20/06/04,18:00:00,00,11,1, 11.9,1,1, 13.541, 10652.238, 189.629, 52634.027 20/06/04,18:00:00,01,11,1, 11.9,1,1, 13.541, 10652.316, 189.647, 52633.995 20/06/04,18:00:00,02,11,1, 11.9,1,1, 13.541, 10652.334, 189.599, 52633.998 20/06/04,18:00:00,03,11,1, 11.9,1,1, 13.541, 10652.311, 189.674, 52633.968 20/06/04,18:00:00,04,11,1, 11.9,1,1, 13.541, 10652.306, 189.623, 52634.012 20/06/04,18:00:00,05,11,1, 11.9,1,1, 13.541, 10652.319, 189.634, 52634.006 20/06/04,18:00:00,06,11,1, 11.9,1,1, 13.541, 10652.312, 189.651, 52633.977 20/06/04,18:00:00,07,11,1, 11.9,1,1, 13.541, 10652.282, 189.662, 52634.001 20/06/04,18:00:00,08,11,1, 11.9,1,1, 13.541, 10652.319, 189.670, 52634.040 20/06/04,18:00:00,09,11,1, 11.9,1,1, 13.541, 10652.311, 189.627, 52634.027 20/06/04,18:00:00,10,11,1, 11.9,1,1, 13.541, 10652.300, 189.612, 52633.988 20/06/04,18:00:00,11,11,1, 11.9,1,1, 13.541, 10652.282, 189.628, 52634.052 20/06/04,18:00:00,12,11,1, 11.9,1,1, 13.541, 10652.292, 189.657, 52634.038 20/06/04,18:00:00,13,11,1, 11.9,1,1, 13.541, 10652.296, 189.661, 52634.039 20/06/04,18:00:00,14,11,1, 11.9,1,1, 13.541, 10652.295, 189.632, 52634.032 20/06/04,18:00:00,15,11,1, 11.9,1,1, 13.541, 10652.248, 189.672, 52634.011 20/06/04,18:00:00,16,11,1, 11.9,1,1, 13.541, 10652.269, 189.615, 52634.029 20/06/04,18:00:00,17,11,1, 11.9,1,1, 13.541, 10652.268, 189.642, 52634.057 20/06/04,18:00:00,18,11,1, 11.9,1,1, 13.541, 10652.255, 189.625, 52634.012 20/06/04,18:00:00,19,11,1, 11.9,1,1, 13.541, 10652.242, 189.629, 52634.027 20/06/04,18:00:01,00,11,1, 11.9,1,1, 13.543, 10652.213, 189.597, 52634.039 20/06/04,18:00:01,01,11,1, 11.9,1,1, 13.543, 10652.257, 189.612, 52634.047 20/06/04,18:00:01,02,11,1, 11.9,1,1, 13.543, 10652.220, 189.604, 52634.063 20/06/04,18:00:01,03,11,1, 11.9,1,1, 13.543, 10652.236, 189.628, 52634.051 20/06/04,18:00:01,04,11,1, 11.9,1,1, 13.543, 10652.247, 189.627, 52634.052 20/06/04,18:00:01,05,11,1, 11.9,1,1, 13.543, 10652.248, 189.609, 52634.033 20/06/04,18:00:01,06,11,1, 11.9,1,1, 13.543, 10652.256, 189.631, 52634.091 20/06/04,18:00:01,07,11,1, 11.9,1,1, 13.543, 10652.253, 189.580, 52634.023 20/06/04,18:00:01,08,11,1, 11.9,1,1, 13.543, 10652.237, 189.648, 52634.090 20/06/04,18:00:01,09,11,1, 11.9,1,1, 13.543, 10652.241, 189.618, 52634.045 20/06/04,18:00:01,10,11,1, 11.9,1,1, 13.543, 10652.227, 189.603, 52634.024 20/06/04,18:00:01,11,11,1, 11.9,1,1, 13.543, 10652.236, 189.622, 52634.041 20/06/04,18:00:01,12,11,1, 11.9,1,1, 13.543, 10652.202, 189.602, 52634.021 20/06/04,18:00:01,13,11,1, 11.9,1,1, 13.543, 10652.241, 189.616, 52634.071 20/06/04,18:00:01,14,11,1, 11.9,1,1, 13.543, 10652.238, 189.587, 52634.089 20/06/04,18:00:01,15,11,1, 11.9,1,1, 13.543, 10652.216, 189.602, 52634.042 20/06/04,18:00:01,16,11,1, 11.9,1,1, 13.543, 10652.197, 189.599, 52634.032 20/06/04,18:00:01,17,11,1, 11.9,1,1, 13.543, 10652.222, 189.613, 52634.041 20/06/04,18:00:01,18,11,1, 11.9,1,1, 13.543, 10652.237, 189.579, 52634.036 20/06/04,18:00:01,19,11,1, 11.9,1,1, 13.543, 10652.214, 189.597, 52634.039 20/06/04,18:00:02,00,11,1, 11.9,1,1, 13.540, 10652.138, 189.517, 52634.095 20/06/04,18:00:02,01,11,1, 11.9,1,1, 13.540, 10652.191, 189.586, 52634.058 20/06/04,18:00:02,02,11,1, 11.9,1,1, 13.540, 10652.212, 189.561, 52634.061 20/06/04,18:00:02,03,11,1, 11.9,1,1, 13.540, 10652.212, 189.579, 52634.072 20/06/04,18:00:02,04,11,1, 11.9,1,1, 13.540, 10652.165, 189.590, 52634.095 20/06/04,18:00:02,05,11,1, 11.9,1,1, 13.540, 10652.183, 189.598, 52634.141 20/06/04,18:00:02,06,11,1, 11.9,1,1, 13.540, 10652.201, 189.581, 52634.104 20/06/04,18:00:02,07,11,1, 11.9,1,1, 13.540, 10652.177, 189.570, 52634.079 20/06/04,18:00:02,08,11,1, 11.9,1,1, 13.540, 10652.188, 189.583, 52634.078 20/06/04,18:00:02,09,11,1, 11.9,1,1, 13.540, 10652.189, 189.574, 52634.078 20/06/04,18:00:02,10,11,1, 11.9,1,1, 13.540, 10652.186, 189.570, 52634.072 20/06/04,18:00:02,11,11,1, 11.9,1,1, 13.540, 10652.186, 189.546, 52634.066 20/06/04,18:00:02,12,11,1, 11.9,1,1, 13.540, 10652.168, 189.570, 52634.072 20/06/04,18:00:02,13,11,1, 11.9,1,1, 13.540, 10652.146, 189.571, 52634.075 20/06/04,18:00:02,14,11,1, 11.9,1,1, 13.540, 10652.181, 189.561, 52634.059 20/06/04,18:00:02,15,11,1, 11.9,1,1, 13.540, 10652.141, 189.551, 52634.102 20/06/04,18:00:02,16,11,1, 11.9,1,1, 13.540, 10652.172, 189.550, 52634.093 20/06/04,18:00:02,17,11,1, 11.9,1,1, 13.540, 10652.155, 189.576, 52634.080 20/06/04,18:00:02,18,11,1, 11.9,1,1, 13.540, 10652.152, 189.521, 52634.071 20/06/04,18:00:02,19,11,1, 11.9,1,1, 13.540, 10652.142, 189.517, 52634.095 20/06/04,18:00:03,00,11,1, 11.8,1,1, 13.545, 10652.088, 189.509, 52634.150 20/06/04,18:00:03,01,11,1, 11.8,1,1, 13.545, 10652.158, 189.529, 52634.072 20/06/04,18:00:03,02,11,1, 11.8,1,1, 13.545, 10652.127, 189.553, 52634.049 20/06/04,18:00:03,03,11,1, 11.8,1,1, 13.545, 10652.140, 189.521, 52634.080 20/06/04,18:00:03,04,11,1, 11.8,1,1, 13.545, 10652.150, 189.508, 52634.092 20/06/04,18:00:03,05,11,1, 11.8,1,1, 13.545, 10652.120, 189.519, 52634.069 20/06/04,18:00:03,06,11,1, 11.8,1,1, 13.545, 10652.129, 189.562, 52634.119 20/06/04,18:00:03,07,11,1, 11.8,1,1, 13.545, 10652.139, 189.489, 52634.081 20/06/04,18:00:03,08,11,1, 11.8,1,1, 13.545, 10652.119, 189.483, 52634.067 20/06/04,18:00:03,09,11,1, 11.8,1,1, 13.545, 10652.119, 189.503, 52634.069 20/06/04,18:00:03,10,11,1, 11.8,1,1, 13.545, 10652.144, 189.511, 52634.076 20/06/04,18:00:03,11,11,1, 11.8,1,1, 13.545, 10652.145, 189.502, 52634.108 20/06/04,18:00:03,12,11,1, 11.8,1,1, 13.545, 10652.120, 189.462, 52634.143 20/06/04,18:00:03,13,11,1, 11.8,1,1, 13.545, 10652.135, 189.481, 52634.123 20/06/04,18:00:03,14,11,1, 11.8,1,1, 13.545, 10652.121, 189.498, 52634.117 20/06/04,18:00:03,15,11,1, 11.8,1,1, 13.545, 10652.100, 189.512, 52634.101 20/06/04,18:00:03,16,11,1, 11.8,1,1, 13.545, 10652.117, 189.482, 52634.105 20/06/04,18:00:03,17,11,1, 11.8,1,1, 13.545, 10652.105, 189.508, 52634.093 20/06/04,18:00:03,18,11,1, 11.8,1,1, 13.545, 10652.067, 189.491, 52634.125 20/06/04,18:00:03,19,11,1, 11.8,1,1, 13.545, 10652.096, 189.509, 52634.150 20/06/04,18:00:04,00,11,1, 11.9,1,1, 13.540, 10652.030, 189.430, 52634.145 20/06/04,18:00:04,01,11,1, 11.9,1,1, 13.540, 10652.053, 189.481, 52634.071 20/06/04,18:00:04,02,11,1, 11.9,1,1, 13.540, 10652.061, 189.469, 52634.114 20/06/04,18:00:04,03,11,1, 11.9,1,1, 13.540, 10652.090, 189.478, 52634.116 20/06/04,18:00:04,04,11,1, 11.9,1,1, 13.540, 10652.068, 189.488, 52634.126 20/06/04,18:00:04,05,11,1, 11.9,1,1, 13.540, 10652.095, 189.449, 52634.147 20/06/04,18:00:04,06,11,1, 11.9,1,1, 13.540, 10652.074, 189.482, 52634.188 20/06/04,18:00:04,07,11,1, 11.9,1,1, 13.540, 10652.070, 189.452, 52634.141 20/06/04,18:00:04,08,11,1, 11.9,1,1, 13.540, 10652.079, 189.457, 52634.184 20/06/04,18:00:04,09,11,1, 11.9,1,1, 13.540, 10652.082, 189.444, 52634.162 20/06/04,18:00:04,10,11,1, 11.9,1,1, 13.540, 10652.070, 189.440, 52634.120 20/06/04,18:00:04,11,11,1, 11.9,1,1, 13.540, 10652.083, 189.463, 52634.157 20/06/04,18:00:04,12,11,1, 11.9,1,1, 13.540, 10652.076, 189.480, 52634.133 20/06/04,18:00:04,13,11,1, 11.9,1,1, 13.540, 10652.069, 189.443, 52634.138 20/06/04,18:00:04,14,11,1, 11.9,1,1, 13.540, 10652.077, 189.475, 52634.155 20/06/04,18:00:04,15,11,1, 11.9,1,1, 13.540, 10652.074, 189.463, 52634.123 20/06/04,18:00:04,16,11,1, 11.9,1,1, 13.540, 10652.067, 189.475, 52634.167 20/06/04,18:00:04,17,11,1, 11.9,1,1, 13.540, 10652.060, 189.422, 52634.149 20/06/04,18:00:04,18,11,1, 11.9,1,1, 13.540, 10652.081, 189.443, 52634.163 20/06/04,18:00:04,19,11,1, 11.9,1,1, 13.540, 10652.033, 189.430, 52634.145 20/06/04,18:00:05,00,11,1, 11.9,1,1, 13.538, 10651.963, 189.380, 52634.189 20/06/04,18:00:05,01,11,1, 11.9,1,1, 13.538, 10652.036, 189.445, 52634.144 20/06/04,18:00:05,02,11,1, 11.9,1,1, 13.538, 10652.032, 189.436, 52634.121 20/06/04,18:00:05,03,11,1, 11.9,1,1, 13.538, 10652.030, 189.456, 52634.134 20/06/04,18:00:05,04,11,1, 11.9,1,1, 13.538, 10652.043, 189.438, 52634.176 20/06/04,18:00:05,05,11,1, 11.9,1,1, 13.538, 10652.015, 189.460, 52634.193 20/06/04,18:00:05,06,11,1, 11.9,1,1, 13.538, 10652.035, 189.425, 52634.132 20/06/04,18:00:05,07,11,1, 11.9,1,1, 13.538, 10652.014, 189.393, 52634.092 20/06/04,18:00:05,08,11,1, 11.9,1,1, 13.538, 10652.018, 189.417, 52634.138 20/06/04,18:00:05,09,11,1, 11.9,1,1, 13.538, 10652.022, 189.431, 52634.171 20/06/04,18:00:05,10,11,1, 11.9,1,1, 13.538, 10652.043, 189.417, 52634.170 20/06/04,18:00:05,11,11,1, 11.9,1,1, 13.538, 10652.040, 189.420, 52634.153 20/06/04,18:00:05,12,11,1, 11.9,1,1, 13.538, 10652.006, 189.410, 52634.154 20/06/04,18:00:05,13,11,1, 11.9,1,1, 13.538, 10651.993, 189.401, 52634.166 20/06/04,18:00:05,14,11,1, 11.9,1,1, 13.538, 10652.042, 189.393, 52634.157 20/06/04,18:00:05,15,11,1, 11.9,1,1, 13.538, 10651.997, 189.393, 52634.191 20/06/04,18:00:05,16,11,1, 11.9,1,1, 13.538, 10652.014, 189.395, 52634.167 20/06/04,18:00:05,17,11,1, 11.9,1,1, 13.538, 10652.051, 189.438, 52634.285 20/06/04,18:00:05,18,11,1, 11.9,1,1, 13.538, 10651.960, 189.406, 52634.178 20/06/04,18:00:05,19,11,1, 11.9,1,1, 13.538, 10651.965, 189.380, 52634.189 20/06/04,18:00:06,00,11,1, 11.9,1,1, 13.540, 10651.921, 189.375, 52634.163 20/06/04,18:00:06,01,11,1, 11.9,1,1, 13.540, 10651.981, 189.389, 52634.169 20/06/04,18:00:06,02,11,1, 11.9,1,1, 13.540, 10651.987, 189.419, 52634.165 20/06/04,18:00:06,03,11,1, 11.9,1,1, 13.540, 10652.003, 189.380, 52634.186 20/06/04,18:00:06,04,11,1, 11.9,1,1, 13.540, 10651.992, 189.384, 52634.149 20/06/04,18:00:06,05,11,1, 11.9,1,1, 13.540, 10651.985, 189.384, 52634.169 20/06/04,18:00:06,06,11,1, 11.9,1,1, 13.540, 10651.960, 189.397, 52634.185 20/06/04,18:00:06,07,11,1, 11.9,1,1, 13.540, 10652.001, 189.410, 52634.194 20/06/04,18:00:06,08,11,1, 11.9,1,1, 13.540, 10651.991, 189.377, 52634.157 20/06/04,18:00:06,09,11,1, 11.9,1,1, 13.540, 10651.982, 189.385, 52634.165 20/06/04,18:00:06,10,11,1, 11.9,1,1, 13.540, 10651.971, 189.379, 52634.165 20/06/04,18:00:06,11,11,1, 11.9,1,1, 13.540, 10651.983, 189.362, 52634.165 20/06/04,18:00:06,12,11,1, 11.9,1,1, 13.540, 10651.978, 189.392, 52634.176 20/06/04,18:00:06,13,11,1, 11.9,1,1, 13.540, 10651.962, 189.382, 52634.156 20/06/04,18:00:06,14,11,1, 11.9,1,1, 13.540, 10651.937, 189.369, 52634.155 20/06/04,18:00:06,15,11,1, 11.9,1,1, 13.540, 10651.930, 189.374, 52634.168 20/06/04,18:00:06,16,11,1, 11.9,1,1, 13.540, 10651.937, 189.360, 52634.193 20/06/04,18:00:06,17,11,1, 11.9,1,1, 13.540, 10651.954, 189.331, 52634.173 20/06/04,18:00:06,18,11,1, 11.9,1,1, 13.540, 10651.950, 189.344, 52634.193 20/06/04,18:00:06,19,11,1, 11.9,1,1, 13.540, 10651.926, 189.375, 52634.163 20/06/04,18:00:07,00,10,1, 11.9,1,1, 13.542, 10651.879, 189.293, 52634.196 20/06/04,18:00:07,01,10,1, 11.9,1,1, 13.542, 10651.912, 189.369, 52634.184 20/06/04,18:00:07,02,10,1, 11.9,1,1, 13.542, 10651.909, 189.336, 52634.123 20/06/04,18:00:07,03,10,1, 11.9,1,1, 13.542, 10651.909, 189.375, 52634.175 20/06/04,18:00:07,04,10,1, 11.9,1,1, 13.542, 10651.901, 189.344, 52634.184 20/06/04,18:00:07,05,10,1, 11.9,1,1, 13.542, 10651.905, 189.336, 52634.190 20/06/04,18:00:07,06,10,1, 11.9,1,1, 13.542, 10651.901, 189.336, 52634.198 20/06/04,18:00:07,07,10,1, 11.9,1,1, 13.542, 10651.907, 189.324, 52634.221 20/06/04,18:00:07,08,10,1, 11.9,1,1, 13.542, 10651.902, 189.327, 52634.187 20/06/04,18:00:07,09,10,1, 11.9,1,1, 13.542, 10651.906, 189.326, 52634.218 20/06/04,18:00:07,10,10,1, 11.9,1,1, 13.542, 10651.890, 189.348, 52634.196 20/06/04,18:00:07,11,10,1, 11.9,1,1, 13.542, 10651.900, 189.304, 52634.165 20/06/04,18:00:07,12,10,1, 11.9,1,1, 13.542, 10651.884, 189.338, 52634.194 20/06/04,18:00:07,13,10,1, 11.9,1,1, 13.542, 10651.912, 189.317, 52634.191 20/06/04,18:00:07,14,10,1, 11.9,1,1, 13.542, 10651.912, 189.314, 52634.212 20/06/04,18:00:07,15,10,1, 11.9,1,1, 13.542, 10651.882, 189.294, 52634.173 20/06/04,18:00:07,16,10,1, 11.9,1,1, 13.542, 10651.892, 189.335, 52634.205 20/06/04,18:00:07,17,10,1, 11.9,1,1, 13.542, 10651.884, 189.341, 52634.175 20/06/04,18:00:07,18,10,1, 11.9,1,1, 13.542, 10651.901, 189.323, 52634.222 20/06/04,18:00:07,19,10,1, 11.9,1,1, 13.542, 10651.885, 189.293, 52634.196 20/06/04,18:00:08,00,10,1, 11.8,1,1, 13.541, 10651.813, 189.267, 52634.227 20/06/04,18:00:08,01,10,1, 11.8,1,1, 13.541, 10651.855, 189.332, 52634.199 20/06/04,18:00:08,02,10,1, 11.8,1,1, 13.541, 10651.884, 189.331, 52634.252 20/06/04,18:00:08,03,10,1, 11.8,1,1, 13.541, 10651.882, 189.311, 52634.211 20/06/04,18:00:08,04,10,1, 11.8,1,1, 13.541, 10651.874, 189.301, 52634.215 20/06/04,18:00:08,05,10,1, 11.8,1,1, 13.541, 10651.859, 189.321, 52634.211 20/06/04,18:00:08,06,10,1, 11.8,1,1, 13.541, 10651.848, 189.324, 52634.248 20/06/04,18:00:08,07,10,1, 11.8,1,1, 13.541, 10651.870, 189.297, 52634.223 20/06/04,18:00:08,08,10,1, 11.8,1,1, 13.541, 10651.856, 189.282, 52634.210 20/06/04,18:00:08,09,10,1, 11.8,1,1, 13.541, 10651.873, 189.310, 52633.950 20/06/04,18:00:08,10,10,1, 11.8,1,1, 13.541, 10651.838, 189.298, 52634.135 20/06/04,18:00:08,11,10,1, 11.8,1,1, 13.541, 10651.873, 189.298, 52634.171 20/06/04,18:00:08,12,10,1, 11.8,1,1, 13.541, 10651.874, 189.281, 52634.217 20/06/04,18:00:08,13,10,1, 11.8,1,1, 13.541, 10651.843, 189.292, 52634.199 20/06/04,18:00:08,14,10,1, 11.8,1,1, 13.541, 10651.868, 189.297, 52634.194 20/06/04,18:00:08,15,10,1, 11.8,1,1, 13.541, 10651.849, 189.316, 52634.218 20/06/04,18:00:08,16,10,1, 11.8,1,1, 13.541, 10651.847, 189.302, 52634.233 20/06/04,18:00:08,17,10,1, 11.8,1,1, 13.541, 10651.848, 189.278, 52634.254 20/06/04,18:00:08,18,10,1, 11.8,1,1, 13.541, 10651.826, 189.271, 52634.211 20/06/04,18:00:08,19,10,1, 11.8,1,1, 13.541, 10651.814, 189.267, 52634.227 20/06/04,18:00:09,00,11,1, 11.9,1,1, 13.538, 10651.754, 189.238, 52634.276 20/06/04,18:00:09,01,11,1, 11.9,1,1, 13.538, 10651.830, 189.259, 52634.244 20/06/04,18:00:09,02,11,1, 11.9,1,1, 13.538, 10651.797, 189.261, 52634.201 20/06/04,18:00:09,03,11,1, 11.9,1,1, 13.538, 10651.838, 189.287, 52634.245 20/06/04,18:00:09,04,11,1, 11.9,1,1, 13.538, 10651.811, 189.290, 52634.271 20/06/04,18:00:09,05,11,1, 11.9,1,1, 13.538, 10651.781, 189.243, 52634.231 20/06/04,18:00:09,06,11,1, 11.9,1,1, 13.538, 10651.825, 189.238, 52634.253 20/06/04,18:00:09,07,11,1, 11.9,1,1, 13.538, 10651.783, 189.263, 52634.253 20/06/04,18:00:09,08,11,1, 11.9,1,1, 13.538, 10651.807, 189.229, 52634.247 20/06/04,18:00:09,09,11,1, 11.9,1,1, 13.538, 10651.787, 189.242, 52634.269 20/06/04,18:00:09,10,11,1, 11.9,1,1, 13.538, 10651.808, 189.252, 52634.269 20/06/04,18:00:09,11,11,1, 11.9,1,1, 13.538, 10651.772, 189.251, 52634.267 20/06/04,18:00:09,12,11,1, 11.9,1,1, 13.538, 10651.794, 189.272, 52634.278 20/06/04,18:00:09,13,11,1, 11.9,1,1, 13.538, 10651.797, 189.240, 52634.260 20/06/04,18:00:09,14,11,1, 11.9,1,1, 13.538, 10651.785, 189.231, 52634.249 20/06/04,18:00:09,15,11,1, 11.9,1,1, 13.538, 10651.792, 189.240, 52634.223 20/06/04,18:00:09,16,11,1, 11.9,1,1, 13.538, 10651.773, 189.235, 52634.264 20/06/04,18:00:09,17,11,1, 11.9,1,1, 13.538, 10651.791, 189.263, 52634.277 20/06/04,18:00:09,18,11,1, 11.9,1,1, 13.538, 10651.777, 189.239, 52634.269 20/06/04,18:00:09,19,11,1, 11.9,1,1, 13.538, 10651.761, 189.238, 52634.276 20/06/04,18:00:10,00,11,1, 11.9,1,1, 13.538, 10651.662, 189.173, 52634.253 20/06/04,18:00:10,01,11,1, 11.9,1,1, 13.538, 10651.742, 189.202, 52634.179 20/06/04,18:00:10,02,11,1, 11.9,1,1, 13.538, 10651.785, 189.192, 52633.883 20/06/04,18:00:10,03,11,1, 11.9,1,1, 13.538, 10651.706, 189.217, 52634.243 20/06/04,18:00:10,04,11,1, 11.9,1,1, 13.538, 10651.716, 189.243, 52634.329 20/06/04,18:00:10,05,11,1, 11.9,1,1, 13.538, 10651.699, 189.231, 52634.263 20/06/04,18:00:10,06,11,1, 11.9,1,1, 13.538, 10651.736, 189.221, 52634.295 20/06/04,18:00:10,07,11,1, 11.9,1,1, 13.538, 10651.736, 189.233, 52634.242 20/06/04,18:00:10,08,11,1, 11.9,1,1, 13.538, 10651.734, 189.209, 52634.239 20/06/04,18:00:10,09,11,1, 11.9,1,1, 13.538, 10651.725, 189.235, 52634.282 20/06/04,18:00:10,10,11,1, 11.9,1,1, 13.538, 10651.725, 189.220, 52634.282 20/06/04,18:00:10,11,11,1, 11.9,1,1, 13.538, 10651.742, 189.216, 52634.306 20/06/04,18:00:10,12,11,1, 11.9,1,1, 13.538, 10651.724, 189.183, 52634.232 20/06/04,18:00:10,13,11,1, 11.9,1,1, 13.538, 10651.709, 189.209, 52634.270 20/06/04,18:00:10,14,11,1, 11.9,1,1, 13.538, 10651.728, 189.196, 52634.287 20/06/04,18:00:10,15,11,1, 11.9,1,1, 13.538, 10651.714, 189.206, 52634.276 20/06/04,18:00:10,16,11,1, 11.9,1,1, 13.538, 10651.687, 189.197, 52634.269 20/06/04,18:00:10,17,11,1, 11.9,1,1, 13.538, 10651.710, 189.187, 52634.271 20/06/04,18:00:10,18,11,1, 11.9,1,1, 13.538, 10651.699, 189.246, 52634.296 20/06/04,18:00:10,19,11,1, 11.9,1,1, 13.538, 10651.668, 189.173, 52634.253 20/06/04,18:00:11,00,11,1, 11.8,1,1, 13.539, 10651.629, 189.154, 52634.323 20/06/04,18:00:11,01,11,1, 11.8,1,1, 13.539, 10651.689, 189.164, 52634.244 20/06/04,18:00:11,02,11,1, 11.8,1,1, 13.539, 10651.686, 189.170, 52634.262 20/06/04,18:00:11,03,11,1, 11.8,1,1, 13.539, 10651.686, 189.191, 52634.279 20/06/04,18:00:11,04,11,1, 11.8,1,1, 13.539, 10651.667, 189.166, 52634.271 20/06/04,18:00:11,05,11,1, 11.8,1,1, 13.539, 10651.674, 189.162, 52634.278 20/06/04,18:00:11,06,11,1, 11.8,1,1, 13.539, 10651.671, 189.172, 52634.301 20/06/04,18:00:11,07,11,1, 11.8,1,1, 13.539, 10651.678, 189.168, 52634.292 20/06/04,18:00:11,08,11,1, 11.8,1,1, 13.539, 10651.651, 189.202, 52634.296 20/06/04,18:00:11,09,11,1, 11.8,1,1, 13.539, 10651.637, 189.166, 52634.286 20/06/04,18:00:11,10,11,1, 11.8,1,1, 13.539, 10651.661, 189.174, 52634.309 20/06/04,18:00:11,11,11,1, 11.8,1,1, 13.539, 10651.656, 189.183, 52634.296 20/06/04,18:00:11,12,11,1, 11.8,1,1, 13.539, 10651.676, 189.173, 52634.307 20/06/04,18:00:11,13,11,1, 11.8,1,1, 13.539, 10651.639, 189.157, 52634.215 20/06/04,18:00:11,14,11,1, 11.8,1,1, 13.539, 10651.643, 189.193, 52634.374 20/06/04,18:00:11,15,11,1, 11.8,1,1, 13.539, 10651.628, 189.174, 52634.286 20/06/04,18:00:11,16,11,1, 11.8,1,1, 13.539, 10651.667, 189.224, 52634.344 20/06/04,18:00:11,17,11,1, 11.8,1,1, 13.539, 10651.658, 189.195, 52634.333 20/06/04,18:00:11,18,11,1, 11.8,1,1, 13.539, 10651.627, 189.156, 52634.315 20/06/04,18:00:11,19,11,1, 11.8,1,1, 13.539, 10651.637, 189.154, 52634.323 20/06/04,18:00:12,00,10,1, 11.9,1,1, 13.538, 10651.579, 189.143, 52634.354 20/06/04,18:00:12,01,10,1, 11.9,1,1, 13.538, 10651.610, 189.178, 52634.329 20/06/04,18:00:12,02,10,1, 11.9,1,1, 13.538, 10651.618, 189.159, 52634.324 20/06/04,18:00:12,03,10,1, 11.9,1,1, 13.538, 10651.619, 189.147, 52634.334 20/06/04,18:00:12,04,10,1, 11.9,1,1, 13.538, 10651.606, 189.160, 52634.305 20/06/04,18:00:12,05,10,1, 11.9,1,1, 13.538, 10651.645, 189.189, 52634.364 20/06/04,18:00:12,06,10,1, 11.9,1,1, 13.538, 10651.637, 189.173, 52634.272 20/06/04,18:00:12,07,10,1, 11.9,1,1, 13.538, 10651.592, 189.154, 52634.345 20/06/04,18:00:12,08,10,1, 11.9,1,1, 13.538, 10651.623, 189.131, 52634.325 20/06/04,18:00:12,09,10,1, 11.9,1,1, 13.538, 10651.617, 189.164, 52634.331 20/06/04,18:00:12,10,10,1, 11.9,1,1, 13.538, 10651.602, 189.154, 52634.332 20/06/04,18:00:12,11,10,1, 11.9,1,1, 13.538, 10651.610, 189.152, 52634.356 20/06/04,18:00:12,12,10,1, 11.9,1,1, 13.538, 10651.614, 189.142, 52634.369 20/06/04,18:00:12,13,10,1, 11.9,1,1, 13.538, 10651.595, 189.145, 52634.341 20/06/04,18:00:12,14,10,1, 11.9,1,1, 13.538, 10651.607, 189.180, 52634.334 20/06/04,18:00:12,15,10,1, 11.9,1,1, 13.538, 10651.563, 189.151, 52634.307 20/06/04,18:00:12,16,10,1, 11.9,1,1, 13.538, 10651.567, 189.124, 52634.332 20/06/04,18:00:12,17,10,1, 11.9,1,1, 13.538, 10651.558, 189.132, 52634.300 20/06/04,18:00:12,18,10,1, 11.9,1,1, 13.538, 10651.565, 189.175, 52634.380 20/06/04,18:00:12,19,10,1, 11.9,1,1, 13.538, 10651.586, 189.143, 52634.354 20/06/04,18:00:13,00,10,1, 11.9,1,1, 13.540, 10651.504, 189.092, 52634.350 20/06/04,18:00:13,01,10,1, 11.9,1,1, 13.540, 10651.572, 189.116, 52634.338 20/06/04,18:00:13,02,10,1, 11.9,1,1, 13.540, 10651.551, 189.133, 52634.328 20/06/04,18:00:13,03,10,1, 11.9,1,1, 13.540, 10651.570, 189.149, 52634.374 20/06/04,18:00:13,04,10,1, 11.9,1,1, 13.540, 10651.574, 189.131, 52634.371 20/06/04,18:00:13,05,10,1, 11.9,1,1, 13.540, 10651.555, 189.117, 52634.351 20/06/04,18:00:13,06,10,1, 11.9,1,1, 13.540, 10651.547, 189.122, 52634.355 20/06/04,18:00:13,07,10,1, 11.9,1,1, 13.540, 10651.560, 189.128, 52634.374 20/06/04,18:00:13,08,10,1, 11.9,1,1, 13.540, 10651.552, 189.138, 52634.362 20/06/04,18:00:13,09,10,1, 11.9,1,1, 13.540, 10651.546, 189.137, 52634.384 20/06/04,18:00:13,10,10,1, 11.9,1,1, 13.540, 10651.562, 189.130, 52634.360 20/06/04,18:00:13,11,10,1, 11.9,1,1, 13.540, 10651.544, 189.129, 52634.348 20/06/04,18:00:13,12,10,1, 11.9,1,1, 13.540, 10651.540, 189.116, 52634.391 20/06/04,18:00:13,13,10,1, 11.9,1,1, 13.540, 10651.555, 189.123, 52634.384 20/06/04,18:00:13,14,10,1, 11.9,1,1, 13.540, 10651.546, 189.112, 52634.398 20/06/04,18:00:13,15,10,1, 11.9,1,1, 13.540, 10651.535, 189.113, 52634.374 20/06/04,18:00:13,16,10,1, 11.9,1,1, 13.540, 10651.523, 189.136, 52634.377 20/06/04,18:00:13,17,10,1, 11.9,1,1, 13.540, 10651.517, 189.117, 52634.348 20/06/04,18:00:13,18,10,1, 11.9,1,1, 13.540, 10651.515, 189.108, 52634.332 20/06/04,18:00:13,19,10,1, 11.9,1,1, 13.540, 10651.505, 189.092, 52634.350 20/06/04,18:00:14,00,10,1, 11.8,1,1, 13.541, 10651.487, 189.087, 52634.426 20/06/04,18:00:14,01,10,1, 11.8,1,1, 13.541, 10651.515, 189.125, 52634.405 20/06/04,18:00:14,02,10,1, 11.8,1,1, 13.541, 10651.524, 189.107, 52634.393 20/06/04,18:00:14,03,10,1, 11.8,1,1, 13.541, 10651.513, 189.115, 52634.357 20/06/04,18:00:14,04,10,1, 11.8,1,1, 13.541, 10651.522, 189.106, 52634.339 20/06/04,18:00:14,05,10,1, 11.8,1,1, 13.541, 10651.511, 189.122, 52634.358 20/06/04,18:00:14,06,10,1, 11.8,1,1, 13.541, 10651.524, 189.134, 52634.389 20/06/04,18:00:14,07,10,1, 11.8,1,1, 13.541, 10651.474, 189.102, 52634.366 20/06/04,18:00:14,08,10,1, 11.8,1,1, 13.541, 10651.480, 189.096, 52634.361 20/06/04,18:00:14,09,10,1, 11.8,1,1, 13.541, 10651.485, 189.115, 52634.402 20/06/04,18:00:14,10,10,1, 11.8,1,1, 13.541, 10651.490, 189.104, 52634.409 20/06/04,18:00:14,11,10,1, 11.8,1,1, 13.541, 10651.501, 189.064, 52634.432 20/06/04,18:00:14,12,10,1, 11.8,1,1, 13.541, 10651.482, 189.072, 52634.393 20/06/04,18:00:14,13,10,1, 11.8,1,1, 13.541, 10651.493, 189.056, 52634.383 20/06/04,18:00:14,14,10,1, 11.8,1,1, 13.541, 10651.470, 189.091, 52634.376 20/06/04,18:00:14,15,10,1, 11.8,1,1, 13.541, 10651.480, 189.121, 52634.433 20/06/04,18:00:14,16,10,1, 11.8,1,1, 13.541, 10651.484, 189.076, 52634.396 20/06/04,18:00:14,17,10,1, 11.8,1,1, 13.541, 10651.494, 189.081, 52634.412 20/06/04,18:00:14,18,10,1, 11.8,1,1, 13.541, 10651.482, 189.088, 52634.407 20/06/04,18:00:14,19,10,1, 11.8,1,1, 13.541, 10651.487, 189.087, 52634.426 20/06/04,18:00:15,00,12,1, 11.9,1,1, 13.540, 10651.145, 188.912, 52631.825 20/06/04,18:00:15,01,12,1, 11.9,1,1, 13.540, 10651.462, 189.075, 52634.391 20/06/04,18:00:15,02,12,1, 11.9,1,1, 13.540, 10651.463, 189.080, 52634.379 20/06/04,18:00:15,03,12,1, 11.9,1,1, 13.540, 10651.445, 189.088, 52634.377 20/06/04,18:00:15,04,12,1, 11.9,1,1, 13.540, 10651.470, 189.092, 52634.386 20/06/04,18:00:15,05,12,1, 11.9,1,1, 13.540, 10651.454, 189.048, 52634.394 20/06/04,18:00:15,06,12,1, 11.9,1,1, 13.540, 10651.481, 189.076, 52634.384 20/06/04,18:00:15,07,12,1, 11.9,1,1, 13.540, 10651.437, 189.064, 52634.388 20/06/04,18:00:15,08,12,1, 11.9,1,1, 13.540, 10651.426, 189.079, 52634.393 20/06/04,18:00:15,09,12,1, 11.9,1,1, 13.540, 10651.458, 189.054, 52634.422 20/06/04,18:00:15,10,12,1, 11.9,1,1, 13.540, 10651.459, 189.055, 52634.406 20/06/04,18:00:15,11,12,1, 11.9,1,1, 13.540, 10651.439, 189.054, 52634.402 20/06/04,18:00:15,12,12,1, 11.9,1,1, 13.540, 10651.442, 189.048, 52634.395 20/06/04,18:00:15,13,12,1, 11.9,1,1, 13.540, 10651.412, 189.077, 52634.411 20/06/04,18:00:15,14,12,1, 11.9,1,1, 13.540, 10651.447, 189.063, 52634.369 20/06/04,18:00:15,15,12,1, 11.9,1,1, 13.540, 10651.428, 189.050, 52634.430 20/06/04,18:00:15,16,12,1, 11.9,1,1, 13.540, 10651.418, 189.043, 52634.408 20/06/04,18:00:15,17,12,1, 11.9,1,1, 13.540, 10651.422, 189.052, 52634.425 20/06/04,18:00:15,18,12,1, 11.9,1,1, 13.540, 10651.439, 189.054, 52634.434 20/06/04,18:00:15,19,12,1, 11.9,1,1, 13.540, 10651.149, 188.912, 52631.825 20/06/04,18:00:16,00,10,1, 11.9,1,1, 13.542, 10651.320, 189.041, 52634.480 20/06/04,18:00:16,01,10,1, 11.9,1,1, 13.542, 10651.656, 188.959, 52633.813 20/06/04,18:00:16,02,10,1, 11.9,1,1, 13.542, 10651.436, 189.064, 52634.807 20/06/04,18:00:16,03,10,1, 11.9,1,1, 13.542, 10651.349, 189.080, 52635.001 20/06/04,18:00:16,04,10,1, 11.9,1,1, 13.542, 10651.444, 189.057, 52634.755 20/06/04,18:00:16,05,10,1, 11.9,1,1, 13.542, 10651.397, 189.031, 52634.664 20/06/04,18:00:16,06,10,1, 11.9,1,1, 13.542, 10651.414, 189.038, 52634.596 20/06/04,18:00:16,07,10,1, 11.9,1,1, 13.542, 10651.364, 189.063, 52634.554 20/06/04,18:00:16,08,10,1, 11.9,1,1, 13.542, 10651.395, 189.055, 52634.539 20/06/04,18:00:16,09,10,1, 11.9,1,1, 13.542, 10651.393, 189.054, 52634.506 20/06/04,18:00:16,10,10,1, 11.9,1,1, 13.542, 10651.412, 189.057, 52634.517 20/06/04,18:00:16,11,10,1, 11.9,1,1, 13.542, 10651.391, 189.041, 52634.506 20/06/04,18:00:16,12,10,1, 11.9,1,1, 13.542, 10651.376, 189.050, 52634.519 20/06/04,18:00:16,13,10,1, 11.9,1,1, 13.542, 10651.366, 189.044, 52634.514 20/06/04,18:00:16,14,10,1, 11.9,1,1, 13.542, 10651.396, 189.029, 52634.514 20/06/04,18:00:16,15,10,1, 11.9,1,1, 13.542, 10651.364, 189.045, 52634.463 20/06/04,18:00:16,16,10,1, 11.9,1,1, 13.542, 10651.379, 189.034, 52634.493 20/06/04,18:00:16,17,10,1, 11.9,1,1, 13.542, 10651.391, 189.041, 52634.538 20/06/04,18:00:16,18,10,1, 11.9,1,1, 13.542, 10651.359, 189.026, 52634.499 20/06/04,18:00:16,19,10,1, 11.9,1,1, 13.542, 10651.321, 189.041, 52634.480 20/06/04,18:00:17,00,11,1, 11.9,1,1, 13.539, 10651.320, 189.039, 52634.492 20/06/04,18:00:17,01,11,1, 11.9,1,1, 13.539, 10651.367, 189.023, 52634.502 20/06/04,18:00:17,02,11,1, 11.9,1,1, 13.539, 10651.349, 189.019, 52634.484 20/06/04,18:00:17,03,11,1, 11.9,1,1, 13.539, 10651.344, 189.003, 52634.483 20/06/04,18:00:17,04,11,1, 11.9,1,1, 13.539, 10651.361, 189.023, 52634.509 20/06/04,18:00:17,05,11,1, 11.9,1,1, 13.539, 10651.359, 189.033, 52634.483 20/06/04,18:00:17,06,11,1, 11.9,1,1, 13.539, 10651.369, 189.043, 52634.520 20/06/04,18:00:17,07,11,1, 11.9,1,1, 13.539, 10651.353, 189.022, 52634.521 20/06/04,18:00:17,08,11,1, 11.9,1,1, 13.539, 10651.334, 189.009, 52634.484 20/06/04,18:00:17,09,11,1, 11.9,1,1, 13.539, 10651.321, 189.041, 52634.522 20/06/04,18:00:17,10,11,1, 11.9,1,1, 13.539, 10651.349, 189.058, 52634.542 20/06/04,18:00:17,11,11,1, 11.9,1,1, 13.539, 10651.331, 189.031, 52634.519 20/06/04,18:00:17,12,11,1, 11.9,1,1, 13.539, 10651.337, 189.025, 52634.495 20/06/04,18:00:17,13,11,1, 11.9,1,1, 13.539, 10651.319, 189.025, 52634.477 20/06/04,18:00:17,14,11,1, 11.9,1,1, 13.539, 10651.346, 189.046, 52634.491 20/06/04,18:00:17,15,11,1, 11.9,1,1, 13.539, 10651.316, 189.025, 52634.469 20/06/04,18:00:17,16,11,1, 11.9,1,1, 13.539, 10651.329, 188.996, 52634.460 20/06/04,18:00:17,17,11,1, 11.9,1,1, 13.539, 10651.331, 189.012, 52634.467 20/06/04,18:00:17,18,11,1, 11.9,1,1, 13.539, 10651.299, 189.026, 52634.468 20/06/04,18:00:17,19,11,1, 11.9,1,1, 13.539, 10651.321, 189.039, 52634.492 20/06/04,18:00:18,00,11,1, 11.9,1,1, 13.535, 10651.212, 188.985, 52634.542 20/06/04,18:00:18,01,11,1, 11.9,1,1, 13.535, 10651.297, 188.986, 52634.521 20/06/04,18:00:18,02,11,1, 11.9,1,1, 13.535, 10651.297, 189.025, 52634.551 20/06/04,18:00:18,03,11,1, 11.9,1,1, 13.535, 10651.305, 189.018, 52634.560 20/06/04,18:00:18,04,11,1, 11.9,1,1, 13.535, 10651.297, 189.002, 52634.546 20/06/04,18:00:18,05,11,1, 11.9,1,1, 13.535, 10651.272, 189.000, 52634.538 20/06/04,18:00:18,06,11,1, 11.9,1,1, 13.535, 10651.303, 189.026, 52634.498 20/06/04,18:00:18,07,11,1, 11.9,1,1, 13.535, 10651.259, 189.015, 52634.501 20/06/04,18:00:18,08,11,1, 11.9,1,1, 13.535, 10651.276, 189.014, 52634.494 20/06/04,18:00:18,09,11,1, 11.9,1,1, 13.535, 10651.286, 188.992, 52634.475 20/06/04,18:00:18,10,11,1, 11.9,1,1, 13.535, 10651.272, 189.010, 52634.519 20/06/04,18:00:18,11,11,1, 11.9,1,1, 13.535, 10651.260, 189.022, 52634.486 20/06/04,18:00:18,12,11,1, 11.9,1,1, 13.535, 10651.261, 189.000, 52634.489 20/06/04,18:00:18,13,11,1, 11.9,1,1, 13.535, 10651.251, 189.040, 52634.545 20/06/04,18:00:18,14,11,1, 11.9,1,1, 13.535, 10651.280, 189.008, 52634.557 20/06/04,18:00:18,15,11,1, 11.9,1,1, 13.535, 10651.245, 188.967, 52634.547 20/06/04,18:00:18,16,11,1, 11.9,1,1, 13.535, 10651.243, 189.019, 52634.557 20/06/04,18:00:18,17,11,1, 11.9,1,1, 13.535, 10651.246, 189.034, 52634.579 20/06/04,18:00:18,18,11,1, 11.9,1,1, 13.535, 10651.232, 188.990, 52634.559 20/06/04,18:00:18,19,11,1, 11.9,1,1, 13.535, 10651.219, 188.985, 52634.542 20/06/04,18:00:19,00,11,1, 11.9,1,1, 13.538, 10651.162, 189.003, 52634.588 20/06/04,18:00:19,01,11,1, 11.9,1,1, 13.538, 10651.213, 189.006, 52634.518 20/06/04,18:00:19,02,11,1, 11.9,1,1, 13.538, 10651.225, 189.001, 52634.520 20/06/04,18:00:19,03,11,1, 11.9,1,1, 13.538, 10651.228, 189.006, 52634.504 20/06/04,18:00:19,04,11,1, 11.9,1,1, 13.538, 10651.231, 188.991, 52634.530 20/06/04,18:00:19,05,11,1, 11.9,1,1, 13.538, 10651.235, 189.006, 52634.534 20/06/04,18:00:19,06,11,1, 11.9,1,1, 13.538, 10651.221, 189.027, 52634.549 20/06/04,18:00:19,07,11,1, 11.9,1,1, 13.538, 10651.222, 189.030, 52634.579 20/06/04,18:00:19,08,11,1, 11.9,1,1, 13.538, 10651.196, 189.001, 52634.600 20/06/04,18:00:19,09,11,1, 11.9,1,1, 13.538, 10651.199, 188.989, 52634.577 20/06/04,18:00:19,10,11,1, 11.9,1,1, 13.538, 10651.213, 189.025, 52634.587 20/06/04,18:00:19,11,11,1, 11.9,1,1, 13.538, 10651.186, 189.011, 52634.561 20/06/04,18:00:19,12,11,1, 11.9,1,1, 13.538, 10651.186, 189.017, 52634.553 20/06/04,18:00:19,13,11,1, 11.9,1,1, 13.538, 10651.203, 189.020, 52634.565 20/06/04,18:00:19,14,11,1, 11.9,1,1, 13.538, 10651.209, 189.023, 52634.548 20/06/04,18:00:19,15,11,1, 11.9,1,1, 13.538, 10651.213, 188.994, 52634.495 20/06/04,18:00:19,16,11,1, 11.9,1,1, 13.538, 10651.198, 189.009, 52634.547 20/06/04,18:00:19,17,11,1, 11.9,1,1, 13.538, 10651.190, 189.033, 52634.531 20/06/04,18:00:19,18,11,1, 11.9,1,1, 13.538, 10651.186, 188.982, 52634.568 20/06/04,18:00:19,19,11,1, 11.9,1,1, 13.538, 10651.166, 189.003, 52634.588 20/06/04,18:00:20,00,12,1, 11.9,1,1, 13.535, 10651.078, 189.002, 52634.597 20/06/04,18:00:20,01,12,1, 11.9,1,1, 13.535, 10651.175, 189.012, 52634.630 20/06/04,18:00:20,02,12,1, 11.9,1,1, 13.535, 10651.170, 189.002, 52634.632 20/06/04,18:00:20,03,12,1, 11.9,1,1, 13.535, 10651.133, 189.005, 52634.612 20/06/04,18:00:20,04,12,1, 11.9,1,1, 13.535, 10651.148, 188.974, 52634.561 20/06/04,18:00:20,05,12,1, 11.9,1,1, 13.535, 10651.162, 189.007, 52634.565 20/06/04,18:00:20,06,12,1, 11.9,1,1, 13.535, 10651.122, 189.009, 52634.660 20/06/04,18:00:20,07,12,1, 11.9,1,1, 13.535, 10651.159, 188.989, 52634.665 20/06/04,18:00:20,08,12,1, 11.9,1,1, 13.535, 10651.142, 188.977, 52634.509 20/06/04,18:00:20,09,12,1, 11.9,1,1, 13.535, 10651.124, 188.978, 52634.546 20/06/04,18:00:20,10,12,1, 11.9,1,1, 13.535, 10651.127, 188.994, 52634.582 20/06/04,18:00:20,11,12,1, 11.9,1,1, 13.535, 10651.130, 189.023, 52634.638 20/06/04,18:00:20,12,12,1, 11.9,1,1, 13.535, 10651.126, 189.004, 52634.649 20/06/04,18:00:20,13,12,1, 11.9,1,1, 13.535, 10651.117, 188.985, 52634.651 20/06/04,18:00:20,14,12,1, 11.9,1,1, 13.535, 10651.127, 188.998, 52634.609 20/06/04,18:00:20,15,12,1, 11.9,1,1, 13.535, 10651.122, 189.041, 52634.625 20/06/04,18:00:20,16,12,1, 11.9,1,1, 13.535, 10651.137, 189.000, 52634.594 20/06/04,18:00:20,17,12,1, 11.9,1,1, 13.535, 10651.111, 189.006, 52634.530 20/06/04,18:00:20,18,12,1, 11.9,1,1, 13.535, 10651.127, 188.987, 52634.600 20/06/04,18:00:20,19,12,1, 11.9,1,1, 13.535, 10651.082, 189.002, 52634.597 20/06/04,18:00:21,00,12,1, 11.8,1,1, 13.534, 10651.020, 189.002, 52634.593 20/06/04,18:00:21,01,12,1, 11.8,1,1, 13.534, 10651.085, 188.993, 52634.623 20/06/04,18:00:21,02,12,1, 11.8,1,1, 13.534, 10651.091, 189.007, 52634.603 20/06/04,18:00:21,03,12,1, 11.8,1,1, 13.534, 10651.075, 189.004, 52634.653 20/06/04,18:00:21,04,12,1, 11.8,1,1, 13.534, 10651.077, 189.013, 52634.676 20/06/04,18:00:21,05,12,1, 11.8,1,1, 13.534, 10651.066, 189.035, 52634.682 20/06/04,18:00:21,06,12,1, 11.8,1,1, 13.534, 10651.071, 188.986, 52634.644 20/06/04,18:00:21,07,12,1, 11.8,1,1, 13.534, 10651.058, 188.992, 52634.622 20/06/04,18:00:21,08,12,1, 11.8,1,1, 13.534, 10651.073, 189.006, 52634.591 20/06/04,18:00:21,09,12,1, 11.8,1,1, 13.534, 10651.071, 189.015, 52634.563 20/06/04,18:00:21,10,12,1, 11.8,1,1, 13.534, 10651.036, 188.999, 52634.580 20/06/04,18:00:21,11,12,1, 11.8,1,1, 13.534, 10651.057, 188.983, 52634.589 20/06/04,18:00:21,12,12,1, 11.8,1,1, 13.534, 10651.053, 189.024, 52634.601 20/06/04,18:00:21,13,12,1, 11.8,1,1, 13.534, 10651.046, 189.003, 52634.580 20/06/04,18:00:21,14,12,1, 11.8,1,1, 13.534, 10651.016, 189.046, 52634.679 20/06/04,18:00:21,15,12,1, 11.8,1,1, 13.534, 10651.020, 189.013, 52634.673 20/06/04,18:00:21,16,12,1, 11.8,1,1, 13.534, 10651.038, 189.031, 52634.674 20/06/04,18:00:21,17,12,1, 11.8,1,1, 13.534, 10651.025, 189.024, 52634.645 20/06/04,18:00:21,18,12,1, 11.8,1,1, 13.534, 10651.028, 189.023, 52634.615 20/06/04,18:00:21,19,12,1, 11.8,1,1, 13.534, 10651.027, 189.002, 52634.593 20/06/04,18:00:22,00,12,1, 11.9,1,1, 13.540, 10650.961, 189.012, 52634.636 20/06/04,18:00:22,01,12,1, 11.9,1,1, 13.540, 10651.034, 189.000, 52634.605 20/06/04,18:00:22,02,12,1, 11.9,1,1, 13.540, 10651.017, 189.021, 52634.598 20/06/04,18:00:22,03,12,1, 11.9,1,1, 13.540, 10651.016, 189.004, 52634.562 20/06/04,18:00:22,04,12,1, 11.9,1,1, 13.540, 10650.999, 189.016, 52634.728 20/06/04,18:00:22,05,12,1, 11.9,1,1, 13.540, 10651.013, 189.006, 52634.719 20/06/04,18:00:22,06,12,1, 11.9,1,1, 13.540, 10650.997, 189.025, 52634.705 20/06/04,18:00:22,07,12,1, 11.9,1,1, 13.540, 10650.988, 188.980, 52634.665 20/06/04,18:00:22,08,12,1, 11.9,1,1, 13.540, 10650.989, 189.021, 52634.643 20/06/04,18:00:22,09,12,1, 11.9,1,1, 13.540, 10650.993, 189.015, 52634.656 20/06/04,18:00:22,10,12,1, 11.9,1,1, 13.540, 10650.976, 188.994, 52634.626 20/06/04,18:00:22,11,12,1, 11.9,1,1, 13.540, 10650.999, 188.980, 52634.608 20/06/04,18:00:22,12,12,1, 11.9,1,1, 13.540, 10650.984, 188.988, 52634.613 20/06/04,18:00:22,13,12,1, 11.9,1,1, 13.540, 10650.986, 188.991, 52634.660 20/06/04,18:00:22,14,12,1, 11.9,1,1, 13.540, 10650.966, 189.000, 52634.656 20/06/04,18:00:22,15,12,1, 11.9,1,1, 13.540, 10650.982, 188.995, 52634.708 20/06/04,18:00:22,16,12,1, 11.9,1,1, 13.540, 10650.973, 188.948, 52634.705 20/06/04,18:00:22,17,12,1, 11.9,1,1, 13.540, 10650.965, 189.019, 52634.723 20/06/04,18:00:22,18,12,1, 11.9,1,1, 13.540, 10650.969, 188.990, 52634.662 20/06/04,18:00:22,19,12,1, 11.9,1,1, 13.540, 10650.966, 189.012, 52634.636 20/06/04,18:00:23,00,12,1, 11.9,1,1, 13.541, 10650.895, 188.991, 52634.719 20/06/04,18:00:23,01,12,1, 11.9,1,1, 13.541, 10650.958, 189.002, 52634.594 20/06/04,18:00:23,02,12,1, 11.9,1,1, 13.541, 10650.943, 188.967, 52634.723 20/06/04,18:00:23,03,12,1, 11.9,1,1, 13.541, 10650.946, 188.988, 52634.633 20/06/04,18:00:23,04,12,1, 11.9,1,1, 13.541, 10650.920, 188.989, 52634.757 20/06/04,18:00:23,05,12,1, 11.9,1,1, 13.541, 10650.914, 188.977, 52634.731 20/06/04,18:00:23,06,12,1, 11.9,1,1, 13.541, 10650.924, 188.980, 52634.731 20/06/04,18:00:23,07,12,1, 11.9,1,1, 13.541, 10650.930, 189.023, 52634.747 20/06/04,18:00:23,08,12,1, 11.9,1,1, 13.541, 10650.909, 188.989, 52634.704 20/06/04,18:00:23,09,12,1, 11.9,1,1, 13.541, 10650.896, 188.989, 52634.656 20/06/04,18:00:23,10,12,1, 11.9,1,1, 13.541, 10650.917, 188.988, 52634.655 20/06/04,18:00:23,11,12,1, 11.9,1,1, 13.541, 10650.923, 188.999, 52634.649 20/06/04,18:00:23,12,12,1, 11.9,1,1, 13.541, 10650.922, 188.968, 52634.639 20/06/04,18:00:23,13,12,1, 11.9,1,1, 13.541, 10650.898, 189.005, 52634.672 20/06/04,18:00:23,14,12,1, 11.9,1,1, 13.541, 10650.916, 188.991, 52634.719 20/06/04,18:00:23,15,12,1, 11.9,1,1, 13.541, 10650.924, 188.993, 52634.767 20/06/04,18:00:23,16,12,1, 11.9,1,1, 13.541, 10650.914, 189.017, 52634.776 20/06/04,18:00:23,17,12,1, 11.9,1,1, 13.541, 10650.894, 189.013, 52634.762 20/06/04,18:00:23,18,12,1, 11.9,1,1, 13.541, 10650.912, 189.009, 52634.769 20/06/04,18:00:23,19,12,1, 11.9,1,1, 13.541, 10650.902, 188.991, 52634.719 20/06/04,18:00:24,00,12,1, 11.9,1,1, 13.535, 10650.786, 188.968, 52634.712 20/06/04,18:00:24,01,12,1, 11.9,1,1, 13.535, 10650.872, 189.002, 52634.664 20/06/04,18:00:24,02,12,1, 11.9,1,1, 13.535, 10650.855, 188.996, 52634.681 20/06/04,18:00:24,03,12,1, 11.9,1,1, 13.535, 10650.870, 189.002, 52634.721 20/06/04,18:00:24,04,12,1, 11.9,1,1, 13.535, 10650.867, 188.981, 52634.733 20/06/04,18:00:24,05,12,1, 11.9,1,1, 13.535, 10650.864, 189.022, 52634.814 20/06/04,18:00:24,06,12,1, 11.9,1,1, 13.535, 10650.831, 189.023, 52634.794 20/06/04,18:00:24,07,12,1, 11.9,1,1, 13.535, 10650.858, 189.004, 52634.760 20/06/04,18:00:24,08,12,1, 11.9,1,1, 13.535, 10650.861, 188.994, 52634.711 20/06/04,18:00:24,09,12,1, 11.9,1,1, 13.535, 10650.838, 188.992, 52634.704 20/06/04,18:00:24,10,12,1, 11.9,1,1, 13.535, 10650.844, 188.997, 52634.644 20/06/04,18:00:24,11,12,1, 11.9,1,1, 13.535, 10650.856, 188.998, 52634.694 20/06/04,18:00:24,12,12,1, 11.9,1,1, 13.535, 10650.860, 189.019, 52634.746 20/06/04,18:00:24,13,12,1, 11.9,1,1, 13.535, 10650.855, 189.002, 52634.779 20/06/04,18:00:24,14,12,1, 11.9,1,1, 13.535, 10650.878, 189.009, 52634.817 20/06/04,18:00:24,15,12,1, 11.9,1,1, 13.535, 10650.853, 189.002, 52634.814 20/06/04,18:00:24,16,12,1, 11.9,1,1, 13.535, 10650.831, 189.010, 52634.809 20/06/04,18:00:24,17,12,1, 11.9,1,1, 13.535, 10650.832, 189.004, 52634.788 20/06/04,18:00:24,18,12,1, 11.9,1,1, 13.535, 10650.824, 189.010, 52634.740 20/06/04,18:00:24,19,12,1, 11.9,1,1, 13.535, 10650.787, 188.968, 52634.712 20/06/04,18:00:25,00,12,1, 11.9,1,1, 13.537, 10650.795, 189.012, 52634.690 20/06/04,18:00:25,01,12,1, 11.9,1,1, 13.537, 10650.813, 189.011, 52634.706 20/06/04,18:00:25,02,12,1, 11.9,1,1, 13.537, 10650.822, 189.013, 52634.765 20/06/04,18:00:25,03,12,1, 11.9,1,1, 13.537, 10650.819, 189.015, 52634.828 20/06/04,18:00:25,04,12,1, 11.9,1,1, 13.537, 10650.820, 189.013, 52634.832 20/06/04,18:00:25,05,12,1, 11.9,1,1, 13.537, 10650.802, 189.009, 52634.825 20/06/04,18:00:25,06,12,1, 11.9,1,1, 13.537, 10650.787, 189.014, 52634.823 20/06/04,18:00:25,07,12,1, 11.9,1,1, 13.537, 10650.799, 188.998, 52634.770 20/06/04,18:00:25,08,12,1, 11.9,1,1, 13.537, 10650.799, 188.985, 52634.723 20/06/04,18:00:25,09,12,1, 11.9,1,1, 13.537, 10650.793, 188.989, 52634.709 20/06/04,18:00:25,10,12,1, 11.9,1,1, 13.537, 10650.766, 188.990, 52634.700 20/06/04,18:00:25,11,12,1, 11.9,1,1, 13.537, 10650.761, 189.001, 52634.876 20/06/04,18:00:25,12,12,1, 11.9,1,1, 13.537, 10650.816, 189.041, 52634.758 20/06/04,18:00:25,13,12,1, 11.9,1,1, 13.537, 10650.799, 189.008, 52634.788 20/06/04,18:00:25,14,12,1, 11.9,1,1, 13.537, 10650.787, 188.992, 52634.817 20/06/04,18:00:25,15,12,1, 11.9,1,1, 13.537, 10650.782, 189.001, 52634.830 20/06/04,18:00:25,16,12,1, 11.9,1,1, 13.537, 10650.776, 189.019, 52634.832 20/06/04,18:00:25,17,12,1, 11.9,1,1, 13.537, 10650.777, 189.012, 52634.775 20/06/04,18:00:25,18,12,1, 11.9,1,1, 13.537, 10650.801, 188.988, 52634.689 20/06/04,18:00:25,19,12,1, 11.9,1,1, 13.537, 10650.795, 189.012, 52634.690 20/06/04,18:00:26,00,12,1, 11.8,1,1, 13.538, 10650.728, 189.025, 52634.804 20/06/04,18:00:26,01,12,1, 11.8,1,1, 13.538, 10650.764, 189.023, 52634.806 20/06/04,18:00:26,02,12,1, 11.8,1,1, 13.538, 10650.783, 189.011, 52634.860 20/06/04,18:00:26,03,12,1, 11.8,1,1, 13.538, 10650.761, 189.023, 52634.896 20/06/04,18:00:26,04,12,1, 11.8,1,1, 13.538, 10650.753, 189.004, 52634.877 20/06/04,18:00:26,05,12,1, 11.8,1,1, 13.538, 10650.750, 189.036, 52634.807 20/06/04,18:00:26,06,12,1, 11.8,1,1, 13.538, 10650.727, 189.034, 52634.776 20/06/04,18:00:26,07,12,1, 11.8,1,1, 13.538, 10650.768, 189.038, 52634.760 20/06/04,18:00:26,08,12,1, 11.8,1,1, 13.538, 10650.760, 189.028, 52634.743 20/06/04,18:00:26,09,12,1, 11.8,1,1, 13.538, 10650.751, 189.008, 52634.762 20/06/04,18:00:26,10,12,1, 11.8,1,1, 13.538, 10650.739, 189.008, 52634.784 20/06/04,18:00:26,11,12,1, 11.8,1,1, 13.538, 10650.742, 189.019, 52634.827 20/06/04,18:00:26,12,12,1, 11.8,1,1, 13.538, 10650.723, 189.015, 52634.854 20/06/04,18:00:26,13,12,1, 11.8,1,1, 13.538, 10650.749, 188.990, 52634.852 20/06/04,18:00:26,14,12,1, 11.8,1,1, 13.538, 10650.732, 189.022, 52634.835 20/06/04,18:00:26,15,12,1, 11.8,1,1, 13.538, 10650.713, 189.004, 52634.790 20/06/04,18:00:26,16,12,1, 11.8,1,1, 13.538, 10650.719, 189.033, 52634.760 20/06/04,18:00:26,17,12,1, 11.8,1,1, 13.538, 10650.719, 189.036, 52634.741 20/06/04,18:00:26,18,12,1, 11.8,1,1, 13.538, 10650.712, 189.021, 52634.746 20/06/04,18:00:26,19,12,1, 11.8,1,1, 13.538, 10650.730, 189.025, 52634.804 20/06/04,18:00:27,00,12,1, 11.9,1,1, 13.531, 10650.669, 189.005, 52634.968 20/06/04,18:00:27,01,12,1, 11.9,1,1, 13.531, 10650.697, 189.034, 52634.858 20/06/04,18:00:27,02,12,1, 11.9,1,1, 13.531, 10650.713, 189.062, 52634.874 20/06/04,18:00:27,03,12,1, 11.9,1,1, 13.531, 10650.730, 189.030, 52634.856 20/06/04,18:00:27,04,12,1, 11.9,1,1, 13.531, 10650.699, 189.023, 52634.773 20/06/04,18:00:27,05,12,1, 11.9,1,1, 13.531, 10650.694, 189.014, 52634.747 20/06/04,18:00:27,06,12,1, 11.9,1,1, 13.531, 10650.668, 189.008, 52634.722 20/06/04,18:00:27,07,12,1, 11.9,1,1, 13.531, 10650.680, 189.051, 52634.770 20/06/04,18:00:27,08,12,1, 11.9,1,1, 13.531, 10650.675, 189.007, 52634.810 20/06/04,18:00:27,09,12,1, 11.9,1,1, 13.531, 10650.714, 189.028, 52634.837 20/06/04,18:00:27,10,12,1, 11.9,1,1, 13.531, 10650.662, 189.027, 52634.780 20/06/04,18:00:27,11,12,1, 11.9,1,1, 13.531, 10650.677, 189.067, 52634.948 20/06/04,18:00:27,12,12,1, 11.9,1,1, 13.531, 10650.669, 189.011, 52634.842 20/06/04,18:00:27,13,12,1, 11.9,1,1, 13.531, 10650.693, 189.029, 52634.783 20/06/04,18:00:27,14,12,1, 11.9,1,1, 13.531, 10650.656, 188.980, 52634.756 20/06/04,18:00:27,15,12,1, 11.9,1,1, 13.531, 10650.668, 189.026, 52634.768 20/06/04,18:00:27,16,12,1, 11.9,1,1, 13.531, 10650.685, 189.016, 52634.783 20/06/04,18:00:27,17,12,1, 11.9,1,1, 13.531, 10650.646, 189.035, 52634.878 20/06/04,18:00:27,18,12,1, 11.9,1,1, 13.531, 10650.662, 189.024, 52634.926 20/06/04,18:00:27,19,12,1, 11.9,1,1, 13.531, 10650.677, 189.005, 52634.968 20/06/04,18:00:28,00,11,1, 11.9,1,1, 13.540, 10650.603, 189.043, 52634.897 20/06/04,18:00:28,01,11,1, 11.9,1,1, 13.540, 10650.630, 189.017, 52634.901 20/06/04,18:00:28,02,11,1, 11.9,1,1, 13.540, 10650.641, 189.046, 52634.913 20/06/04,18:00:28,03,11,1, 11.9,1,1, 13.540, 10650.653, 189.035, 52634.861 20/06/04,18:00:28,04,11,1, 11.9,1,1, 13.540, 10650.626, 189.011, 52634.812 20/06/04,18:00:28,05,11,1, 11.9,1,1, 13.540, 10650.640, 189.025, 52634.863 20/06/04,18:00:28,06,11,1, 11.9,1,1, 13.540, 10650.636, 189.040, 52634.974 20/06/04,18:00:28,07,11,1, 11.9,1,1, 13.540, 10650.669, 189.038, 52634.983 20/06/04,18:00:28,08,11,1, 11.9,1,1, 13.540, 10650.631, 189.037, 52634.957 20/06/04,18:00:28,09,11,1, 11.9,1,1, 13.540, 10650.616, 189.005, 52634.946 20/06/04,18:00:28,10,11,1, 11.9,1,1, 13.540, 10650.627, 189.033, 52634.867 20/06/04,18:00:28,11,11,1, 11.9,1,1, 13.540, 10650.620, 189.004, 52634.818 20/06/04,18:00:28,12,11,1, 11.9,1,1, 13.540, 10650.609, 189.042, 52634.832 20/06/04,18:00:28,13,11,1, 11.9,1,1, 13.540, 10650.632, 189.016, 52634.835 20/06/04,18:00:28,14,11,1, 11.9,1,1, 13.540, 10650.617, 189.018, 52634.923 20/06/04,18:00:28,15,11,1, 11.9,1,1, 13.540, 10650.616, 189.044, 52634.983 20/06/04,18:00:28,16,11,1, 11.9,1,1, 13.540, 10650.582, 189.021, 52634.951 20/06/04,18:00:28,17,11,1, 11.9,1,1, 13.540, 10650.613, 189.051, 52634.957 20/06/04,18:00:28,18,11,1, 11.9,1,1, 13.540, 10650.630, 189.046, 52634.934 20/06/04,18:00:28,19,11,1, 11.9,1,1, 13.540, 10650.604, 189.043, 52634.897 20/06/04,18:00:29,00,12,1, 11.8,1,1, 13.535, 10650.586, 189.029, 52634.861 20/06/04,18:00:29,01,12,1, 11.8,1,1, 13.535, 10650.610, 189.039, 52634.845 20/06/04,18:00:29,02,12,1, 11.8,1,1, 13.535, 10650.609, 189.059, 52634.891 20/06/04,18:00:29,03,12,1, 11.8,1,1, 13.535, 10650.597, 189.034, 52634.919 20/06/04,18:00:29,04,12,1, 11.8,1,1, 13.535, 10650.597, 189.033, 52635.002 20/06/04,18:00:29,05,12,1, 11.8,1,1, 13.535, 10650.588, 189.019, 52634.988 20/06/04,18:00:29,06,12,1, 11.8,1,1, 13.535, 10650.581, 189.075, 52634.949 20/06/04,18:00:29,07,12,1, 11.8,1,1, 13.535, 10650.591, 189.088, 52634.912 20/06/04,18:00:29,08,12,1, 11.8,1,1, 13.535, 10650.578, 189.028, 52634.829 20/06/04,18:00:29,09,12,1, 11.8,1,1, 13.535, 10650.599, 189.030, 52634.796 20/06/04,18:00:29,10,12,1, 11.8,1,1, 13.535, 10650.608, 189.022, 52634.813 20/06/04,18:00:29,11,12,1, 11.8,1,1, 13.535, 10650.558, 189.063, 52634.859 20/06/04,18:00:29,12,12,1, 11.8,1,1, 13.535, 10650.578, 189.048, 52634.991 20/06/04,18:00:29,13,12,1, 11.8,1,1, 13.535, 10650.576, 189.040, 52635.012 20/06/04,18:00:29,14,12,1, 11.8,1,1, 13.535, 10650.588, 189.073, 52635.067 20/06/04,18:00:29,15,12,1, 11.8,1,1, 13.535, 10650.578, 189.039, 52634.975 20/06/04,18:00:29,16,12,1, 11.8,1,1, 13.535, 10650.582, 189.064, 52634.916 20/06/04,18:00:29,17,12,1, 11.8,1,1, 13.535, 10650.577, 189.054, 52634.876 20/06/04,18:00:29,18,12,1, 11.8,1,1, 13.535, 10650.577, 189.061, 52634.853 20/06/04,18:00:29,19,12,1, 11.8,1,1, 13.535, 10650.588, 189.029, 52634.861 20/06/04,18:00:30,00,12,1, 11.8,1,1, 13.535, 10650.527, 189.078, 52635.050 20/06/04,18:00:30,01,12,1, 11.8,1,1, 13.535, 10650.571, 189.038, 52635.012 20/06/04,18:00:30,02,12,1, 11.8,1,1, 13.535, 10650.587, 189.059, 52635.040 20/06/04,18:00:30,03,12,1, 11.8,1,1, 13.535, 10650.560, 189.043, 52634.993 20/06/04,18:00:30,04,12,1, 11.8,1,1, 13.535, 10650.563, 189.008, 52634.923 20/06/04,18:00:30,05,12,1, 11.8,1,1, 13.535, 10650.563, 189.028, 52634.845 20/06/04,18:00:30,06,12,1, 11.8,1,1, 13.535, 10650.551, 189.031, 52634.860 20/06/04,18:00:30,07,12,1, 11.8,1,1, 13.535, 10650.535, 189.075, 52634.892 20/06/04,18:00:30,08,12,1, 11.8,1,1, 13.535, 10650.571, 189.060, 52634.964 20/06/04,18:00:30,09,12,1, 11.8,1,1, 13.535, 10650.548, 189.048, 52634.976 20/06/04,18:00:30,10,12,1, 11.8,1,1, 13.535, 10650.557, 189.072, 52635.049 20/06/04,18:00:30,11,12,1, 11.8,1,1, 13.535, 10650.541, 189.073, 52635.047 20/06/04,18:00:30,12,12,1, 11.8,1,1, 13.535, 10650.538, 189.083, 52634.971 20/06/04,18:00:30,13,12,1, 11.8,1,1, 13.535, 10650.549, 189.088, 52634.896 20/06/04,18:00:30,14,12,1, 11.8,1,1, 13.535, 10650.520, 189.059, 52634.866 20/06/04,18:00:30,15,12,1, 11.8,1,1, 13.535, 10650.523, 189.063, 52634.888 20/06/04,18:00:30,16,12,1, 11.8,1,1, 13.535, 10650.524, 189.051, 52634.944 20/06/04,18:00:30,17,12,1, 11.8,1,1, 13.535, 10650.507, 189.076, 52634.985 20/06/04,18:00:30,18,12,1, 11.8,1,1, 13.535, 10650.509, 189.088, 52635.080 20/06/04,18:00:30,19,12,1, 11.8,1,1, 13.535, 10650.531, 189.078, 52635.050 20/06/04,18:00:31,00,12,1, 11.9,1,1, 13.535, 10650.486, 189.109, 52634.927 20/06/04,18:00:31,01,12,1, 11.9,1,1, 13.535, 10650.517, 189.066, 52634.942 20/06/04,18:00:31,02,12,1, 11.9,1,1, 13.535, 10650.505, 189.108, 52634.862 20/06/04,18:00:31,03,12,1, 11.9,1,1, 13.535, 10650.499, 189.088, 52634.896 20/06/04,18:00:31,04,12,1, 11.9,1,1, 13.535, 10650.498, 189.082, 52634.942 20/06/04,18:00:31,05,12,1, 11.9,1,1, 13.535, 10650.507, 189.128, 52635.039 20/06/04,18:00:31,06,12,1, 11.9,1,1, 13.535, 10650.487, 189.080, 52635.038 20/06/04,18:00:31,07,12,1, 11.9,1,1, 13.535, 10650.522, 189.085, 52635.014 20/06/04,18:00:31,08,12,1, 11.9,1,1, 13.535, 10650.508, 189.153, 52635.025 20/06/04,18:00:31,09,12,1, 11.9,1,1, 13.535, 10650.508, 189.103, 52634.930 20/06/04,18:00:31,10,12,1, 11.9,1,1, 13.535, 10650.486, 189.058, 52634.875 20/06/04,18:00:31,11,12,1, 11.9,1,1, 13.535, 10650.480, 189.082, 52634.901 20/06/04,18:00:31,12,12,1, 11.9,1,1, 13.535, 10650.493, 189.093, 52634.885 20/06/04,18:00:31,13,12,1, 11.9,1,1, 13.535, 10650.494, 189.127, 52634.959 20/06/04,18:00:31,14,12,1, 11.9,1,1, 13.535, 10650.521, 189.130, 52635.059 20/06/04,18:00:31,15,12,1, 11.9,1,1, 13.535, 10650.515, 189.117, 52635.017 20/06/04,18:00:31,16,12,1, 11.9,1,1, 13.535, 10650.491, 189.061, 52634.997 20/06/04,18:00:31,17,12,1, 11.9,1,1, 13.535, 10650.479, 189.071, 52634.938 20/06/04,18:00:31,18,12,1, 11.9,1,1, 13.535, 10650.502, 189.129, 52634.958 20/06/04,18:00:31,19,12,1, 11.9,1,1, 13.535, 10650.486, 189.109, 52634.927 20/06/04,18:00:32,00,12,1, 11.9,1,1, 13.536, 10650.452, 189.209, 52635.100 20/06/04,18:00:32,01,12,1, 11.9,1,1, 13.536, 10650.487, 189.100, 52634.980 20/06/04,18:00:32,02,12,1, 11.9,1,1, 13.536, 10650.479, 189.122, 52635.021 20/06/04,18:00:32,03,12,1, 11.9,1,1, 13.536, 10650.475, 189.104, 52635.046 20/06/04,18:00:32,04,12,1, 11.9,1,1, 13.536, 10650.476, 189.130, 52635.028 20/06/04,18:00:32,05,12,1, 11.9,1,1, 13.536, 10650.468, 189.116, 52635.040 20/06/04,18:00:32,06,12,1, 11.9,1,1, 13.536, 10650.459, 189.100, 52634.999 20/06/04,18:00:32,07,12,1, 11.9,1,1, 13.536, 10650.483, 189.105, 52634.873 20/06/04,18:00:32,08,12,1, 11.9,1,1, 13.536, 10650.467, 189.108, 52634.926 20/06/04,18:00:32,09,12,1, 11.9,1,1, 13.536, 10650.445, 189.129, 52634.965 20/06/04,18:00:32,10,12,1, 11.9,1,1, 13.536, 10650.468, 189.130, 52635.022 20/06/04,18:00:32,11,12,1, 11.9,1,1, 13.536, 10650.439, 189.146, 52635.121 20/06/04,18:00:32,12,12,1, 11.9,1,1, 13.536, 10650.451, 189.147, 52635.073 20/06/04,18:00:32,13,12,1, 11.9,1,1, 13.536, 10650.436, 189.177, 52635.096 20/06/04,18:00:32,14,12,1, 11.9,1,1, 13.536, 10650.463, 189.186, 52635.026 20/06/04,18:00:32,15,12,1, 11.9,1,1, 13.536, 10650.470, 189.155, 52634.964 20/06/04,18:00:32,16,12,1, 11.9,1,1, 13.536, 10650.482, 189.177, 52634.961 20/06/04,18:00:32,17,12,1, 11.9,1,1, 13.536, 10650.482, 189.152, 52634.975 20/06/04,18:00:32,18,12,1, 11.9,1,1, 13.536, 10650.440, 189.165, 52635.049 20/06/04,18:00:32,19,12,1, 11.9,1,1, 13.536, 10650.458, 189.209, 52635.100 20/06/04,18:00:33,00,12,1, 11.8,1,1, 13.539, 10650.419, 189.129, 52635.138 20/06/04,18:00:33,01,12,1, 11.8,1,1, 13.539, 10650.484, 189.174, 52635.165 20/06/04,18:00:33,02,12,1, 11.8,1,1, 13.539, 10650.455, 189.160, 52635.105 20/06/04,18:00:33,03,12,1, 11.8,1,1, 13.539, 10650.495, 189.185, 52635.036 20/06/04,18:00:33,04,12,1, 11.8,1,1, 13.539, 10650.469, 189.178, 52634.985 20/06/04,18:00:33,05,12,1, 11.8,1,1, 13.539, 10650.450, 189.174, 52635.035 20/06/04,18:00:33,06,12,1, 11.8,1,1, 13.539, 10650.458, 189.188, 52635.066 20/06/04,18:00:33,07,12,1, 11.8,1,1, 13.539, 10650.471, 189.158, 52635.126 20/06/04,18:00:33,08,12,1, 11.8,1,1, 13.539, 10650.462, 189.170, 52635.158 20/06/04,18:00:33,09,12,1, 11.8,1,1, 13.539, 10650.457, 189.194, 52635.166 20/06/04,18:00:33,10,12,1, 11.8,1,1, 13.539, 10650.439, 189.206, 52635.157 20/06/04,18:00:33,11,12,1, 11.8,1,1, 13.539, 10650.449, 189.185, 52635.087 20/06/04,18:00:33,12,12,1, 11.8,1,1, 13.539, 10650.419, 189.167, 52635.013 20/06/04,18:00:33,13,12,1, 11.8,1,1, 13.539, 10650.428, 189.191, 52635.021 20/06/04,18:00:33,14,12,1, 11.8,1,1, 13.539, 10650.422, 189.160, 52635.040 20/06/04,18:00:33,15,12,1, 11.8,1,1, 13.539, 10650.428, 189.182, 52635.146 20/06/04,18:00:33,16,12,1, 11.8,1,1, 13.539, 10650.417, 189.185, 52635.170 20/06/04,18:00:33,17,12,1, 11.8,1,1, 13.539, 10650.400, 189.168, 52635.194 20/06/04,18:00:33,18,12,1, 11.8,1,1, 13.539, 10650.405, 189.154, 52635.173 20/06/04,18:00:33,19,12,1, 11.8,1,1, 13.539, 10650.420, 189.129, 52635.138 20/06/04,18:00:34,00,12,1, 11.9,1,1, 13.536, 10650.369, 189.122, 52635.015 20/06/04,18:00:34,01,12,1, 11.9,1,1, 13.536, 10650.410, 189.158, 52635.018 20/06/04,18:00:34,02,12,1, 11.9,1,1, 13.536, 10650.420, 189.156, 52635.050 20/06/04,18:00:34,03,12,1, 11.9,1,1, 13.536, 10650.424, 189.128, 52635.021 20/06/04,18:00:34,04,12,1, 11.9,1,1, 13.536, 10650.439, 189.179, 52635.160 20/06/04,18:00:34,05,12,1, 11.9,1,1, 13.536, 10650.430, 189.218, 52635.210 20/06/04,18:00:34,06,12,1, 11.9,1,1, 13.536, 10650.383, 189.144, 52635.154 20/06/04,18:00:34,07,12,1, 11.9,1,1, 13.536, 10650.421, 189.173, 52635.179 20/06/04,18:00:34,08,12,1, 11.9,1,1, 13.536, 10650.430, 189.212, 52635.115 20/06/04,18:00:34,09,12,1, 11.9,1,1, 13.536, 10650.377, 189.118, 52634.993 20/06/04,18:00:34,10,12,1, 11.9,1,1, 13.536, 10650.385, 189.102, 52634.989 20/06/04,18:00:34,11,12,1, 11.9,1,1, 13.536, 10650.401, 189.211, 52635.096 20/06/04,18:00:34,12,12,1, 11.9,1,1, 13.536, 10650.365, 189.137, 52635.068 20/06/04,18:00:34,13,12,1, 11.9,1,1, 13.536, 10650.362, 189.155, 52635.155 20/06/04,18:00:34,14,12,1, 11.9,1,1, 13.536, 10650.387, 189.203, 52635.227 20/06/04,18:00:34,15,12,1, 11.9,1,1, 13.536, 10650.357, 189.163, 52635.171 20/06/04,18:00:34,16,12,1, 11.9,1,1, 13.536, 10650.348, 189.140, 52635.088 20/06/04,18:00:34,17,12,1, 11.9,1,1, 13.536, 10650.410, 189.243, 52635.151 20/06/04,18:00:34,18,12,1, 11.9,1,1, 13.536, 10650.358, 189.157, 52635.017 20/06/04,18:00:34,19,12,1, 11.9,1,1, 13.536, 10650.375, 189.122, 52635.015 20/06/04,18:00:35,00,12,1, 11.8,1,1, 13.535, 10650.344, 189.204, 52635.276 20/06/04,18:00:35,01,12,1, 11.8,1,1, 13.535, 10650.367, 189.156, 52635.131 20/06/04,18:00:35,02,12,1, 11.8,1,1, 13.535, 10650.347, 189.149, 52635.164 20/06/04,18:00:35,03,12,1, 11.8,1,1, 13.535, 10650.396, 189.203, 52635.245 20/06/04,18:00:35,04,12,1, 11.8,1,1, 13.535, 10650.392, 189.149, 52635.167 20/06/04,18:00:35,05,12,1, 11.8,1,1, 13.535, 10650.347, 189.106, 52635.039 20/06/04,18:00:35,06,12,1, 11.8,1,1, 13.535, 10650.380, 189.176, 52635.089 20/06/04,18:00:35,07,12,1, 11.8,1,1, 13.535, 10650.364, 189.193, 52635.063 20/06/04,18:00:35,08,12,1, 11.8,1,1, 13.535, 10650.339, 189.132, 52634.999 20/06/04,18:00:35,09,12,1, 11.8,1,1, 13.535, 10650.365, 189.179, 52635.093 20/06/04,18:00:35,10,12,1, 11.8,1,1, 13.535, 10650.350, 189.158, 52635.105 20/06/04,18:00:35,11,12,1, 11.8,1,1, 13.535, 10650.355, 189.176, 52635.164 20/06/04,18:00:35,12,12,1, 11.8,1,1, 13.535, 10650.342, 189.212, 52635.169 20/06/04,18:00:35,13,12,1, 11.8,1,1, 13.535, 10650.358, 189.214, 52635.199 20/06/04,18:00:35,14,12,1, 11.8,1,1, 13.535, 10650.338, 189.175, 52635.098 20/06/04,18:00:35,15,12,1, 11.8,1,1, 13.535, 10650.351, 189.167, 52635.019 20/06/04,18:00:35,16,12,1, 11.8,1,1, 13.535, 10650.343, 189.161, 52635.022 20/06/04,18:00:35,17,12,1, 11.8,1,1, 13.535, 10650.340, 189.185, 52635.062 20/06/04,18:00:35,18,12,1, 11.8,1,1, 13.535, 10650.328, 189.203, 52635.189 20/06/04,18:00:35,19,12,1, 11.8,1,1, 13.535, 10650.349, 189.204, 52635.276 20/06/04,18:00:36,00,11,1, 11.9,1,1, 13.536, 10650.277, 189.257, 52635.224 20/06/04,18:00:36,01,11,1, 11.9,1,1, 13.536, 10650.335, 189.212, 52635.234 20/06/04,18:00:36,02,11,1, 11.9,1,1, 13.536, 10650.319, 189.213, 52635.183 20/06/04,18:00:36,03,11,1, 11.9,1,1, 13.536, 10650.294, 189.188, 52635.088 20/06/04,18:00:36,04,11,1, 11.9,1,1, 13.536, 10650.323, 189.195, 52635.098 20/06/04,18:00:36,05,11,1, 11.9,1,1, 13.536, 10650.324, 189.176, 52635.095 20/06/04,18:00:36,06,11,1, 11.9,1,1, 13.536, 10650.312, 189.216, 52635.136 20/06/04,18:00:36,07,11,1, 11.9,1,1, 13.536, 10650.327, 189.193, 52635.169 20/06/04,18:00:36,08,11,1, 11.9,1,1, 13.536, 10650.305, 189.217, 52635.225 20/06/04,18:00:36,09,11,1, 11.9,1,1, 13.536, 10650.279, 189.222, 52635.254 20/06/04,18:00:36,10,11,1, 11.9,1,1, 13.536, 10650.333, 189.255, 52635.210 20/06/04,18:00:36,11,11,1, 11.9,1,1, 13.536, 10650.320, 189.216, 52635.124 20/06/04,18:00:36,12,11,1, 11.9,1,1, 13.536, 10650.323, 189.200, 52635.080 20/06/04,18:00:36,13,11,1, 11.9,1,1, 13.536, 10650.289, 189.206, 52635.039 20/06/04,18:00:36,14,11,1, 11.9,1,1, 13.536, 10650.298, 189.214, 52635.104 20/06/04,18:00:36,15,11,1, 11.9,1,1, 13.536, 10650.304, 189.225, 52635.134 20/06/04,18:00:36,16,11,1, 11.9,1,1, 13.536, 10650.292, 189.212, 52635.153 20/06/04,18:00:36,17,11,1, 11.9,1,1, 13.536, 10650.295, 189.248, 52635.257 20/06/04,18:00:36,18,11,1, 11.9,1,1, 13.536, 10650.272, 189.219, 52635.217 20/06/04,18:00:36,19,11,1, 11.9,1,1, 13.536, 10650.278, 189.257, 52635.224 20/06/04,18:00:37,00,11,1, 11.8,1,1, 13.535, 10650.252, 189.273, 52635.104 20/06/04,18:00:37,01,11,1, 11.8,1,1, 13.535, 10650.273, 189.232, 52635.081 20/06/04,18:00:37,02,11,1, 11.8,1,1, 13.535, 10650.276, 189.235, 52635.089 20/06/04,18:00:37,03,11,1, 11.8,1,1, 13.535, 10650.288, 189.222, 52635.111 20/06/04,18:00:37,04,11,1, 11.8,1,1, 13.535, 10650.282, 189.281, 52635.198 20/06/04,18:00:37,05,11,1, 11.8,1,1, 13.535, 10650.285, 189.285, 52635.255 20/06/04,18:00:37,06,11,1, 11.8,1,1, 13.535, 10650.287, 189.279, 52635.302 20/06/04,18:00:37,07,11,1, 11.8,1,1, 13.535, 10650.307, 189.255, 52635.273 20/06/04,18:00:37,08,11,1, 11.8,1,1, 13.535, 10650.264, 189.247, 52635.237 20/06/04,18:00:37,09,11,1, 11.8,1,1, 13.535, 10650.263, 189.250, 52635.156 20/06/04,18:00:37,10,11,1, 11.8,1,1, 13.535, 10650.267, 189.294, 52635.266 20/06/04,18:00:37,11,11,1, 11.8,1,1, 13.535, 10650.262, 189.294, 52635.085 20/06/04,18:00:37,12,11,1, 11.8,1,1, 13.535, 10650.240, 189.297, 52635.160 20/06/04,18:00:37,13,11,1, 11.8,1,1, 13.535, 10650.259, 189.287, 52635.188 20/06/04,18:00:37,14,11,1, 11.8,1,1, 13.535, 10650.260, 189.280, 52635.240 20/06/04,18:00:37,15,11,1, 11.8,1,1, 13.535, 10650.262, 189.278, 52635.267 20/06/04,18:00:37,16,11,1, 11.8,1,1, 13.535, 10650.240, 189.281, 52635.231 20/06/04,18:00:37,17,11,1, 11.8,1,1, 13.535, 10650.266, 189.284, 52635.215 20/06/04,18:00:37,18,11,1, 11.8,1,1, 13.535, 10650.263, 189.286, 52635.123 20/06/04,18:00:37,19,11,1, 11.8,1,1, 13.535, 10650.258, 189.273, 52635.104 20/06/04,18:00:38,00,10,1, 11.8,1,1, 13.532, 10650.194, 189.359, 52635.279 20/06/04,18:00:38,01,10,1, 11.8,1,1, 13.532, 10650.250, 189.287, 52635.162 20/06/04,18:00:38,02,10,1, 11.8,1,1, 13.532, 10650.256, 189.336, 52635.247 20/06/04,18:00:38,03,10,1, 11.8,1,1, 13.532, 10650.256, 189.307, 52635.294 20/06/04,18:00:38,04,10,1, 11.8,1,1, 13.532, 10650.244, 189.314, 52635.302 20/06/04,18:00:38,05,10,1, 11.8,1,1, 13.532, 10650.241, 189.336, 52635.229 20/06/04,18:00:38,06,10,1, 11.8,1,1, 13.532, 10650.216, 189.295, 52635.193 20/06/04,18:00:38,07,10,1, 11.8,1,1, 13.532, 10650.244, 189.306, 52635.113 20/06/04,18:00:38,08,10,1, 11.8,1,1, 13.532, 10650.237, 189.324, 52635.115 20/06/04,18:00:38,09,10,1, 11.8,1,1, 13.532, 10650.236, 189.290, 52635.159 20/06/04,18:00:38,10,10,1, 11.8,1,1, 13.532, 10650.234, 189.345, 52635.225 20/06/04,18:00:38,11,10,1, 11.8,1,1, 13.532, 10650.209, 189.334, 52635.289 20/06/04,18:00:38,12,10,1, 11.8,1,1, 13.532, 10650.175, 189.357, 52635.293 20/06/04,18:00:38,13,10,1, 11.8,1,1, 13.532, 10650.228, 189.370, 52635.332 20/06/04,18:00:38,14,10,1, 11.8,1,1, 13.532, 10650.217, 189.337, 52635.246 20/06/04,18:00:38,15,10,1, 11.8,1,1, 13.532, 10650.207, 189.341, 52635.182 20/06/04,18:00:38,16,10,1, 11.8,1,1, 13.532, 10650.254, 189.329, 52635.115 20/06/04,18:00:38,17,10,1, 11.8,1,1, 13.532, 10650.212, 189.345, 52635.146 20/06/04,18:00:38,18,10,1, 11.8,1,1, 13.532, 10650.205, 189.369, 52635.240 20/06/04,18:00:38,19,10,1, 11.8,1,1, 13.532, 10650.195, 189.359, 52635.279 20/06/04,18:00:39,00,11,1, 11.9,1,1, 13.537, 10650.202, 189.406, 52635.205 20/06/04,18:00:39,01,11,1, 11.9,1,1, 13.537, 10650.195, 189.337, 52635.314 20/06/04,18:00:39,02,11,1, 11.9,1,1, 13.537, 10650.187, 189.366, 52635.266 20/06/04,18:00:39,03,11,1, 11.9,1,1, 13.537, 10650.211, 189.329, 52635.160 20/06/04,18:00:39,04,11,1, 11.9,1,1, 13.537, 10650.185, 189.352, 52635.149 20/06/04,18:00:39,05,11,1, 11.9,1,1, 13.537, 10650.189, 189.372, 52635.158 20/06/04,18:00:39,06,11,1, 11.9,1,1, 13.537, 10650.196, 189.368, 52635.184 20/06/04,18:00:39,07,11,1, 11.9,1,1, 13.537, 10650.189, 189.373, 52635.259 20/06/04,18:00:39,08,11,1, 11.9,1,1, 13.537, 10650.190, 189.380, 52635.350 20/06/04,18:00:39,09,11,1, 11.9,1,1, 13.537, 10650.198, 189.382, 52635.371 20/06/04,18:00:39,10,11,1, 11.9,1,1, 13.537, 10650.166, 189.410, 52635.341 20/06/04,18:00:39,11,11,1, 11.9,1,1, 13.537, 10650.177, 189.403, 52635.264 20/06/04,18:00:39,12,11,1, 11.9,1,1, 13.537, 10650.159, 189.385, 52635.198 20/06/04,18:00:39,13,11,1, 11.9,1,1, 13.537, 10650.185, 189.376, 52635.175 20/06/04,18:00:39,14,11,1, 11.9,1,1, 13.537, 10650.169, 189.372, 52635.162 20/06/04,18:00:39,15,11,1, 11.9,1,1, 13.537, 10650.178, 189.387, 52635.216 20/06/04,18:00:39,16,11,1, 11.9,1,1, 13.537, 10650.152, 189.428, 52635.300 20/06/04,18:00:39,17,11,1, 11.9,1,1, 13.537, 10650.159, 189.436, 52635.358 20/06/04,18:00:39,18,11,1, 11.9,1,1, 13.537, 10650.148, 189.399, 52635.351 20/06/04,18:00:39,19,11,1, 11.9,1,1, 13.537, 10650.210, 189.406, 52635.205 20/06/04,18:00:40,00,10,1, 11.9,1,1, 13.535, 10650.135, 189.498, 52635.299 20/06/04,18:00:40,01,10,1, 11.9,1,1, 13.535, 10650.141, 189.429, 52635.259 20/06/04,18:00:40,02,10,1, 11.9,1,1, 13.535, 10650.155, 189.405, 52635.215 20/06/04,18:00:40,03,10,1, 11.9,1,1, 13.535, 10650.168, 189.404, 52635.226 20/06/04,18:00:40,04,10,1, 11.9,1,1, 13.535, 10650.164, 189.430, 52635.342 20/06/04,18:00:40,05,10,1, 11.9,1,1, 13.535, 10650.173, 189.446, 52635.409 20/06/04,18:00:40,06,10,1, 11.9,1,1, 13.535, 10650.150, 189.424, 52635.446 20/06/04,18:00:40,07,10,1, 11.9,1,1, 13.535, 10650.133, 189.415, 52635.420 20/06/04,18:00:40,08,10,1, 11.9,1,1, 13.535, 10650.165, 189.452, 52635.426 20/06/04,18:00:40,09,10,1, 11.9,1,1, 13.535, 10650.149, 189.453, 52635.351 20/06/04,18:00:40,10,10,1, 11.9,1,1, 13.535, 10650.135, 189.466, 52635.309 20/06/04,18:00:40,11,10,1, 11.9,1,1, 13.535, 10650.151, 189.441, 52635.256 20/06/04,18:00:40,12,10,1, 11.9,1,1, 13.535, 10650.138, 189.458, 52635.315 20/06/04,18:00:40,13,10,1, 11.9,1,1, 13.535, 10650.142, 189.467, 52635.400 20/06/04,18:00:40,14,10,1, 11.9,1,1, 13.535, 10650.127, 189.488, 52635.478 20/06/04,18:00:40,15,10,1, 11.9,1,1, 13.535, 10650.133, 189.500, 52635.509 20/06/04,18:00:40,16,10,1, 11.9,1,1, 13.535, 10650.118, 189.470, 52635.450 20/06/04,18:00:40,17,10,1, 11.9,1,1, 13.535, 10650.120, 189.491, 52635.373 20/06/04,18:00:40,18,10,1, 11.9,1,1, 13.535, 10650.160, 189.478, 52635.358 20/06/04,18:00:40,19,10,1, 11.9,1,1, 13.535, 10650.137, 189.498, 52635.299 20/06/04,18:00:41,00,11,1, 11.8,1,1, 13.538, 10650.094, 189.555, 52635.434 20/06/04,18:00:41,01,11,1, 11.8,1,1, 13.538, 10650.143, 189.509, 52635.340 20/06/04,18:00:41,02,11,1, 11.8,1,1, 13.538, 10650.109, 189.491, 52635.409 20/06/04,18:00:41,03,11,1, 11.8,1,1, 13.538, 10650.136, 189.519, 52635.450 20/06/04,18:00:41,04,11,1, 11.8,1,1, 13.538, 10650.143, 189.502, 52635.478 20/06/04,18:00:41,05,11,1, 11.8,1,1, 13.538, 10650.118, 189.509, 52635.452 20/06/04,18:00:41,06,11,1, 11.8,1,1, 13.538, 10650.121, 189.517, 52635.377 20/06/04,18:00:41,07,11,1, 11.8,1,1, 13.538, 10650.112, 189.525, 52635.324 20/06/04,18:00:41,08,11,1, 11.8,1,1, 13.538, 10650.116, 189.522, 52635.334 20/06/04,18:00:41,09,11,1, 11.8,1,1, 13.538, 10650.098, 189.515, 52635.299 20/06/04,18:00:41,10,11,1, 11.8,1,1, 13.538, 10650.095, 189.552, 52635.396 20/06/04,18:00:41,11,11,1, 11.8,1,1, 13.538, 10650.095, 189.558, 52635.500 20/06/04,18:00:41,12,11,1, 11.8,1,1, 13.538, 10650.100, 189.543, 52635.506 20/06/04,18:00:41,13,11,1, 11.8,1,1, 13.538, 10650.116, 189.540, 52635.489 20/06/04,18:00:41,14,11,1, 11.8,1,1, 13.538, 10650.094, 189.531, 52635.434 20/06/04,18:00:41,15,11,1, 11.8,1,1, 13.538, 10650.091, 189.557, 52635.395 20/06/04,18:00:41,16,11,1, 11.8,1,1, 13.538, 10650.100, 189.536, 52635.336 20/06/04,18:00:41,17,11,1, 11.8,1,1, 13.538, 10650.078, 189.537, 52635.305 20/06/04,18:00:41,18,11,1, 11.8,1,1, 13.538, 10650.085, 189.546, 52635.378 20/06/04,18:00:41,19,11,1, 11.8,1,1, 13.538, 10650.098, 189.555, 52635.434 20/06/04,18:00:42,00,11,1, 11.9,1,1, 13.533, 10650.060, 189.633, 52635.569 20/06/04,18:00:42,01,11,1, 11.9,1,1, 13.533, 10650.072, 189.588, 52635.561 20/06/04,18:00:42,02,11,1, 11.9,1,1, 13.533, 10650.085, 189.555, 52635.509 20/06/04,18:00:42,03,11,1, 11.9,1,1, 13.533, 10650.077, 189.587, 52635.452 20/06/04,18:00:42,04,11,1, 11.9,1,1, 13.533, 10650.076, 189.587, 52635.428 20/06/04,18:00:42,05,11,1, 11.9,1,1, 13.533, 10650.063, 189.548, 52635.328 20/06/04,18:00:42,06,11,1, 11.9,1,1, 13.533, 10650.048, 189.559, 52635.361 20/06/04,18:00:42,07,11,1, 11.9,1,1, 13.533, 10650.075, 189.565, 52635.413 20/06/04,18:00:42,08,11,1, 11.9,1,1, 13.533, 10650.081, 189.580, 52635.509 20/06/04,18:00:42,09,11,1, 11.9,1,1, 13.533, 10650.051, 189.597, 52635.548 20/06/04,18:00:42,10,11,1, 11.9,1,1, 13.533, 10650.054, 189.623, 52635.564 20/06/04,18:00:42,11,11,1, 11.9,1,1, 13.533, 10650.065, 189.601, 52635.537 20/06/04,18:00:42,12,11,1, 11.9,1,1, 13.533, 10650.056, 189.614, 52635.511 20/06/04,18:00:42,13,11,1, 11.9,1,1, 13.533, 10650.083, 189.620, 52635.438 20/06/04,18:00:42,14,11,1, 11.9,1,1, 13.533, 10650.062, 189.617, 52635.415 20/06/04,18:00:42,15,11,1, 11.9,1,1, 13.533, 10650.046, 189.607, 52635.363 20/06/04,18:00:42,16,11,1, 11.9,1,1, 13.533, 10650.055, 189.635, 52635.441 20/06/04,18:00:42,17,11,1, 11.9,1,1, 13.533, 10650.048, 189.618, 52635.492 20/06/04,18:00:42,18,11,1, 11.9,1,1, 13.533, 10650.062, 189.657, 52635.527 20/06/04,18:00:42,19,11,1, 11.9,1,1, 13.533, 10650.066, 189.633, 52635.569 20/06/04,18:00:43,00,11,1, 11.8,1,1, 13.532, 10649.993, 189.699, 52635.583 20/06/04,18:00:43,01,11,1, 11.8,1,1, 13.532, 10650.016, 189.630, 52635.475 20/06/04,18:00:43,02,11,1, 11.8,1,1, 13.532, 10650.035, 189.604, 52635.409 20/06/04,18:00:43,03,11,1, 11.8,1,1, 13.532, 10650.023, 189.640, 52635.378 20/06/04,18:00:43,04,11,1, 11.8,1,1, 13.532, 10650.048, 189.634, 52635.420 20/06/04,18:00:43,05,11,1, 11.8,1,1, 13.532, 10650.042, 189.671, 52635.488 20/06/04,18:00:43,06,11,1, 11.8,1,1, 13.532, 10650.040, 189.675, 52635.548 20/06/04,18:00:43,07,11,1, 11.8,1,1, 13.532, 10650.058, 189.671, 52635.617 20/06/04,18:00:43,08,11,1, 11.8,1,1, 13.532, 10650.044, 189.693, 52635.601 20/06/04,18:00:43,09,11,1, 11.8,1,1, 13.532, 10650.030, 189.664, 52635.621 20/06/04,18:00:43,10,11,1, 11.8,1,1, 13.532, 10650.037, 189.659, 52635.516 20/06/04,18:00:43,11,11,1, 11.8,1,1, 13.532, 10650.023, 189.640, 52635.473 20/06/04,18:00:43,12,11,1, 11.8,1,1, 13.532, 10650.026, 189.663, 52635.412 20/06/04,18:00:43,13,11,1, 11.8,1,1, 13.532, 10650.021, 189.682, 52635.404 20/06/04,18:00:43,14,11,1, 11.8,1,1, 13.532, 10650.043, 189.661, 52635.440 20/06/04,18:00:43,15,11,1, 11.8,1,1, 13.532, 10650.022, 189.695, 52635.544 20/06/04,18:00:43,16,11,1, 11.8,1,1, 13.532, 10650.018, 189.715, 52635.558 20/06/04,18:00:43,17,11,1, 11.8,1,1, 13.532, 10650.010, 189.695, 52635.588 20/06/04,18:00:43,18,11,1, 11.8,1,1, 13.532, 10650.011, 189.705, 52635.558 20/06/04,18:00:43,19,11,1, 11.8,1,1, 13.532, 10649.994, 189.699, 52635.583 20/06/04,18:00:44,00,11,1, 11.9,1,1, 13.530, 10649.968, 189.781, 52635.476 20/06/04,18:00:44,01,11,1, 11.9,1,1, 13.530, 10650.016, 189.704, 52635.412 20/06/04,18:00:44,02,11,1, 11.9,1,1, 13.530, 10650.013, 189.717, 52635.473 20/06/04,18:00:44,03,11,1, 11.9,1,1, 13.530, 10650.001, 189.701, 52635.485 20/06/04,18:00:44,04,11,1, 11.9,1,1, 13.530, 10650.009, 189.741, 52635.581 20/06/04,18:00:44,05,11,1, 11.9,1,1, 13.530, 10650.013, 189.738, 52635.645 20/06/04,18:00:44,06,11,1, 11.9,1,1, 13.530, 10649.988, 189.756, 52635.637 20/06/04,18:00:44,07,11,1, 11.9,1,1, 13.530, 10650.012, 189.736, 52635.601 20/06/04,18:00:44,08,11,1, 11.9,1,1, 13.530, 10649.981, 189.709, 52635.515 20/06/04,18:00:44,09,11,1, 11.9,1,1, 13.530, 10649.985, 189.737, 52635.493 20/06/04,18:00:44,10,11,1, 11.9,1,1, 13.530, 10649.990, 189.760, 52635.433 20/06/04,18:00:44,11,11,1, 11.9,1,1, 13.530, 10649.988, 189.763, 52635.498 20/06/04,18:00:44,12,11,1, 11.9,1,1, 13.530, 10649.980, 189.763, 52635.542 20/06/04,18:00:44,13,11,1, 11.9,1,1, 13.530, 10649.987, 189.743, 52635.577 20/06/04,18:00:44,14,11,1, 11.9,1,1, 13.530, 10649.991, 189.736, 52635.615 20/06/04,18:00:44,15,11,1, 11.9,1,1, 13.530, 10649.965, 189.762, 52635.624 20/06/04,18:00:44,16,11,1, 11.9,1,1, 13.530, 10650.005, 189.758, 52635.584 20/06/04,18:00:44,17,11,1, 11.9,1,1, 13.530, 10649.985, 189.761, 52635.524 20/06/04,18:00:44,18,11,1, 11.9,1,1, 13.530, 10649.982, 189.767, 52635.502 20/06/04,18:00:44,19,11,1, 11.9,1,1, 13.530, 10649.972, 189.781, 52635.476 20/06/04,18:00:45,00,11,1, 11.9,1,1, 13.536, 10649.935, 189.804, 52635.498 20/06/04,18:00:45,01,11,1, 11.9,1,1, 13.536, 10649.978, 189.782, 52635.531 20/06/04,18:00:45,02,11,1, 11.9,1,1, 13.536, 10649.970, 189.795, 52635.649 20/06/04,18:00:45,03,11,1, 11.9,1,1, 13.536, 10649.983, 189.809, 52635.693 20/06/04,18:00:45,04,11,1, 11.9,1,1, 13.536, 10649.973, 189.795, 52635.610 20/06/04,18:00:45,05,11,1, 11.9,1,1, 13.536, 10649.954, 189.782, 52635.572 20/06/04,18:00:45,06,11,1, 11.9,1,1, 13.536, 10649.966, 189.800, 52635.527 20/06/04,18:00:45,07,11,1, 11.9,1,1, 13.536, 10649.939, 189.796, 52635.460 20/06/04,18:00:45,08,11,1, 11.9,1,1, 13.536, 10649.957, 189.788, 52635.448 20/06/04,18:00:45,09,11,1, 11.9,1,1, 13.536, 10649.957, 189.805, 52635.443 20/06/04,18:00:45,10,11,1, 11.9,1,1, 13.536, 10649.952, 189.821, 52635.555 20/06/04,18:00:45,11,11,1, 11.9,1,1, 13.536, 10649.946, 189.818, 52635.581 20/06/04,18:00:45,12,11,1, 11.9,1,1, 13.536, 10649.972, 189.805, 52635.632 20/06/04,18:00:45,13,11,1, 11.9,1,1, 13.536, 10649.959, 189.807, 52635.619 20/06/04,18:00:45,14,11,1, 11.9,1,1, 13.536, 10649.929, 189.811, 52635.581 20/06/04,18:00:45,15,11,1, 11.9,1,1, 13.536, 10649.948, 189.849, 52635.529 20/06/04,18:00:45,16,11,1, 11.9,1,1, 13.536, 10649.955, 189.835, 52635.460 20/06/04,18:00:45,17,11,1, 11.9,1,1, 13.536, 10649.937, 189.839, 52635.478 20/06/04,18:00:45,18,11,1, 11.9,1,1, 13.536, 10649.969, 189.834, 52635.465 20/06/04,18:00:45,19,11,1, 11.9,1,1, 13.536, 10649.940, 189.804, 52635.498 20/06/04,18:00:46,00,11,1, 11.8,1,1, 13.535, 10649.902, 189.971, 52635.645 20/06/04,18:00:46,01,11,1, 11.8,1,1, 13.535, 10649.929, 189.865, 52635.606 20/06/04,18:00:46,02,11,1, 11.8,1,1, 13.535, 10649.919, 189.879, 52635.635 20/06/04,18:00:46,03,11,1, 11.8,1,1, 13.535, 10649.897, 189.858, 52635.581 20/06/04,18:00:46,04,11,1, 11.8,1,1, 13.535, 10649.939, 189.841, 52635.512 20/06/04,18:00:46,05,11,1, 11.8,1,1, 13.535, 10649.897, 189.837, 52635.487 20/06/04,18:00:46,06,11,1, 11.8,1,1, 13.535, 10649.935, 189.843, 52635.439 20/06/04,18:00:46,07,11,1, 11.8,1,1, 13.535, 10649.945, 189.877, 52635.489 20/06/04,18:00:46,08,11,1, 11.8,1,1, 13.535, 10649.903, 189.907, 52635.522 20/06/04,18:00:46,09,11,1, 11.8,1,1, 13.535, 10649.908, 189.904, 52635.609 20/06/04,18:00:46,10,11,1, 11.8,1,1, 13.535, 10649.908, 189.899, 52635.624 20/06/04,18:00:46,11,11,1, 11.8,1,1, 13.535, 10649.908, 189.909, 52635.614 20/06/04,18:00:46,12,11,1, 11.8,1,1, 13.535, 10649.890, 189.906, 52635.539 20/06/04,18:00:46,13,11,1, 11.8,1,1, 13.535, 10649.880, 189.899, 52635.464 20/06/04,18:00:46,14,11,1, 11.8,1,1, 13.535, 10649.883, 189.908, 52635.461 20/06/04,18:00:46,15,11,1, 11.8,1,1, 13.535, 10649.893, 189.916, 52635.480 20/06/04,18:00:46,16,11,1, 11.8,1,1, 13.535, 10649.900, 189.907, 52635.513 20/06/04,18:00:46,17,11,1, 11.8,1,1, 13.535, 10649.905, 189.932, 52635.568 20/06/04,18:00:46,18,11,1, 11.8,1,1, 13.535, 10649.854, 189.919, 52635.582 20/06/04,18:00:46,19,11,1, 11.8,1,1, 13.535, 10649.907, 189.971, 52635.645 20/06/04,18:00:47,00,11,1, 11.9,1,1, 13.535, 10649.852, 189.974, 52635.540 20/06/04,18:00:47,01,11,1, 11.9,1,1, 13.535, 10649.881, 189.935, 52635.524 20/06/04,18:00:47,02,11,1, 11.9,1,1, 13.535, 10649.911, 189.938, 52635.514 20/06/04,18:00:47,03,11,1, 11.9,1,1, 13.535, 10649.904, 189.923, 52635.449 20/06/04,18:00:47,04,11,1, 11.9,1,1, 13.535, 10649.880, 189.915, 52635.479 20/06/04,18:00:47,05,11,1, 11.9,1,1, 13.535, 10649.866, 189.931, 52635.522 20/06/04,18:00:47,06,11,1, 11.9,1,1, 13.535, 10649.881, 189.953, 52635.582 20/06/04,18:00:47,07,11,1, 11.9,1,1, 13.535, 10649.856, 189.965, 52635.634 20/06/04,18:00:47,08,11,1, 11.9,1,1, 13.535, 10649.871, 189.958, 52635.647 20/06/04,18:00:47,09,11,1, 11.9,1,1, 13.535, 10649.876, 189.948, 52635.620 20/06/04,18:00:47,10,11,1, 11.9,1,1, 13.535, 10649.863, 189.936, 52635.523 20/06/04,18:00:47,11,11,1, 11.9,1,1, 13.535, 10649.882, 189.937, 52635.429 20/06/04,18:00:47,12,11,1, 11.9,1,1, 13.535, 10649.891, 189.982, 52635.456 20/06/04,18:00:47,13,11,1, 11.9,1,1, 13.535, 10649.861, 189.969, 52635.522 20/06/04,18:00:47,14,11,1, 11.9,1,1, 13.535, 10649.861, 189.957, 52635.546 20/06/04,18:00:47,15,11,1, 11.9,1,1, 13.535, 10649.851, 189.991, 52635.615 20/06/04,18:00:47,16,11,1, 11.9,1,1, 13.535, 10649.854, 189.963, 52635.646 20/06/04,18:00:47,17,11,1, 11.9,1,1, 13.535, 10649.863, 189.986, 52635.635 20/06/04,18:00:47,18,11,1, 11.9,1,1, 13.535, 10649.839, 189.989, 52635.589 20/06/04,18:00:47,19,11,1, 11.9,1,1, 13.535, 10649.858, 189.974, 52635.540 20/06/04,18:00:48,00,11,1, 11.9,1,1, 13.535, 10649.818, 190.048, 52635.538 20/06/04,18:00:48,01,11,1, 11.9,1,1, 13.535, 10649.869, 190.000, 52635.528 20/06/04,18:00:48,02,11,1, 11.9,1,1, 13.535, 10649.860, 189.980, 52635.535 20/06/04,18:00:48,03,11,1, 11.9,1,1, 13.535, 10649.831, 189.988, 52635.599 20/06/04,18:00:48,04,11,1, 11.9,1,1, 13.535, 10649.825, 190.048, 52635.668 20/06/04,18:00:48,05,11,1, 11.9,1,1, 13.535, 10649.834, 190.033, 52635.707 20/06/04,18:00:48,06,11,1, 11.9,1,1, 13.535, 10649.843, 190.037, 52635.712 20/06/04,18:00:48,07,11,1, 11.9,1,1, 13.535, 10649.846, 190.010, 52635.583 20/06/04,18:00:48,08,11,1, 11.9,1,1, 13.535, 10649.838, 190.013, 52635.553 20/06/04,18:00:48,09,11,1, 11.9,1,1, 13.535, 10649.816, 190.019, 52635.544 20/06/04,18:00:48,10,11,1, 11.9,1,1, 13.535, 10649.832, 190.016, 52635.480 20/06/04,18:00:48,11,11,1, 11.9,1,1, 13.535, 10649.804, 190.048, 52635.540 20/06/04,18:00:48,12,11,1, 11.9,1,1, 13.535, 10649.813, 190.020, 52635.615 20/06/04,18:00:48,13,11,1, 11.9,1,1, 13.535, 10649.846, 190.034, 52635.650 20/06/04,18:00:48,14,11,1, 11.9,1,1, 13.535, 10649.818, 190.026, 52635.683 20/06/04,18:00:48,15,11,1, 11.9,1,1, 13.535, 10649.810, 190.054, 52635.671 20/06/04,18:00:48,16,11,1, 11.9,1,1, 13.535, 10649.796, 190.053, 52635.607 20/06/04,18:00:48,17,11,1, 11.9,1,1, 13.535, 10649.793, 190.042, 52635.531 20/06/04,18:00:48,18,11,1, 11.9,1,1, 13.535, 10649.786, 190.045, 52635.528 20/06/04,18:00:48,19,11,1, 11.9,1,1, 13.535, 10649.822, 190.048, 52635.538 20/06/04,18:00:49,00,10,1, 11.9,1,1, 13.533, 10649.735, 190.162, 52635.684 20/06/04,18:00:49,01,10,1, 11.9,1,1, 13.533, 10649.770, 190.059, 52635.644 20/06/04,18:00:49,02,10,1, 11.9,1,1, 13.533, 10649.798, 190.062, 52635.682 20/06/04,18:00:49,03,10,1, 11.9,1,1, 13.533, 10649.786, 190.089, 52635.688 20/06/04,18:00:49,04,10,1, 11.9,1,1, 13.533, 10649.758, 190.074, 52635.655 20/06/04,18:00:49,05,10,1, 11.9,1,1, 13.533, 10649.780, 190.075, 52635.588 20/06/04,18:00:49,06,10,1, 11.9,1,1, 13.533, 10649.780, 190.065, 52635.545 20/06/04,18:00:49,07,10,1, 11.9,1,1, 13.533, 10649.769, 190.082, 52635.507 20/06/04,18:00:49,08,10,1, 11.9,1,1, 13.533, 10649.773, 190.109, 52635.547 20/06/04,18:00:49,09,10,1, 11.9,1,1, 13.533, 10649.781, 190.111, 52635.596 20/06/04,18:00:49,10,10,1, 11.9,1,1, 13.533, 10649.771, 190.108, 52635.670 20/06/04,18:00:49,11,10,1, 11.9,1,1, 13.533, 10649.785, 190.106, 52635.709 20/06/04,18:00:49,12,10,1, 11.9,1,1, 13.533, 10649.761, 190.115, 52635.723 20/06/04,18:00:49,13,10,1, 11.9,1,1, 13.533, 10649.769, 190.130, 52635.684 20/06/04,18:00:49,14,10,1, 11.9,1,1, 13.533, 10649.777, 190.122, 52635.600 20/06/04,18:00:49,15,10,1, 11.9,1,1, 13.533, 10649.751, 190.098, 52635.551 20/06/04,18:00:49,16,10,1, 11.9,1,1, 13.533, 10649.763, 190.135, 52635.544 20/06/04,18:00:49,17,10,1, 11.9,1,1, 13.533, 10649.768, 190.165, 52635.603 20/06/04,18:00:49,18,10,1, 11.9,1,1, 13.533, 10649.760, 190.137, 52635.640 20/06/04,18:00:49,19,10,1, 11.9,1,1, 13.533, 10649.740, 190.162, 52635.684 20/06/04,18:00:50,00,11,1, 11.9,1,1, 13.530, 10649.693, 190.186, 52635.724 20/06/04,18:00:50,01,11,1, 11.9,1,1, 13.530, 10649.759, 190.178, 52635.690 20/06/04,18:00:50,02,11,1, 11.9,1,1, 13.530, 10649.728, 190.179, 52635.675 20/06/04,18:00:50,03,11,1, 11.9,1,1, 13.530, 10649.729, 190.190, 52635.680 20/06/04,18:00:50,04,11,1, 11.9,1,1, 13.530, 10649.739, 190.182, 52635.632 20/06/04,18:00:50,05,11,1, 11.9,1,1, 13.530, 10649.749, 190.159, 52635.584 20/06/04,18:00:50,06,11,1, 11.9,1,1, 13.530, 10649.730, 190.149, 52635.613 20/06/04,18:00:50,07,11,1, 11.9,1,1, 13.530, 10649.756, 190.185, 52635.706 20/06/04,18:00:50,08,11,1, 11.9,1,1, 13.530, 10649.749, 190.172, 52635.734 20/06/04,18:00:50,09,11,1, 11.9,1,1, 13.530, 10649.703, 190.178, 52635.738 20/06/04,18:00:50,10,11,1, 11.9,1,1, 13.530, 10649.694, 190.217, 52635.771 20/06/04,18:00:50,11,11,1, 11.9,1,1, 13.530, 10649.709, 190.198, 52635.702 20/06/04,18:00:50,12,11,1, 11.9,1,1, 13.530, 10649.753, 190.182, 52635.655 20/06/04,18:00:50,13,11,1, 11.9,1,1, 13.530, 10649.732, 190.178, 52635.603 20/06/04,18:00:50,14,11,1, 11.9,1,1, 13.530, 10649.716, 190.194, 52635.584 20/06/04,18:00:50,15,11,1, 11.9,1,1, 13.530, 10649.733, 190.201, 52635.635 20/06/04,18:00:50,16,11,1, 11.9,1,1, 13.530, 10649.707, 190.210, 52635.670 20/06/04,18:00:50,17,11,1, 11.9,1,1, 13.530, 10649.699, 190.240, 52635.727 20/06/04,18:00:50,18,11,1, 11.9,1,1, 13.530, 10649.690, 190.222, 52635.786 20/06/04,18:00:50,19,11,1, 11.9,1,1, 13.530, 10649.699, 190.186, 52635.724 20/06/04,18:00:51,00,11,1, 11.9,1,1, 13.535, 10649.685, 190.286, 52635.714 20/06/04,18:00:51,01,11,1, 11.9,1,1, 13.535, 10649.698, 190.232, 52635.664 20/06/04,18:00:51,02,11,1, 11.9,1,1, 13.535, 10649.701, 190.260, 52635.609 20/06/04,18:00:51,03,11,1, 11.9,1,1, 13.535, 10649.713, 190.235, 52635.654 20/06/04,18:00:51,04,11,1, 11.9,1,1, 13.535, 10649.716, 190.244, 52635.665 20/06/04,18:00:51,05,11,1, 11.9,1,1, 13.535, 10649.691, 190.245, 52635.695 20/06/04,18:00:51,06,11,1, 11.9,1,1, 13.535, 10649.707, 190.261, 52635.772 20/06/04,18:00:51,07,11,1, 11.9,1,1, 13.535, 10649.682, 190.253, 52635.788 20/06/04,18:00:51,08,11,1, 11.9,1,1, 13.535, 10649.689, 190.259, 52635.782 20/06/04,18:00:51,09,11,1, 11.9,1,1, 13.535, 10649.713, 190.242, 52635.737 20/06/04,18:00:51,10,11,1, 11.9,1,1, 13.535, 10649.691, 190.247, 52635.641 20/06/04,18:00:51,11,11,1, 11.9,1,1, 13.535, 10649.693, 190.256, 52635.614 20/06/04,18:00:51,12,11,1, 11.9,1,1, 13.535, 10649.699, 190.247, 52635.601 20/06/04,18:00:51,13,11,1, 11.9,1,1, 13.535, 10649.690, 190.282, 52635.690 20/06/04,18:00:51,14,11,1, 11.9,1,1, 13.535, 10649.682, 190.278, 52635.784 20/06/04,18:00:51,15,11,1, 11.9,1,1, 13.535, 10649.655, 190.290, 52635.805 20/06/04,18:00:51,16,11,1, 11.9,1,1, 13.535, 10649.679, 190.299, 52635.805 20/06/04,18:00:51,17,11,1, 11.9,1,1, 13.535, 10649.698, 190.286, 52635.795 20/06/04,18:00:51,18,11,1, 11.9,1,1, 13.535, 10649.665, 190.274, 52635.717 20/06/04,18:00:51,19,11,1, 11.9,1,1, 13.535, 10649.687, 190.286, 52635.714 20/06/04,18:00:52,00,11,1, 11.9,1,1, 13.535, 10649.626, 190.358, 52635.667 20/06/04,18:00:52,01,11,1, 11.9,1,1, 13.535, 10649.648, 190.307, 52635.635 20/06/04,18:00:52,02,11,1, 11.9,1,1, 13.535, 10649.660, 190.314, 52635.702 20/06/04,18:00:52,03,11,1, 11.9,1,1, 13.535, 10649.639, 190.292, 52635.741 20/06/04,18:00:52,04,11,1, 11.9,1,1, 13.535, 10649.655, 190.298, 52635.785 20/06/04,18:00:52,05,11,1, 11.9,1,1, 13.535, 10649.644, 190.302, 52635.821 20/06/04,18:00:52,06,11,1, 11.9,1,1, 13.535, 10649.617, 190.277, 52635.792 20/06/04,18:00:52,07,11,1, 11.9,1,1, 13.535, 10649.654, 190.323, 52635.708 20/06/04,18:00:52,08,11,1, 11.9,1,1, 13.535, 10649.635, 190.341, 52635.679 20/06/04,18:00:52,09,11,1, 11.9,1,1, 13.535, 10649.638, 190.325, 52635.662 20/06/04,18:00:52,10,11,1, 11.9,1,1, 13.535, 10649.670, 190.322, 52635.661 20/06/04,18:00:52,11,11,1, 11.9,1,1, 13.535, 10649.636, 190.325, 52635.678 20/06/04,18:00:52,12,11,1, 11.9,1,1, 13.535, 10649.630, 190.305, 52635.695 20/06/04,18:00:52,13,11,1, 11.9,1,1, 13.535, 10649.637, 190.345, 52635.759 20/06/04,18:00:52,14,11,1, 11.9,1,1, 13.535, 10649.627, 190.344, 52635.820 20/06/04,18:00:52,15,11,1, 11.9,1,1, 13.535, 10649.618, 190.380, 52635.825 20/06/04,18:00:52,16,11,1, 11.9,1,1, 13.535, 10649.632, 190.367, 52635.777 20/06/04,18:00:52,17,11,1, 11.9,1,1, 13.535, 10649.624, 190.356, 52635.708 20/06/04,18:00:52,18,11,1, 11.9,1,1, 13.535, 10649.630, 190.357, 52635.680 20/06/04,18:00:52,19,11,1, 11.9,1,1, 13.535, 10649.631, 190.358, 52635.667 20/06/04,18:00:53,00,11,1, 11.9,1,1, 13.534, 10649.576, 190.431, 52635.815 20/06/04,18:00:53,01,11,1, 11.9,1,1, 13.534, 10649.610, 190.380, 52635.889 20/06/04,18:00:53,02,11,1, 11.9,1,1, 13.534, 10649.615, 190.399, 52635.797 20/06/04,18:00:53,03,11,1, 11.9,1,1, 13.534, 10649.604, 190.415, 52635.874 20/06/04,18:00:53,04,11,1, 11.9,1,1, 13.534, 10649.615, 190.411, 52635.856 20/06/04,18:00:53,05,11,1, 11.9,1,1, 13.534, 10649.604, 190.401, 52635.766 20/06/04,18:00:53,06,11,1, 11.9,1,1, 13.534, 10649.598, 190.399, 52635.737 20/06/04,18:00:53,07,11,1, 11.9,1,1, 13.534, 10649.624, 190.399, 52635.704 20/06/04,18:00:53,08,11,1, 11.9,1,1, 13.534, 10649.622, 190.398, 52635.684 20/06/04,18:00:53,09,11,1, 11.9,1,1, 13.534, 10649.613, 190.410, 52635.713 20/06/04,18:00:53,10,11,1, 11.9,1,1, 13.534, 10649.611, 190.420, 52635.725 20/06/04,18:00:53,11,11,1, 11.9,1,1, 13.534, 10649.614, 190.413, 52635.928 20/06/04,18:00:53,12,11,1, 11.9,1,1, 13.534, 10649.611, 190.394, 52635.851 20/06/04,18:00:53,13,11,1, 11.9,1,1, 13.534, 10649.585, 190.405, 52635.850 20/06/04,18:00:53,14,11,1, 11.9,1,1, 13.534, 10649.557, 190.413, 52635.736 20/06/04,18:00:53,15,11,1, 11.9,1,1, 13.534, 10649.583, 190.411, 52635.703 20/06/04,18:00:53,16,11,1, 11.9,1,1, 13.534, 10649.579, 190.425, 52635.661 20/06/04,18:00:53,17,11,1, 11.9,1,1, 13.534, 10649.606, 190.427, 52635.674 20/06/04,18:00:53,18,11,1, 11.9,1,1, 13.534, 10649.591, 190.405, 52635.687 20/06/04,18:00:53,19,11,1, 11.9,1,1, 13.534, 10649.578, 190.431, 52635.815 20/06/04,18:00:54,00,11,1, 11.9,1,1, 13.530, 10649.568, 190.500, 52635.865 20/06/04,18:00:54,01,11,1, 11.9,1,1, 13.530, 10649.605, 190.476, 52635.886 20/06/04,18:00:54,02,11,1, 11.9,1,1, 13.530, 10649.561, 190.447, 52635.845 20/06/04,18:00:54,03,11,1, 11.9,1,1, 13.530, 10649.564, 190.461, 52635.768 20/06/04,18:00:54,04,11,1, 11.9,1,1, 13.530, 10649.591, 190.422, 52635.700 20/06/04,18:00:54,05,11,1, 11.9,1,1, 13.530, 10649.618, 190.410, 52635.669 20/06/04,18:00:54,06,11,1, 11.9,1,1, 13.530, 10649.592, 190.429, 52635.666 20/06/04,18:00:54,07,11,1, 11.9,1,1, 13.530, 10649.573, 190.448, 52635.785 20/06/04,18:00:54,08,11,1, 11.9,1,1, 13.530, 10649.597, 190.456, 52635.839 20/06/04,18:00:54,09,11,1, 11.9,1,1, 13.530, 10649.565, 190.482, 52635.842 20/06/04,18:00:54,10,11,1, 11.9,1,1, 13.530, 10649.578, 190.454, 52635.857 20/06/04,18:00:54,11,11,1, 11.9,1,1, 13.530, 10649.583, 190.442, 52635.789 20/06/04,18:00:54,12,11,1, 11.9,1,1, 13.530, 10649.590, 190.464, 52635.736 20/06/04,18:00:54,13,11,1, 11.9,1,1, 13.530, 10649.548, 190.403, 52635.683 20/06/04,18:00:54,14,11,1, 11.9,1,1, 13.530, 10649.580, 190.464, 52635.669 20/06/04,18:00:54,15,11,1, 11.9,1,1, 13.530, 10649.585, 190.471, 52635.716 20/06/04,18:00:54,16,11,1, 11.9,1,1, 13.530, 10649.583, 190.479, 52635.813 20/06/04,18:00:54,17,11,1, 11.9,1,1, 13.530, 10649.536, 190.497, 52635.868 20/06/04,18:00:54,18,11,1, 11.9,1,1, 13.530, 10649.543, 190.470, 52635.872 20/06/04,18:00:54,19,11,1, 11.9,1,1, 13.530, 10649.571, 190.500, 52635.865 20/06/04,18:00:55,00,10,1, 11.9,1,1, 13.532, 10649.493, 190.541, 52635.754 20/06/04,18:00:55,01,10,1, 11.9,1,1, 13.532, 10649.544, 190.500, 52635.720 20/06/04,18:00:55,02,10,1, 11.9,1,1, 13.532, 10649.565, 190.520, 52635.736 20/06/04,18:00:55,03,10,1, 11.9,1,1, 13.532, 10649.554, 190.506, 52635.721 20/06/04,18:00:55,04,10,1, 11.9,1,1, 13.532, 10649.547, 190.524, 52635.779 20/06/04,18:00:55,05,10,1, 11.9,1,1, 13.532, 10649.529, 190.506, 52635.844 20/06/04,18:00:55,06,10,1, 11.9,1,1, 13.532, 10649.546, 190.494, 52635.833 20/06/04,18:00:55,07,10,1, 11.9,1,1, 13.532, 10649.516, 190.525, 52635.878 20/06/04,18:00:55,08,10,1, 11.9,1,1, 13.532, 10649.511, 190.538, 52635.875 20/06/04,18:00:55,09,10,1, 11.9,1,1, 13.532, 10649.533, 190.515, 52635.833 20/06/04,18:00:55,10,10,1, 11.9,1,1, 13.532, 10649.534, 190.540, 52635.743 20/06/04,18:00:55,11,10,1, 11.9,1,1, 13.532, 10649.502, 190.528, 52635.687 20/06/04,18:00:55,12,10,1, 11.9,1,1, 13.532, 10649.524, 190.532, 52635.726 20/06/04,18:00:55,13,10,1, 11.9,1,1, 13.532, 10649.513, 190.526, 52635.774 20/06/04,18:00:55,14,10,1, 11.9,1,1, 13.532, 10649.482, 190.542, 52635.836 20/06/04,18:00:55,15,10,1, 11.9,1,1, 13.532, 10649.539, 190.575, 52635.899 20/06/04,18:00:55,16,10,1, 11.9,1,1, 13.532, 10649.490, 190.572, 52635.842 20/06/04,18:00:55,17,10,1, 11.9,1,1, 13.532, 10649.543, 190.565, 52635.861 20/06/04,18:00:55,18,10,1, 11.9,1,1, 13.532, 10649.500, 190.552, 52635.798 20/06/04,18:00:55,19,10,1, 11.9,1,1, 13.532, 10649.501, 190.541, 52635.754 20/06/04,18:00:56,00,10,1, 11.8,1,1, 13.533, 10649.468, 190.615, 52635.812 20/06/04,18:00:56,01,10,1, 11.8,1,1, 13.533, 10649.492, 190.542, 52635.770 20/06/04,18:00:56,02,10,1, 11.8,1,1, 13.533, 10649.507, 190.575, 52635.826 20/06/04,18:00:56,03,10,1, 11.8,1,1, 13.533, 10649.500, 190.580, 52635.876 20/06/04,18:00:56,04,10,1, 11.8,1,1, 13.533, 10649.504, 190.589, 52636.001 20/06/04,18:00:56,05,10,1, 11.8,1,1, 13.533, 10649.507, 190.603, 52635.808 20/06/04,18:00:56,06,10,1, 11.8,1,1, 13.533, 10649.494, 190.564, 52635.783 20/06/04,18:00:56,07,10,1, 11.8,1,1, 13.533, 10649.515, 190.566, 52635.667 20/06/04,18:00:56,08,10,1, 11.8,1,1, 13.533, 10649.508, 190.586, 52635.665 20/06/04,18:00:56,09,10,1, 11.8,1,1, 13.533, 10649.490, 190.571, 52635.627 20/06/04,18:00:56,10,10,1, 11.8,1,1, 13.533, 10649.486, 190.589, 52635.752 20/06/04,18:00:56,11,10,1, 11.8,1,1, 13.533, 10649.507, 190.618, 52635.854 20/06/04,18:00:56,12,10,1, 11.8,1,1, 13.533, 10649.498, 190.640, 52635.918 20/06/04,18:00:56,13,10,1, 11.8,1,1, 13.533, 10649.478, 190.618, 52635.915 20/06/04,18:00:56,14,10,1, 11.8,1,1, 13.533, 10649.491, 190.600, 52635.832 20/06/04,18:00:56,15,10,1, 11.8,1,1, 13.533, 10649.460, 190.608, 52635.812 20/06/04,18:00:56,16,10,1, 11.8,1,1, 13.533, 10649.468, 190.618, 52635.741 20/06/04,18:00:56,17,10,1, 11.8,1,1, 13.533, 10649.446, 190.631, 52635.756 20/06/04,18:00:56,18,10,1, 11.8,1,1, 13.533, 10649.492, 190.613, 52635.768 20/06/04,18:00:56,19,10,1, 11.8,1,1, 13.533, 10649.473, 190.615, 52635.812 20/06/04,18:00:57,00,10,1, 11.9,1,1, 13.531, 10649.434, 190.705, 52635.923 20/06/04,18:00:57,01,10,1, 11.9,1,1, 13.531, 10649.464, 190.639, 52635.900 20/06/04,18:00:57,02,10,1, 11.9,1,1, 13.531, 10649.467, 190.644, 52635.952 20/06/04,18:00:57,03,10,1, 11.9,1,1, 13.531, 10649.441, 190.654, 52635.862 20/06/04,18:00:57,04,10,1, 11.9,1,1, 13.531, 10649.454, 190.621, 52635.805 20/06/04,18:00:57,05,10,1, 11.9,1,1, 13.531, 10649.458, 190.649, 52635.761 20/06/04,18:00:57,06,10,1, 11.9,1,1, 13.531, 10649.467, 190.653, 52635.769 20/06/04,18:00:57,07,10,1, 11.9,1,1, 13.531, 10649.465, 190.648, 52635.793 20/06/04,18:00:57,08,10,1, 11.9,1,1, 13.531, 10649.479, 190.636, 52635.848 20/06/04,18:00:57,09,10,1, 11.9,1,1, 13.531, 10649.440, 190.672, 52635.932 20/06/04,18:00:57,10,10,1, 11.9,1,1, 13.531, 10649.448, 190.676, 52635.933 20/06/04,18:00:57,11,10,1, 11.9,1,1, 13.531, 10649.441, 190.665, 52635.886 20/06/04,18:00:57,12,10,1, 11.9,1,1, 13.531, 10649.454, 190.682, 52635.838 20/06/04,18:00:57,13,10,1, 11.9,1,1, 13.531, 10649.414, 190.668, 52635.783 20/06/04,18:00:57,14,10,1, 11.9,1,1, 13.531, 10649.459, 190.671, 52635.769 20/06/04,18:00:57,15,10,1, 11.9,1,1, 13.531, 10649.444, 190.670, 52635.786 20/06/04,18:00:57,16,10,1, 11.9,1,1, 13.531, 10649.436, 190.658, 52635.818 20/06/04,18:00:57,17,10,1, 11.9,1,1, 13.531, 10649.438, 190.683, 52635.816 20/06/04,18:00:57,18,10,1, 11.9,1,1, 13.531, 10649.432, 190.682, 52635.914 20/06/04,18:00:57,19,10,1, 11.9,1,1, 13.531, 10649.441, 190.705, 52635.923 20/06/04,18:00:58,00,10,1, 11.9,1,1, 13.529, 10649.409, 190.751, 52635.890 20/06/04,18:00:58,01,10,1, 11.9,1,1, 13.529, 10649.429, 190.701, 52635.872 20/06/04,18:00:58,02,10,1, 11.9,1,1, 13.529, 10649.444, 190.675, 52635.831 20/06/04,18:00:58,03,10,1, 11.9,1,1, 13.529, 10649.430, 190.690, 52635.773 20/06/04,18:00:58,04,10,1, 11.9,1,1, 13.529, 10649.439, 190.684, 52635.739 20/06/04,18:00:58,05,10,1, 11.9,1,1, 13.529, 10649.434, 190.703, 52635.799 20/06/04,18:00:58,06,10,1, 11.9,1,1, 13.529, 10649.432, 190.735, 52635.896 20/06/04,18:00:58,07,10,1, 11.9,1,1, 13.529, 10649.408, 190.716, 52635.927 20/06/04,18:00:58,08,10,1, 11.9,1,1, 13.529, 10649.433, 190.690, 52635.945 20/06/04,18:00:58,09,10,1, 11.9,1,1, 13.529, 10649.430, 190.698, 52635.930 20/06/04,18:00:58,10,10,1, 11.9,1,1, 13.529, 10649.391, 190.690, 52635.874 20/06/04,18:00:58,11,10,1, 11.9,1,1, 13.529, 10649.417, 190.720, 52635.846 20/06/04,18:00:58,12,10,1, 11.9,1,1, 13.529, 10649.389, 190.734, 52635.833 20/06/04,18:00:58,13,10,1, 11.9,1,1, 13.529, 10649.406, 190.714, 52635.804 20/06/04,18:00:58,14,10,1, 11.9,1,1, 13.529, 10649.439, 190.772, 52635.881 20/06/04,18:00:58,15,10,1, 11.9,1,1, 13.529, 10649.431, 190.716, 52635.929 20/06/04,18:00:58,16,10,1, 11.9,1,1, 13.529, 10649.387, 190.739, 52635.963 20/06/04,18:00:58,17,10,1, 11.9,1,1, 13.529, 10649.416, 190.721, 52635.960 20/06/04,18:00:58,18,10,1, 11.9,1,1, 13.529, 10649.412, 190.733, 52635.926 20/06/04,18:00:58,19,10,1, 11.9,1,1, 13.529, 10649.411, 190.751, 52635.890 20/06/04,18:00:59,00,10,1, 11.8,1,1, 13.530, 10649.334, 190.788, 52635.842 20/06/04,18:00:59,01,10,1, 11.8,1,1, 13.530, 10649.411, 190.727, 52635.798 20/06/04,18:00:59,02,10,1, 11.8,1,1, 13.530, 10649.399, 190.735, 52635.803 20/06/04,18:00:59,03,10,1, 11.8,1,1, 13.530, 10649.409, 190.725, 52635.853 20/06/04,18:00:59,04,10,1, 11.8,1,1, 13.530, 10649.382, 190.742, 52635.939 20/06/04,18:00:59,05,10,1, 11.8,1,1, 13.530, 10649.391, 190.764, 52635.941 20/06/04,18:00:59,06,10,1, 11.8,1,1, 13.530, 10649.384, 190.794, 52635.982 20/06/04,18:00:59,07,10,1, 11.8,1,1, 13.530, 10649.366, 190.810, 52635.988 20/06/04,18:00:59,08,10,1, 11.8,1,1, 13.530, 10649.380, 190.769, 52635.943 20/06/04,18:00:59,09,10,1, 11.8,1,1, 13.530, 10649.402, 190.757, 52635.923 20/06/04,18:00:59,10,10,1, 11.8,1,1, 13.530, 10649.353, 190.761, 52635.792 20/06/04,18:00:59,11,10,1, 11.8,1,1, 13.530, 10649.365, 190.794, 52635.875 20/06/04,18:00:59,12,10,1, 11.8,1,1, 13.530, 10649.376, 190.798, 52635.938 20/06/04,18:00:59,13,10,1, 11.8,1,1, 13.530, 10649.360, 190.789, 52635.924 20/06/04,18:00:59,14,10,1, 11.8,1,1, 13.530, 10649.377, 190.797, 52635.972 20/06/04,18:00:59,15,10,1, 11.8,1,1, 13.530, 10649.373, 190.771, 52635.980 20/06/04,18:00:59,16,10,1, 11.8,1,1, 13.530, 10649.378, 190.807, 52635.968 20/06/04,18:00:59,17,10,1, 11.8,1,1, 13.530, 10649.356, 190.792, 52635.848 20/06/04,18:00:59,18,10,1, 11.8,1,1, 13.530, 10649.348, 190.794, 52635.826 20/06/04,18:00:59,19,10,1, 11.8,1,1, 13.530, 10649.342, 190.788, 52635.842 20/06/04,18:01:00,00,10,1, 11.9,1,1, 13.532, 10649.351, 190.818, 52635.761 20/06/04,18:01:00,01,10,1, 11.9,1,1, 13.532, 10649.333, 190.787, 52635.816 20/06/04,18:01:00,02,10,1, 11.9,1,1, 13.532, 10649.335, 190.824, 52635.900 20/06/04,18:01:00,03,10,1, 11.9,1,1, 13.532, 10649.345, 190.823, 52635.981 20/06/04,18:01:00,04,10,1, 11.9,1,1, 13.532, 10649.349, 190.855, 52636.012 20/06/04,18:01:00,05,10,1, 11.9,1,1, 13.532, 10649.362, 190.833, 52635.965 20/06/04,18:01:00,06,10,1, 11.9,1,1, 13.532, 10649.334, 190.796, 52635.917 20/06/04,18:01:00,07,10,1, 11.9,1,1, 13.532, 10649.342, 190.819, 52635.888 20/06/04,18:01:00,08,10,1, 11.9,1,1, 13.532, 10649.343, 190.797, 52635.837 20/06/04,18:01:00,09,10,1, 11.9,1,1, 13.532, 10649.309, 190.810, 52635.663 20/06/04,18:01:00,10,10,1, 11.9,1,1, 13.532, 10649.334, 190.882, 52636.013 20/06/04,18:01:00,11,10,1, 11.9,1,1, 13.532, 10649.339, 190.844, 52635.973 20/06/04,18:01:00,12,10,1, 11.9,1,1, 13.532, 10649.341, 190.853, 52636.035 20/06/04,18:01:00,13,10,1, 11.9,1,1, 13.532, 10649.328, 190.847, 52635.996 20/06/04,18:01:00,14,10,1, 11.9,1,1, 13.532, 10649.317, 190.875, 52635.964 20/06/04,18:01:00,15,10,1, 11.9,1,1, 13.532, 10649.332, 190.861, 52635.946 20/06/04,18:01:00,16,10,1, 11.9,1,1, 13.532, 10649.333, 190.855, 52635.896 20/06/04,18:01:00,17,10,1, 11.9,1,1, 13.532, 10649.353, 190.854, 52635.859 20/06/04,18:01:00,18,10,1, 11.9,1,1, 13.532, 10649.330, 190.850, 52635.854 20/06/04,18:01:00,19,10,1, 11.9,1,1, 13.532, 10649.352, 190.818, 52635.761 20/06/04,18:01:01,00,11,1, 11.8,1,1, 13.529, 10649.309, 190.914, 52636.042 20/06/04,18:01:01,01,11,1, 11.8,1,1, 13.529, 10649.301, 190.869, 52636.006 20/06/04,18:01:01,02,11,1, 11.8,1,1, 13.529, 10649.322, 190.884, 52635.994 20/06/04,18:01:01,03,11,1, 11.8,1,1, 13.529, 10649.310, 190.888, 52635.973 20/06/04,18:01:01,04,11,1, 11.8,1,1, 13.529, 10649.309, 190.857, 52635.933 20/06/04,18:01:01,05,11,1, 11.8,1,1, 13.529, 10649.328, 190.892, 52635.882 20/06/04,18:01:01,06,11,1, 11.8,1,1, 13.529, 10649.315, 190.899, 52635.849 20/06/04,18:01:01,07,11,1, 11.8,1,1, 13.529, 10649.312, 190.880, 52635.894 20/06/04,18:01:01,08,11,1, 11.8,1,1, 13.529, 10649.314, 190.899, 52635.929 20/06/04,18:01:01,09,11,1, 11.8,1,1, 13.529, 10649.286, 190.858, 52635.959 20/06/04,18:01:01,10,11,1, 11.8,1,1, 13.529, 10649.294, 190.885, 52635.994 20/06/04,18:01:01,11,11,1, 11.8,1,1, 13.529, 10649.289, 190.906, 52636.015 20/06/04,18:01:01,12,11,1, 11.8,1,1, 13.529, 10649.280, 190.886, 52636.002 20/06/04,18:01:01,13,11,1, 11.8,1,1, 13.529, 10649.290, 190.878, 52635.897 20/06/04,18:01:01,14,11,1, 11.8,1,1, 13.529, 10649.310, 190.864, 52635.821 20/06/04,18:01:01,15,11,1, 11.8,1,1, 13.529, 10649.296, 190.890, 52635.825 20/06/04,18:01:01,16,11,1, 11.8,1,1, 13.529, 10649.304, 190.861, 52635.806 20/06/04,18:01:01,17,11,1, 11.8,1,1, 13.529, 10649.295, 190.932, 52635.919 20/06/04,18:01:01,18,11,1, 11.8,1,1, 13.529, 10649.309, 190.882, 52635.974 20/06/04,18:01:01,19,11,1, 11.8,1,1, 13.529, 10649.310, 190.914, 52636.042 20/06/04,18:01:02,00,10,1, 11.8,1,1, 13.529, 10649.242, 190.960, 52635.942 20/06/04,18:01:02,01,10,1, 11.8,1,1, 13.529, 10649.263, 190.884, 52635.925 20/06/04,18:01:02,02,10,1, 11.8,1,1, 13.529, 10649.273, 190.890, 52635.889 20/06/04,18:01:02,03,10,1, 11.8,1,1, 13.529, 10649.271, 190.933, 52635.840 20/06/04,18:01:02,04,10,1, 11.8,1,1, 13.529, 10649.279, 190.953, 52635.841 20/06/04,18:01:02,05,10,1, 11.8,1,1, 13.529, 10649.298, 190.957, 52635.884 20/06/04,18:01:02,06,10,1, 11.8,1,1, 13.529, 10649.269, 190.882, 52635.879 20/06/04,18:01:02,07,10,1, 11.8,1,1, 13.529, 10649.306, 190.933, 52636.018 20/06/04,18:01:02,08,10,1, 11.8,1,1, 13.529, 10649.269, 190.944, 52636.000 20/06/04,18:01:02,09,10,1, 11.8,1,1, 13.529, 10649.297, 190.968, 52636.039 20/06/04,18:01:02,10,10,1, 11.8,1,1, 13.529, 10649.267, 190.934, 52635.950 20/06/04,18:01:02,11,10,1, 11.8,1,1, 13.529, 10649.277, 190.928, 52635.924 20/06/04,18:01:02,12,10,1, 11.8,1,1, 13.529, 10649.265, 190.909, 52635.878 20/06/04,18:01:02,13,10,1, 11.8,1,1, 13.529, 10649.280, 190.940, 52635.881 20/06/04,18:01:02,14,10,1, 11.8,1,1, 13.529, 10649.260, 190.952, 52635.890 20/06/04,18:01:02,15,10,1, 11.8,1,1, 13.529, 10649.271, 190.959, 52635.982 20/06/04,18:01:02,16,10,1, 11.8,1,1, 13.529, 10649.244, 190.971, 52636.032 20/06/04,18:01:02,17,10,1, 11.8,1,1, 13.529, 10649.278, 190.960, 52636.064 20/06/04,18:01:02,18,10,1, 11.8,1,1, 13.529, 10649.243, 190.950, 52636.002 20/06/04,18:01:02,19,10,1, 11.8,1,1, 13.529, 10649.250, 190.960, 52635.942 20/06/04,18:01:03,00,10,1, 11.9,1,1, 13.530, 10649.201, 191.016, 52635.868 20/06/04,18:01:03,01,10,1, 11.9,1,1, 13.530, 10649.275, 190.972, 52635.844 20/06/04,18:01:03,02,10,1, 11.9,1,1, 13.530, 10649.260, 190.983, 52635.917 20/06/04,18:01:03,03,10,1, 11.9,1,1, 13.530, 10649.280, 190.990, 52635.956 20/06/04,18:01:03,04,10,1, 11.9,1,1, 13.530, 10649.247, 190.992, 52635.992 20/06/04,18:01:03,05,10,1, 11.9,1,1, 13.530, 10649.240, 190.997, 52636.028 20/06/04,18:01:03,06,10,1, 11.9,1,1, 13.530, 10649.248, 191.019, 52636.029 20/06/04,18:01:03,07,10,1, 11.9,1,1, 13.530, 10649.243, 191.004, 52636.006 20/06/04,18:01:03,08,10,1, 11.9,1,1, 13.530, 10649.258, 191.040, 52635.964 20/06/04,18:01:03,09,10,1, 11.9,1,1, 13.530, 10649.225, 191.001, 52635.857 20/06/04,18:01:03,10,10,1, 11.9,1,1, 13.530, 10649.233, 191.011, 52635.862 20/06/04,18:01:03,11,10,1, 11.9,1,1, 13.530, 10649.247, 191.006, 52635.835 20/06/04,18:01:03,12,10,1, 11.9,1,1, 13.530, 10649.230, 191.026, 52635.945 20/06/04,18:01:03,13,10,1, 11.9,1,1, 13.530, 10649.231, 191.019, 52635.995 20/06/04,18:01:03,14,10,1, 11.9,1,1, 13.530, 10649.235, 191.042, 52635.986 20/06/04,18:01:03,15,10,1, 11.9,1,1, 13.530, 10649.222, 191.007, 52636.017 20/06/04,18:01:03,16,10,1, 11.9,1,1, 13.530, 10649.200, 190.996, 52635.968 20/06/04,18:01:03,17,10,1, 11.9,1,1, 13.530, 10649.222, 191.022, 52635.911 20/06/04,18:01:03,18,10,1, 11.9,1,1, 13.530, 10649.219, 191.050, 52635.882 20/06/04,18:01:03,19,10,1, 11.9,1,1, 13.530, 10649.203, 191.016, 52635.868 20/06/04,18:01:04,00,10,1, 11.7,1,1, 13.533, 10649.176, 191.072, 52636.050 20/06/04,18:01:04,01,10,1, 11.7,1,1, 13.533, 10649.182, 190.990, 52636.006 20/06/04,18:01:04,02,10,1, 11.7,1,1, 13.533, 10649.189, 191.005, 52635.997 20/06/04,18:01:04,03,10,1, 11.7,1,1, 13.533, 10649.211, 191.031, 52636.038 20/06/04,18:01:04,04,10,1, 11.7,1,1, 13.533, 10649.179, 191.053, 52636.053 20/06/04,18:01:04,05,10,1, 11.7,1,1, 13.533, 10649.187, 191.025, 52635.978 20/06/04,18:01:04,06,10,1, 11.7,1,1, 13.533, 10649.197, 191.036, 52635.922 20/06/04,18:01:04,07,10,1, 11.7,1,1, 13.533, 10649.191, 191.027, 52635.883 20/06/04,18:01:04,08,10,1, 11.7,1,1, 13.533, 10649.191, 191.014, 52635.852 20/06/04,18:01:04,09,10,1, 11.7,1,1, 13.533, 10649.219, 191.025, 52635.951 20/06/04,18:01:04,10,10,1, 11.7,1,1, 13.533, 10649.202, 191.029, 52635.996 20/06/04,18:01:04,11,10,1, 11.7,1,1, 13.533, 10649.192, 191.051, 52636.056 20/06/04,18:01:04,12,10,1, 11.7,1,1, 13.533, 10649.198, 191.064, 52636.069 20/06/04,18:01:04,13,10,1, 11.7,1,1, 13.533, 10649.190, 191.040, 52635.989 20/06/04,18:01:04,14,10,1, 11.7,1,1, 13.533, 10649.152, 191.041, 52635.945 20/06/04,18:01:04,15,10,1, 11.7,1,1, 13.533, 10649.155, 191.074, 52635.922 20/06/04,18:01:04,16,10,1, 11.7,1,1, 13.533, 10649.160, 191.104, 52635.926 20/06/04,18:01:04,17,10,1, 11.7,1,1, 13.533, 10649.166, 191.093, 52635.950 20/06/04,18:01:04,18,10,1, 11.7,1,1, 13.533, 10649.151, 191.069, 52635.980 20/06/04,18:01:04,19,10,1, 11.7,1,1, 13.533, 10649.183, 191.072, 52636.050 20/06/04,18:01:05,00,10,1, 11.9,1,1, 13.532, 10649.109, 191.146, 52636.128 20/06/04,18:01:05,01,10,1, 11.9,1,1, 13.532, 10649.163, 191.085, 52636.081 20/06/04,18:01:05,02,10,1, 11.9,1,1, 13.532, 10649.145, 191.078, 52636.041 20/06/04,18:01:05,03,10,1, 11.9,1,1, 13.532, 10649.169, 191.105, 52636.002 20/06/04,18:01:05,04,10,1, 11.9,1,1, 13.532, 10649.163, 191.073, 52635.972 20/06/04,18:01:05,05,10,1, 11.9,1,1, 13.532, 10649.158, 191.075, 52635.947 20/06/04,18:01:05,06,10,1, 11.9,1,1, 13.532, 10649.169, 191.072, 52635.949 20/06/04,18:01:05,07,10,1, 11.9,1,1, 13.532, 10649.160, 191.108, 52635.960 20/06/04,18:01:05,08,10,1, 11.9,1,1, 13.532, 10649.150, 191.101, 52636.043 20/06/04,18:01:05,09,10,1, 11.9,1,1, 13.532, 10649.133, 191.114, 52636.071 20/06/04,18:01:05,10,10,1, 11.9,1,1, 13.532, 10649.155, 191.118, 52636.083 20/06/04,18:01:05,11,10,1, 11.9,1,1, 13.532, 10649.149, 191.109, 52636.053 20/06/04,18:01:05,12,10,1, 11.9,1,1, 13.532, 10649.126, 191.089, 52635.964 20/06/04,18:01:05,13,10,1, 11.9,1,1, 13.532, 10649.102, 191.087, 52635.950 20/06/04,18:01:05,14,10,1, 11.9,1,1, 13.532, 10649.162, 191.103, 52635.963 20/06/04,18:01:05,15,10,1, 11.9,1,1, 13.532, 10649.174, 191.126, 52636.018 20/06/04,18:01:05,16,10,1, 11.9,1,1, 13.532, 10649.124, 191.114, 52636.080 20/06/04,18:01:05,17,10,1, 11.9,1,1, 13.532, 10649.169, 191.109, 52636.128 20/06/04,18:01:05,18,10,1, 11.9,1,1, 13.532, 10649.102, 191.124, 52636.146 20/06/04,18:01:05,19,10,1, 11.9,1,1, 13.532, 10649.115, 191.146, 52636.128 20/06/04,18:01:06,00,10,1, 11.8,1,1, 13.527, 10649.059, 191.149, 52635.987 20/06/04,18:01:06,01,10,1, 11.8,1,1, 13.527, 10649.137, 191.131, 52636.026 20/06/04,18:01:06,02,10,1, 11.8,1,1, 13.527, 10649.116, 191.083, 52635.963 20/06/04,18:01:06,03,10,1, 11.8,1,1, 13.527, 10649.113, 191.110, 52635.979 20/06/04,18:01:06,04,10,1, 11.8,1,1, 13.527, 10649.101, 191.104, 52635.973 20/06/04,18:01:06,05,10,1, 11.8,1,1, 13.527, 10649.106, 191.136, 52636.038 20/06/04,18:01:06,06,10,1, 11.8,1,1, 13.527, 10649.103, 191.129, 52636.103 20/06/04,18:01:06,07,10,1, 11.8,1,1, 13.527, 10649.086, 191.155, 52636.140 20/06/04,18:01:06,08,10,1, 11.8,1,1, 13.527, 10649.097, 191.136, 52636.107 20/06/04,18:01:06,09,10,1, 11.8,1,1, 13.527, 10649.071, 191.128, 52636.083 20/06/04,18:01:06,10,10,1, 11.8,1,1, 13.527, 10649.089, 191.110, 52635.993 20/06/04,18:01:06,11,10,1, 11.8,1,1, 13.527, 10649.087, 191.145, 52635.982 20/06/04,18:01:06,12,10,1, 11.8,1,1, 13.527, 10649.123, 191.159, 52635.993 20/06/04,18:01:06,13,10,1, 11.8,1,1, 13.527, 10649.071, 191.137, 52636.004 20/06/04,18:01:06,14,10,1, 11.8,1,1, 13.527, 10649.110, 191.139, 52636.044 20/06/04,18:01:06,15,10,1, 11.8,1,1, 13.527, 10649.079, 191.137, 52636.094 20/06/04,18:01:06,16,10,1, 11.8,1,1, 13.527, 10649.057, 191.128, 52636.099 20/06/04,18:01:06,17,10,1, 11.8,1,1, 13.527, 10649.062, 191.141, 52636.117 20/06/04,18:01:06,18,10,1, 11.8,1,1, 13.527, 10649.063, 191.148, 52636.039 20/06/04,18:01:06,19,10,1, 11.8,1,1, 13.527, 10649.065, 191.149, 52635.987 20/06/04,18:01:07,00,10,1, 11.9,1,1, 13.526, 10649.000, 191.165, 52635.969 20/06/04,18:01:07,01,10,1, 11.9,1,1, 13.526, 10649.050, 191.160, 52635.977 20/06/04,18:01:07,02,10,1, 11.9,1,1, 13.526, 10649.026, 191.163, 52635.956 20/06/04,18:01:07,03,10,1, 11.9,1,1, 13.526, 10649.047, 191.180, 52636.044 20/06/04,18:01:07,04,10,1, 11.9,1,1, 13.526, 10649.054, 191.169, 52636.062 20/06/04,18:01:07,05,10,1, 11.9,1,1, 13.526, 10649.081, 191.189, 52636.130 20/06/04,18:01:07,06,10,1, 11.9,1,1, 13.526, 10649.072, 191.181, 52636.108 20/06/04,18:01:07,07,10,1, 11.9,1,1, 13.526, 10649.049, 191.165, 52636.030 20/06/04,18:01:07,08,10,1, 11.9,1,1, 13.526, 10649.036, 191.166, 52635.939 20/06/04,18:01:07,09,10,1, 11.9,1,1, 13.526, 10649.040, 191.188, 52635.965 20/06/04,18:01:07,10,10,1, 11.9,1,1, 13.526, 10649.051, 191.200, 52635.950 20/06/04,18:01:07,11,10,1, 11.9,1,1, 13.526, 10649.040, 191.206, 52636.032 20/06/04,18:01:07,12,10,1, 11.9,1,1, 13.526, 10649.022, 191.202, 52636.036 20/06/04,18:01:07,13,10,1, 11.9,1,1, 13.526, 10649.019, 191.164, 52636.109 20/06/04,18:01:07,14,10,1, 11.9,1,1, 13.526, 10649.020, 191.163, 52636.129 20/06/04,18:01:07,15,10,1, 11.9,1,1, 13.526, 10649.027, 191.201, 52636.055 20/06/04,18:01:07,16,10,1, 11.9,1,1, 13.526, 10649.005, 191.194, 52636.070 20/06/04,18:01:07,17,10,1, 11.9,1,1, 13.526, 10648.996, 191.181, 52636.003 20/06/04,18:01:07,18,10,1, 11.9,1,1, 13.526, 10649.029, 191.185, 52635.992 20/06/04,18:01:07,19,10,1, 11.9,1,1, 13.526, 10649.006, 191.165, 52635.969 20/06/04,18:01:08,00,10,1, 11.9,1,1, 13.530, 10648.984, 191.252, 52636.078 20/06/04,18:01:08,01,10,1, 11.9,1,1, 13.530, 10648.999, 191.227, 52636.076 20/06/04,18:01:08,02,10,1, 11.9,1,1, 13.530, 10649.014, 191.245, 52636.147 20/06/04,18:01:08,03,10,1, 11.9,1,1, 13.530, 10649.033, 191.241, 52636.181 20/06/04,18:01:08,04,10,1, 11.9,1,1, 13.530, 10649.001, 191.201, 52636.088 20/06/04,18:01:08,05,10,1, 11.9,1,1, 13.530, 10649.001, 191.235, 52636.077 20/06/04,18:01:08,06,10,1, 11.9,1,1, 13.530, 10648.992, 191.210, 52635.991 20/06/04,18:01:08,07,10,1, 11.9,1,1, 13.530, 10648.982, 191.221, 52635.933 20/06/04,18:01:08,08,10,1, 11.9,1,1, 13.530, 10648.992, 191.230, 52635.972 20/06/04,18:01:08,09,10,1, 11.9,1,1, 13.530, 10648.995, 191.234, 52635.995 20/06/04,18:01:08,10,10,1, 11.9,1,1, 13.530, 10649.003, 191.242, 52636.099 20/06/04,18:01:08,11,10,1, 11.9,1,1, 13.530, 10649.001, 191.238, 52636.123 20/06/04,18:01:08,12,10,1, 11.9,1,1, 13.530, 10648.991, 191.206, 52636.095 20/06/04,18:01:08,13,10,1, 11.9,1,1, 13.530, 10649.001, 191.236, 52636.097 20/06/04,18:01:08,14,10,1, 11.9,1,1, 13.530, 10648.960, 191.249, 52636.058 20/06/04,18:01:08,15,10,1, 11.9,1,1, 13.530, 10649.001, 191.246, 52635.944 20/06/04,18:01:08,16,10,1, 11.9,1,1, 13.530, 10648.981, 191.238, 52635.948 20/06/04,18:01:08,17,10,1, 11.9,1,1, 13.530, 10648.975, 191.246, 52635.965 20/06/04,18:01:08,18,10,1, 11.9,1,1, 13.530, 10648.983, 191.243, 52636.028 20/06/04,18:01:08,19,10,1, 11.9,1,1, 13.530, 10648.986, 191.252, 52636.078 20/06/04,18:01:09,00,10,1, 11.9,1,1, 13.530, 10648.917, 191.284, 52636.061 20/06/04,18:01:09,01,10,1, 11.9,1,1, 13.530, 10648.945, 191.250, 52636.167 20/06/04,18:01:09,02,10,1, 11.9,1,1, 13.530, 10648.944, 191.286, 52636.335 20/06/04,18:01:09,03,10,1, 11.9,1,1, 13.530, 10648.928, 191.251, 52636.136 20/06/04,18:01:09,04,10,1, 11.9,1,1, 13.530, 10648.933, 191.260, 52636.001 20/06/04,18:01:09,05,10,1, 11.9,1,1, 13.530, 10648.970, 191.253, 52636.004 20/06/04,18:01:09,06,10,1, 11.9,1,1, 13.530, 10648.945, 191.259, 52635.998 20/06/04,18:01:09,07,10,1, 11.9,1,1, 13.530, 10648.934, 191.263, 52636.010 20/06/04,18:01:09,08,10,1, 11.9,1,1, 13.530, 10648.942, 191.284, 52636.108 20/06/04,18:01:09,09,10,1, 11.9,1,1, 13.530, 10648.932, 191.240, 52636.088 20/06/04,18:01:09,10,10,1, 11.9,1,1, 13.530, 10648.936, 191.264, 52636.056 20/06/04,18:01:09,11,10,1, 11.9,1,1, 13.530, 10648.942, 191.263, 52636.051 20/06/04,18:01:09,12,10,1, 11.9,1,1, 13.530, 10648.914, 191.241, 52635.984 20/06/04,18:01:09,13,10,1, 11.9,1,1, 13.530, 10648.908, 191.284, 52635.967 20/06/04,18:01:09,14,10,1, 11.9,1,1, 13.530, 10648.950, 191.299, 52635.990 20/06/04,18:01:09,15,10,1, 11.9,1,1, 13.530, 10648.925, 191.276, 52636.014 20/06/04,18:01:09,16,10,1, 11.9,1,1, 13.530, 10648.915, 191.267, 52636.051 20/06/04,18:01:09,17,10,1, 11.9,1,1, 13.530, 10648.931, 191.276, 52636.125 20/06/04,18:01:09,18,10,1, 11.9,1,1, 13.530, 10648.909, 191.282, 52636.118 20/06/04,18:01:09,19,10,1, 11.9,1,1, 13.530, 10648.924, 191.284, 52636.061 20/06/04,18:01:10,00,10,1, 11.9,1,1, 13.532, 10648.850, 191.333, 52635.957 20/06/04,18:01:10,01,10,1, 11.9,1,1, 13.532, 10648.911, 191.302, 52636.025 20/06/04,18:01:10,02,10,1, 11.9,1,1, 13.532, 10648.910, 191.276, 52635.977 20/06/04,18:01:10,03,10,1, 11.9,1,1, 13.532, 10648.921, 191.292, 52635.963 20/06/04,18:01:10,04,10,1, 11.9,1,1, 13.532, 10648.901, 191.293, 52636.035 20/06/04,18:01:10,05,10,1, 11.9,1,1, 13.532, 10648.897, 191.295, 52636.097 20/06/04,18:01:10,06,10,1, 11.9,1,1, 13.532, 10648.904, 191.309, 52636.107 20/06/04,18:01:10,07,10,1, 11.9,1,1, 13.532, 10648.869, 191.299, 52636.086 20/06/04,18:01:10,08,10,1, 11.9,1,1, 13.532, 10648.880, 191.309, 52636.088 20/06/04,18:01:10,09,10,1, 11.9,1,1, 13.532, 10648.864, 191.294, 52635.981 20/06/04,18:01:10,10,10,1, 11.9,1,1, 13.532, 10648.883, 191.309, 52635.967 20/06/04,18:01:10,11,10,1, 11.9,1,1, 13.532, 10648.861, 191.288, 52635.950 20/06/04,18:01:10,12,10,1, 11.9,1,1, 13.532, 10648.890, 191.307, 52635.993 20/06/04,18:01:10,13,10,1, 11.9,1,1, 13.532, 10648.856, 191.326, 52636.056 20/06/04,18:01:10,14,10,1, 11.9,1,1, 13.532, 10648.873, 191.332, 52636.122 20/06/04,18:01:10,15,10,1, 11.9,1,1, 13.532, 10648.891, 191.348, 52636.115 20/06/04,18:01:10,16,10,1, 11.9,1,1, 13.532, 10648.869, 191.321, 52636.098 20/06/04,18:01:10,17,10,1, 11.9,1,1, 13.532, 10648.861, 191.311, 52636.022 20/06/04,18:01:10,18,10,1, 11.9,1,1, 13.532, 10648.859, 191.367, 52635.974 20/06/04,18:01:10,19,10,1, 11.9,1,1, 13.532, 10648.857, 191.333, 52635.957 20/06/04,18:01:11,00,11,1, 11.8,1,1, 13.527, 10648.817, 191.398, 52636.081 20/06/04,18:01:11,01,11,1, 11.8,1,1, 13.527, 10648.856, 191.340, 52635.989 20/06/04,18:01:11,02,11,1, 11.8,1,1, 13.527, 10648.863, 191.321, 52636.059 20/06/04,18:01:11,03,11,1, 11.8,1,1, 13.527, 10648.878, 191.351, 52636.100 20/06/04,18:01:11,04,11,1, 11.8,1,1, 13.527, 10648.839, 191.337, 52636.092 20/06/04,18:01:11,05,11,1, 11.8,1,1, 13.527, 10648.846, 191.365, 52636.090 20/06/04,18:01:11,06,11,1, 11.8,1,1, 13.527, 10648.838, 191.382, 52636.024 20/06/04,18:01:11,07,11,1, 11.8,1,1, 13.527, 10648.847, 191.351, 52635.874 20/06/04,18:01:11,08,11,1, 11.8,1,1, 13.527, 10648.864, 191.347, 52635.830 20/06/04,18:01:11,09,11,1, 11.8,1,1, 13.527, 10648.809, 191.359, 52635.886 20/06/04,18:01:11,10,11,1, 11.8,1,1, 13.527, 10648.823, 191.366, 52636.002 20/06/04,18:01:11,11,11,1, 11.8,1,1, 13.527, 10648.825, 191.355, 52636.068 20/06/04,18:01:11,12,11,1, 11.8,1,1, 13.527, 10648.817, 191.413, 52636.118 20/06/04,18:01:11,13,11,1, 11.8,1,1, 13.527, 10648.829, 191.383, 52636.132 20/06/04,18:01:11,14,11,1, 11.8,1,1, 13.527, 10648.825, 191.367, 52636.037 20/06/04,18:01:11,15,11,1, 11.8,1,1, 13.527, 10648.832, 191.350, 52635.991 20/06/04,18:01:11,16,11,1, 11.8,1,1, 13.527, 10648.806, 191.371, 52635.960 20/06/04,18:01:11,17,11,1, 11.8,1,1, 13.527, 10648.831, 191.389, 52635.985 20/06/04,18:01:11,18,11,1, 11.8,1,1, 13.527, 10648.826, 191.373, 52635.996 20/06/04,18:01:11,19,11,1, 11.8,1,1, 13.527, 10648.824, 191.398, 52636.081 20/06/04,18:01:12,00,11,1, 11.9,1,1, 13.531, 10648.767, 191.443, 52636.157 20/06/04,18:01:12,01,11,1, 11.9,1,1, 13.531, 10648.791, 191.379, 52636.126 20/06/04,18:01:12,02,11,1, 11.9,1,1, 13.531, 10648.808, 191.381, 52636.069 20/06/04,18:01:12,03,11,1, 11.9,1,1, 13.531, 10648.780, 191.380, 52636.066 20/06/04,18:01:12,04,11,1, 11.9,1,1, 13.531, 10648.790, 191.369, 52635.981 20/06/04,18:01:12,05,11,1, 11.9,1,1, 13.531, 10648.793, 191.419, 52635.961 20/06/04,18:01:12,06,11,1, 11.9,1,1, 13.531, 10648.826, 191.420, 52635.963 20/06/04,18:01:12,07,11,1, 11.9,1,1, 13.531, 10648.787, 191.415, 52636.019 20/06/04,18:01:12,08,11,1, 11.9,1,1, 13.531, 10648.787, 191.412, 52636.105 20/06/04,18:01:12,09,11,1, 11.9,1,1, 13.531, 10648.791, 191.400, 52636.133 20/06/04,18:01:12,10,11,1, 11.9,1,1, 13.531, 10648.776, 191.419, 52636.123 20/06/04,18:01:12,11,11,1, 11.9,1,1, 13.531, 10648.796, 191.401, 52636.078 20/06/04,18:01:12,12,11,1, 11.9,1,1, 13.531, 10648.794, 191.397, 52636.013 20/06/04,18:01:12,13,11,1, 11.9,1,1, 13.531, 10648.787, 191.379, 52635.970 20/06/04,18:01:12,14,11,1, 11.9,1,1, 13.531, 10648.780, 191.403, 52635.964 20/06/04,18:01:12,15,11,1, 11.9,1,1, 13.531, 10648.772, 191.371, 52635.988 20/06/04,18:01:12,16,11,1, 11.9,1,1, 13.531, 10648.809, 191.408, 52636.024 20/06/04,18:01:12,17,11,1, 11.9,1,1, 13.531, 10648.773, 191.401, 52636.121 20/06/04,18:01:12,18,11,1, 11.9,1,1, 13.531, 10648.791, 191.425, 52636.132 20/06/04,18:01:12,19,11,1, 11.9,1,1, 13.531, 10648.767, 191.443, 52636.157 20/06/04,18:01:13,00,11,1, 11.9,1,1, 13.528, 10648.725, 191.458, 52636.007 20/06/04,18:01:13,01,11,1, 11.9,1,1, 13.528, 10648.771, 191.403, 52636.016 20/06/04,18:01:13,02,11,1, 11.9,1,1, 13.528, 10648.783, 191.405, 52635.980 20/06/04,18:01:13,03,11,1, 11.9,1,1, 13.528, 10648.774, 191.406, 52635.960 20/06/04,18:01:13,04,11,1, 11.9,1,1, 13.528, 10648.773, 191.437, 52635.993 20/06/04,18:01:13,05,11,1, 11.9,1,1, 13.528, 10648.789, 191.464, 52636.074 20/06/04,18:01:13,06,11,1, 11.9,1,1, 13.528, 10648.759, 191.470, 52636.124 20/06/04,18:01:13,07,11,1, 11.9,1,1, 13.528, 10648.763, 191.435, 52636.104 20/06/04,18:01:13,08,11,1, 11.9,1,1, 13.528, 10648.769, 191.430, 52636.115 20/06/04,18:01:13,09,11,1, 11.9,1,1, 13.528, 10648.774, 191.433, 52636.077 20/06/04,18:01:13,10,11,1, 11.9,1,1, 13.528, 10648.788, 191.434, 52635.999 20/06/04,18:01:13,11,11,1, 11.9,1,1, 13.528, 10648.748, 191.441, 52635.974 20/06/04,18:01:13,12,11,1, 11.9,1,1, 13.528, 10648.787, 191.475, 52635.994 20/06/04,18:01:13,13,11,1, 11.9,1,1, 13.528, 10648.739, 191.453, 52636.019 20/06/04,18:01:13,14,11,1, 11.9,1,1, 13.528, 10648.728, 191.472, 52636.092 20/06/04,18:01:13,15,11,1, 11.9,1,1, 13.528, 10648.743, 191.445, 52636.151 20/06/04,18:01:13,16,11,1, 11.9,1,1, 13.528, 10648.745, 191.452, 52636.116 20/06/04,18:01:13,17,11,1, 11.9,1,1, 13.528, 10648.771, 191.489, 52636.132 20/06/04,18:01:13,18,11,1, 11.9,1,1, 13.528, 10648.752, 191.488, 52636.070 20/06/04,18:01:13,19,11,1, 11.9,1,1, 13.528, 10648.731, 191.458, 52636.007 20/06/04,18:01:14,00,11,1, 11.9,1,1, 13.528, 10648.708, 191.517, 52636.034 20/06/04,18:01:14,01,11,1, 11.9,1,1, 13.528, 10648.758, 191.475, 52636.042 20/06/04,18:01:14,02,11,1, 11.9,1,1, 13.528, 10648.730, 191.472, 52636.007 20/06/04,18:01:14,03,11,1, 11.9,1,1, 13.528, 10648.730, 191.495, 52636.084 20/06/04,18:01:14,04,11,1, 11.9,1,1, 13.528, 10648.699, 191.473, 52636.098 20/06/04,18:01:14,05,11,1, 11.9,1,1, 13.528, 10648.705, 191.482, 52636.143 20/06/04,18:01:14,06,11,1, 11.9,1,1, 13.528, 10648.725, 191.515, 52636.123 20/06/04,18:01:14,07,11,1, 11.9,1,1, 13.528, 10648.717, 191.482, 52636.073 20/06/04,18:01:14,08,11,1, 11.9,1,1, 13.528, 10648.709, 191.445, 52636.007 20/06/04,18:01:14,09,11,1, 11.9,1,1, 13.528, 10648.715, 191.475, 52635.985 20/06/04,18:01:14,10,11,1, 11.9,1,1, 13.528, 10648.739, 191.493, 52635.969 20/06/04,18:01:14,11,11,1, 11.9,1,1, 13.528, 10648.700, 191.506, 52635.993 20/06/04,18:01:14,12,11,1, 11.9,1,1, 13.528, 10648.710, 191.499, 52636.080 20/06/04,18:01:14,13,11,1, 11.9,1,1, 13.528, 10648.713, 191.494, 52636.119 20/06/04,18:01:14,14,11,1, 11.9,1,1, 13.528, 10648.693, 191.465, 52636.134 20/06/04,18:01:14,15,11,1, 11.9,1,1, 13.528, 10648.737, 191.485, 52636.141 20/06/04,18:01:14,16,11,1, 11.9,1,1, 13.528, 10648.714, 191.495, 52636.063 20/06/04,18:01:14,17,11,1, 11.9,1,1, 13.528, 10648.708, 191.487, 52636.039 20/06/04,18:01:14,18,11,1, 11.9,1,1, 13.528, 10648.724, 191.503, 52636.009 20/06/04,18:01:14,19,11,1, 11.9,1,1, 13.528, 10648.712, 191.517, 52636.034 20/06/04,18:01:15,00,11,1, 11.9,1,1, 13.531, 10648.700, 191.537, 52636.101 20/06/04,18:01:15,01,11,1, 11.9,1,1, 13.531, 10648.692, 191.481, 52636.055 20/06/04,18:01:15,02,11,1, 11.9,1,1, 13.531, 10648.717, 191.494, 52636.135 20/06/04,18:01:15,03,11,1, 11.9,1,1, 13.531, 10648.706, 191.512, 52636.170 20/06/04,18:01:15,04,11,1, 11.9,1,1, 13.531, 10648.716, 191.513, 52636.133 20/06/04,18:01:15,05,11,1, 11.9,1,1, 13.531, 10648.704, 191.514, 52636.132 20/06/04,18:01:15,06,11,1, 11.9,1,1, 13.531, 10648.684, 191.487, 52636.098 20/06/04,18:01:15,07,11,1, 11.9,1,1, 13.531, 10648.717, 191.495, 52636.044 20/06/04,18:01:15,08,11,1, 11.9,1,1, 13.531, 10648.716, 191.524, 52636.062 20/06/04,18:01:15,09,11,1, 11.9,1,1, 13.531, 10648.705, 191.503, 52636.102 20/06/04,18:01:15,10,11,1, 11.9,1,1, 13.531, 10648.720, 191.525, 52636.132 20/06/04,18:01:15,11,11,1, 11.9,1,1, 13.531, 10648.711, 191.541, 52636.150 20/06/04,18:01:15,12,11,1, 11.9,1,1, 13.531, 10648.701, 191.528, 52636.155 20/06/04,18:01:15,13,11,1, 11.9,1,1, 13.531, 10648.731, 191.534, 52636.131 20/06/04,18:01:15,14,11,1, 11.9,1,1, 13.531, 10648.697, 191.502, 52636.079 20/06/04,18:01:15,15,11,1, 11.9,1,1, 13.531, 10648.693, 191.513, 52636.012 20/06/04,18:01:15,16,11,1, 11.9,1,1, 13.531, 10648.678, 191.544, 52635.997 20/06/04,18:01:15,17,11,1, 11.9,1,1, 13.531, 10648.687, 191.513, 52635.983 20/06/04,18:01:15,18,11,1, 11.9,1,1, 13.531, 10648.720, 191.564, 52636.066 20/06/04,18:01:15,19,11,1, 11.9,1,1, 13.531, 10648.703, 191.537, 52636.101 20/06/04,18:01:16,00,10,1, 11.8,1,1, 13.528, 10648.692, 191.590, 52636.159 20/06/04,18:01:16,01,10,1, 11.8,1,1, 13.528, 10648.697, 191.508, 52636.116 20/06/04,18:01:16,02,10,1, 11.8,1,1, 13.528, 10648.667, 191.528, 52636.133 20/06/04,18:01:16,03,10,1, 11.8,1,1, 13.528, 10648.696, 191.540, 52636.044 20/06/04,18:01:16,04,10,1, 11.8,1,1, 13.528, 10648.673, 191.534, 52636.008 20/06/04,18:01:16,05,10,1, 11.8,1,1, 13.528, 10648.687, 191.544, 52636.032 20/06/04,18:01:16,06,10,1, 11.8,1,1, 13.528, 10648.690, 191.530, 52636.015 20/06/04,18:01:16,07,10,1, 11.8,1,1, 13.528, 10648.706, 191.528, 52636.048 20/06/04,18:01:16,08,10,1, 11.8,1,1, 13.528, 10648.688, 191.550, 52636.087 20/06/04,18:01:16,09,10,1, 11.8,1,1, 13.528, 10648.685, 191.530, 52636.111 20/06/04,18:01:16,10,10,1, 11.8,1,1, 13.528, 10648.681, 191.540, 52636.142 20/06/04,18:01:16,11,10,1, 11.8,1,1, 13.528, 10648.672, 191.599, 52636.125 20/06/04,18:01:16,12,10,1, 11.8,1,1, 13.528, 10648.654, 191.573, 52636.112 20/06/04,18:01:16,13,10,1, 11.8,1,1, 13.528, 10648.690, 191.531, 52636.036 20/06/04,18:01:16,14,10,1, 11.8,1,1, 13.528, 10648.651, 191.553, 52635.996 20/06/04,18:01:16,15,10,1, 11.8,1,1, 13.528, 10648.648, 191.548, 52635.977 20/06/04,18:01:16,16,10,1, 11.8,1,1, 13.528, 10648.684, 191.538, 52636.059 20/06/04,18:01:16,17,10,1, 11.8,1,1, 13.528, 10648.652, 191.564, 52636.101 20/06/04,18:01:16,18,10,1, 11.8,1,1, 13.528, 10648.676, 191.571, 52636.164 20/06/04,18:01:16,19,10,1, 11.8,1,1, 13.528, 10648.696, 191.590, 52636.159 20/06/04,18:01:17,00,09,1, 11.8,1,1, 13.530, 10648.650, 191.581, 52636.034 20/06/04,18:01:17,01,09,1, 11.8,1,1, 13.530, 10648.669, 191.555, 52636.051 20/06/04,18:01:17,02,09,1, 11.8,1,1, 13.530, 10648.671, 191.538, 52636.014 20/06/04,18:01:17,03,09,1, 11.8,1,1, 13.530, 10648.678, 191.565, 52635.986 20/06/04,18:01:17,04,09,1, 11.8,1,1, 13.530, 10648.693, 191.565, 52636.034 20/06/04,18:01:17,05,09,1, 11.8,1,1, 13.530, 10648.695, 191.553, 52636.108 20/06/04,18:01:17,06,09,1, 11.8,1,1, 13.530, 10648.688, 191.581, 52636.121 20/06/04,18:01:17,07,09,1, 11.8,1,1, 13.530, 10648.696, 191.552, 52636.168 20/06/04,18:01:17,08,09,1, 11.8,1,1, 13.530, 10648.654, 191.563, 52636.114 20/06/04,18:01:17,09,09,1, 11.8,1,1, 13.530, 10648.662, 191.532, 52636.064 20/06/04,18:01:17,10,09,1, 11.8,1,1, 13.530, 10648.650, 191.568, 52636.034 20/06/04,18:01:17,11,09,1, 11.8,1,1, 13.530, 10648.669, 191.584, 52636.008 20/06/04,18:01:17,12,09,1, 11.8,1,1, 13.530, 10648.657, 191.559, 52635.984 20/06/04,18:01:17,13,09,1, 11.8,1,1, 13.530, 10648.687, 191.581, 52636.056 20/06/04,18:01:17,14,09,1, 11.8,1,1, 13.530, 10648.714, 191.553, 52636.082 20/06/04,18:01:17,15,09,1, 11.8,1,1, 13.530, 10648.675, 191.567, 52636.137 20/06/04,18:01:17,16,09,1, 11.8,1,1, 13.530, 10648.675, 191.564, 52636.150 20/06/04,18:01:17,17,09,1, 11.8,1,1, 13.530, 10648.666, 191.597, 52636.098 20/06/04,18:01:17,18,09,1, 11.8,1,1, 13.530, 10648.662, 191.608, 52636.109 20/06/04,18:01:17,19,09,1, 11.8,1,1, 13.530, 10648.656, 191.581, 52636.034 20/06/04,18:01:18,00,09,1, 11.9,1,1, 13.527, 10648.650, 191.619, 52636.005 20/06/04,18:01:18,01,09,1, 11.9,1,1, 13.527, 10648.678, 191.582, 52636.027 20/06/04,18:01:18,02,09,1, 11.9,1,1, 13.527, 10648.670, 191.576, 52636.052 20/06/04,18:01:18,03,09,1, 11.9,1,1, 13.527, 10648.671, 191.603, 52636.103 20/06/04,18:01:18,04,09,1, 11.9,1,1, 13.527, 10648.664, 191.597, 52636.146 20/06/04,18:01:18,05,09,1, 11.9,1,1, 13.527, 10648.687, 191.590, 52636.142 20/06/04,18:01:18,06,09,1, 11.9,1,1, 13.527, 10648.667, 191.601, 52636.108 20/06/04,18:01:18,07,09,1, 11.9,1,1, 13.527, 10648.658, 191.611, 52636.019 20/06/04,18:01:18,08,09,1, 11.9,1,1, 13.527, 10648.633, 191.578, 52635.915 20/06/04,18:01:18,09,09,1, 11.9,1,1, 13.527, 10648.675, 191.585, 52636.024 20/06/04,18:01:18,10,09,1, 11.9,1,1, 13.527, 10648.667, 191.575, 52635.992 20/06/04,18:01:18,11,09,1, 11.9,1,1, 13.527, 10648.669, 191.624, 52636.075 20/06/04,18:01:18,12,09,1, 11.9,1,1, 13.527, 10648.649, 191.639, 52636.160 20/06/04,18:01:18,13,09,1, 11.9,1,1, 13.527, 10648.649, 191.627, 52636.163 20/06/04,18:01:18,14,09,1, 11.9,1,1, 13.527, 10648.644, 191.587, 52636.108 20/06/04,18:01:18,15,09,1, 11.9,1,1, 13.527, 10648.654, 191.591, 52636.094 20/06/04,18:01:18,16,09,1, 11.9,1,1, 13.527, 10648.638, 191.604, 52636.032 20/06/04,18:01:18,17,09,1, 11.9,1,1, 13.527, 10648.665, 191.661, 52636.028 20/06/04,18:01:18,18,09,1, 11.9,1,1, 13.527, 10648.693, 191.607, 52635.972 20/06/04,18:01:18,19,09,1, 11.9,1,1, 13.527, 10648.657, 191.619, 52636.005 20/06/04,18:01:19,00,08,1, 11.9,1,1, 13.526, 10648.625, 191.651, 52636.126 20/06/04,18:01:19,01,08,1, 11.9,1,1, 13.526, 10648.651, 191.627, 52636.168 20/06/04,18:01:19,02,08,1, 11.9,1,1, 13.526, 10648.664, 191.654, 52636.185 20/06/04,18:01:19,03,08,1, 11.9,1,1, 13.526, 10648.636, 191.611, 52636.134 20/06/04,18:01:19,04,08,1, 11.9,1,1, 13.526, 10648.661, 191.612, 52636.069 20/06/04,18:01:19,05,08,1, 11.9,1,1, 13.526, 10648.646, 191.649, 52635.997 20/06/04,18:01:19,06,08,1, 11.9,1,1, 13.526, 10648.628, 191.623, 52635.995 20/06/04,18:01:19,07,08,1, 11.9,1,1, 13.526, 10648.636, 191.654, 52635.976 20/06/04,18:01:19,08,08,1, 11.9,1,1, 13.526, 10648.634, 191.624, 52636.093 20/06/04,18:01:19,09,08,1, 11.9,1,1, 13.526, 10648.630, 191.610, 52636.119 20/06/04,18:01:19,10,08,1, 11.9,1,1, 13.526, 10648.648, 191.649, 52636.148 20/06/04,18:01:19,11,08,1, 11.9,1,1, 13.526, 10648.630, 191.619, 52636.136 20/06/04,18:01:19,12,08,1, 11.9,1,1, 13.526, 10648.634, 191.632, 52636.092 20/06/04,18:01:19,13,08,1, 11.9,1,1, 13.526, 10648.637, 191.664, 52636.077 20/06/04,18:01:19,14,08,1, 11.9,1,1, 13.526, 10648.630, 191.639, 52636.029 20/06/04,18:01:19,15,08,1, 11.9,1,1, 13.526, 10648.626, 191.639, 52636.022 20/06/04,18:01:19,16,08,1, 11.9,1,1, 13.526, 10648.635, 191.620, 52635.987 20/06/04,18:01:19,17,08,1, 11.9,1,1, 13.526, 10648.660, 191.640, 52636.004 20/06/04,18:01:19,18,08,1, 11.9,1,1, 13.526, 10648.647, 191.638, 52636.086 20/06/04,18:01:19,19,08,1, 11.9,1,1, 13.526, 10648.627, 191.651, 52636.126 20/06/04,18:01:20,00,09,1, 11.9,1,1, 13.531, 10648.617, 191.650, 52636.106 20/06/04,18:01:20,01,09,1, 11.9,1,1, 13.531, 10648.651, 191.640, 52636.096 20/06/04,18:01:20,02,09,1, 11.9,1,1, 13.531, 10648.631, 191.669, 52636.011 20/06/04,18:01:20,03,09,1, 11.9,1,1, 13.531, 10648.641, 191.667, 52636.015 20/06/04,18:01:20,04,09,1, 11.9,1,1, 13.531, 10648.615, 191.648, 52636.012 20/06/04,18:01:20,05,09,1, 11.9,1,1, 13.531, 10648.610, 191.630, 52635.986 20/06/04,18:01:20,06,09,1, 11.9,1,1, 13.531, 10648.637, 191.670, 52636.088 20/06/04,18:01:20,07,09,1, 11.9,1,1, 13.531, 10648.622, 191.689, 52636.125 20/06/04,18:01:20,08,09,1, 11.9,1,1, 13.531, 10648.623, 191.667, 52636.143 20/06/04,18:01:20,09,09,1, 11.9,1,1, 13.531, 10648.617, 191.681, 52636.140 20/06/04,18:01:20,10,09,1, 11.9,1,1, 13.531, 10648.646, 191.650, 52636.092 20/06/04,18:01:20,11,09,1, 11.9,1,1, 13.531, 10648.604, 191.672, 52636.008 20/06/04,18:01:20,12,09,1, 11.9,1,1, 13.531, 10648.633, 191.660, 52635.939 20/06/04,18:01:20,13,09,1, 11.9,1,1, 13.531, 10648.645, 191.675, 52635.950 20/06/04,18:01:20,14,09,1, 11.9,1,1, 13.531, 10648.642, 191.693, 52636.032 20/06/04,18:01:20,15,09,1, 11.9,1,1, 13.531, 10648.625, 191.684, 52636.074 20/06/04,18:01:20,16,09,1, 11.9,1,1, 13.531, 10648.615, 191.703, 52636.131 20/06/04,18:01:20,17,09,1, 11.9,1,1, 13.531, 10648.632, 191.706, 52636.141 20/06/04,18:01:20,18,09,1, 11.9,1,1, 13.531, 10648.635, 191.670, 52636.134 20/06/04,18:01:20,19,09,1, 11.9,1,1, 13.531, 10648.620, 191.650, 52636.106 20/06/04,18:01:21,00,08,1, 11.9,1,1, 13.526, 10648.600, 191.687, 52636.024 20/06/04,18:01:21,01,08,1, 11.9,1,1, 13.526, 10648.625, 191.700, 52635.989 20/06/04,18:01:21,02,08,1, 11.9,1,1, 13.526, 10648.640, 191.689, 52636.011 20/06/04,18:01:21,03,08,1, 11.9,1,1, 13.526, 10648.626, 191.713, 52636.048 20/06/04,18:01:21,04,08,1, 11.9,1,1, 13.526, 10648.649, 191.674, 52636.115 20/06/04,18:01:21,05,08,1, 11.9,1,1, 13.526, 10648.622, 191.703, 52636.159 20/06/04,18:01:21,06,08,1, 11.9,1,1, 13.526, 10648.602, 191.704, 52636.158 20/06/04,18:01:21,07,08,1, 11.9,1,1, 13.526, 10648.640, 191.707, 52636.169 20/06/04,18:01:21,08,08,1, 11.9,1,1, 13.526, 10648.611, 191.692, 52636.082 20/06/04,18:01:21,09,08,1, 11.9,1,1, 13.526, 10648.601, 191.674, 52636.042 20/06/04,18:01:21,10,08,1, 11.9,1,1, 13.526, 10648.636, 191.707, 52636.024 20/06/04,18:01:21,11,08,1, 11.9,1,1, 13.526, 10648.618, 191.659, 52636.014 20/06/04,18:01:21,12,08,1, 11.9,1,1, 13.526, 10648.627, 191.688, 52636.046 20/06/04,18:01:21,13,08,1, 11.9,1,1, 13.526, 10648.595, 191.669, 52636.107 20/06/04,18:01:21,14,08,1, 11.9,1,1, 13.526, 10648.638, 191.711, 52636.197 20/06/04,18:01:21,15,08,1, 11.9,1,1, 13.526, 10648.612, 191.710, 52636.178 20/06/04,18:01:21,16,08,1, 11.9,1,1, 13.526, 10648.628, 191.704, 52636.195 20/06/04,18:01:21,17,08,1, 11.9,1,1, 13.526, 10648.635, 191.715, 52636.103 20/06/04,18:01:21,18,08,1, 11.9,1,1, 13.526, 10648.617, 191.714, 52636.043 20/06/04,18:01:21,19,08,1, 11.9,1,1, 13.526, 10648.604, 191.687, 52636.024 20/06/04,18:01:22,00,10,1, 11.8,1,1, 13.528, 10648.608, 191.718, 52636.034 20/06/04,18:01:22,01,10,1, 11.8,1,1, 13.528, 10648.597, 191.699, 52636.103 20/06/04,18:01:22,02,10,1, 11.8,1,1, 13.528, 10648.593, 191.724, 52636.101 20/06/04,18:01:22,03,10,1, 11.8,1,1, 13.528, 10648.603, 191.742, 52636.133 20/06/04,18:01:22,04,10,1, 11.8,1,1, 13.528, 10648.621, 191.710, 52636.144 20/06/04,18:01:22,05,10,1, 11.8,1,1, 13.528, 10648.626, 191.689, 52636.114 20/06/04,18:01:22,06,10,1, 11.8,1,1, 13.528, 10648.617, 191.729, 52636.106 20/06/04,18:01:22,07,10,1, 11.8,1,1, 13.528, 10648.604, 191.695, 52635.998 20/06/04,18:01:22,08,10,1, 11.8,1,1, 13.528, 10648.622, 191.731, 52636.031 20/06/04,18:01:22,09,10,1, 11.8,1,1, 13.528, 10648.618, 191.725, 52636.052 20/06/04,18:01:22,10,10,1, 11.8,1,1, 13.528, 10648.622, 191.738, 52636.073 20/06/04,18:01:22,11,10,1, 11.8,1,1, 13.528, 10648.616, 191.727, 52636.101 20/06/04,18:01:22,12,10,1, 11.8,1,1, 13.528, 10648.626, 191.730, 52636.210 20/06/04,18:01:22,13,10,1, 11.8,1,1, 13.528, 10648.596, 191.736, 52636.137 20/06/04,18:01:22,14,10,1, 11.8,1,1, 13.528, 10648.586, 191.708, 52636.134 20/06/04,18:01:22,15,10,1, 11.8,1,1, 13.528, 10648.631, 191.729, 52636.062 20/06/04,18:01:22,16,10,1, 11.8,1,1, 13.528, 10648.607, 191.736, 52635.994 20/06/04,18:01:22,17,10,1, 11.8,1,1, 13.528, 10648.592, 191.716, 52635.991 20/06/04,18:01:22,18,10,1, 11.8,1,1, 13.528, 10648.596, 191.703, 52635.986 20/06/04,18:01:22,19,10,1, 11.8,1,1, 13.528, 10648.613, 191.718, 52636.034 20/06/04,18:01:23,00,11,1, 11.9,1,1, 13.525, 10648.625, 191.762, 52636.147 20/06/04,18:01:23,01,11,1, 11.9,1,1, 13.525, 10648.601, 191.718, 52636.143 20/06/04,18:01:23,02,11,1, 11.9,1,1, 13.525, 10648.612, 191.730, 52636.168 20/06/04,18:01:23,03,11,1, 11.9,1,1, 13.525, 10648.604, 191.728, 52636.136 20/06/04,18:01:23,04,11,1, 11.9,1,1, 13.525, 10648.594, 191.721, 52636.002 20/06/04,18:01:23,05,11,1, 11.9,1,1, 13.525, 10648.608, 191.719, 52635.971 20/06/04,18:01:23,06,11,1, 11.9,1,1, 13.525, 10648.603, 191.728, 52635.944 20/06/04,18:01:23,07,11,1, 11.9,1,1, 13.525, 10648.607, 191.719, 52635.969 20/06/04,18:01:23,08,11,1, 11.9,1,1, 13.525, 10648.622, 191.726, 52636.030 20/06/04,18:01:23,09,11,1, 11.9,1,1, 13.525, 10648.613, 191.728, 52636.067 20/06/04,18:01:23,10,11,1, 11.9,1,1, 13.525, 10648.618, 191.753, 52636.130 20/06/04,18:01:23,11,11,1, 11.9,1,1, 13.525, 10648.604, 191.762, 52636.109 20/06/04,18:01:23,12,11,1, 11.9,1,1, 13.525, 10648.586, 191.741, 52636.064 20/06/04,18:01:23,13,11,1, 11.9,1,1, 13.525, 10648.594, 191.746, 52635.969 20/06/04,18:01:23,14,11,1, 11.9,1,1, 13.525, 10648.612, 191.738, 52635.940 20/06/04,18:01:23,15,11,1, 11.9,1,1, 13.525, 10648.638, 191.737, 52635.959 20/06/04,18:01:23,16,11,1, 11.9,1,1, 13.525, 10648.659, 191.753, 52635.978 20/06/04,18:01:23,17,11,1, 11.9,1,1, 13.525, 10648.622, 191.765, 52636.051 20/06/04,18:01:23,18,11,1, 11.9,1,1, 13.525, 10648.606, 191.746, 52636.096 20/06/04,18:01:23,19,11,1, 11.9,1,1, 13.525, 10648.632, 191.762, 52636.147 20/06/04,18:01:24,00,11,1, 11.9,1,1, 13.525, 10648.583, 191.765, 52636.015 20/06/04,18:01:24,01,11,1, 11.9,1,1, 13.525, 10648.602, 191.769, 52636.062 20/06/04,18:01:24,02,11,1, 11.9,1,1, 13.525, 10648.607, 191.715, 52636.010 20/06/04,18:01:24,03,11,1, 11.9,1,1, 13.525, 10648.600, 191.723, 52635.964 20/06/04,18:01:24,04,11,1, 11.9,1,1, 13.525, 10648.631, 191.769, 52635.979 20/06/04,18:01:24,05,11,1, 11.9,1,1, 13.525, 10648.601, 191.753, 52636.004 20/06/04,18:01:24,06,11,1, 11.9,1,1, 13.525, 10648.600, 191.773, 52636.090 20/06/04,18:01:24,07,11,1, 11.9,1,1, 13.525, 10648.589, 191.756, 52636.103 20/06/04,18:01:24,08,11,1, 11.9,1,1, 13.525, 10648.567, 191.783, 52636.148 20/06/04,18:01:24,09,11,1, 11.9,1,1, 13.525, 10648.620, 191.761, 52636.137 20/06/04,18:01:24,10,11,1, 11.9,1,1, 13.525, 10648.613, 191.771, 52636.042 20/06/04,18:01:24,11,11,1, 11.9,1,1, 13.525, 10648.600, 191.768, 52636.012 20/06/04,18:01:24,12,11,1, 11.9,1,1, 13.525, 10648.606, 191.774, 52635.947 20/06/04,18:01:24,13,11,1, 11.9,1,1, 13.525, 10648.606, 191.760, 52635.952 20/06/04,18:01:24,14,11,1, 11.9,1,1, 13.525, 10648.585, 191.784, 52635.992 20/06/04,18:01:24,15,11,1, 11.9,1,1, 13.525, 10648.600, 191.765, 52636.082 20/06/04,18:01:24,16,11,1, 11.9,1,1, 13.525, 10648.595, 191.774, 52636.100 20/06/04,18:01:24,17,11,1, 11.9,1,1, 13.525, 10648.591, 191.771, 52636.116 20/06/04,18:01:24,18,11,1, 11.9,1,1, 13.525, 10648.580, 191.768, 52636.089 20/06/04,18:01:24,19,11,1, 11.9,1,1, 13.525, 10648.589, 191.765, 52636.015 20/06/04,18:01:25,00,11,1, 11.9,1,1, 13.526, 10648.575, 191.807, 52635.954 20/06/04,18:01:25,01,11,1, 11.9,1,1, 13.526, 10648.597, 191.797, 52635.965 20/06/04,18:01:25,02,11,1, 11.9,1,1, 13.526, 10648.592, 191.774, 52635.973 20/06/04,18:01:25,03,11,1, 11.9,1,1, 13.526, 10648.603, 191.774, 52636.011 20/06/04,18:01:25,04,11,1, 11.9,1,1, 13.526, 10648.618, 191.779, 52636.074 20/06/04,18:01:25,05,11,1, 11.9,1,1, 13.526, 10648.596, 191.785, 52636.111 20/06/04,18:01:25,06,11,1, 11.9,1,1, 13.526, 10648.587, 191.789, 52636.119 20/06/04,18:01:25,07,11,1, 11.9,1,1, 13.526, 10648.591, 191.810, 52636.071 20/06/04,18:01:25,08,11,1, 11.9,1,1, 13.526, 10648.588, 191.795, 52635.989 20/06/04,18:01:25,09,11,1, 11.9,1,1, 13.526, 10648.583, 191.782, 52635.936 20/06/04,18:01:25,10,11,1, 11.9,1,1, 13.526, 10648.586, 191.765, 52635.904 20/06/04,18:01:25,11,11,1, 11.9,1,1, 13.526, 10648.588, 191.797, 52635.965 20/06/04,18:01:25,12,11,1, 11.9,1,1, 13.526, 10648.569, 191.787, 52636.035 20/06/04,18:01:25,13,11,1, 11.9,1,1, 13.526, 10648.577, 191.815, 52636.093 20/06/04,18:01:25,14,11,1, 11.9,1,1, 13.526, 10648.586, 191.820, 52636.160 20/06/04,18:01:25,15,11,1, 11.9,1,1, 13.526, 10648.575, 191.825, 52636.076 20/06/04,18:01:25,16,11,1, 11.9,1,1, 13.526, 10648.561, 191.814, 52635.997 20/06/04,18:01:25,17,11,1, 11.9,1,1, 13.526, 10648.584, 191.813, 52635.971 20/06/04,18:01:25,18,11,1, 11.9,1,1, 13.526, 10648.570, 191.789, 52635.978 20/06/04,18:01:25,19,11,1, 11.9,1,1, 13.526, 10648.580, 191.807, 52635.954 20/06/04,18:01:26,00,10,1, 11.9,1,1, 13.524, 10648.575, 191.874, 52636.123 20/06/04,18:01:26,01,10,1, 11.9,1,1, 13.524, 10648.578, 191.838, 52636.062 20/06/04,18:01:26,02,10,1, 11.9,1,1, 13.524, 10648.594, 191.842, 52636.096 20/06/04,18:01:26,03,10,1, 11.9,1,1, 13.524, 10648.579, 191.839, 52636.113 20/06/04,18:01:26,04,10,1, 11.9,1,1, 13.524, 10648.580, 191.841, 52636.098 20/06/04,18:01:26,05,10,1, 11.9,1,1, 13.524, 10648.578, 191.835, 52636.040 20/06/04,18:01:26,06,10,1, 11.9,1,1, 13.524, 10648.590, 191.811, 52635.971 20/06/04,18:01:26,07,10,1, 11.9,1,1, 13.524, 10648.561, 191.786, 52635.949 20/06/04,18:01:26,08,10,1, 11.9,1,1, 13.524, 10648.579, 191.828, 52635.994 20/06/04,18:01:26,09,10,1, 11.9,1,1, 13.524, 10648.568, 191.818, 52636.009 20/06/04,18:01:26,10,10,1, 11.9,1,1, 13.524, 10648.586, 191.851, 52636.078 20/06/04,18:01:26,11,10,1, 11.9,1,1, 13.524, 10648.584, 191.855, 52636.137 20/06/04,18:01:26,12,10,1, 11.9,1,1, 13.524, 10648.574, 191.844, 52636.145 20/06/04,18:01:26,13,10,1, 11.9,1,1, 13.524, 10648.577, 191.819, 52636.093 20/06/04,18:01:26,14,10,1, 11.9,1,1, 13.524, 10648.565, 191.822, 52636.017 20/06/04,18:01:26,15,10,1, 11.9,1,1, 13.524, 10648.579, 191.824, 52635.965 20/06/04,18:01:26,16,10,1, 11.9,1,1, 13.524, 10648.555, 191.826, 52635.967 20/06/04,18:01:26,17,10,1, 11.9,1,1, 13.524, 10648.566, 191.859, 52635.981 20/06/04,18:01:26,18,10,1, 11.9,1,1, 13.524, 10648.555, 191.838, 52636.041 20/06/04,18:01:26,19,10,1, 11.9,1,1, 13.524, 10648.581, 191.874, 52636.123 20/06/04,18:01:27,00,10,1, 11.9,1,1, 13.523, 10648.533, 191.866, 52636.097 20/06/04,18:01:27,01,10,1, 11.9,1,1, 13.523, 10648.568, 191.830, 52636.101 20/06/04,18:01:27,02,10,1, 11.9,1,1, 13.523, 10648.594, 191.843, 52635.999 20/06/04,18:01:27,03,10,1, 11.9,1,1, 13.523, 10648.561, 191.819, 52635.956 20/06/04,18:01:27,04,10,1, 11.9,1,1, 13.523, 10648.564, 191.845, 52635.942 20/06/04,18:01:27,05,10,1, 11.9,1,1, 13.523, 10648.580, 191.852, 52635.954 20/06/04,18:01:27,06,10,1, 11.9,1,1, 13.523, 10648.560, 191.850, 52636.098 20/06/04,18:01:27,07,10,1, 11.9,1,1, 13.523, 10648.573, 191.862, 52636.058 20/06/04,18:01:27,08,10,1, 11.9,1,1, 13.523, 10648.543, 191.842, 52636.140 20/06/04,18:01:27,09,10,1, 11.9,1,1, 13.523, 10648.553, 191.854, 52636.122 20/06/04,18:01:27,10,10,1, 11.9,1,1, 13.523, 10648.537, 191.852, 52636.072 20/06/04,18:01:27,11,10,1, 11.9,1,1, 13.523, 10648.571, 191.874, 52636.065 20/06/04,18:01:27,12,10,1, 11.9,1,1, 13.523, 10648.549, 191.857, 52636.054 20/06/04,18:01:27,13,10,1, 11.9,1,1, 13.523, 10648.560, 191.845, 52635.944 20/06/04,18:01:27,14,10,1, 11.9,1,1, 13.523, 10648.554, 191.881, 52635.940 20/06/04,18:01:27,15,10,1, 11.9,1,1, 13.523, 10648.564, 191.851, 52636.013 20/06/04,18:01:27,16,10,1, 11.9,1,1, 13.523, 10648.576, 191.853, 52636.099 20/06/04,18:01:27,17,10,1, 11.9,1,1, 13.523, 10648.565, 191.890, 52636.139 20/06/04,18:01:27,18,10,1, 11.9,1,1, 13.523, 10648.548, 191.869, 52636.161 20/06/04,18:01:27,19,10,1, 11.9,1,1, 13.523, 10648.537, 191.866, 52636.097 20/06/04,18:01:28,00,10,1, 11.9,1,1, 13.524, 10648.541, 191.853, 52635.989 20/06/04,18:01:28,01,10,1, 11.9,1,1, 13.524, 10648.539, 191.878, 52635.985 20/06/04,18:01:28,02,10,1, 11.9,1,1, 13.524, 10648.553, 191.863, 52635.983 20/06/04,18:01:28,03,10,1, 11.9,1,1, 13.524, 10648.578, 191.848, 52636.025 20/06/04,18:01:28,04,10,1, 11.9,1,1, 13.524, 10648.558, 191.863, 52636.038 20/06/04,18:01:28,05,10,1, 11.9,1,1, 13.524, 10648.560, 191.867, 52636.160 20/06/04,18:01:28,06,10,1, 11.9,1,1, 13.524, 10648.593, 191.896, 52636.129 20/06/04,18:01:28,07,10,1, 11.9,1,1, 13.524, 10648.550, 191.914, 52636.163 20/06/04,18:01:28,08,10,1, 11.9,1,1, 13.524, 10648.559, 191.914, 52636.124 20/06/04,18:01:28,09,10,1, 11.9,1,1, 13.524, 10648.568, 191.865, 52636.014 20/06/04,18:01:28,10,10,1, 11.9,1,1, 13.524, 10648.572, 191.884, 52635.996 20/06/04,18:01:28,11,10,1, 11.9,1,1, 13.524, 10648.574, 191.875, 52635.958 20/06/04,18:01:28,12,10,1, 11.9,1,1, 13.524, 10648.568, 191.890, 52635.949 20/06/04,18:01:28,13,10,1, 11.9,1,1, 13.524, 10648.569, 191.880, 52636.016 20/06/04,18:01:28,14,10,1, 11.9,1,1, 13.524, 10648.551, 191.867, 52636.056 20/06/04,18:01:28,15,10,1, 11.9,1,1, 13.524, 10648.554, 191.907, 52636.127 20/06/04,18:01:28,16,10,1, 11.9,1,1, 13.524, 10648.580, 191.903, 52636.105 20/06/04,18:01:28,17,10,1, 11.9,1,1, 13.524, 10648.576, 191.924, 52636.082 20/06/04,18:01:28,18,10,1, 11.9,1,1, 13.524, 10648.567, 191.899, 52635.997 20/06/04,18:01:28,19,10,1, 11.9,1,1, 13.524, 10648.544, 191.853, 52635.989 20/06/04,18:01:29,00,10,1, 11.9,1,1, 13.523, 10648.550, 191.924, 52635.980 20/06/04,18:01:29,01,10,1, 11.9,1,1, 13.523, 10648.544, 191.873, 52635.998 20/06/04,18:01:29,02,10,1, 11.9,1,1, 13.523, 10648.574, 191.911, 52636.076 20/06/04,18:01:29,03,10,1, 11.9,1,1, 13.523, 10648.572, 191.914, 52636.099 20/06/04,18:01:29,04,10,1, 11.9,1,1, 13.523, 10648.545, 191.904, 52636.113 20/06/04,18:01:29,05,10,1, 11.9,1,1, 13.523, 10648.516, 191.937, 52636.420 20/06/04,18:01:29,06,10,1, 11.9,1,1, 13.523, 10648.555, 191.877, 52636.073 20/06/04,18:01:29,07,10,1, 11.9,1,1, 13.523, 10648.591, 191.872, 52635.977 20/06/04,18:01:29,08,10,1, 11.9,1,1, 13.523, 10648.550, 191.891, 52635.921 20/06/04,18:01:29,09,10,1, 11.9,1,1, 13.523, 10648.539, 191.874, 52635.920 20/06/04,18:01:29,10,10,1, 11.9,1,1, 13.523, 10648.535, 191.896, 52635.968 20/06/04,18:01:29,11,10,1, 11.9,1,1, 13.523, 10648.556, 191.908, 52636.033 20/06/04,18:01:29,12,10,1, 11.9,1,1, 13.523, 10648.526, 191.921, 52636.073 20/06/04,18:01:29,13,10,1, 11.9,1,1, 13.523, 10648.541, 191.887, 52636.135 20/06/04,18:01:29,14,10,1, 11.9,1,1, 13.523, 10648.533, 191.899, 52636.100 20/06/04,18:01:29,15,10,1, 11.9,1,1, 13.523, 10648.541, 191.898, 52636.048 20/06/04,18:01:29,16,10,1, 11.9,1,1, 13.523, 10648.542, 191.912, 52635.995 20/06/04,18:01:29,17,10,1, 11.9,1,1, 13.523, 10648.538, 191.886, 52635.980 20/06/04,18:01:29,18,10,1, 11.9,1,1, 13.523, 10648.549, 191.929, 52635.940 20/06/04,18:01:29,19,10,1, 11.9,1,1, 13.523, 10648.555, 191.924, 52635.980 20/06/04,18:01:30,00,10,1, 11.9,1,1, 13.523, 10648.508, 191.920, 52636.059 20/06/04,18:01:30,01,10,1, 11.9,1,1, 13.523, 10648.546, 191.886, 52636.094 20/06/04,18:01:30,02,10,1, 11.9,1,1, 13.523, 10648.551, 191.921, 52636.079 20/06/04,18:01:30,03,10,1, 11.9,1,1, 13.523, 10648.534, 191.915, 52636.059 20/06/04,18:01:30,04,10,1, 11.9,1,1, 13.523, 10648.521, 191.929, 52635.962 20/06/04,18:01:30,05,10,1, 11.9,1,1, 13.523, 10648.530, 191.940, 52635.919 20/06/04,18:01:30,06,10,1, 11.9,1,1, 13.523, 10648.528, 191.926, 52635.919 20/06/04,18:01:30,07,10,1, 11.9,1,1, 13.523, 10648.519, 191.911, 52635.922 20/06/04,18:01:30,08,10,1, 11.9,1,1, 13.523, 10648.532, 191.926, 52635.962 20/06/04,18:01:30,09,10,1, 11.9,1,1, 13.523, 10648.549, 191.916, 52636.029 20/06/04,18:01:30,10,10,1, 11.9,1,1, 13.523, 10648.522, 191.932, 52636.103 20/06/04,18:01:30,11,10,1, 11.9,1,1, 13.523, 10648.521, 191.929, 52636.099 20/06/04,18:01:30,12,10,1, 11.9,1,1, 13.523, 10648.540, 191.902, 52636.000 20/06/04,18:01:30,13,10,1, 11.9,1,1, 13.523, 10648.517, 191.921, 52635.992 20/06/04,18:01:30,14,10,1, 11.9,1,1, 13.523, 10648.520, 191.905, 52635.932 20/06/04,18:01:30,15,10,1, 11.9,1,1, 13.523, 10648.530, 191.894, 52635.736 20/06/04,18:01:30,16,10,1, 11.9,1,1, 13.523, 10648.544, 191.932, 52635.850 20/06/04,18:01:30,17,10,1, 11.9,1,1, 13.523, 10648.550, 191.944, 52635.975 20/06/04,18:01:30,18,10,1, 11.9,1,1, 13.523, 10648.528, 191.917, 52636.003 20/06/04,18:01:30,19,10,1, 11.9,1,1, 13.523, 10648.515, 191.920, 52636.059 20/06/04,18:01:31,00,10,1, 11.9,1,1, 13.522, 10648.500, 191.970, 52635.933 20/06/04,18:01:31,01,10,1, 11.9,1,1, 13.522, 10648.512, 191.919, 52635.983 20/06/04,18:01:31,02,10,1, 11.9,1,1, 13.522, 10648.517, 191.920, 52635.975 20/06/04,18:01:31,03,10,1, 11.9,1,1, 13.522, 10648.484, 191.923, 52635.923 20/06/04,18:01:31,04,10,1, 11.9,1,1, 13.522, 10648.508, 191.932, 52635.879 20/06/04,18:01:31,05,10,1, 11.9,1,1, 13.522, 10648.516, 191.964, 52635.926 20/06/04,18:01:31,06,10,1, 11.9,1,1, 13.522, 10648.512, 191.964, 52635.965 20/06/04,18:01:31,07,10,1, 11.9,1,1, 13.522, 10648.504, 191.945, 52636.028 20/06/04,18:01:31,08,10,1, 11.9,1,1, 13.522, 10648.509, 191.920, 52636.005 20/06/04,18:01:31,09,10,1, 11.9,1,1, 13.522, 10648.501, 191.925, 52636.056 20/06/04,18:01:31,10,10,1, 11.9,1,1, 13.522, 10648.463, 191.932, 52635.981 20/06/04,18:01:31,11,10,1, 11.9,1,1, 13.522, 10648.522, 191.969, 52635.937 20/06/04,18:01:31,12,10,1, 11.9,1,1, 13.522, 10648.501, 191.948, 52635.914 20/06/04,18:01:31,13,10,1, 11.9,1,1, 13.522, 10648.538, 191.933, 52635.905 20/06/04,18:01:31,14,10,1, 11.9,1,1, 13.522, 10648.535, 191.927, 52635.930 20/06/04,18:01:31,15,10,1, 11.9,1,1, 13.522, 10648.546, 191.931, 52636.049 20/06/04,18:01:31,16,10,1, 11.9,1,1, 13.522, 10648.535, 191.969, 52636.045 20/06/04,18:01:31,17,10,1, 11.9,1,1, 13.522, 10648.489, 191.952, 52636.072 20/06/04,18:01:31,18,10,1, 11.9,1,1, 13.522, 10648.488, 191.957, 52636.031 20/06/04,18:01:31,19,10,1, 11.9,1,1, 13.522, 10648.507, 191.970, 52635.933 20/06/04,18:01:32,00,10,1, 11.9,1,1, 13.524, 10648.483, 191.965, 52635.879 20/06/04,18:01:32,01,10,1, 11.9,1,1, 13.524, 10648.499, 191.943, 52635.851 20/06/04,18:01:32,02,10,1, 11.9,1,1, 13.524, 10648.506, 191.959, 52635.873 20/06/04,18:01:32,03,10,1, 11.9,1,1, 13.524, 10648.500, 191.930, 52635.899 20/06/04,18:01:32,04,10,1, 11.9,1,1, 13.524, 10648.524, 191.925, 52635.989 20/06/04,18:01:32,05,10,1, 11.9,1,1, 13.524, 10648.518, 191.956, 52636.042 20/06/04,18:01:32,06,10,1, 11.9,1,1, 13.524, 10648.489, 191.954, 52636.031 20/06/04,18:01:32,07,10,1, 11.9,1,1, 13.524, 10648.487, 191.963, 52635.997 20/06/04,18:01:32,08,10,1, 11.9,1,1, 13.524, 10648.497, 191.973, 52635.917 20/06/04,18:01:32,09,10,1, 11.9,1,1, 13.524, 10648.511, 191.948, 52635.855 20/06/04,18:01:32,10,10,1, 11.9,1,1, 13.524, 10648.505, 191.939, 52635.854 20/06/04,18:01:32,11,10,1, 11.9,1,1, 13.524, 10648.509, 191.949, 52635.863 20/06/04,18:01:32,12,10,1, 11.9,1,1, 13.524, 10648.496, 191.955, 52635.963 20/06/04,18:01:32,13,10,1, 11.9,1,1, 13.524, 10648.519, 191.963, 52636.004 20/06/04,18:01:32,14,10,1, 11.9,1,1, 13.524, 10648.504, 191.958, 52636.026 20/06/04,18:01:32,15,10,1, 11.9,1,1, 13.524, 10648.451, 191.964, 52636.001 20/06/04,18:01:32,16,10,1, 11.9,1,1, 13.524, 10648.481, 191.970, 52635.988 20/06/04,18:01:32,17,10,1, 11.9,1,1, 13.524, 10648.473, 191.973, 52635.926 20/06/04,18:01:32,18,10,1, 11.9,1,1, 13.524, 10648.490, 191.947, 52635.867 20/06/04,18:01:32,19,10,1, 11.9,1,1, 13.524, 10648.491, 191.965, 52635.879 20/06/04,18:01:33,00,10,1, 11.9,1,1, 13.519, 10648.433, 192.003, 52635.994 20/06/04,18:01:33,01,10,1, 11.9,1,1, 13.519, 10648.506, 191.960, 52635.973 20/06/04,18:01:33,02,10,1, 11.9,1,1, 13.519, 10648.475, 191.964, 52636.033 20/06/04,18:01:33,03,10,1, 11.9,1,1, 13.519, 10648.488, 191.948, 52636.023 20/06/04,18:01:33,04,10,1, 11.9,1,1, 13.519, 10648.486, 191.956, 52635.972 20/06/04,18:01:33,05,10,1, 11.9,1,1, 13.519, 10648.477, 191.989, 52635.913 20/06/04,18:01:33,06,10,1, 11.9,1,1, 13.519, 10648.495, 191.986, 52635.924 20/06/04,18:01:33,07,10,1, 11.9,1,1, 13.519, 10648.481, 191.969, 52635.945 20/06/04,18:01:33,08,10,1, 11.9,1,1, 13.519, 10648.439, 191.976, 52636.045 20/06/04,18:01:33,09,10,1, 11.9,1,1, 13.519, 10648.471, 191.970, 52635.915 20/06/04,18:01:33,10,10,1, 11.9,1,1, 13.519, 10648.449, 191.958, 52636.092 20/06/04,18:01:33,11,10,1, 11.9,1,1, 13.519, 10648.432, 191.980, 52636.074 20/06/04,18:01:33,12,10,1, 11.9,1,1, 13.519, 10648.470, 191.975, 52636.082 20/06/04,18:01:33,13,10,1, 11.9,1,1, 13.519, 10648.470, 192.000, 52636.012 20/06/04,18:01:33,14,10,1, 11.9,1,1, 13.519, 10648.466, 191.976, 52635.922 20/06/04,18:01:33,15,10,1, 11.9,1,1, 13.519, 10648.485, 191.974, 52635.898 20/06/04,18:01:33,16,10,1, 11.9,1,1, 13.519, 10648.475, 191.967, 52635.855 20/06/04,18:01:33,17,10,1, 11.9,1,1, 13.519, 10648.452, 191.968, 52635.871 20/06/04,18:01:33,18,10,1, 11.9,1,1, 13.519, 10648.424, 191.971, 52635.955 20/06/04,18:01:33,19,10,1, 11.9,1,1, 13.519, 10648.439, 192.003, 52635.994 20/06/04,18:01:34,00,10,1, 11.9,1,1, 13.525, 10648.433, 192.005, 52636.002 20/06/04,18:01:34,01,10,1, 11.9,1,1, 13.525, 10648.451, 191.958, 52636.041 20/06/04,18:01:34,02,10,1, 11.9,1,1, 13.525, 10648.483, 191.981, 52635.987 20/06/04,18:01:34,03,10,1, 11.9,1,1, 13.525, 10648.452, 191.976, 52635.921 20/06/04,18:01:34,04,10,1, 11.9,1,1, 13.525, 10648.457, 192.001, 52635.898 20/06/04,18:01:34,05,10,1, 11.9,1,1, 13.525, 10648.459, 191.965, 52635.893 20/06/04,18:01:34,06,10,1, 11.9,1,1, 13.525, 10648.454, 191.966, 52635.924 20/06/04,18:01:34,07,10,1, 11.9,1,1, 13.525, 10648.447, 191.978, 52635.974 20/06/04,18:01:34,08,10,1, 11.9,1,1, 13.525, 10648.461, 191.969, 52636.063 20/06/04,18:01:34,09,10,1, 11.9,1,1, 13.525, 10648.449, 191.996, 52636.039 20/06/04,18:01:34,10,10,1, 11.9,1,1, 13.525, 10648.451, 191.990, 52636.015 20/06/04,18:01:34,11,10,1, 11.9,1,1, 13.525, 10648.450, 192.002, 52635.959 20/06/04,18:01:34,12,10,1, 11.9,1,1, 13.525, 10648.460, 191.973, 52635.884 20/06/04,18:01:34,13,10,1, 11.9,1,1, 13.525, 10648.457, 192.002, 52635.913 20/06/04,18:01:34,14,10,1, 11.9,1,1, 13.525, 10648.483, 191.983, 52635.895 20/06/04,18:01:34,15,10,1, 11.9,1,1, 13.525, 10648.465, 191.961, 52635.910 20/06/04,18:01:34,16,10,1, 11.9,1,1, 13.525, 10648.429, 191.958, 52635.974 20/06/04,18:01:34,17,10,1, 11.9,1,1, 13.525, 10648.448, 191.987, 52635.979 20/06/04,18:01:34,18,10,1, 11.9,1,1, 13.525, 10648.476, 192.018, 52636.047 20/06/04,18:01:34,19,10,1, 11.9,1,1, 13.525, 10648.436, 192.005, 52636.002 20/06/04,18:01:35,00,10,1, 11.9,1,1, 13.523, 10648.441, 191.991, 52635.952 20/06/04,18:01:35,01,10,1, 11.9,1,1, 13.523, 10648.436, 192.009, 52635.869 20/06/04,18:01:35,02,10,1, 11.9,1,1, 13.523, 10648.461, 191.956, 52635.808 20/06/04,18:01:35,03,10,1, 11.9,1,1, 13.523, 10648.455, 191.974, 52635.872 20/06/04,18:01:35,04,10,1, 11.9,1,1, 13.523, 10648.445, 191.978, 52636.023 20/06/04,18:01:35,05,10,1, 11.9,1,1, 13.523, 10648.455, 191.980, 52636.067 20/06/04,18:01:35,06,10,1, 11.9,1,1, 13.523, 10648.442, 192.010, 52636.110 20/06/04,18:01:35,07,10,1, 11.9,1,1, 13.523, 10648.475, 192.026, 52636.138 20/06/04,18:01:35,08,10,1, 11.9,1,1, 13.523, 10648.461, 192.030, 52636.079 20/06/04,18:01:35,09,10,1, 11.9,1,1, 13.523, 10648.453, 192.027, 52635.999 20/06/04,18:01:35,10,10,1, 11.9,1,1, 13.523, 10648.458, 191.978, 52635.954 20/06/04,18:01:35,11,10,1, 11.9,1,1, 13.523, 10648.458, 191.995, 52635.889 20/06/04,18:01:35,12,10,1, 11.9,1,1, 13.523, 10648.445, 191.976, 52635.951 20/06/04,18:01:35,13,10,1, 11.9,1,1, 13.523, 10648.458, 192.010, 52636.007 20/06/04,18:01:35,14,10,1, 11.9,1,1, 13.523, 10648.429, 191.997, 52636.050 20/06/04,18:01:35,15,10,1, 11.9,1,1, 13.523, 10648.406, 191.997, 52636.112 20/06/04,18:01:35,16,10,1, 11.9,1,1, 13.523, 10648.435, 192.013, 52636.110 20/06/04,18:01:35,17,10,1, 11.9,1,1, 13.523, 10648.418, 191.997, 52636.107 20/06/04,18:01:35,18,10,1, 11.9,1,1, 13.523, 10648.442, 191.992, 52636.051 20/06/04,18:01:35,19,10,1, 11.9,1,1, 13.523, 10648.449, 191.991, 52635.952 20/06/04,18:01:36,00,10,1, 11.9,1,1, 13.523, 10648.408, 191.989, 52635.918 20/06/04,18:01:36,01,10,1, 11.9,1,1, 13.523, 10648.427, 191.984, 52635.953 20/06/04,18:01:36,02,10,1, 11.9,1,1, 13.523, 10648.470, 192.006, 52636.017 20/06/04,18:01:36,03,10,1, 11.9,1,1, 13.523, 10648.432, 191.992, 52636.097 20/06/04,18:01:36,04,10,1, 11.9,1,1, 13.523, 10648.431, 192.002, 52636.108 20/06/04,18:01:36,05,10,1, 11.9,1,1, 13.523, 10648.436, 192.008, 52636.139 20/06/04,18:01:36,06,10,1, 11.9,1,1, 13.523, 10648.422, 192.002, 52636.068 20/06/04,18:01:36,07,10,1, 11.9,1,1, 13.523, 10648.405, 191.987, 52636.045 20/06/04,18:01:36,08,10,1, 11.9,1,1, 13.523, 10648.447, 191.981, 52635.965 20/06/04,18:01:36,09,10,1, 11.9,1,1, 13.523, 10648.439, 191.990, 52635.929 20/06/04,18:01:36,10,10,1, 11.9,1,1, 13.523, 10648.434, 192.004, 52635.996 20/06/04,18:01:36,11,10,1, 11.9,1,1, 13.523, 10648.432, 191.983, 52636.017 20/06/04,18:01:36,12,10,1, 11.9,1,1, 13.523, 10648.428, 191.999, 52636.118 20/06/04,18:01:36,13,10,1, 11.9,1,1, 13.523, 10648.422, 191.996, 52636.096 20/06/04,18:01:36,14,10,1, 11.9,1,1, 13.523, 10648.436, 192.022, 52636.131 20/06/04,18:01:36,15,10,1, 11.9,1,1, 13.523, 10648.441, 191.985, 52636.081 20/06/04,18:01:36,16,10,1, 11.9,1,1, 13.523, 10648.425, 191.980, 52635.984 20/06/04,18:01:36,17,10,1, 11.9,1,1, 13.523, 10648.430, 191.989, 52635.995 20/06/04,18:01:36,18,10,1, 11.9,1,1, 13.523, 10648.420, 191.978, 52635.959 20/06/04,18:01:36,19,10,1, 11.9,1,1, 13.523, 10648.410, 191.989, 52635.918 20/06/04,18:01:37,00,10,1, 11.9,1,1, 13.518, 10648.408, 191.982, 52636.081 20/06/04,18:01:37,01,10,1, 11.9,1,1, 13.518, 10648.425, 191.989, 52636.124 20/06/04,18:01:37,02,10,1, 11.9,1,1, 13.518, 10648.406, 191.983, 52636.072 20/06/04,18:01:37,03,10,1, 11.9,1,1, 13.518, 10648.438, 192.022, 52636.096 20/06/04,18:01:37,04,10,1, 11.9,1,1, 13.518, 10648.428, 191.999, 52636.036 20/06/04,18:01:37,05,10,1, 11.9,1,1, 13.518, 10648.413, 192.004, 52635.944 20/06/04,18:01:37,06,10,1, 11.9,1,1, 13.518, 10648.407, 191.990, 52635.937 20/06/04,18:01:37,07,10,1, 11.9,1,1, 13.518, 10648.420, 191.968, 52635.920 20/06/04,18:01:37,08,10,1, 11.9,1,1, 13.518, 10648.398, 191.967, 52635.929 20/06/04,18:01:37,09,10,1, 11.9,1,1, 13.518, 10648.422, 191.992, 52635.969 20/06/04,18:01:37,10,10,1, 11.9,1,1, 13.518, 10648.414, 192.016, 52636.045 20/06/04,18:01:37,11,10,1, 11.9,1,1, 13.518, 10648.404, 191.978, 52636.077 20/06/04,18:01:37,12,10,1, 11.9,1,1, 13.518, 10648.398, 191.991, 52636.033 20/06/04,18:01:37,13,10,1, 11.9,1,1, 13.518, 10648.407, 191.969, 52635.953 20/06/04,18:01:37,14,10,1, 11.9,1,1, 13.518, 10648.427, 192.000, 52635.960 20/06/04,18:01:37,15,10,1, 11.9,1,1, 13.518, 10648.373, 191.976, 52635.901 20/06/04,18:01:37,16,10,1, 11.9,1,1, 13.518, 10648.382, 191.984, 52635.913 20/06/04,18:01:37,17,10,1, 11.9,1,1, 13.518, 10648.399, 191.997, 52635.939 20/06/04,18:01:37,18,10,1, 11.9,1,1, 13.518, 10648.396, 191.993, 52636.030 20/06/04,18:01:37,19,10,1, 11.9,1,1, 13.518, 10648.413, 191.982, 52636.081 20/06/04,18:01:38,00,10,1, 11.9,1,1, 13.518, 10648.350, 191.997, 52635.973 20/06/04,18:01:38,01,10,1, 11.9,1,1, 13.518, 10648.385, 191.988, 52636.038 20/06/04,18:01:38,02,10,1, 11.9,1,1, 13.518, 10648.387, 191.997, 52635.985 20/06/04,18:01:38,03,10,1, 11.9,1,1, 13.518, 10648.371, 191.967, 52635.886 20/06/04,18:01:38,04,10,1, 11.9,1,1, 13.518, 10648.383, 191.991, 52635.917 20/06/04,18:01:38,05,10,1, 11.9,1,1, 13.518, 10648.404, 192.004, 52635.973 20/06/04,18:01:38,06,10,1, 11.9,1,1, 13.518, 10648.394, 192.008, 52635.975 20/06/04,18:01:38,07,10,1, 11.9,1,1, 13.518, 10648.391, 191.985, 52636.047 20/06/04,18:01:38,08,10,1, 11.9,1,1, 13.518, 10648.384, 192.010, 52636.060 20/06/04,18:01:38,09,10,1, 11.9,1,1, 13.518, 10648.397, 192.002, 52635.998 20/06/04,18:01:38,10,10,1, 11.9,1,1, 13.518, 10648.382, 192.012, 52636.000 20/06/04,18:01:38,11,10,1, 11.9,1,1, 13.518, 10648.401, 191.998, 52635.924 20/06/04,18:01:38,12,10,1, 11.9,1,1, 13.518, 10648.378, 191.985, 52635.930 20/06/04,18:01:38,13,10,1, 11.9,1,1, 13.518, 10648.374, 191.983, 52635.901 20/06/04,18:01:38,14,10,1, 11.9,1,1, 13.518, 10648.397, 191.970, 52635.930 20/06/04,18:01:38,15,10,1, 11.9,1,1, 13.518, 10648.374, 191.997, 52636.000 20/06/04,18:01:38,16,10,1, 11.9,1,1, 13.518, 10648.373, 192.020, 52636.050 20/06/04,18:01:38,17,10,1, 11.9,1,1, 13.518, 10648.394, 192.006, 52636.042 20/06/04,18:01:38,18,10,1, 11.9,1,1, 13.518, 10648.370, 191.981, 52636.029 20/06/04,18:01:38,19,10,1, 11.9,1,1, 13.518, 10648.354, 191.997, 52635.973 20/06/04,18:01:39,00,09,1, 11.8,1,1, 13.519, 10648.341, 191.989, 52635.866 20/06/04,18:01:39,01,09,1, 11.8,1,1, 13.519, 10648.373, 191.989, 52635.861 20/06/04,18:01:39,02,09,1, 11.8,1,1, 13.519, 10648.364, 191.980, 52635.900 20/06/04,18:01:39,03,09,1, 11.8,1,1, 13.519, 10648.360, 191.968, 52635.943 20/06/04,18:01:39,04,09,1, 11.8,1,1, 13.519, 10648.356, 191.978, 52635.963 20/06/04,18:01:39,05,09,1, 11.8,1,1, 13.519, 10648.346, 192.002, 52636.018 20/06/04,18:01:39,06,09,1, 11.8,1,1, 13.519, 10648.349, 192.000, 52636.040 20/06/04,18:01:39,07,09,1, 11.8,1,1, 13.519, 10648.335, 191.976, 52635.994 20/06/04,18:01:39,08,09,1, 11.8,1,1, 13.519, 10648.350, 191.977, 52635.918 20/06/04,18:01:39,09,09,1, 11.8,1,1, 13.519, 10648.343, 191.981, 52635.872 20/06/04,18:01:39,10,09,1, 11.8,1,1, 13.519, 10648.353, 191.989, 52635.865 20/06/04,18:01:39,11,09,1, 11.8,1,1, 13.519, 10648.375, 191.986, 52635.905 20/06/04,18:01:39,12,09,1, 11.8,1,1, 13.519, 10648.335, 192.002, 52636.003 20/06/04,18:01:39,13,09,1, 11.8,1,1, 13.519, 10648.322, 191.995, 52636.013 20/06/04,18:01:39,14,09,1, 11.8,1,1, 13.519, 10648.350, 192.000, 52636.033 20/06/04,18:01:39,15,09,1, 11.8,1,1, 13.519, 10648.335, 191.986, 52636.035 20/06/04,18:01:39,16,09,1, 11.8,1,1, 13.519, 10648.299, 191.975, 52635.931 20/06/04,18:01:39,17,09,1, 11.8,1,1, 13.519, 10648.336, 191.998, 52635.873 20/06/04,18:01:39,18,09,1, 11.8,1,1, 13.519, 10648.330, 191.967, 52635.840 20/06/04,18:01:39,19,09,1, 11.8,1,1, 13.519, 10648.348, 191.989, 52635.866 20/06/04,18:01:40,00,10,1, 11.8,1,1, 13.523, 10648.241, 192.003, 52635.961 20/06/04,18:01:40,01,10,1, 11.8,1,1, 13.523, 10648.315, 191.993, 52635.974 20/06/04,18:01:40,02,10,1, 11.8,1,1, 13.523, 10648.298, 192.013, 52636.017 20/06/04,18:01:40,03,10,1, 11.8,1,1, 13.523, 10648.306, 192.013, 52636.030 20/06/04,18:01:40,04,10,1, 11.8,1,1, 13.523, 10648.269, 191.987, 52635.938 20/06/04,18:01:40,05,10,1, 11.8,1,1, 13.523, 10648.289, 191.966, 52635.862 20/06/04,18:01:40,06,10,1, 11.8,1,1, 13.523, 10648.305, 191.993, 52635.783 20/06/04,18:01:40,07,10,1, 11.8,1,1, 13.523, 10648.300, 191.960, 52635.743 20/06/04,18:01:40,08,10,1, 11.8,1,1, 13.523, 10648.283, 191.968, 52635.830 20/06/04,18:01:40,09,10,1, 11.8,1,1, 13.523, 10648.269, 191.985, 52635.870 20/06/04,18:01:40,10,10,1, 11.8,1,1, 13.523, 10648.271, 192.012, 52635.959 20/06/04,18:01:40,11,10,1, 11.8,1,1, 13.523, 10648.277, 191.986, 52636.016 20/06/04,18:01:40,12,10,1, 11.8,1,1, 13.523, 10648.261, 191.972, 52635.948 20/06/04,18:01:40,13,10,1, 11.8,1,1, 13.523, 10648.255, 191.995, 52635.926 20/06/04,18:01:40,14,10,1, 11.8,1,1, 13.523, 10648.294, 191.952, 52635.943 20/06/04,18:01:40,15,10,1, 11.8,1,1, 13.523, 10648.258, 191.967, 52635.701 20/06/04,18:01:40,16,10,1, 11.8,1,1, 13.523, 10648.237, 191.965, 52635.849 20/06/04,18:01:40,17,10,1, 11.8,1,1, 13.523, 10648.247, 191.990, 52635.826 20/06/04,18:01:40,18,10,1, 11.8,1,1, 13.523, 10648.256, 192.002, 52635.933 20/06/04,18:01:40,19,10,1, 11.8,1,1, 13.523, 10648.248, 192.003, 52635.961 20/06/04,18:01:41,00,09,1, 11.9,1,1, 13.520, 10648.241, 191.977, 52635.862 20/06/04,18:01:41,01,09,1, 11.9,1,1, 13.520, 10648.260, 191.969, 52635.972 20/06/04,18:01:41,02,09,1, 11.9,1,1, 13.520, 10648.248, 191.947, 52635.852 20/06/04,18:01:41,03,09,1, 11.9,1,1, 13.520, 10648.272, 191.992, 52635.841 20/06/04,18:01:41,04,09,1, 11.9,1,1, 13.520, 10648.246, 191.958, 52635.807 20/06/04,18:01:41,05,09,1, 11.9,1,1, 13.520, 10648.261, 191.985, 52635.850 20/06/04,18:01:41,06,09,1, 11.9,1,1, 13.520, 10648.245, 191.979, 52635.875 20/06/04,18:01:41,07,09,1, 11.9,1,1, 13.520, 10648.250, 191.966, 52635.943 20/06/04,18:01:41,08,09,1, 11.9,1,1, 13.520, 10648.275, 191.988, 52635.983 20/06/04,18:01:41,09,09,1, 11.9,1,1, 13.520, 10648.256, 192.000, 52635.975 20/06/04,18:01:41,10,09,1, 11.9,1,1, 13.520, 10648.242, 192.003, 52635.914 20/06/04,18:01:41,11,09,1, 11.9,1,1, 13.520, 10648.245, 191.984, 52635.815 20/06/04,18:01:41,12,09,1, 11.9,1,1, 13.520, 10648.232, 191.972, 52635.812 20/06/04,18:01:41,13,09,1, 11.9,1,1, 13.520, 10648.240, 191.939, 52635.792 20/06/04,18:01:41,14,09,1, 11.9,1,1, 13.520, 10648.247, 191.970, 52635.827 20/06/04,18:01:41,15,09,1, 11.9,1,1, 13.520, 10648.235, 191.982, 52635.824 20/06/04,18:01:41,16,09,1, 11.9,1,1, 13.520, 10648.265, 191.967, 52635.903 20/06/04,18:01:41,17,09,1, 11.9,1,1, 13.520, 10648.217, 191.997, 52635.950 20/06/04,18:01:41,18,09,1, 11.9,1,1, 13.520, 10648.233, 192.003, 52635.949 20/06/04,18:01:41,19,09,1, 11.9,1,1, 13.520, 10648.242, 191.977, 52635.862 20/06/04,18:01:42,00,10,1, 11.9,1,1, 13.522, 10648.174, 191.991, 52635.820 20/06/04,18:01:42,01,10,1, 11.9,1,1, 13.522, 10648.220, 191.993, 52635.814 20/06/04,18:01:42,02,10,1, 11.9,1,1, 13.522, 10648.224, 191.979, 52635.775 20/06/04,18:01:42,03,10,1, 11.9,1,1, 13.522, 10648.209, 191.947, 52635.811 20/06/04,18:01:42,04,10,1, 11.9,1,1, 13.522, 10648.202, 191.956, 52635.843 20/06/04,18:01:42,05,10,1, 11.9,1,1, 13.522, 10648.219, 192.003, 52635.924 20/06/04,18:01:42,06,10,1, 11.9,1,1, 13.522, 10648.194, 191.957, 52635.965 20/06/04,18:01:42,07,10,1, 11.9,1,1, 13.522, 10648.187, 191.957, 52635.651 20/06/04,18:01:42,08,10,1, 11.9,1,1, 13.522, 10648.168, 191.960, 52635.871 20/06/04,18:01:42,09,10,1, 11.9,1,1, 13.522, 10648.147, 191.979, 52635.868 20/06/04,18:01:42,10,10,1, 11.9,1,1, 13.522, 10648.168, 191.974, 52635.763 20/06/04,18:01:42,11,10,1, 11.9,1,1, 13.522, 10648.211, 191.989, 52635.833 20/06/04,18:01:42,12,10,1, 11.9,1,1, 13.522, 10648.235, 191.968, 52635.884 20/06/04,18:01:42,13,10,1, 11.9,1,1, 13.522, 10648.189, 191.988, 52635.900 20/06/04,18:01:42,14,10,1, 11.9,1,1, 13.522, 10648.212, 191.980, 52635.933 20/06/04,18:01:42,15,10,1, 11.9,1,1, 13.522, 10648.183, 191.972, 52635.898 20/06/04,18:01:42,16,10,1, 11.9,1,1, 13.522, 10648.175, 191.981, 52635.888 20/06/04,18:01:42,17,10,1, 11.9,1,1, 13.522, 10648.172, 191.996, 52635.872 20/06/04,18:01:42,18,10,1, 11.9,1,1, 13.522, 10648.173, 191.976, 52635.806 20/06/04,18:01:42,19,10,1, 11.9,1,1, 13.522, 10648.181, 191.991, 52635.820 20/06/04,18:01:43,00,11,1, 11.8,1,1, 13.524, 10648.133, 191.982, 52635.818 20/06/04,18:01:43,01,11,1, 11.8,1,1, 13.524, 10648.190, 191.976, 52635.866 20/06/04,18:01:43,02,11,1, 11.8,1,1, 13.524, 10648.191, 191.959, 52635.912 20/06/04,18:01:43,03,11,1, 11.8,1,1, 13.524, 10648.182, 191.996, 52635.941 20/06/04,18:01:43,04,11,1, 11.8,1,1, 13.524, 10648.167, 191.966, 52635.925 20/06/04,18:01:43,05,11,1, 11.8,1,1, 13.524, 10648.161, 191.973, 52635.887 20/06/04,18:01:43,06,11,1, 11.8,1,1, 13.524, 10648.182, 191.971, 52635.847 20/06/04,18:01:43,07,11,1, 11.8,1,1, 13.524, 10648.164, 191.981, 52635.790 20/06/04,18:01:43,08,11,1, 11.8,1,1, 13.524, 10648.165, 191.979, 52635.753 20/06/04,18:01:43,09,11,1, 11.8,1,1, 13.524, 10648.155, 191.973, 52635.818 20/06/04,18:01:43,10,11,1, 11.8,1,1, 13.524, 10648.164, 192.001, 52635.784 20/06/04,18:01:43,11,11,1, 11.8,1,1, 13.524, 10648.146, 191.989, 52635.875 20/06/04,18:01:43,12,11,1, 11.8,1,1, 13.524, 10648.146, 191.983, 52635.916 20/06/04,18:01:43,13,11,1, 11.8,1,1, 13.524, 10648.142, 191.964, 52635.849 20/06/04,18:01:43,14,11,1, 11.8,1,1, 13.524, 10648.136, 191.969, 52635.873 20/06/04,18:01:43,15,11,1, 11.8,1,1, 13.524, 10648.122, 191.951, 52635.782 20/06/04,18:01:43,16,11,1, 11.8,1,1, 13.524, 10648.166, 191.952, 52635.733 20/06/04,18:01:43,17,11,1, 11.8,1,1, 13.524, 10648.159, 191.980, 52635.760 20/06/04,18:01:43,18,11,1, 11.8,1,1, 13.524, 10648.165, 191.969, 52635.762 20/06/04,18:01:43,19,11,1, 11.8,1,1, 13.524, 10648.139, 191.982, 52635.818 20/06/04,18:01:44,00,11,1, 11.9,1,1, 13.522, 10648.082, 191.969, 52635.866 20/06/04,18:01:44,01,11,1, 11.9,1,1, 13.522, 10648.133, 191.970, 52635.894 20/06/04,18:01:44,02,11,1, 11.9,1,1, 13.522, 10648.123, 191.980, 52635.907 20/06/04,18:01:44,03,11,1, 11.9,1,1, 13.522, 10648.138, 191.951, 52635.827 20/06/04,18:01:44,04,11,1, 11.9,1,1, 13.522, 10648.118, 191.950, 52635.761 20/06/04,18:01:44,05,11,1, 11.9,1,1, 13.522, 10648.126, 191.945, 52635.731 20/06/04,18:01:44,06,11,1, 11.9,1,1, 13.522, 10648.120, 191.951, 52635.743 20/06/04,18:01:44,07,11,1, 11.9,1,1, 13.522, 10648.118, 191.949, 52635.763 20/06/04,18:01:44,08,11,1, 11.9,1,1, 13.522, 10648.125, 191.976, 52635.811 20/06/04,18:01:44,09,11,1, 11.9,1,1, 13.522, 10648.142, 191.992, 52635.873 20/06/04,18:01:44,10,11,1, 11.9,1,1, 13.522, 10648.106, 191.987, 52635.932 20/06/04,18:01:44,11,11,1, 11.9,1,1, 13.522, 10648.121, 191.979, 52635.871 20/06/04,18:01:44,12,11,1, 11.9,1,1, 13.522, 10648.078, 191.941, 52635.774 20/06/04,18:01:44,13,11,1, 11.9,1,1, 13.522, 10648.104, 191.969, 52635.772 20/06/04,18:01:44,14,11,1, 11.9,1,1, 13.522, 10648.096, 191.946, 52635.724 20/06/04,18:01:44,15,11,1, 11.9,1,1, 13.522, 10648.114, 191.915, 52635.729 20/06/04,18:01:44,16,11,1, 11.9,1,1, 13.522, 10648.099, 191.911, 52635.793 20/06/04,18:01:44,17,11,1, 11.9,1,1, 13.522, 10648.101, 191.937, 52635.821 20/06/04,18:01:44,18,11,1, 11.9,1,1, 13.522, 10648.102, 191.952, 52635.892 20/06/04,18:01:44,19,11,1, 11.9,1,1, 13.522, 10648.085, 191.969, 52635.866 20/06/04,18:01:45,00,11,1, 11.8,1,1, 13.521, 10648.057, 191.910, 52635.643 20/06/04,18:01:45,01,11,1, 11.8,1,1, 13.521, 10648.089, 191.945, 52635.755 20/06/04,18:01:45,02,11,1, 11.8,1,1, 13.521, 10648.096, 191.944, 52635.703 20/06/04,18:01:45,03,11,1, 11.8,1,1, 13.521, 10648.096, 191.930, 52635.677 20/06/04,18:01:45,04,11,1, 11.8,1,1, 13.521, 10648.077, 191.935, 52635.722 20/06/04,18:01:45,05,11,1, 11.8,1,1, 13.521, 10648.088, 191.925, 52635.758 20/06/04,18:01:45,06,11,1, 11.8,1,1, 13.521, 10648.062, 191.933, 52635.791 20/06/04,18:01:45,07,11,1, 11.8,1,1, 13.521, 10648.090, 191.941, 52635.855 20/06/04,18:01:45,08,11,1, 11.8,1,1, 13.521, 10648.058, 191.923, 52635.811 20/06/04,18:01:45,09,11,1, 11.8,1,1, 13.521, 10648.061, 191.923, 52635.712 20/06/04,18:01:45,10,11,1, 11.8,1,1, 13.521, 10648.061, 191.926, 52635.698 20/06/04,18:01:45,11,11,1, 11.8,1,1, 13.521, 10648.070, 191.940, 52635.624 20/06/04,18:01:45,12,11,1, 11.8,1,1, 13.521, 10648.095, 191.947, 52635.676 20/06/04,18:01:45,13,11,1, 11.8,1,1, 13.521, 10648.108, 191.962, 52635.696 20/06/04,18:01:45,14,11,1, 11.8,1,1, 13.521, 10648.048, 191.923, 52635.784 20/06/04,18:01:45,15,11,1, 11.8,1,1, 13.521, 10648.068, 191.921, 52635.860 20/06/04,18:01:45,16,11,1, 11.8,1,1, 13.521, 10648.075, 191.928, 52635.790 20/06/04,18:01:45,17,11,1, 11.8,1,1, 13.521, 10648.051, 191.885, 52635.729 20/06/04,18:01:45,18,11,1, 11.8,1,1, 13.521, 10648.070, 191.941, 52635.716 20/06/04,18:01:45,19,11,1, 11.8,1,1, 13.521, 10648.063, 191.910, 52635.643 20/06/04,18:01:46,00,11,1, 11.8,1,1, 13.517, 10648.032, 191.927, 52635.720 20/06/04,18:01:46,01,11,1, 11.8,1,1, 13.517, 10648.056, 191.926, 52635.687 20/06/04,18:01:46,02,11,1, 11.8,1,1, 13.517, 10648.071, 191.970, 52635.783 20/06/04,18:01:46,03,11,1, 11.8,1,1, 13.517, 10648.057, 191.950, 52635.812 20/06/04,18:01:46,04,11,1, 11.8,1,1, 13.517, 10648.049, 191.956, 52635.852 20/06/04,18:01:46,05,11,1, 11.8,1,1, 13.517, 10648.065, 191.937, 52635.802 20/06/04,18:01:46,06,11,1, 11.8,1,1, 13.517, 10648.043, 191.925, 52635.765 20/06/04,18:01:46,07,11,1, 11.8,1,1, 13.517, 10648.052, 191.912, 52635.722 20/06/04,18:01:46,08,11,1, 11.8,1,1, 13.517, 10648.047, 191.907, 52635.635 20/06/04,18:01:46,09,11,1, 11.8,1,1, 13.517, 10648.026, 191.902, 52635.641 20/06/04,18:01:46,10,11,1, 11.8,1,1, 13.517, 10648.037, 191.920, 52635.729 20/06/04,18:01:46,11,11,1, 11.8,1,1, 13.517, 10648.030, 191.928, 52635.751 20/06/04,18:01:46,12,11,1, 11.8,1,1, 13.517, 10648.042, 191.921, 52635.825 20/06/04,18:01:46,13,11,1, 11.8,1,1, 13.517, 10648.003, 191.925, 52635.867 20/06/04,18:01:46,14,11,1, 11.8,1,1, 13.517, 10648.035, 191.934, 52635.799 20/06/04,18:01:46,15,11,1, 11.8,1,1, 13.517, 10648.014, 191.912, 52635.770 20/06/04,18:01:46,16,11,1, 11.8,1,1, 13.517, 10648.007, 191.910, 52635.693 20/06/04,18:01:46,17,11,1, 11.8,1,1, 13.517, 10648.034, 191.890, 52635.628 20/06/04,18:01:46,18,11,1, 11.8,1,1, 13.517, 10648.017, 191.892, 52635.660 20/06/04,18:01:46,19,11,1, 11.8,1,1, 13.517, 10648.034, 191.927, 52635.720 20/06/04,18:01:47,00,11,1, 11.9,1,1, 13.522, 10647.941, 191.904, 52635.814 20/06/04,18:01:47,01,11,1, 11.9,1,1, 13.522, 10648.010, 191.914, 52635.814 20/06/04,18:01:47,02,11,1, 11.9,1,1, 13.522, 10648.004, 191.936, 52635.817 20/06/04,18:01:47,03,11,1, 11.9,1,1, 13.522, 10647.968, 191.932, 52635.774 20/06/04,18:01:47,04,11,1, 11.9,1,1, 13.522, 10647.996, 191.948, 52635.725 20/06/04,18:01:47,05,11,1, 11.9,1,1, 13.522, 10647.981, 191.936, 52635.698 20/06/04,18:01:47,06,11,1, 11.9,1,1, 13.522, 10647.996, 191.909, 52635.695 20/06/04,18:01:47,07,11,1, 11.9,1,1, 13.522, 10648.008, 191.909, 52635.680 20/06/04,18:01:47,08,11,1, 11.9,1,1, 13.522, 10648.008, 191.907, 52635.786 20/06/04,18:01:47,09,11,1, 11.9,1,1, 13.522, 10647.960, 191.909, 52635.784 20/06/04,18:01:47,10,11,1, 11.9,1,1, 13.522, 10647.975, 191.917, 52635.850 20/06/04,18:01:47,11,11,1, 11.9,1,1, 13.522, 10647.980, 191.929, 52635.822 20/06/04,18:01:47,12,11,1, 11.9,1,1, 13.522, 10647.962, 191.897, 52635.726 20/06/04,18:01:47,13,11,1, 11.9,1,1, 13.522, 10647.954, 191.934, 52635.692 20/06/04,18:01:47,14,11,1, 11.9,1,1, 13.522, 10647.959, 191.903, 52635.684 20/06/04,18:01:47,15,11,1, 11.9,1,1, 13.522, 10647.976, 191.918, 52635.677 20/06/04,18:01:47,16,11,1, 11.9,1,1, 13.522, 10647.983, 191.914, 52635.760 20/06/04,18:01:47,17,11,1, 11.9,1,1, 13.522, 10647.950, 191.896, 52635.772 20/06/04,18:01:47,18,11,1, 11.9,1,1, 13.522, 10647.939, 191.919, 52635.846 20/06/04,18:01:47,19,11,1, 11.9,1,1, 13.522, 10647.947, 191.904, 52635.814 20/06/04,18:01:48,00,11,1, 11.9,1,1, 13.521, 10647.849, 191.882, 52635.666 20/06/04,18:01:48,01,11,1, 11.9,1,1, 13.521, 10647.939, 191.883, 52635.735 20/06/04,18:01:48,02,11,1, 11.9,1,1, 13.521, 10647.941, 191.871, 52635.679 20/06/04,18:01:48,03,11,1, 11.9,1,1, 13.521, 10647.907, 191.896, 52635.658 20/06/04,18:01:48,04,11,1, 11.9,1,1, 13.521, 10647.935, 191.913, 52635.701 20/06/04,18:01:48,05,11,1, 11.9,1,1, 13.521, 10647.932, 191.916, 52635.770 20/06/04,18:01:48,06,11,1, 11.9,1,1, 13.521, 10647.937, 191.924, 52635.816 20/06/04,18:01:48,07,11,1, 11.9,1,1, 13.521, 10647.928, 191.917, 52635.818 20/06/04,18:01:48,08,11,1, 11.9,1,1, 13.521, 10647.915, 191.901, 52635.786 20/06/04,18:01:48,09,11,1, 11.9,1,1, 13.521, 10647.916, 191.901, 52635.790 20/06/04,18:01:48,10,11,1, 11.9,1,1, 13.521, 10647.905, 191.889, 52635.735 20/06/04,18:01:48,11,11,1, 11.9,1,1, 13.521, 10647.904, 191.891, 52635.639 20/06/04,18:01:48,12,11,1, 11.9,1,1, 13.521, 10647.919, 191.890, 52635.690 20/06/04,18:01:48,13,11,1, 11.9,1,1, 13.521, 10647.899, 191.897, 52635.703 20/06/04,18:01:48,14,11,1, 11.9,1,1, 13.521, 10647.883, 191.893, 52635.762 20/06/04,18:01:48,15,11,1, 11.9,1,1, 13.521, 10647.905, 191.913, 52635.812 20/06/04,18:01:48,16,11,1, 11.9,1,1, 13.521, 10647.863, 191.905, 52635.811 20/06/04,18:01:48,17,11,1, 11.9,1,1, 13.521, 10647.889, 191.876, 52635.802 20/06/04,18:01:48,18,11,1, 11.9,1,1, 13.521, 10647.857, 191.892, 52635.729 20/06/04,18:01:48,19,11,1, 11.9,1,1, 13.521, 10647.852, 191.882, 52635.666 20/06/04,18:01:49,00,10,1, 11.8,1,1, 13.523, 10647.849, 191.872, 52635.626 20/06/04,18:01:49,01,10,1, 11.8,1,1, 13.523, 10647.874, 191.891, 52635.656 20/06/04,18:01:49,02,10,1, 11.8,1,1, 13.523, 10647.886, 191.873, 52635.673 20/06/04,18:01:49,03,10,1, 11.8,1,1, 13.523, 10647.888, 191.895, 52635.739 20/06/04,18:01:49,04,10,1, 11.8,1,1, 13.523, 10647.880, 191.860, 52635.824 20/06/04,18:01:49,05,10,1, 11.8,1,1, 13.523, 10647.852, 191.879, 52635.839 20/06/04,18:01:49,06,10,1, 11.8,1,1, 13.523, 10647.847, 191.884, 52635.778 20/06/04,18:01:49,07,10,1, 11.8,1,1, 13.523, 10647.865, 191.888, 52635.694 20/06/04,18:01:49,08,10,1, 11.8,1,1, 13.523, 10647.862, 191.900, 52635.684 20/06/04,18:01:49,09,10,1, 11.8,1,1, 13.523, 10647.867, 191.888, 52635.663 20/06/04,18:01:49,10,10,1, 11.8,1,1, 13.523, 10647.847, 191.883, 52635.683 20/06/04,18:01:49,11,10,1, 11.8,1,1, 13.523, 10647.868, 191.889, 52635.728 20/06/04,18:01:49,12,10,1, 11.8,1,1, 13.523, 10647.846, 191.868, 52635.797 20/06/04,18:01:49,13,10,1, 11.8,1,1, 13.523, 10647.862, 191.861, 52635.834 20/06/04,18:01:49,14,10,1, 11.8,1,1, 13.523, 10647.844, 191.863, 52635.804 20/06/04,18:01:49,15,10,1, 11.8,1,1, 13.523, 10647.822, 191.861, 52635.758 20/06/04,18:01:49,16,10,1, 11.8,1,1, 13.523, 10647.813, 191.870, 52635.672 20/06/04,18:01:49,17,10,1, 11.8,1,1, 13.523, 10647.806, 191.863, 52635.635 20/06/04,18:01:49,18,10,1, 11.8,1,1, 13.523, 10647.834, 191.870, 52635.656 20/06/04,18:01:49,19,10,1, 11.8,1,1, 13.523, 10647.850, 191.872, 52635.626 20/06/04,18:01:50,00,10,1, 11.8,1,1, 13.520, 10647.749, 191.849, 52635.729 20/06/04,18:01:50,01,10,1, 11.8,1,1, 13.520, 10647.812, 191.886, 52635.730 20/06/04,18:01:50,02,10,1, 11.8,1,1, 13.520, 10647.827, 191.900, 52635.746 20/06/04,18:01:50,03,10,1, 11.8,1,1, 13.520, 10647.818, 191.895, 52635.755 20/06/04,18:01:50,04,10,1, 11.8,1,1, 13.520, 10647.807, 191.883, 52635.748 20/06/04,18:01:50,05,10,1, 11.8,1,1, 13.520, 10647.796, 191.873, 52635.686 20/06/04,18:01:50,06,10,1, 11.8,1,1, 13.520, 10647.781, 191.838, 52635.634 20/06/04,18:01:50,07,10,1, 11.8,1,1, 13.520, 10647.801, 191.866, 52635.630 20/06/04,18:01:50,08,10,1, 11.8,1,1, 13.520, 10647.806, 191.865, 52635.647 20/06/04,18:01:50,09,10,1, 11.8,1,1, 13.520, 10647.783, 191.856, 52635.704 20/06/04,18:01:50,10,10,1, 11.8,1,1, 13.520, 10647.801, 191.858, 52635.744 20/06/04,18:01:50,11,10,1, 11.8,1,1, 13.520, 10647.801, 191.883, 52635.813 20/06/04,18:01:50,12,10,1, 11.8,1,1, 13.520, 10647.762, 191.855, 52635.776 20/06/04,18:01:50,13,10,1, 11.8,1,1, 13.520, 10647.771, 191.872, 52635.749 20/06/04,18:01:50,14,10,1, 11.8,1,1, 13.520, 10647.801, 191.854, 52635.642 20/06/04,18:01:50,15,10,1, 11.8,1,1, 13.520, 10647.777, 191.847, 52635.660 20/06/04,18:01:50,16,10,1, 11.8,1,1, 13.520, 10647.758, 191.841, 52635.611 20/06/04,18:01:50,17,10,1, 11.8,1,1, 13.520, 10647.780, 191.827, 52635.636 20/06/04,18:01:50,18,10,1, 11.8,1,1, 13.520, 10647.771, 191.835, 52635.692 20/06/04,18:01:50,19,10,1, 11.8,1,1, 13.520, 10647.749, 191.849, 52635.729 20/06/04,18:01:51,00,09,1, 11.9,1,1, 13.521, 10647.657, 191.788, 52635.678 20/06/04,18:01:51,01,09,1, 11.9,1,1, 13.521, 10647.721, 191.889, 52635.752 20/06/04,18:01:51,02,09,1, 11.9,1,1, 13.521, 10647.726, 191.851, 52635.665 20/06/04,18:01:51,03,09,1, 11.9,1,1, 13.521, 10647.750, 191.849, 52635.669 20/06/04,18:01:51,04,09,1, 11.9,1,1, 13.521, 10647.751, 191.846, 52635.625 20/06/04,18:01:51,05,09,1, 11.9,1,1, 13.521, 10647.739, 191.814, 52635.581 20/06/04,18:01:51,06,09,1, 11.9,1,1, 13.521, 10647.747, 191.811, 52635.674 20/06/04,18:01:51,07,09,1, 11.9,1,1, 13.521, 10647.736, 191.842, 52635.691 20/06/04,18:01:51,08,09,1, 11.9,1,1, 13.521, 10647.719, 191.841, 52635.730 20/06/04,18:01:51,09,09,1, 11.9,1,1, 13.521, 10647.732, 191.825, 52635.755 20/06/04,18:01:51,10,09,1, 11.9,1,1, 13.521, 10647.702, 191.829, 52635.682 20/06/04,18:01:51,11,09,1, 11.9,1,1, 13.521, 10647.714, 191.837, 52635.663 20/06/04,18:01:51,12,09,1, 11.9,1,1, 13.521, 10647.715, 191.829, 52635.602 20/06/04,18:01:51,13,09,1, 11.9,1,1, 13.521, 10647.716, 191.826, 52635.615 20/06/04,18:01:51,14,09,1, 11.9,1,1, 13.521, 10647.720, 191.802, 52635.599 20/06/04,18:01:51,15,09,1, 11.9,1,1, 13.521, 10647.714, 191.806, 52635.663 20/06/04,18:01:51,16,09,1, 11.9,1,1, 13.521, 10647.691, 191.816, 52635.709 20/06/04,18:01:51,17,09,1, 11.9,1,1, 13.521, 10647.706, 191.796, 52635.693 20/06/04,18:01:51,18,09,1, 11.9,1,1, 13.521, 10647.672, 191.800, 52635.692 20/06/04,18:01:51,19,09,1, 11.9,1,1, 13.521, 10647.665, 191.788, 52635.678 20/06/04,18:01:52,00,10,1, 11.9,1,1, 13.522, 10647.582, 191.778, 52635.518 20/06/04,18:01:52,01,10,1, 11.9,1,1, 13.522, 10647.695, 191.783, 52635.585 20/06/04,18:01:52,02,10,1, 11.9,1,1, 13.522, 10647.658, 191.786, 52635.611 20/06/04,18:01:52,03,10,1, 11.9,1,1, 13.522, 10647.652, 191.807, 52635.591 20/06/04,18:01:52,04,10,1, 11.9,1,1, 13.522, 10647.660, 191.792, 52635.646 20/06/04,18:01:52,05,10,1, 11.9,1,1, 13.522, 10647.662, 191.821, 52635.750 20/06/04,18:01:52,06,10,1, 11.9,1,1, 13.522, 10647.659, 191.800, 52635.717 20/06/04,18:01:52,07,10,1, 11.9,1,1, 13.522, 10647.639, 191.797, 52635.716 20/06/04,18:01:52,08,10,1, 11.9,1,1, 13.522, 10647.640, 191.815, 52635.631 20/06/04,18:01:52,09,10,1, 11.9,1,1, 13.522, 10647.644, 191.793, 52635.585 20/06/04,18:01:52,10,10,1, 11.9,1,1, 13.522, 10647.651, 191.805, 52635.558 20/06/04,18:01:52,11,10,1, 11.9,1,1, 13.522, 10647.637, 191.774, 52635.522 20/06/04,18:01:52,12,10,1, 11.9,1,1, 13.522, 10647.619, 191.780, 52635.606 20/06/04,18:01:52,13,10,1, 11.9,1,1, 13.522, 10647.628, 191.794, 52635.638 20/06/04,18:01:52,14,10,1, 11.9,1,1, 13.522, 10647.592, 191.787, 52635.714 20/06/04,18:01:52,15,10,1, 11.9,1,1, 13.522, 10647.628, 191.766, 52635.730 20/06/04,18:01:52,16,10,1, 11.9,1,1, 13.522, 10647.609, 191.758, 52635.639 20/06/04,18:01:52,17,10,1, 11.9,1,1, 13.522, 10647.593, 191.787, 52635.607 20/06/04,18:01:52,18,10,1, 11.9,1,1, 13.522, 10647.617, 191.792, 52635.523 20/06/04,18:01:52,19,10,1, 11.9,1,1, 13.522, 10647.588, 191.778, 52635.518 20/06/04,18:01:53,00,11,1, 11.9,1,1, 13.522, 10647.515, 191.737, 52635.650 20/06/04,18:01:53,01,11,1, 11.9,1,1, 13.522, 10647.596, 191.740, 52635.578 20/06/04,18:01:53,02,11,1, 11.9,1,1, 13.522, 10647.565, 191.761, 52635.664 20/06/04,18:01:53,03,11,1, 11.9,1,1, 13.522, 10647.603, 191.756, 52635.694 20/06/04,18:01:53,04,11,1, 11.9,1,1, 13.522, 10647.581, 191.728, 52635.649 20/06/04,18:01:53,05,11,1, 11.9,1,1, 13.522, 10647.562, 191.739, 52635.620 20/06/04,18:01:53,06,11,1, 11.9,1,1, 13.522, 10647.580, 191.721, 52635.556 20/06/04,18:01:53,07,11,1, 11.9,1,1, 13.522, 10647.548, 191.728, 52635.493 20/06/04,18:01:53,08,11,1, 11.9,1,1, 13.522, 10647.558, 191.755, 52635.507 20/06/04,18:01:53,09,11,1, 11.9,1,1, 13.522, 10647.576, 191.753, 52635.522 20/06/04,18:01:53,10,11,1, 11.9,1,1, 13.522, 10647.563, 191.759, 52635.650 20/06/04,18:01:53,11,11,1, 11.9,1,1, 13.522, 10647.543, 191.743, 52635.669 20/06/04,18:01:53,12,11,1, 11.9,1,1, 13.522, 10647.553, 191.711, 52635.655 20/06/04,18:01:53,13,11,1, 11.9,1,1, 13.522, 10647.552, 191.749, 52635.625 20/06/04,18:01:53,14,11,1, 11.9,1,1, 13.522, 10647.532, 191.707, 52635.570 20/06/04,18:01:53,15,11,1, 11.9,1,1, 13.522, 10647.544, 191.702, 52635.515 20/06/04,18:01:53,16,11,1, 11.9,1,1, 13.522, 10647.554, 191.699, 52635.546 20/06/04,18:01:53,17,11,1, 11.9,1,1, 13.522, 10647.543, 191.713, 52635.520 20/06/04,18:01:53,18,11,1, 11.9,1,1, 13.522, 10647.511, 191.718, 52635.580 20/06/04,18:01:53,19,11,1, 11.9,1,1, 13.522, 10647.516, 191.737, 52635.650 20/06/04,18:01:54,00,11,1, 11.7,1,1, 13.521, 10647.423, 191.676, 52635.648 20/06/04,18:01:54,01,11,1, 11.7,1,1, 13.521, 10647.513, 191.747, 52635.662 20/06/04,18:01:54,02,11,1, 11.7,1,1, 13.521, 10647.545, 191.695, 52635.618 20/06/04,18:01:54,03,11,1, 11.7,1,1, 13.521, 10647.533, 191.722, 52635.536 20/06/04,18:01:54,04,11,1, 11.7,1,1, 13.521, 10647.505, 191.691, 52635.509 20/06/04,18:01:54,05,11,1, 11.7,1,1, 13.521, 10647.519, 191.680, 52635.558 20/06/04,18:01:54,06,11,1, 11.7,1,1, 13.521, 10647.509, 191.684, 52635.544 20/06/04,18:01:54,07,11,1, 11.7,1,1, 13.521, 10647.496, 191.688, 52635.622 20/06/04,18:01:54,08,11,1, 11.7,1,1, 13.521, 10647.503, 191.703, 52635.711 20/06/04,18:01:54,09,11,1, 11.7,1,1, 13.521, 10647.501, 191.701, 52635.690 20/06/04,18:01:54,10,11,1, 11.7,1,1, 13.521, 10647.474, 191.710, 52635.676 20/06/04,18:01:54,11,11,1, 11.7,1,1, 13.521, 10647.482, 191.699, 52635.596 20/06/04,18:01:54,12,11,1, 11.7,1,1, 13.521, 10647.486, 191.696, 52635.543 20/06/04,18:01:54,13,11,1, 11.7,1,1, 13.521, 10647.469, 191.719, 52635.524 20/06/04,18:01:54,14,11,1, 11.7,1,1, 13.521, 10647.467, 191.704, 52635.555 20/06/04,18:01:54,15,11,1, 11.7,1,1, 13.521, 10647.452, 191.716, 52635.585 20/06/04,18:01:54,16,11,1, 11.7,1,1, 13.521, 10647.440, 191.704, 52635.660 20/06/04,18:01:54,17,11,1, 11.7,1,1, 13.521, 10647.466, 191.709, 52635.710 20/06/04,18:01:54,18,11,1, 11.7,1,1, 13.521, 10647.451, 191.699, 52635.673 20/06/04,18:01:54,19,11,1, 11.7,1,1, 13.521, 10647.428, 191.676, 52635.648 20/06/04,18:01:55,00,11,1, 11.8,1,1, 13.519, 10647.390, 191.652, 52635.522 20/06/04,18:01:55,01,11,1, 11.8,1,1, 13.519, 10647.462, 191.666, 52635.544 20/06/04,18:01:55,02,11,1, 11.8,1,1, 13.519, 10647.436, 191.672, 52635.505 20/06/04,18:01:55,03,11,1, 11.8,1,1, 13.519, 10647.431, 191.665, 52635.531 20/06/04,18:01:55,04,11,1, 11.8,1,1, 13.519, 10647.452, 191.667, 52635.582 20/06/04,18:01:55,05,11,1, 11.8,1,1, 13.519, 10647.429, 191.675, 52635.649 20/06/04,18:01:55,06,11,1, 11.8,1,1, 13.519, 10647.412, 191.679, 52635.669 20/06/04,18:01:55,07,11,1, 11.8,1,1, 13.519, 10647.434, 191.683, 52635.699 20/06/04,18:01:55,08,11,1, 11.8,1,1, 13.519, 10647.423, 191.685, 52635.669 20/06/04,18:01:55,09,11,1, 11.8,1,1, 13.519, 10647.436, 191.655, 52635.574 20/06/04,18:01:55,10,11,1, 11.8,1,1, 13.519, 10647.397, 191.639, 52635.495 20/06/04,18:01:55,11,11,1, 11.8,1,1, 13.519, 10647.412, 191.656, 52635.478 20/06/04,18:01:55,12,11,1, 11.8,1,1, 13.519, 10647.403, 191.643, 52635.504 20/06/04,18:01:55,13,11,1, 11.8,1,1, 13.519, 10647.419, 191.658, 52635.565 20/06/04,18:01:55,14,11,1, 11.8,1,1, 13.519, 10647.405, 191.639, 52635.641 20/06/04,18:01:55,15,11,1, 11.8,1,1, 13.519, 10647.378, 191.667, 52635.656 20/06/04,18:01:55,16,11,1, 11.8,1,1, 13.519, 10647.398, 191.667, 52635.673 20/06/04,18:01:55,17,11,1, 11.8,1,1, 13.519, 10647.395, 191.666, 52635.609 20/06/04,18:01:55,18,11,1, 11.8,1,1, 13.519, 10647.381, 191.640, 52635.548 20/06/04,18:01:55,19,11,1, 11.8,1,1, 13.519, 10647.392, 191.652, 52635.522 20/06/04,18:01:56,00,11,1, 11.8,1,1, 13.517, 10647.315, 191.623, 52635.524 20/06/04,18:01:56,01,11,1, 11.8,1,1, 13.517, 10647.402, 191.670, 52635.555 20/06/04,18:01:56,02,11,1, 11.8,1,1, 13.517, 10647.395, 191.654, 52635.572 20/06/04,18:01:56,03,11,1, 11.8,1,1, 13.517, 10647.390, 191.658, 52635.638 20/06/04,18:01:56,04,11,1, 11.8,1,1, 13.517, 10647.366, 191.654, 52635.663 20/06/04,18:01:56,05,11,1, 11.8,1,1, 13.517, 10647.373, 191.631, 52635.651 20/06/04,18:01:56,06,11,1, 11.8,1,1, 13.517, 10647.377, 191.638, 52635.599 20/06/04,18:01:56,07,11,1, 11.8,1,1, 13.517, 10647.346, 191.625, 52635.520 20/06/04,18:01:56,08,11,1, 11.8,1,1, 13.517, 10647.338, 191.633, 52635.482 20/06/04,18:01:56,09,11,1, 11.8,1,1, 13.517, 10647.381, 191.607, 52635.502 20/06/04,18:01:56,10,11,1, 11.8,1,1, 13.517, 10647.350, 191.627, 52635.524 20/06/04,18:01:56,11,11,1, 11.8,1,1, 13.517, 10647.332, 191.631, 52635.595 20/06/04,18:01:56,12,11,1, 11.8,1,1, 13.517, 10647.324, 191.638, 52635.627 20/06/04,18:01:56,13,11,1, 11.8,1,1, 13.517, 10647.308, 191.633, 52635.676 20/06/04,18:01:56,14,11,1, 11.8,1,1, 13.517, 10647.348, 191.648, 52635.656 20/06/04,18:01:56,15,11,1, 11.8,1,1, 13.517, 10647.285, 191.640, 52635.613 20/06/04,18:01:56,16,11,1, 11.8,1,1, 13.517, 10647.298, 191.636, 52635.518 20/06/04,18:01:56,17,11,1, 11.8,1,1, 13.517, 10647.312, 191.599, 52635.476 20/06/04,18:01:56,18,11,1, 11.8,1,1, 13.517, 10647.303, 191.621, 52635.531 20/06/04,18:01:56,19,11,1, 11.8,1,1, 13.517, 10647.320, 191.623, 52635.524 20/06/04,18:01:57,00,11,1, 11.8,1,1, 13.519, 10647.223, 191.598, 52635.611 20/06/04,18:01:57,01,11,1, 11.8,1,1, 13.519, 10647.287, 191.594, 52635.624 20/06/04,18:01:57,02,11,1, 11.8,1,1, 13.519, 10647.287, 191.597, 52635.638 20/06/04,18:01:57,03,11,1, 11.8,1,1, 13.519, 10647.273, 191.599, 52635.583 20/06/04,18:01:57,04,11,1, 11.8,1,1, 13.519, 10647.263, 191.589, 52635.571 20/06/04,18:01:57,05,11,1, 11.8,1,1, 13.519, 10647.282, 191.620, 52635.503 20/06/04,18:01:57,06,11,1, 11.8,1,1, 13.519, 10647.284, 191.596, 52635.480 20/06/04,18:01:57,07,11,1, 11.8,1,1, 13.519, 10647.310, 191.610, 52635.498 20/06/04,18:01:57,08,11,1, 11.8,1,1, 13.519, 10647.277, 191.599, 52635.506 20/06/04,18:01:57,09,11,1, 11.8,1,1, 13.519, 10647.290, 191.608, 52635.644 20/06/04,18:01:57,10,11,1, 11.8,1,1, 13.519, 10647.265, 191.587, 52635.649 20/06/04,18:01:57,11,11,1, 11.8,1,1, 13.519, 10647.253, 191.587, 52635.673 20/06/04,18:01:57,12,11,1, 11.8,1,1, 13.519, 10647.287, 191.589, 52635.623 20/06/04,18:01:57,13,11,1, 11.8,1,1, 13.519, 10647.276, 191.577, 52635.559 20/06/04,18:01:57,14,11,1, 11.8,1,1, 13.519, 10647.255, 191.582, 52635.507 20/06/04,18:01:57,15,11,1, 11.8,1,1, 13.519, 10647.228, 191.553, 52635.455 20/06/04,18:01:57,16,11,1, 11.8,1,1, 13.519, 10647.246, 191.591, 52635.513 20/06/04,18:01:57,17,11,1, 11.8,1,1, 13.519, 10647.251, 191.588, 52635.552 20/06/04,18:01:57,18,11,1, 11.8,1,1, 13.519, 10647.242, 191.598, 52635.593 20/06/04,18:01:57,19,11,1, 11.8,1,1, 13.519, 10647.224, 191.598, 52635.611 20/06/04,18:01:58,00,11,1, 11.9,1,1, 13.520, 10647.148, 191.521, 52635.512 20/06/04,18:01:58,01,11,1, 11.9,1,1, 13.520, 10647.226, 191.561, 52635.559 20/06/04,18:01:58,02,11,1, 11.9,1,1, 13.520, 10647.216, 191.586, 52635.521 20/06/04,18:01:58,03,11,1, 11.9,1,1, 13.520, 10647.213, 191.578, 52635.451 20/06/04,18:01:58,04,11,1, 11.9,1,1, 13.520, 10647.213, 191.560, 52635.479 20/06/04,18:01:58,05,11,1, 11.9,1,1, 13.520, 10647.238, 191.546, 52635.456 20/06/04,18:01:58,06,11,1, 11.9,1,1, 13.520, 10647.213, 191.540, 52635.543 20/06/04,18:01:58,07,11,1, 11.9,1,1, 13.520, 10647.213, 191.562, 52635.617 20/06/04,18:01:58,08,11,1, 11.9,1,1, 13.520, 10647.181, 191.546, 52635.579 20/06/04,18:01:58,09,11,1, 11.9,1,1, 13.520, 10647.193, 191.538, 52635.625 20/06/04,18:01:58,10,11,1, 11.9,1,1, 13.520, 10647.208, 191.536, 52635.554 20/06/04,18:01:58,11,11,1, 11.9,1,1, 13.520, 10647.198, 191.526, 52635.464 20/06/04,18:01:58,12,11,1, 11.9,1,1, 13.520, 10647.199, 191.543, 52635.456 20/06/04,18:01:58,13,11,1, 11.9,1,1, 13.520, 10647.170, 191.540, 52635.430 20/06/04,18:01:58,14,11,1, 11.9,1,1, 13.520, 10647.157, 191.541, 52635.478 20/06/04,18:01:58,15,11,1, 11.9,1,1, 13.520, 10647.187, 191.540, 52635.514 20/06/04,18:01:58,16,11,1, 11.9,1,1, 13.520, 10647.169, 191.511, 52635.584 20/06/04,18:01:58,17,11,1, 11.9,1,1, 13.520, 10647.138, 191.535, 52635.570 20/06/04,18:01:58,18,11,1, 11.9,1,1, 13.520, 10647.136, 191.526, 52635.545 20/06/04,18:01:58,19,11,1, 11.9,1,1, 13.520, 10647.152, 191.521, 52635.512 20/06/04,18:01:59,00,11,1, 11.9,1,1, 13.520, 10647.023, 191.437, 52635.315 20/06/04,18:01:59,01,11,1, 11.9,1,1, 13.520, 10647.156, 191.511, 52635.418 20/06/04,18:01:59,02,11,1, 11.9,1,1, 13.520, 10647.147, 191.498, 52635.424 20/06/04,18:01:59,03,11,1, 11.9,1,1, 13.520, 10647.146, 191.511, 52635.417 20/06/04,18:01:59,04,11,1, 11.9,1,1, 13.520, 10647.133, 191.497, 52635.482 20/06/04,18:01:59,05,11,1, 11.9,1,1, 13.520, 10647.138, 191.510, 52635.516 20/06/04,18:01:59,06,11,1, 11.9,1,1, 13.520, 10647.113, 191.510, 52635.526 20/06/04,18:01:59,07,11,1, 11.9,1,1, 13.520, 10647.107, 191.498, 52635.482 20/06/04,18:01:59,08,11,1, 11.9,1,1, 13.520, 10647.097, 191.500, 52635.396 20/06/04,18:01:59,09,11,1, 11.9,1,1, 13.520, 10647.101, 191.524, 52635.351 20/06/04,18:01:59,10,11,1, 11.9,1,1, 13.520, 10647.082, 191.485, 52635.383 20/06/04,18:01:59,11,11,1, 11.9,1,1, 13.520, 10647.105, 191.506, 52635.390 20/06/04,18:01:59,12,11,1, 11.9,1,1, 13.520, 10647.108, 191.502, 52635.498 20/06/04,18:01:59,13,11,1, 11.9,1,1, 13.520, 10647.101, 191.484, 52635.537 20/06/04,18:01:59,14,11,1, 11.9,1,1, 13.520, 10647.079, 191.493, 52635.575 20/06/04,18:01:59,15,11,1, 11.9,1,1, 13.520, 10647.105, 191.458, 52635.517 20/06/04,18:01:59,16,11,1, 11.9,1,1, 13.520, 10647.104, 191.468, 52635.466 20/06/04,18:01:59,17,11,1, 11.9,1,1, 13.520, 10647.074, 191.462, 52635.405 20/06/04,18:01:59,18,11,1, 11.9,1,1, 13.520, 10647.075, 191.443, 52635.328 20/06/04,18:01:59,19,11,1, 11.9,1,1, 13.520, 10647.025, 191.437, 52635.315 20/06/04,18:02:00,00,10,1, 11.9,1,1, 13.517, 10646.964, 191.415, 52635.490 20/06/04,18:02:00,01,10,1, 11.9,1,1, 13.517, 10647.048, 191.456, 52635.474 20/06/04,18:02:00,02,10,1, 11.9,1,1, 13.517, 10647.031, 191.486, 52635.517 20/06/04,18:02:00,03,10,1, 11.9,1,1, 13.517, 10647.043, 191.470, 52635.537 20/06/04,18:02:00,04,10,1, 11.9,1,1, 13.517, 10647.043, 191.458, 52635.507 20/06/04,18:02:00,05,10,1, 11.9,1,1, 13.517, 10647.023, 191.479, 52635.440 20/06/04,18:02:00,06,10,1, 11.9,1,1, 13.517, 10647.021, 191.439, 52635.352 20/06/04,18:02:00,07,10,1, 11.9,1,1, 13.517, 10647.036, 191.444, 52635.429 20/06/04,18:02:00,08,10,1, 11.9,1,1, 13.517, 10647.007, 191.441, 52635.426 20/06/04,18:02:00,09,10,1, 11.9,1,1, 13.517, 10647.012, 191.431, 52635.428 20/06/04,18:02:00,10,10,1, 11.9,1,1, 13.517, 10646.994, 191.428, 52635.631 20/06/04,18:02:00,11,10,1, 11.9,1,1, 13.517, 10647.008, 191.408, 52635.477 20/06/04,18:02:00,12,10,1, 11.9,1,1, 13.517, 10646.980, 191.403, 52635.476 20/06/04,18:02:00,13,10,1, 11.9,1,1, 13.517, 10646.960, 191.424, 52635.470 20/06/04,18:02:00,14,10,1, 11.9,1,1, 13.517, 10646.987, 191.412, 52635.531 20/06/04,18:02:00,15,10,1, 11.9,1,1, 13.517, 10646.999, 191.419, 52635.275 20/06/04,18:02:00,16,10,1, 11.9,1,1, 13.517, 10647.001, 191.422, 52635.334 20/06/04,18:02:00,17,10,1, 11.9,1,1, 13.517, 10646.996, 191.396, 52635.372 20/06/04,18:02:00,18,10,1, 11.9,1,1, 13.517, 10646.966, 191.414, 52635.459 20/06/04,18:02:00,19,10,1, 11.9,1,1, 13.517, 10646.968, 191.415, 52635.490 20/06/04,18:02:01,00,10,1, 11.8,1,1, 13.517, 10646.881, 191.357, 52635.495 20/06/04,18:02:01,01,10,1, 11.8,1,1, 13.517, 10646.971, 191.420, 52635.506 20/06/04,18:02:01,02,10,1, 11.8,1,1, 13.517, 10646.932, 191.415, 52635.435 20/06/04,18:02:01,03,10,1, 11.8,1,1, 13.517, 10646.977, 191.421, 52635.418 20/06/04,18:02:01,04,10,1, 11.8,1,1, 13.517, 10646.922, 191.404, 52635.375 20/06/04,18:02:01,05,10,1, 11.8,1,1, 13.517, 10646.920, 191.365, 52635.376 20/06/04,18:02:01,06,10,1, 11.8,1,1, 13.517, 10646.940, 191.377, 52635.429 20/06/04,18:02:01,07,10,1, 11.8,1,1, 13.517, 10646.941, 191.396, 52635.442 20/06/04,18:02:01,08,10,1, 11.8,1,1, 13.517, 10646.916, 191.387, 52635.507 20/06/04,18:02:01,09,10,1, 11.8,1,1, 13.517, 10646.899, 191.386, 52635.507 20/06/04,18:02:01,10,10,1, 11.8,1,1, 13.517, 10646.916, 191.367, 52635.461 20/06/04,18:02:01,11,10,1, 11.8,1,1, 13.517, 10646.885, 191.367, 52635.408 20/06/04,18:02:01,12,10,1, 11.8,1,1, 13.517, 10646.921, 191.382, 52635.394 20/06/04,18:02:01,13,10,1, 11.8,1,1, 13.517, 10646.911, 191.395, 52635.406 20/06/04,18:02:01,14,10,1, 11.8,1,1, 13.517, 10646.881, 191.402, 52635.433 20/06/04,18:02:01,15,10,1, 11.8,1,1, 13.517, 10646.889, 191.370, 52635.461 20/06/04,18:02:01,16,10,1, 11.8,1,1, 13.517, 10646.890, 191.406, 52635.511 20/06/04,18:02:01,17,10,1, 11.8,1,1, 13.517, 10646.865, 191.373, 52635.551 20/06/04,18:02:01,18,10,1, 11.8,1,1, 13.517, 10646.858, 191.337, 52635.530 20/06/04,18:02:01,19,10,1, 11.8,1,1, 13.517, 10646.886, 191.357, 52635.495 20/06/04,18:02:02,00,10,1, 11.9,1,1, 13.515, 10646.772, 191.295, 52635.282 20/06/04,18:02:02,01,10,1, 11.9,1,1, 13.515, 10646.881, 191.338, 52635.393 20/06/04,18:02:02,02,10,1, 11.9,1,1, 13.515, 10646.852, 191.342, 52635.396 20/06/04,18:02:02,03,10,1, 11.9,1,1, 13.515, 10646.836, 191.331, 52635.449 20/06/04,18:02:02,04,10,1, 11.9,1,1, 13.515, 10646.850, 191.326, 52635.502 20/06/04,18:02:02,05,10,1, 11.9,1,1, 13.515, 10646.831, 191.375, 52635.544 20/06/04,18:02:02,06,10,1, 11.9,1,1, 13.515, 10646.815, 191.358, 52635.538 20/06/04,18:02:02,07,10,1, 11.9,1,1, 13.515, 10646.791, 191.364, 52635.737 20/06/04,18:02:02,08,10,1, 11.9,1,1, 13.515, 10646.789, 191.331, 52635.527 20/06/04,18:02:02,09,10,1, 11.9,1,1, 13.515, 10646.787, 191.324, 52635.410 20/06/04,18:02:02,10,10,1, 11.9,1,1, 13.515, 10646.811, 191.316, 52635.337 20/06/04,18:02:02,11,10,1, 11.9,1,1, 13.515, 10646.835, 191.347, 52635.358 20/06/04,18:02:02,12,10,1, 11.9,1,1, 13.515, 10646.781, 191.362, 52635.401 20/06/04,18:02:02,13,10,1, 11.9,1,1, 13.515, 10646.783, 191.316, 52635.496 20/06/04,18:02:02,14,10,1, 11.9,1,1, 13.515, 10646.808, 191.301, 52635.497 20/06/04,18:02:02,15,10,1, 11.9,1,1, 13.515, 10646.787, 191.311, 52635.473 20/06/04,18:02:02,16,10,1, 11.9,1,1, 13.515, 10646.791, 191.354, 52635.500 20/06/04,18:02:02,17,10,1, 11.9,1,1, 13.515, 10646.755, 191.273, 52635.399 20/06/04,18:02:02,18,10,1, 11.9,1,1, 13.515, 10646.763, 191.290, 52635.386 20/06/04,18:02:02,19,10,1, 11.9,1,1, 13.515, 10646.773, 191.295, 52635.282 20/06/04,18:02:03,00,10,1, 11.8,1,1, 13.516, 10646.639, 191.261, 52635.372 20/06/04,18:02:03,01,10,1, 11.8,1,1, 13.516, 10646.773, 191.307, 52635.405 20/06/04,18:02:03,02,10,1, 11.8,1,1, 13.516, 10646.754, 191.283, 52635.441 20/06/04,18:02:03,03,10,1, 11.8,1,1, 13.516, 10646.759, 191.319, 52635.462 20/06/04,18:02:03,04,10,1, 11.8,1,1, 13.516, 10646.723, 191.304, 52635.506 20/06/04,18:02:03,05,10,1, 11.8,1,1, 13.516, 10646.734, 191.293, 52635.455 20/06/04,18:02:03,06,10,1, 11.8,1,1, 13.516, 10646.715, 191.262, 52635.356 20/06/04,18:02:03,07,10,1, 11.8,1,1, 13.516, 10646.731, 191.268, 52635.329 20/06/04,18:02:03,08,10,1, 11.8,1,1, 13.516, 10646.717, 191.250, 52635.313 20/06/04,18:02:03,09,10,1, 11.8,1,1, 13.516, 10646.730, 191.246, 52635.330 20/06/04,18:02:03,10,10,1, 11.8,1,1, 13.516, 10646.700, 191.280, 52635.406 20/06/04,18:02:03,11,10,1, 11.8,1,1, 13.516, 10646.685, 191.257, 52635.463 20/06/04,18:02:03,12,10,1, 11.8,1,1, 13.516, 10646.689, 191.259, 52635.479 20/06/04,18:02:03,13,10,1, 11.8,1,1, 13.516, 10646.696, 191.274, 52635.497 20/06/04,18:02:03,14,10,1, 11.8,1,1, 13.516, 10646.672, 191.264, 52635.484 20/06/04,18:02:03,15,10,1, 11.8,1,1, 13.516, 10646.688, 191.247, 52635.393 20/06/04,18:02:03,16,10,1, 11.8,1,1, 13.516, 10646.657, 191.231, 52635.304 20/06/04,18:02:03,17,10,1, 11.8,1,1, 13.516, 10646.695, 191.252, 52635.323 20/06/04,18:02:03,18,10,1, 11.8,1,1, 13.516, 10646.702, 191.267, 52635.360 20/06/04,18:02:03,19,10,1, 11.8,1,1, 13.516, 10646.644, 191.261, 52635.372 20/06/04,18:02:04,00,10,1, 11.8,1,1, 13.516, 10646.555, 191.212, 52635.496 20/06/04,18:02:04,01,10,1, 11.8,1,1, 13.516, 10646.665, 191.271, 52635.471 20/06/04,18:02:04,02,10,1, 11.8,1,1, 13.516, 10646.661, 191.261, 52635.429 20/06/04,18:02:04,03,10,1, 11.8,1,1, 13.516, 10646.641, 191.256, 52635.370 20/06/04,18:02:04,04,10,1, 11.8,1,1, 13.516, 10646.645, 191.260, 52635.376 20/06/04,18:02:04,05,10,1, 11.8,1,1, 13.516, 10646.642, 191.227, 52635.312 20/06/04,18:02:04,06,10,1, 11.8,1,1, 13.516, 10646.648, 191.239, 52635.328 20/06/04,18:02:04,07,10,1, 11.8,1,1, 13.516, 10646.625, 191.222, 52635.330 20/06/04,18:02:04,08,10,1, 11.8,1,1, 13.516, 10646.628, 191.254, 52635.449 20/06/04,18:02:04,09,10,1, 11.8,1,1, 13.516, 10646.650, 191.212, 52635.488 20/06/04,18:02:04,10,10,1, 11.8,1,1, 13.516, 10646.625, 191.207, 52635.480 20/06/04,18:02:04,11,10,1, 11.8,1,1, 13.516, 10646.616, 191.210, 52635.439 20/06/04,18:02:04,12,10,1, 11.8,1,1, 13.516, 10646.579, 191.198, 52635.398 20/06/04,18:02:04,13,10,1, 11.8,1,1, 13.516, 10646.606, 191.205, 52635.359 20/06/04,18:02:04,14,10,1, 11.8,1,1, 13.516, 10646.598, 191.211, 52635.266 20/06/04,18:02:04,15,10,1, 11.8,1,1, 13.516, 10646.622, 191.200, 52635.283 20/06/04,18:02:04,16,10,1, 11.8,1,1, 13.516, 10646.580, 191.205, 52635.351 20/06/04,18:02:04,17,10,1, 11.8,1,1, 13.516, 10646.577, 191.221, 52635.363 20/06/04,18:02:04,18,10,1, 11.8,1,1, 13.516, 10646.597, 191.227, 52635.455 20/06/04,18:02:04,19,10,1, 11.8,1,1, 13.516, 10646.556, 191.212, 52635.496 20/06/04,18:02:05,00,10,1, 11.8,1,1, 13.518, 10646.530, 191.156, 52635.301 20/06/04,18:02:05,01,10,1, 11.8,1,1, 13.518, 10646.552, 191.198, 52635.212 20/06/04,18:02:05,02,10,1, 11.8,1,1, 13.518, 10646.555, 191.168, 52635.394 20/06/04,18:02:05,03,10,1, 11.8,1,1, 13.518, 10646.558, 191.157, 52635.325 20/06/04,18:02:05,04,10,1, 11.8,1,1, 13.518, 10646.553, 191.167, 52635.283 20/06/04,18:02:05,05,10,1, 11.8,1,1, 13.518, 10646.550, 191.170, 52635.331 20/06/04,18:02:05,06,10,1, 11.8,1,1, 13.518, 10646.551, 191.183, 52635.348 20/06/04,18:02:05,07,10,1, 11.8,1,1, 13.518, 10646.529, 191.179, 52635.417 20/06/04,18:02:05,08,10,1, 11.8,1,1, 13.518, 10646.541, 191.172, 52635.445 20/06/04,18:02:05,09,10,1, 11.8,1,1, 13.518, 10646.549, 191.190, 52635.359 20/06/04,18:02:05,10,10,1, 11.8,1,1, 13.518, 10646.521, 191.148, 52635.297 20/06/04,18:02:05,11,10,1, 11.8,1,1, 13.518, 10646.510, 191.187, 52635.287 20/06/04,18:02:05,12,10,1, 11.8,1,1, 13.518, 10646.540, 191.170, 52635.248 20/06/04,18:02:05,13,10,1, 11.8,1,1, 13.518, 10646.541, 191.176, 52635.308 20/06/04,18:02:05,14,10,1, 11.8,1,1, 13.518, 10646.535, 191.163, 52635.324 20/06/04,18:02:05,15,10,1, 11.8,1,1, 13.518, 10646.523, 191.165, 52635.320 20/06/04,18:02:05,16,10,1, 11.8,1,1, 13.518, 10646.494, 191.201, 52635.393 20/06/04,18:02:05,17,10,1, 11.8,1,1, 13.518, 10646.495, 191.175, 52635.380 20/06/04,18:02:05,18,10,1, 11.8,1,1, 13.518, 10646.525, 191.166, 52635.343 20/06/04,18:02:05,19,10,1, 11.8,1,1, 13.518, 10646.534, 191.156, 52635.301 20/06/04,18:02:06,00,10,1, 11.9,1,1, 13.516, 10646.422, 191.075, 52635.242 20/06/04,18:02:06,01,10,1, 11.9,1,1, 13.516, 10646.535, 191.159, 52635.253 20/06/04,18:02:06,02,10,1, 11.9,1,1, 13.516, 10646.516, 191.159, 52635.301 20/06/04,18:02:06,03,10,1, 11.9,1,1, 13.516, 10646.501, 191.127, 52635.329 20/06/04,18:02:06,04,10,1, 11.9,1,1, 13.516, 10646.501, 191.145, 52635.348 20/06/04,18:02:06,05,10,1, 11.9,1,1, 13.516, 10646.484, 191.122, 52635.408 20/06/04,18:02:06,06,10,1, 11.9,1,1, 13.516, 10646.482, 191.126, 52635.386 20/06/04,18:02:06,07,10,1, 11.9,1,1, 13.516, 10646.488, 191.119, 52635.315 20/06/04,18:02:06,08,10,1, 11.9,1,1, 13.516, 10646.482, 191.121, 52635.286 20/06/04,18:02:06,09,10,1, 11.9,1,1, 13.516, 10646.469, 191.142, 52635.200 20/06/04,18:02:06,10,10,1, 11.9,1,1, 13.516, 10646.485, 191.120, 52635.224 20/06/04,18:02:06,11,10,1, 11.9,1,1, 13.516, 10646.463, 191.120, 52635.092 20/06/04,18:02:06,12,10,1, 11.9,1,1, 13.516, 10646.458, 191.120, 52635.388 20/06/04,18:02:06,13,10,1, 11.9,1,1, 13.516, 10646.453, 191.117, 52635.428 20/06/04,18:02:06,14,10,1, 11.9,1,1, 13.516, 10646.474, 191.111, 52635.425 20/06/04,18:02:06,15,10,1, 11.9,1,1, 13.516, 10646.434, 191.153, 52635.389 20/06/04,18:02:06,16,10,1, 11.9,1,1, 13.516, 10646.458, 191.124, 52635.304 20/06/04,18:02:06,17,10,1, 11.9,1,1, 13.516, 10646.447, 191.121, 52635.253 20/06/04,18:02:06,18,10,1, 11.9,1,1, 13.516, 10646.442, 191.101, 52635.243 20/06/04,18:02:06,19,10,1, 11.9,1,1, 13.516, 10646.428, 191.075, 52635.242 20/06/04,18:02:07,00,10,1, 11.9,1,1, 13.515, 10646.355, 191.034, 52635.384 20/06/04,18:02:07,01,10,1, 11.9,1,1, 13.515, 10646.443, 191.094, 52635.379 20/06/04,18:02:07,02,10,1, 11.9,1,1, 13.515, 10646.423, 191.079, 52635.390 20/06/04,18:02:07,03,10,1, 11.9,1,1, 13.515, 10646.406, 191.069, 52635.385 20/06/04,18:02:07,04,10,1, 11.9,1,1, 13.515, 10646.405, 191.088, 52635.325 20/06/04,18:02:07,05,10,1, 11.9,1,1, 13.515, 10646.412, 191.064, 52635.216 20/06/04,18:02:07,06,10,1, 11.9,1,1, 13.515, 10646.432, 191.108, 52635.230 20/06/04,18:02:07,07,10,1, 11.9,1,1, 13.515, 10646.399, 191.079, 52635.274 20/06/04,18:02:07,08,10,1, 11.9,1,1, 13.515, 10646.407, 191.046, 52635.241 20/06/04,18:02:07,09,10,1, 11.9,1,1, 13.515, 10646.413, 191.080, 52635.332 20/06/04,18:02:07,10,10,1, 11.9,1,1, 13.515, 10646.403, 191.072, 52635.373 20/06/04,18:02:07,11,10,1, 11.9,1,1, 13.515, 10646.385, 191.054, 52635.400 20/06/04,18:02:07,12,10,1, 11.9,1,1, 13.515, 10646.407, 191.066, 52635.401 20/06/04,18:02:07,13,10,1, 11.9,1,1, 13.515, 10646.389, 191.081, 52635.349 20/06/04,18:02:07,14,10,1, 11.9,1,1, 13.515, 10646.370, 191.070, 52635.264 20/06/04,18:02:07,15,10,1, 11.9,1,1, 13.515, 10646.402, 191.043, 52635.243 20/06/04,18:02:07,16,10,1, 11.9,1,1, 13.515, 10646.396, 191.023, 52635.210 20/06/04,18:02:07,17,10,1, 11.9,1,1, 13.515, 10646.411, 191.057, 52635.312 20/06/04,18:02:07,18,10,1, 11.9,1,1, 13.515, 10646.368, 191.054, 52635.341 20/06/04,18:02:07,19,10,1, 11.9,1,1, 13.515, 10646.360, 191.034, 52635.384 20/06/04,18:02:08,00,11,1, 11.9,1,1, 13.517, 10646.288, 191.011, 52635.283 20/06/04,18:02:08,01,11,1, 11.9,1,1, 13.517, 10646.362, 191.041, 52635.335 20/06/04,18:02:08,02,11,1, 11.9,1,1, 13.517, 10646.345, 191.029, 52635.281 20/06/04,18:02:08,03,11,1, 11.9,1,1, 13.517, 10646.360, 191.022, 52635.223 20/06/04,18:02:08,04,11,1, 11.9,1,1, 13.517, 10646.381, 190.998, 52635.176 20/06/04,18:02:08,05,11,1, 11.9,1,1, 13.517, 10646.344, 191.007, 52635.258 20/06/04,18:02:08,06,11,1, 11.9,1,1, 13.517, 10646.345, 191.038, 52635.345 20/06/04,18:02:08,07,11,1, 11.9,1,1, 13.517, 10646.355, 191.050, 52635.362 20/06/04,18:02:08,08,11,1, 11.9,1,1, 13.517, 10646.303, 191.021, 52635.392 20/06/04,18:02:08,09,11,1, 11.9,1,1, 13.517, 10646.309, 191.029, 52635.345 20/06/04,18:02:08,10,11,1, 11.9,1,1, 13.517, 10646.323, 191.040, 52635.340 20/06/04,18:02:08,11,11,1, 11.9,1,1, 13.517, 10646.314, 190.994, 52635.279 20/06/04,18:02:08,12,11,1, 11.9,1,1, 13.517, 10646.329, 190.999, 52635.265 20/06/04,18:02:08,13,11,1, 11.9,1,1, 13.517, 10646.324, 191.015, 52635.243 20/06/04,18:02:08,14,11,1, 11.9,1,1, 13.517, 10646.349, 191.002, 52635.270 20/06/04,18:02:08,15,11,1, 11.9,1,1, 13.517, 10646.324, 191.004, 52635.336 20/06/04,18:02:08,16,11,1, 11.9,1,1, 13.517, 10646.321, 191.009, 52635.407 20/06/04,18:02:08,17,11,1, 11.9,1,1, 13.517, 10646.294, 191.015, 52635.423 20/06/04,18:02:08,18,11,1, 11.9,1,1, 13.517, 10646.314, 191.005, 52635.383 20/06/04,18:02:08,19,11,1, 11.9,1,1, 13.517, 10646.294, 191.011, 52635.283 20/06/04,18:02:09,00,10,1, 11.8,1,1, 13.518, 10646.205, 190.934, 52635.202 20/06/04,18:02:09,01,10,1, 11.8,1,1, 13.518, 10646.305, 191.001, 52635.223 20/06/04,18:02:09,02,10,1, 11.8,1,1, 13.518, 10646.286, 190.967, 52635.243 20/06/04,18:02:09,03,10,1, 11.8,1,1, 13.518, 10646.292, 190.983, 52635.264 20/06/04,18:02:09,04,10,1, 11.8,1,1, 13.518, 10646.283, 190.980, 52635.331 20/06/04,18:02:09,05,10,1, 11.8,1,1, 13.518, 10646.276, 191.007, 52635.388 20/06/04,18:02:09,06,10,1, 11.8,1,1, 13.518, 10646.258, 191.001, 52635.372 20/06/04,18:02:09,07,10,1, 11.8,1,1, 13.518, 10646.290, 190.972, 52635.370 20/06/04,18:02:09,08,10,1, 11.8,1,1, 13.518, 10646.263, 190.981, 52635.304 20/06/04,18:02:09,09,10,1, 11.8,1,1, 13.518, 10646.280, 190.951, 52635.255 20/06/04,18:02:09,10,10,1, 11.8,1,1, 13.518, 10646.269, 190.945, 52635.272 20/06/04,18:02:09,11,10,1, 11.8,1,1, 13.518, 10646.258, 190.941, 52635.241 20/06/04,18:02:09,12,10,1, 11.8,1,1, 13.518, 10646.235, 190.936, 52635.267 20/06/04,18:02:09,13,10,1, 11.8,1,1, 13.518, 10646.270, 190.941, 52635.220 20/06/04,18:02:09,14,10,1, 11.8,1,1, 13.518, 10646.267, 190.955, 52635.357 20/06/04,18:02:09,15,10,1, 11.8,1,1, 13.518, 10646.238, 190.939, 52635.339 20/06/04,18:02:09,16,10,1, 11.8,1,1, 13.518, 10646.256, 190.934, 52635.313 20/06/04,18:02:09,17,10,1, 11.8,1,1, 13.518, 10646.218, 190.935, 52635.291 20/06/04,18:02:09,18,10,1, 11.8,1,1, 13.518, 10646.246, 190.915, 52635.254 20/06/04,18:02:09,19,10,1, 11.8,1,1, 13.518, 10646.209, 190.934, 52635.202 20/06/04,18:02:10,00,11,1, 11.9,1,1, 13.518, 10646.138, 190.878, 52635.238 20/06/04,18:02:10,01,11,1, 11.9,1,1, 13.518, 10646.220, 190.940, 52635.248 20/06/04,18:02:10,02,11,1, 11.9,1,1, 13.518, 10646.214, 190.941, 52635.282 20/06/04,18:02:10,03,11,1, 11.9,1,1, 13.518, 10646.199, 190.941, 52635.330 20/06/04,18:02:10,04,11,1, 11.9,1,1, 13.518, 10646.223, 190.941, 52635.431 20/06/04,18:02:10,05,11,1, 11.9,1,1, 13.518, 10646.200, 190.928, 52635.335 20/06/04,18:02:10,06,11,1, 11.9,1,1, 13.518, 10646.193, 190.940, 52635.264 20/06/04,18:02:10,07,11,1, 11.9,1,1, 13.518, 10646.204, 190.919, 52635.261 20/06/04,18:02:10,08,11,1, 11.9,1,1, 13.518, 10646.195, 190.882, 52635.177 20/06/04,18:02:10,09,11,1, 11.9,1,1, 13.518, 10646.222, 190.880, 52635.204 20/06/04,18:02:10,10,11,1, 11.9,1,1, 13.518, 10646.229, 190.895, 52635.293 20/06/04,18:02:10,11,11,1, 11.9,1,1, 13.518, 10646.184, 190.884, 52635.297 20/06/04,18:02:10,12,11,1, 11.9,1,1, 13.518, 10646.215, 190.870, 52635.300 20/06/04,18:02:10,13,11,1, 11.9,1,1, 13.518, 10646.183, 190.865, 52635.343 20/06/04,18:02:10,14,11,1, 11.9,1,1, 13.518, 10646.155, 190.856, 52635.278 20/06/04,18:02:10,15,11,1, 11.9,1,1, 13.518, 10646.163, 190.864, 52635.220 20/06/04,18:02:10,16,11,1, 11.9,1,1, 13.518, 10646.161, 190.839, 52635.176 20/06/04,18:02:10,17,11,1, 11.9,1,1, 13.518, 10646.154, 190.847, 52635.160 20/06/04,18:02:10,18,11,1, 11.9,1,1, 13.518, 10646.148, 190.862, 52635.223 20/06/04,18:02:10,19,11,1, 11.9,1,1, 13.518, 10646.143, 190.878, 52635.238 20/06/04,18:02:11,00,11,1, 11.9,1,1, 13.516, 10646.088, 190.810, 52635.275 20/06/04,18:02:11,01,11,1, 11.9,1,1, 13.516, 10646.127, 190.896, 52635.324 20/06/04,18:02:11,02,11,1, 11.9,1,1, 13.516, 10646.141, 190.878, 52635.325 20/06/04,18:02:11,03,11,1, 11.9,1,1, 13.516, 10646.127, 190.877, 52635.321 20/06/04,18:02:11,04,11,1, 11.9,1,1, 13.516, 10646.139, 190.844, 52635.266 20/06/04,18:02:11,05,11,1, 11.9,1,1, 13.516, 10646.122, 190.851, 52635.204 20/06/04,18:02:11,06,11,1, 11.9,1,1, 13.516, 10646.120, 190.859, 52635.141 20/06/04,18:02:11,07,11,1, 11.9,1,1, 13.516, 10646.134, 190.886, 52635.175 20/06/04,18:02:11,08,11,1, 11.9,1,1, 13.516, 10646.119, 190.886, 52635.217 20/06/04,18:02:11,09,11,1, 11.9,1,1, 13.516, 10646.110, 190.882, 52635.304 20/06/04,18:02:11,10,11,1, 11.9,1,1, 13.516, 10646.103, 190.868, 52635.352 20/06/04,18:02:11,11,11,1, 11.9,1,1, 13.516, 10646.100, 190.869, 52635.333 20/06/04,18:02:11,12,11,1, 11.9,1,1, 13.516, 10646.075, 190.878, 52635.243 20/06/04,18:02:11,13,11,1, 11.9,1,1, 13.516, 10646.084, 190.814, 52635.145 20/06/04,18:02:11,14,11,1, 11.9,1,1, 13.516, 10646.071, 190.837, 52635.096 20/06/04,18:02:11,15,11,1, 11.9,1,1, 13.516, 10646.092, 190.805, 52635.073 20/06/04,18:02:11,16,11,1, 11.9,1,1, 13.516, 10646.093, 190.813, 52635.145 20/06/04,18:02:11,17,11,1, 11.9,1,1, 13.516, 10646.066, 190.800, 52635.191 20/06/04,18:02:11,18,11,1, 11.9,1,1, 13.516, 10646.065, 190.841, 52635.270 20/06/04,18:02:11,19,11,1, 11.9,1,1, 13.516, 10646.089, 190.810, 52635.275 20/06/04,18:02:12,00,11,1, 11.8,1,1, 13.517, 10645.971, 190.786, 52635.167 20/06/04,18:02:12,01,11,1, 11.8,1,1, 13.517, 10646.076, 190.805, 52635.205 20/06/04,18:02:12,02,11,1, 11.8,1,1, 13.517, 10646.048, 190.812, 52635.133 20/06/04,18:02:12,03,11,1, 11.8,1,1, 13.517, 10646.033, 190.817, 52635.100 20/06/04,18:02:12,04,11,1, 11.8,1,1, 13.517, 10646.050, 190.815, 52635.068 20/06/04,18:02:12,05,11,1, 11.8,1,1, 13.517, 10646.040, 190.790, 52635.120 20/06/04,18:02:12,06,11,1, 11.8,1,1, 13.517, 10646.048, 190.826, 52635.194 20/06/04,18:02:12,07,11,1, 11.8,1,1, 13.517, 10646.005, 190.816, 52635.447 20/06/04,18:02:12,08,11,1, 11.8,1,1, 13.517, 10646.023, 190.836, 52635.343 20/06/04,18:02:12,09,11,1, 11.8,1,1, 13.517, 10646.010, 190.818, 52635.311 20/06/04,18:02:12,10,11,1, 11.8,1,1, 13.517, 10646.022, 190.781, 52635.203 20/06/04,18:02:12,11,11,1, 11.8,1,1, 13.517, 10646.034, 190.792, 52635.118 20/06/04,18:02:12,12,11,1, 11.8,1,1, 13.517, 10646.025, 190.777, 52635.143 20/06/04,18:02:12,13,11,1, 11.8,1,1, 13.517, 10646.020, 190.793, 52635.109 20/06/04,18:02:12,14,11,1, 11.8,1,1, 13.517, 10646.022, 190.787, 52635.188 20/06/04,18:02:12,15,11,1, 11.8,1,1, 13.517, 10646.018, 190.785, 52635.244 20/06/04,18:02:12,16,11,1, 11.8,1,1, 13.517, 10646.013, 190.818, 52635.283 20/06/04,18:02:12,17,11,1, 11.8,1,1, 13.517, 10645.996, 190.775, 52635.275 20/06/04,18:02:12,18,11,1, 11.8,1,1, 13.517, 10645.975, 190.774, 52635.234 20/06/04,18:02:12,19,11,1, 11.8,1,1, 13.517, 10645.979, 190.786, 52635.167 20/06/04,18:02:13,00,11,1, 11.9,1,1, 13.519, 10645.888, 190.717, 52634.907 20/06/04,18:02:13,01,11,1, 11.9,1,1, 13.519, 10645.975, 190.763, 52635.071 20/06/04,18:02:13,02,11,1, 11.9,1,1, 13.519, 10645.977, 190.765, 52635.102 20/06/04,18:02:13,03,11,1, 11.9,1,1, 13.519, 10646.009, 190.776, 52635.177 20/06/04,18:02:13,04,11,1, 11.9,1,1, 13.519, 10645.983, 190.780, 52635.221 20/06/04,18:02:13,05,11,1, 11.9,1,1, 13.519, 10645.980, 190.774, 52635.263 20/06/04,18:02:13,06,11,1, 11.9,1,1, 13.519, 10645.961, 190.767, 52635.203 20/06/04,18:02:13,07,11,1, 11.9,1,1, 13.519, 10645.948, 190.756, 52635.167 20/06/04,18:02:13,08,11,1, 11.9,1,1, 13.519, 10645.970, 190.749, 52635.096 20/06/04,18:02:13,09,11,1, 11.9,1,1, 13.519, 10645.956, 190.753, 52635.075 20/06/04,18:02:13,10,11,1, 11.9,1,1, 13.519, 10645.945, 190.745, 52635.122 20/06/04,18:02:13,11,11,1, 11.9,1,1, 13.519, 10645.939, 190.749, 52635.190 20/06/04,18:02:13,12,11,1, 11.9,1,1, 13.519, 10645.929, 190.741, 52635.213 20/06/04,18:02:13,13,11,1, 11.9,1,1, 13.519, 10645.925, 190.759, 52635.222 20/06/04,18:02:13,14,11,1, 11.9,1,1, 13.519, 10645.930, 190.734, 52635.234 20/06/04,18:02:13,15,11,1, 11.9,1,1, 13.519, 10645.932, 190.714, 52635.141 20/06/04,18:02:13,16,11,1, 11.9,1,1, 13.519, 10645.911, 190.706, 52635.077 20/06/04,18:02:13,17,11,1, 11.9,1,1, 13.519, 10645.902, 190.721, 52635.003 20/06/04,18:02:13,18,11,1, 11.9,1,1, 13.519, 10645.924, 190.723, 52635.050 20/06/04,18:02:13,19,11,1, 11.9,1,1, 13.519, 10645.894, 190.717, 52634.907 20/06/04,18:02:14,00,11,1, 11.9,1,1, 13.518, 10645.854, 190.664, 52635.236 20/06/04,18:02:14,01,11,1, 11.9,1,1, 13.518, 10645.951, 190.706, 52635.180 20/06/04,18:02:14,02,11,1, 11.9,1,1, 13.518, 10645.921, 190.746, 52635.233 20/06/04,18:02:14,03,11,1, 11.9,1,1, 13.518, 10645.896, 190.747, 52635.191 20/06/04,18:02:14,04,11,1, 11.9,1,1, 13.518, 10645.884, 190.715, 52635.169 20/06/04,18:02:14,05,11,1, 11.9,1,1, 13.518, 10645.876, 190.698, 52635.062 20/06/04,18:02:14,06,11,1, 11.9,1,1, 13.518, 10645.863, 190.675, 52635.062 20/06/04,18:02:14,07,11,1, 11.9,1,1, 13.518, 10645.903, 190.707, 52635.083 20/06/04,18:02:14,08,11,1, 11.9,1,1, 13.518, 10645.893, 190.697, 52635.110 20/06/04,18:02:14,09,11,1, 11.9,1,1, 13.518, 10645.879, 190.683, 52635.200 20/06/04,18:02:14,10,11,1, 11.9,1,1, 13.518, 10645.884, 190.694, 52635.234 20/06/04,18:02:14,11,11,1, 11.9,1,1, 13.518, 10645.852, 190.677, 52635.205 20/06/04,18:02:14,12,11,1, 11.9,1,1, 13.518, 10645.858, 190.714, 52635.132 20/06/04,18:02:14,13,11,1, 11.9,1,1, 13.518, 10645.848, 190.686, 52635.071 20/06/04,18:02:14,14,11,1, 11.9,1,1, 13.518, 10645.869, 190.658, 52635.062 20/06/04,18:02:14,15,11,1, 11.9,1,1, 13.518, 10645.847, 190.636, 52635.052 20/06/04,18:02:14,16,11,1, 11.9,1,1, 13.518, 10645.861, 190.638, 52635.027 20/06/04,18:02:14,17,11,1, 11.9,1,1, 13.518, 10645.834, 190.661, 52635.112 20/06/04,18:02:14,18,11,1, 11.9,1,1, 13.518, 10645.830, 190.648, 52635.209 20/06/04,18:02:14,19,11,1, 11.9,1,1, 13.518, 10645.862, 190.664, 52635.236 20/06/04,18:02:15,00,10,1, 11.9,1,1, 13.515, 10645.746, 190.584, 52635.127 20/06/04,18:02:15,01,10,1, 11.9,1,1, 13.515, 10645.826, 190.639, 52635.150 20/06/04,18:02:15,02,10,1, 11.9,1,1, 13.515, 10645.810, 190.652, 52635.083 20/06/04,18:02:15,03,10,1, 11.9,1,1, 13.515, 10645.818, 190.644, 52635.038 20/06/04,18:02:15,04,10,1, 11.9,1,1, 13.515, 10645.814, 190.647, 52635.083 20/06/04,18:02:15,05,10,1, 11.9,1,1, 13.515, 10645.791, 190.646, 52635.130 20/06/04,18:02:15,06,10,1, 11.9,1,1, 13.515, 10645.809, 190.664, 52635.205 20/06/04,18:02:15,07,10,1, 11.9,1,1, 13.515, 10645.822, 190.672, 52635.241 20/06/04,18:02:15,08,10,1, 11.9,1,1, 13.515, 10645.808, 190.654, 52635.229 20/06/04,18:02:15,09,10,1, 11.9,1,1, 13.515, 10645.804, 190.647, 52635.206 20/06/04,18:02:15,10,10,1, 11.9,1,1, 13.515, 10645.791, 190.655, 52635.138 20/06/04,18:02:15,11,10,1, 11.9,1,1, 13.515, 10645.793, 190.643, 52635.138 20/06/04,18:02:15,12,10,1, 11.9,1,1, 13.515, 10645.798, 190.625, 52635.065 20/06/04,18:02:15,13,10,1, 11.9,1,1, 13.515, 10645.789, 190.617, 52635.079 20/06/04,18:02:15,14,10,1, 11.9,1,1, 13.515, 10645.790, 190.593, 52635.119 20/06/04,18:02:15,15,10,1, 11.9,1,1, 13.515, 10645.796, 190.599, 52635.189 20/06/04,18:02:15,16,10,1, 11.9,1,1, 13.515, 10645.770, 190.620, 52635.235 20/06/04,18:02:15,17,10,1, 11.9,1,1, 13.515, 10645.778, 190.617, 52635.212 20/06/04,18:02:15,18,10,1, 11.9,1,1, 13.515, 10645.779, 190.607, 52635.175 20/06/04,18:02:15,19,10,1, 11.9,1,1, 13.515, 10645.752, 190.584, 52635.127 20/06/04,18:02:16,00,10,1, 11.9,1,1, 13.515, 10645.696, 190.509, 52635.034 20/06/04,18:02:16,01,10,1, 11.9,1,1, 13.515, 10645.763, 190.591, 52635.047 20/06/04,18:02:16,02,10,1, 11.9,1,1, 13.515, 10645.766, 190.612, 52635.064 20/06/04,18:02:16,03,10,1, 11.9,1,1, 13.515, 10645.757, 190.635, 52635.114 20/06/04,18:02:16,04,10,1, 11.9,1,1, 13.515, 10645.735, 190.598, 52635.174 20/06/04,18:02:16,05,10,1, 11.9,1,1, 13.515, 10645.743, 190.613, 52635.216 20/06/04,18:02:16,06,10,1, 11.9,1,1, 13.515, 10645.751, 190.620, 52635.223 20/06/04,18:02:16,07,10,1, 11.9,1,1, 13.515, 10645.757, 190.609, 52635.191 20/06/04,18:02:16,08,10,1, 11.9,1,1, 13.515, 10645.721, 190.599, 52635.154 20/06/04,18:02:16,09,10,1, 11.9,1,1, 13.515, 10645.725, 190.572, 52635.063 20/06/04,18:02:16,10,10,1, 11.9,1,1, 13.515, 10645.732, 190.600, 52635.061 20/06/04,18:02:16,11,10,1, 11.9,1,1, 13.515, 10645.727, 190.591, 52635.083 20/06/04,18:02:16,12,10,1, 11.9,1,1, 13.515, 10645.706, 190.574, 52635.113 20/06/04,18:02:16,13,10,1, 11.9,1,1, 13.515, 10645.738, 190.571, 52635.172 20/06/04,18:02:16,14,10,1, 11.9,1,1, 13.515, 10645.731, 190.577, 52635.188 20/06/04,18:02:16,15,10,1, 11.9,1,1, 13.515, 10645.686, 190.566, 52635.174 20/06/04,18:02:16,16,10,1, 11.9,1,1, 13.515, 10645.734, 190.558, 52635.168 20/06/04,18:02:16,17,10,1, 11.9,1,1, 13.515, 10645.724, 190.545, 52635.102 20/06/04,18:02:16,18,10,1, 11.9,1,1, 13.515, 10645.663, 190.587, 52635.063 20/06/04,18:02:16,19,10,1, 11.9,1,1, 13.515, 10645.702, 190.509, 52635.034 20/06/04,18:02:17,00,10,1, 11.9,1,1, 13.514, 10645.604, 190.496, 52635.064 20/06/04,18:02:17,01,10,1, 11.9,1,1, 13.514, 10645.704, 190.549, 52635.099 20/06/04,18:02:17,02,10,1, 11.9,1,1, 13.514, 10645.676, 190.551, 52635.136 20/06/04,18:02:17,03,10,1, 11.9,1,1, 13.514, 10645.661, 190.561, 52635.178 20/06/04,18:02:17,04,10,1, 11.9,1,1, 13.514, 10645.677, 190.550, 52635.189 20/06/04,18:02:17,05,10,1, 11.9,1,1, 13.514, 10645.644, 190.554, 52635.097 20/06/04,18:02:17,06,10,1, 11.9,1,1, 13.514, 10645.642, 190.557, 52635.060 20/06/04,18:02:17,07,10,1, 11.9,1,1, 13.514, 10645.635, 190.555, 52635.073 20/06/04,18:02:17,08,10,1, 11.9,1,1, 13.514, 10645.658, 190.556, 52635.009 20/06/04,18:02:17,09,10,1, 11.9,1,1, 13.514, 10645.641, 190.538, 52635.048 20/06/04,18:02:17,10,10,1, 11.9,1,1, 13.514, 10645.648, 190.530, 52635.111 20/06/04,18:02:17,11,10,1, 11.9,1,1, 13.514, 10645.624, 190.541, 52635.153 20/06/04,18:02:17,12,10,1, 11.9,1,1, 13.514, 10645.660, 190.540, 52635.233 20/06/04,18:02:17,13,10,1, 11.9,1,1, 13.514, 10645.642, 190.537, 52635.201 20/06/04,18:02:17,14,10,1, 11.9,1,1, 13.514, 10645.642, 190.529, 52635.197 20/06/04,18:02:17,15,10,1, 11.9,1,1, 13.514, 10645.631, 190.526, 52635.102 20/06/04,18:02:17,16,10,1, 11.9,1,1, 13.514, 10645.620, 190.530, 52635.066 20/06/04,18:02:17,17,10,1, 11.9,1,1, 13.514, 10645.613, 190.475, 52635.032 20/06/04,18:02:17,18,10,1, 11.9,1,1, 13.514, 10645.619, 190.509, 52635.064 20/06/04,18:02:17,19,10,1, 11.9,1,1, 13.514, 10645.610, 190.496, 52635.064 20/06/04,18:02:18,00,10,1, 11.8,1,1, 13.514, 10645.596, 190.496, 52635.173 20/06/04,18:02:18,01,10,1, 11.8,1,1, 13.514, 10645.616, 190.495, 52635.193 20/06/04,18:02:18,02,10,1, 11.8,1,1, 13.514, 10645.649, 190.518, 52635.208 20/06/04,18:02:18,03,10,1, 11.8,1,1, 13.514, 10645.617, 190.455, 52635.126 20/06/04,18:02:18,04,10,1, 11.8,1,1, 13.514, 10645.587, 190.475, 52635.042 20/06/04,18:02:18,05,10,1, 11.8,1,1, 13.514, 10645.590, 190.465, 52634.991 20/06/04,18:02:18,06,10,1, 11.8,1,1, 13.514, 10645.612, 190.482, 52635.016 20/06/04,18:02:18,07,10,1, 11.8,1,1, 13.514, 10645.605, 190.463, 52635.001 20/06/04,18:02:18,08,10,1, 11.8,1,1, 13.514, 10645.572, 190.488, 52635.048 20/06/04,18:02:18,09,10,1, 11.8,1,1, 13.514, 10645.556, 190.464, 52635.135 20/06/04,18:02:18,10,10,1, 11.8,1,1, 13.514, 10645.568, 190.499, 52635.135 20/06/04,18:02:18,11,10,1, 11.8,1,1, 13.514, 10645.561, 190.474, 52635.110 20/06/04,18:02:18,12,10,1, 11.8,1,1, 13.514, 10645.541, 190.472, 52635.140 20/06/04,18:02:18,13,10,1, 11.8,1,1, 13.514, 10645.545, 190.505, 52635.056 20/06/04,18:02:18,14,10,1, 11.8,1,1, 13.514, 10645.559, 190.464, 52635.001 20/06/04,18:02:18,15,10,1, 11.8,1,1, 13.514, 10645.563, 190.468, 52635.045 20/06/04,18:02:18,16,10,1, 11.8,1,1, 13.514, 10645.556, 190.470, 52635.056 20/06/04,18:02:18,17,10,1, 11.8,1,1, 13.514, 10645.576, 190.471, 52635.091 20/06/04,18:02:18,18,10,1, 11.8,1,1, 13.514, 10645.552, 190.471, 52635.140 20/06/04,18:02:18,19,10,1, 11.8,1,1, 13.514, 10645.597, 190.496, 52635.173 20/06/04,18:02:19,00,10,1, 11.9,1,1, 13.514, 10645.479, 190.407, 52635.041 20/06/04,18:02:19,01,10,1, 11.9,1,1, 13.514, 10645.547, 190.454, 52635.105 20/06/04,18:02:19,02,10,1, 11.9,1,1, 13.514, 10645.553, 190.454, 52635.005 20/06/04,18:02:19,03,10,1, 11.9,1,1, 13.514, 10645.565, 190.452, 52634.988 20/06/04,18:02:19,04,10,1, 11.9,1,1, 13.514, 10645.541, 190.450, 52634.971 20/06/04,18:02:19,05,10,1, 11.9,1,1, 13.514, 10645.515, 190.444, 52635.034 20/06/04,18:02:19,06,10,1, 11.9,1,1, 13.514, 10645.555, 190.455, 52635.136 20/06/04,18:02:19,07,10,1, 11.9,1,1, 13.514, 10645.547, 190.455, 52635.171 20/06/04,18:02:19,08,10,1, 11.9,1,1, 13.514, 10645.521, 190.460, 52635.161 20/06/04,18:02:19,09,10,1, 11.9,1,1, 13.514, 10645.524, 190.457, 52635.073 20/06/04,18:02:19,10,10,1, 11.9,1,1, 13.514, 10645.535, 190.428, 52635.060 20/06/04,18:02:19,11,10,1, 11.9,1,1, 13.514, 10645.547, 190.449, 52635.061 20/06/04,18:02:19,12,10,1, 11.9,1,1, 13.514, 10645.541, 190.419, 52634.974 20/06/04,18:02:19,13,10,1, 11.9,1,1, 13.514, 10645.518, 190.434, 52635.010 20/06/04,18:02:19,14,10,1, 11.9,1,1, 13.514, 10645.510, 190.407, 52635.030 20/06/04,18:02:19,15,10,1, 11.9,1,1, 13.514, 10645.517, 190.408, 52635.071 20/06/04,18:02:19,16,10,1, 11.9,1,1, 13.514, 10645.533, 190.416, 52635.114 20/06/04,18:02:19,17,10,1, 11.9,1,1, 13.514, 10645.524, 190.412, 52635.119 20/06/04,18:02:19,18,10,1, 11.9,1,1, 13.514, 10645.495, 190.394, 52635.079 20/06/04,18:02:19,19,10,1, 11.9,1,1, 13.514, 10645.484, 190.407, 52635.041 20/06/04,18:02:20,00,10,1, 11.9,1,1, 13.511, 10645.437, 190.358, 52634.980 20/06/04,18:02:20,01,10,1, 11.9,1,1, 13.511, 10645.524, 190.389, 52635.007 20/06/04,18:02:20,02,10,1, 11.9,1,1, 13.511, 10645.497, 190.367, 52634.994 20/06/04,18:02:20,03,10,1, 11.9,1,1, 13.511, 10645.481, 190.411, 52635.061 20/06/04,18:02:20,04,10,1, 11.9,1,1, 13.511, 10645.486, 190.407, 52635.146 20/06/04,18:02:20,05,10,1, 11.9,1,1, 13.511, 10645.489, 190.431, 52635.116 20/06/04,18:02:20,06,10,1, 11.9,1,1, 13.511, 10645.469, 190.410, 52635.113 20/06/04,18:02:20,07,10,1, 11.9,1,1, 13.511, 10645.465, 190.398, 52635.015 20/06/04,18:02:20,08,10,1, 11.9,1,1, 13.511, 10645.481, 190.387, 52634.994 20/06/04,18:02:20,09,10,1, 11.9,1,1, 13.511, 10645.462, 190.402, 52634.943 20/06/04,18:02:20,10,10,1, 11.9,1,1, 13.511, 10645.458, 190.369, 52634.914 20/06/04,18:02:20,11,10,1, 11.9,1,1, 13.511, 10645.463, 190.380, 52634.959 20/06/04,18:02:20,12,10,1, 11.9,1,1, 13.511, 10645.459, 190.356, 52635.067 20/06/04,18:02:20,13,10,1, 11.9,1,1, 13.511, 10645.466, 190.375, 52635.106 20/06/04,18:02:20,14,10,1, 11.9,1,1, 13.511, 10645.448, 190.382, 52635.093 20/06/04,18:02:20,15,10,1, 11.9,1,1, 13.511, 10645.429, 190.390, 52635.053 20/06/04,18:02:20,16,10,1, 11.9,1,1, 13.511, 10645.437, 190.361, 52635.031 20/06/04,18:02:20,17,10,1, 11.9,1,1, 13.511, 10645.429, 190.354, 52634.953 20/06/04,18:02:20,18,10,1, 11.9,1,1, 13.511, 10645.433, 190.334, 52634.923 20/06/04,18:02:20,19,10,1, 11.9,1,1, 13.511, 10645.441, 190.358, 52634.980 20/06/04,18:02:21,00,09,1, 11.9,1,1, 13.514, 10645.396, 190.301, 52635.145 20/06/04,18:02:21,01,09,1, 11.9,1,1, 13.514, 10645.409, 190.383, 52635.078 20/06/04,18:02:21,02,09,1, 11.9,1,1, 13.514, 10645.424, 190.353, 52635.136 20/06/04,18:02:21,03,09,1, 11.9,1,1, 13.514, 10645.419, 190.351, 52635.085 20/06/04,18:02:21,04,09,1, 11.9,1,1, 13.514, 10645.415, 190.377, 52635.068 20/06/04,18:02:21,05,09,1, 11.9,1,1, 13.514, 10645.415, 190.341, 52634.969 20/06/04,18:02:21,06,09,1, 11.9,1,1, 13.514, 10645.425, 190.345, 52634.923 20/06/04,18:02:21,07,09,1, 11.9,1,1, 13.514, 10645.401, 190.365, 52634.958 20/06/04,18:02:21,08,09,1, 11.9,1,1, 13.514, 10645.419, 190.334, 52634.915 20/06/04,18:02:21,09,09,1, 11.9,1,1, 13.514, 10645.394, 190.338, 52635.001 20/06/04,18:02:21,10,09,1, 11.9,1,1, 13.514, 10645.395, 190.364, 52635.104 20/06/04,18:02:21,11,09,1, 11.9,1,1, 13.514, 10645.384, 190.347, 52635.147 20/06/04,18:02:21,12,09,1, 11.9,1,1, 13.514, 10645.404, 190.327, 52635.058 20/06/04,18:02:21,13,09,1, 11.9,1,1, 13.514, 10645.408, 190.305, 52635.046 20/06/04,18:02:21,14,09,1, 11.9,1,1, 13.514, 10645.389, 190.315, 52634.960 20/06/04,18:02:21,15,09,1, 11.9,1,1, 13.514, 10645.390, 190.309, 52634.943 20/06/04,18:02:21,16,09,1, 11.9,1,1, 13.514, 10645.404, 190.315, 52635.020 20/06/04,18:02:21,17,09,1, 11.9,1,1, 13.514, 10645.385, 190.313, 52635.021 20/06/04,18:02:21,18,09,1, 11.9,1,1, 13.514, 10645.395, 190.315, 52635.100 20/06/04,18:02:21,19,09,1, 11.9,1,1, 13.514, 10645.398, 190.301, 52635.145 20/06/04,18:02:22,00,10,1, 11.8,1,1, 13.512, 10645.304, 190.244, 52635.024 20/06/04,18:02:22,01,10,1, 11.8,1,1, 13.512, 10645.389, 190.327, 52635.110 20/06/04,18:02:22,02,10,1, 11.8,1,1, 13.512, 10645.362, 190.291, 52635.022 20/06/04,18:02:22,03,10,1, 11.8,1,1, 13.512, 10645.364, 190.299, 52634.974 20/06/04,18:02:22,04,10,1, 11.8,1,1, 13.512, 10645.375, 190.283, 52634.971 20/06/04,18:02:22,05,10,1, 11.8,1,1, 13.512, 10645.378, 190.277, 52634.973 20/06/04,18:02:22,06,10,1, 11.8,1,1, 13.512, 10645.341, 190.257, 52635.025 20/06/04,18:02:22,07,10,1, 11.8,1,1, 13.512, 10645.368, 190.287, 52635.111 20/06/04,18:02:22,08,10,1, 11.8,1,1, 13.512, 10645.344, 190.292, 52635.107 20/06/04,18:02:22,09,10,1, 11.8,1,1, 13.512, 10645.336, 190.282, 52635.140 20/06/04,18:02:22,10,10,1, 11.8,1,1, 13.512, 10645.325, 190.268, 52635.028 20/06/04,18:02:22,11,10,1, 11.8,1,1, 13.512, 10645.312, 190.273, 52635.033 20/06/04,18:02:22,12,10,1, 11.8,1,1, 13.512, 10645.320, 190.254, 52634.967 20/06/04,18:02:22,13,10,1, 11.8,1,1, 13.512, 10645.354, 190.280, 52634.989 20/06/04,18:02:22,14,10,1, 11.8,1,1, 13.512, 10645.359, 190.260, 52635.019 20/06/04,18:02:22,15,10,1, 11.8,1,1, 13.512, 10645.333, 190.272, 52635.047 20/06/04,18:02:22,16,10,1, 11.8,1,1, 13.512, 10645.334, 190.275, 52635.122 20/06/04,18:02:22,17,10,1, 11.8,1,1, 13.512, 10645.357, 190.251, 52635.088 20/06/04,18:02:22,18,10,1, 11.8,1,1, 13.512, 10645.323, 190.296, 52635.086 20/06/04,18:02:22,19,10,1, 11.8,1,1, 13.512, 10645.305, 190.244, 52635.024 20/06/04,18:02:23,00,09,1, 11.9,1,1, 13.512, 10645.304, 190.198, 52634.943 20/06/04,18:02:23,01,09,1, 11.9,1,1, 13.512, 10645.338, 190.259, 52635.013 20/06/04,18:02:23,02,09,1, 11.9,1,1, 13.512, 10645.310, 190.269, 52634.967 20/06/04,18:02:23,03,09,1, 11.9,1,1, 13.512, 10645.341, 190.269, 52635.009 20/06/04,18:02:23,04,09,1, 11.9,1,1, 13.512, 10645.296, 190.264, 52635.061 20/06/04,18:02:23,05,09,1, 11.9,1,1, 13.512, 10645.318, 190.254, 52635.130 20/06/04,18:02:23,06,09,1, 11.9,1,1, 13.512, 10645.308, 190.256, 52635.137 20/06/04,18:02:23,07,09,1, 11.9,1,1, 13.512, 10645.294, 190.259, 52635.110 20/06/04,18:02:23,08,09,1, 11.9,1,1, 13.512, 10645.325, 190.231, 52635.035 20/06/04,18:02:23,09,09,1, 11.9,1,1, 13.512, 10645.324, 190.236, 52635.027 20/06/04,18:02:23,10,09,1, 11.9,1,1, 13.512, 10645.302, 190.225, 52634.982 20/06/04,18:02:23,11,09,1, 11.9,1,1, 13.512, 10645.301, 190.222, 52635.005 20/06/04,18:02:23,12,09,1, 11.9,1,1, 13.512, 10645.294, 190.219, 52635.045 20/06/04,18:02:23,13,09,1, 11.9,1,1, 13.512, 10645.301, 190.229, 52635.131 20/06/04,18:02:23,14,09,1, 11.9,1,1, 13.512, 10645.294, 190.213, 52635.177 20/06/04,18:02:23,15,09,1, 11.9,1,1, 13.512, 10645.277, 190.229, 52635.124 20/06/04,18:02:23,16,09,1, 11.9,1,1, 13.512, 10645.294, 190.235, 52635.140 20/06/04,18:02:23,17,09,1, 11.9,1,1, 13.512, 10645.285, 190.188, 52635.031 20/06/04,18:02:23,18,09,1, 11.9,1,1, 13.512, 10645.282, 190.193, 52634.986 20/06/04,18:02:23,19,09,1, 11.9,1,1, 13.512, 10645.309, 190.198, 52634.943 20/06/04,18:02:24,00,09,1, 11.9,1,1, 13.511, 10645.270, 190.163, 52635.018 20/06/04,18:02:24,01,09,1, 11.9,1,1, 13.511, 10645.292, 190.194, 52635.016 20/06/04,18:02:24,02,09,1, 11.9,1,1, 13.511, 10645.262, 190.199, 52635.068 20/06/04,18:02:24,03,09,1, 11.9,1,1, 13.511, 10645.276, 190.203, 52635.111 20/06/04,18:02:24,04,09,1, 11.9,1,1, 13.511, 10645.283, 190.200, 52635.109 20/06/04,18:02:24,05,09,1, 11.9,1,1, 13.511, 10645.285, 190.229, 52635.139 20/06/04,18:02:24,06,09,1, 11.9,1,1, 13.511, 10645.277, 190.171, 52635.047 20/06/04,18:02:24,07,09,1, 11.9,1,1, 13.511, 10645.271, 190.157, 52634.921 20/06/04,18:02:24,08,09,1, 11.9,1,1, 13.511, 10645.286, 190.186, 52634.934 20/06/04,18:02:24,09,09,1, 11.9,1,1, 13.511, 10645.257, 190.187, 52634.950 20/06/04,18:02:24,10,09,1, 11.9,1,1, 13.511, 10645.282, 190.179, 52635.026 20/06/04,18:02:24,11,09,1, 11.9,1,1, 13.511, 10645.250, 190.190, 52635.037 20/06/04,18:02:24,12,09,1, 11.9,1,1, 13.511, 10645.253, 190.188, 52635.110 20/06/04,18:02:24,13,09,1, 11.9,1,1, 13.511, 10645.272, 190.196, 52635.086 20/06/04,18:02:24,14,09,1, 11.9,1,1, 13.511, 10645.220, 190.194, 52635.075 20/06/04,18:02:24,15,09,1, 11.9,1,1, 13.511, 10645.246, 190.176, 52635.016 20/06/04,18:02:24,16,09,1, 11.9,1,1, 13.511, 10645.254, 190.163, 52634.947 20/06/04,18:02:24,17,09,1, 11.9,1,1, 13.511, 10645.248, 190.189, 52634.941 20/06/04,18:02:24,18,09,1, 11.9,1,1, 13.511, 10645.275, 190.191, 52634.951 20/06/04,18:02:24,19,09,1, 11.9,1,1, 13.511, 10645.272, 190.163, 52635.018 20/06/04,18:02:25,00,09,1, 11.9,1,1, 13.512, 10645.279, 190.112, 52635.089 20/06/04,18:02:25,01,09,1, 11.9,1,1, 13.512, 10645.266, 190.168, 52635.104 20/06/04,18:02:25,02,09,1, 11.9,1,1, 13.512, 10645.263, 190.162, 52635.092 20/06/04,18:02:25,03,09,1, 11.9,1,1, 13.512, 10645.273, 190.159, 52635.002 20/06/04,18:02:25,04,09,1, 11.9,1,1, 13.512, 10645.253, 190.131, 52634.895 20/06/04,18:02:25,05,09,1, 11.9,1,1, 13.512, 10645.272, 190.151, 52635.041 20/06/04,18:02:25,06,09,1, 11.9,1,1, 13.512, 10645.280, 190.124, 52634.893 20/06/04,18:02:25,07,09,1, 11.9,1,1, 13.512, 10645.251, 190.167, 52634.994 20/06/04,18:02:25,08,09,1, 11.9,1,1, 13.512, 10645.262, 190.133, 52635.057 20/06/04,18:02:25,09,09,1, 11.9,1,1, 13.512, 10645.284, 190.158, 52635.058 20/06/04,18:02:25,10,09,1, 11.9,1,1, 13.512, 10645.229, 190.129, 52635.101 20/06/04,18:02:25,11,09,1, 11.9,1,1, 13.512, 10645.243, 190.139, 52635.113 20/06/04,18:02:25,12,09,1, 11.9,1,1, 13.512, 10645.234, 190.123, 52635.049 20/06/04,18:02:25,13,09,1, 11.9,1,1, 13.512, 10645.247, 190.106, 52634.964 20/06/04,18:02:25,14,09,1, 11.9,1,1, 13.512, 10645.250, 190.112, 52634.992 20/06/04,18:02:25,15,09,1, 11.9,1,1, 13.512, 10645.274, 190.110, 52634.946 20/06/04,18:02:25,16,09,1, 11.9,1,1, 13.512, 10645.240, 190.084, 52634.951 20/06/04,18:02:25,17,09,1, 11.9,1,1, 13.512, 10645.270, 190.107, 52635.070 20/06/04,18:02:25,18,09,1, 11.9,1,1, 13.512, 10645.290, 190.124, 52635.112 20/06/04,18:02:25,19,09,1, 11.9,1,1, 13.512, 10645.281, 190.112, 52635.089 20/06/04,18:02:26,00,09,1, 11.9,1,1, 13.510, 10645.270, 190.088, 52635.006 20/06/04,18:02:26,01,09,1, 11.9,1,1, 13.510, 10645.248, 190.107, 52634.987 20/06/04,18:02:26,02,09,1, 11.9,1,1, 13.510, 10645.256, 190.125, 52634.944 20/06/04,18:02:26,03,09,1, 11.9,1,1, 13.510, 10645.270, 190.095, 52634.916 20/06/04,18:02:26,04,09,1, 11.9,1,1, 13.510, 10645.251, 190.056, 52634.907 20/06/04,18:02:26,05,09,1, 11.9,1,1, 13.510, 10645.251, 190.082, 52634.983 20/06/04,18:02:26,06,09,1, 11.9,1,1, 13.510, 10645.280, 190.071, 52635.013 20/06/04,18:02:26,07,09,1, 11.9,1,1, 13.510, 10645.264, 190.086, 52635.090 20/06/04,18:02:26,08,09,1, 11.9,1,1, 13.510, 10645.276, 190.103, 52635.066 20/06/04,18:02:26,09,09,1, 11.9,1,1, 13.510, 10645.263, 190.095, 52635.073 20/06/04,18:02:26,10,09,1, 11.9,1,1, 13.510, 10645.262, 190.079, 52634.998 20/06/04,18:02:26,11,09,1, 11.9,1,1, 13.510, 10645.257, 190.108, 52634.954 20/06/04,18:02:26,12,09,1, 11.9,1,1, 13.510, 10645.255, 190.092, 52634.914 20/06/04,18:02:26,13,09,1, 11.9,1,1, 13.510, 10645.270, 190.063, 52634.918 20/06/04,18:02:26,14,09,1, 11.9,1,1, 13.510, 10645.309, 190.114, 52635.008 20/06/04,18:02:26,15,09,1, 11.9,1,1, 13.510, 10645.266, 190.086, 52635.032 20/06/04,18:02:26,16,09,1, 11.9,1,1, 13.510, 10645.275, 190.106, 52635.092 20/06/04,18:02:26,17,09,1, 11.9,1,1, 13.510, 10645.285, 190.096, 52635.089 20/06/04,18:02:26,18,09,1, 11.9,1,1, 13.510, 10645.269, 190.101, 52635.049 20/06/04,18:02:26,19,09,1, 11.9,1,1, 13.510, 10645.275, 190.088, 52635.006 20/06/04,18:02:27,00,09,1, 11.9,1,1, 13.509, 10645.262, 190.025, 52634.930 20/06/04,18:02:27,01,09,1, 11.9,1,1, 13.509, 10645.269, 190.053, 52634.908 20/06/04,18:02:27,02,09,1, 11.9,1,1, 13.509, 10645.266, 190.076, 52634.938 20/06/04,18:02:27,03,09,1, 11.9,1,1, 13.509, 10645.275, 190.072, 52635.004 20/06/04,18:02:27,04,09,1, 11.9,1,1, 13.509, 10645.271, 190.092, 52635.087 20/06/04,18:02:27,05,09,1, 11.9,1,1, 13.509, 10645.283, 190.100, 52635.122 20/06/04,18:02:27,06,09,1, 11.9,1,1, 13.509, 10645.277, 190.062, 52635.050 20/06/04,18:02:27,07,09,1, 11.9,1,1, 13.509, 10645.260, 190.038, 52635.011 20/06/04,18:02:27,08,09,1, 11.9,1,1, 13.509, 10645.276, 190.023, 52634.974 20/06/04,18:02:27,09,09,1, 11.9,1,1, 13.509, 10645.282, 190.045, 52634.911 20/06/04,18:02:27,10,09,1, 11.9,1,1, 13.509, 10645.289, 190.029, 52634.936 20/06/04,18:02:27,11,09,1, 11.9,1,1, 13.509, 10645.301, 190.014, 52634.935 20/06/04,18:02:27,12,09,1, 11.9,1,1, 13.509, 10645.297, 190.048, 52635.006 20/06/04,18:02:27,13,09,1, 11.9,1,1, 13.509, 10645.286, 190.053, 52635.028 20/06/04,18:02:27,14,09,1, 11.9,1,1, 13.509, 10645.284, 190.031, 52635.107 20/06/04,18:02:27,15,09,1, 11.9,1,1, 13.509, 10645.285, 190.054, 52635.055 20/06/04,18:02:27,16,09,1, 11.9,1,1, 13.509, 10645.254, 190.036, 52634.989 20/06/04,18:02:27,17,09,1, 11.9,1,1, 13.509, 10645.278, 190.019, 52634.888 20/06/04,18:02:27,18,09,1, 11.9,1,1, 13.509, 10645.294, 190.032, 52634.895 20/06/04,18:02:27,19,09,1, 11.9,1,1, 13.509, 10645.269, 190.025, 52634.930 20/06/04,18:02:28,00,09,1, 11.9,1,1, 13.512, 10645.279, 190.011, 52635.080 20/06/04,18:02:28,01,09,1, 11.9,1,1, 13.512, 10645.281, 190.013, 52635.046 20/06/04,18:02:28,02,09,1, 11.9,1,1, 13.512, 10645.285, 190.024, 52635.091 20/06/04,18:02:28,03,09,1, 11.9,1,1, 13.512, 10645.309, 190.042, 52635.078 20/06/04,18:02:28,04,09,1, 11.9,1,1, 13.512, 10645.273, 189.996, 52635.021 20/06/04,18:02:28,05,09,1, 11.9,1,1, 13.512, 10645.302, 190.014, 52634.935 20/06/04,18:02:28,06,09,1, 11.9,1,1, 13.512, 10645.292, 190.004, 52634.906 20/06/04,18:02:28,07,09,1, 11.9,1,1, 13.512, 10645.298, 189.993, 52634.897 20/06/04,18:02:28,08,09,1, 11.9,1,1, 13.512, 10645.293, 190.007, 52634.860 20/06/04,18:02:28,09,09,1, 11.9,1,1, 13.512, 10645.288, 190.015, 52634.991 20/06/04,18:02:28,10,09,1, 11.9,1,1, 13.512, 10645.281, 190.020, 52635.051 20/06/04,18:02:28,11,09,1, 11.9,1,1, 13.512, 10645.272, 190.018, 52635.060 20/06/04,18:02:28,12,09,1, 11.9,1,1, 13.512, 10645.282, 190.035, 52635.030 20/06/04,18:02:28,13,09,1, 11.9,1,1, 13.512, 10645.275, 190.012, 52634.990 20/06/04,18:02:28,14,09,1, 11.9,1,1, 13.512, 10645.271, 190.019, 52634.962 20/06/04,18:02:28,15,09,1, 11.9,1,1, 13.512, 10645.279, 190.002, 52634.922 20/06/04,18:02:28,16,09,1, 11.9,1,1, 13.512, 10645.263, 189.993, 52634.898 20/06/04,18:02:28,17,09,1, 11.9,1,1, 13.512, 10645.281, 189.993, 52634.976 20/06/04,18:02:28,18,09,1, 11.9,1,1, 13.512, 10645.275, 189.989, 52635.006 20/06/04,18:02:28,19,09,1, 11.9,1,1, 13.512, 10645.281, 190.011, 52635.080 20/06/04,18:02:29,00,10,1, 11.9,1,1, 13.511, 10645.304, 189.966, 52635.009 20/06/04,18:02:29,01,10,1, 11.9,1,1, 13.511, 10645.286, 190.011, 52635.003 20/06/04,18:02:29,02,10,1, 11.9,1,1, 13.511, 10645.285, 190.011, 52634.954 20/06/04,18:02:29,03,10,1, 11.9,1,1, 13.511, 10645.290, 189.976, 52634.900 20/06/04,18:02:29,04,10,1, 11.9,1,1, 13.511, 10645.295, 190.002, 52634.920 20/06/04,18:02:29,05,10,1, 11.9,1,1, 13.511, 10645.308, 189.957, 52634.966 20/06/04,18:02:29,06,10,1, 11.9,1,1, 13.511, 10645.290, 189.981, 52635.007 20/06/04,18:02:29,07,10,1, 11.9,1,1, 13.511, 10645.296, 189.978, 52635.073 20/06/04,18:02:29,08,10,1, 11.9,1,1, 13.511, 10645.301, 189.995, 52635.057 20/06/04,18:02:29,09,10,1, 11.9,1,1, 13.511, 10645.317, 189.959, 52635.047 20/06/04,18:02:29,10,10,1, 11.9,1,1, 13.511, 10645.277, 189.985, 52635.015 20/06/04,18:02:29,11,10,1, 11.9,1,1, 13.511, 10645.306, 189.987, 52634.986 20/06/04,18:02:29,12,10,1, 11.9,1,1, 13.511, 10645.298, 189.968, 52634.904 20/06/04,18:02:29,13,10,1, 11.9,1,1, 13.511, 10645.299, 189.967, 52634.938 20/06/04,18:02:29,14,10,1, 11.9,1,1, 13.511, 10645.330, 189.972, 52634.982 20/06/04,18:02:29,15,10,1, 11.9,1,1, 13.511, 10645.309, 189.961, 52635.040 20/06/04,18:02:29,16,10,1, 11.9,1,1, 13.511, 10645.304, 189.997, 52635.074 20/06/04,18:02:29,17,10,1, 11.9,1,1, 13.511, 10645.330, 189.972, 52635.062 20/06/04,18:02:29,18,10,1, 11.9,1,1, 13.511, 10645.324, 189.978, 52635.045 20/06/04,18:02:29,19,10,1, 11.9,1,1, 13.511, 10645.307, 189.966, 52635.009 20/06/04,18:02:30,00,10,1, 11.8,1,1, 13.508, 10645.379, 189.904, 52634.978 20/06/04,18:02:30,01,10,1, 11.8,1,1, 13.508, 10645.326, 189.937, 52634.917 20/06/04,18:02:30,02,10,1, 11.8,1,1, 13.508, 10645.313, 189.947, 52634.932 20/06/04,18:02:30,03,10,1, 11.8,1,1, 13.508, 10645.314, 189.959, 52634.978 20/06/04,18:02:30,04,10,1, 11.8,1,1, 13.508, 10645.320, 189.959, 52635.076 20/06/04,18:02:30,05,10,1, 11.8,1,1, 13.508, 10645.346, 189.979, 52635.171 20/06/04,18:02:30,06,10,1, 11.8,1,1, 13.508, 10645.353, 189.973, 52635.102 20/06/04,18:02:30,07,10,1, 11.8,1,1, 13.508, 10645.355, 189.963, 52635.105 20/06/04,18:02:30,08,10,1, 11.8,1,1, 13.508, 10645.370, 189.926, 52635.086 20/06/04,18:02:30,09,10,1, 11.8,1,1, 13.508, 10645.348, 189.919, 52635.028 20/06/04,18:02:30,10,10,1, 11.8,1,1, 13.508, 10645.360, 189.919, 52634.988 20/06/04,18:02:30,11,10,1, 11.8,1,1, 13.508, 10645.340, 189.951, 52634.992 20/06/04,18:02:30,12,10,1, 11.8,1,1, 13.508, 10645.377, 189.943, 52635.066 20/06/04,18:02:30,13,10,1, 11.8,1,1, 13.508, 10645.374, 189.941, 52635.135 20/06/04,18:02:30,14,10,1, 11.8,1,1, 13.508, 10645.340, 189.920, 52635.121 20/06/04,18:02:30,15,10,1, 11.8,1,1, 13.508, 10645.354, 189.951, 52635.170 20/06/04,18:02:30,16,10,1, 11.8,1,1, 13.508, 10645.371, 189.930, 52635.118 20/06/04,18:02:30,17,10,1, 11.8,1,1, 13.508, 10645.362, 189.938, 52635.074 20/06/04,18:02:30,18,10,1, 11.8,1,1, 13.508, 10645.389, 189.923, 52635.041 20/06/04,18:02:30,19,10,1, 11.8,1,1, 13.508, 10645.379, 189.904, 52634.978 20/06/04,18:02:31,00,10,1, 11.9,1,1, 13.515, 10645.421, 189.923, 52635.089 20/06/04,18:02:31,01,10,1, 11.9,1,1, 13.515, 10645.356, 189.954, 52635.072 20/06/04,18:02:31,02,10,1, 11.9,1,1, 13.515, 10645.370, 189.938, 52635.105 20/06/04,18:02:31,03,10,1, 11.9,1,1, 13.515, 10645.397, 189.929, 52635.132 20/06/04,18:02:31,04,10,1, 11.9,1,1, 13.515, 10645.341, 189.918, 52635.148 20/06/04,18:02:31,05,10,1, 11.9,1,1, 13.515, 10645.347, 189.927, 52635.091 20/06/04,18:02:31,06,10,1, 11.9,1,1, 13.515, 10645.376, 189.919, 52635.031 20/06/04,18:02:31,07,10,1, 11.9,1,1, 13.515, 10645.398, 189.908, 52634.992 20/06/04,18:02:31,08,10,1, 11.9,1,1, 13.515, 10645.418, 189.905, 52635.022 20/06/04,18:02:31,09,10,1, 11.9,1,1, 13.515, 10645.403, 189.925, 52635.025 20/06/04,18:02:31,10,10,1, 11.9,1,1, 13.515, 10645.405, 189.919, 52635.108 20/06/04,18:02:31,11,10,1, 11.9,1,1, 13.515, 10645.395, 189.915, 52635.194 20/06/04,18:02:31,12,10,1, 11.9,1,1, 13.515, 10645.380, 189.921, 52635.173 20/06/04,18:02:31,13,10,1, 11.9,1,1, 13.515, 10645.364, 189.906, 52635.157 20/06/04,18:02:31,14,10,1, 11.9,1,1, 13.515, 10645.393, 189.899, 52635.104 20/06/04,18:02:31,15,10,1, 11.9,1,1, 13.515, 10645.381, 189.920, 52635.057 20/06/04,18:02:31,16,10,1, 11.9,1,1, 13.515, 10645.402, 189.881, 52634.976 20/06/04,18:02:31,17,10,1, 11.9,1,1, 13.515, 10645.421, 189.911, 52635.021 20/06/04,18:02:31,18,10,1, 11.9,1,1, 13.515, 10645.421, 189.897, 52635.059 20/06/04,18:02:31,19,10,1, 11.9,1,1, 13.515, 10645.427, 189.923, 52635.089 20/06/04,18:02:32,00,10,1, 11.9,1,1, 13.508, 10645.446, 189.883, 52635.168 20/06/04,18:02:32,01,10,1, 11.9,1,1, 13.508, 10645.398, 189.912, 52635.186 20/06/04,18:02:32,02,10,1, 11.9,1,1, 13.508, 10645.400, 189.915, 52635.172 20/06/04,18:02:32,03,10,1, 11.9,1,1, 13.508, 10645.412, 189.882, 52635.101 20/06/04,18:02:32,04,10,1, 11.9,1,1, 13.508, 10645.443, 189.885, 52635.007 20/06/04,18:02:32,05,10,1, 11.9,1,1, 13.508, 10645.421, 189.882, 52634.966 20/06/04,18:02:32,06,10,1, 11.9,1,1, 13.508, 10645.432, 189.885, 52634.992 20/06/04,18:02:32,07,10,1, 11.9,1,1, 13.508, 10645.447, 189.900, 52635.073 20/06/04,18:02:32,08,10,1, 11.9,1,1, 13.508, 10645.445, 189.882, 52635.179 20/06/04,18:02:32,09,10,1, 11.9,1,1, 13.508, 10645.415, 189.884, 52635.216 20/06/04,18:02:32,10,10,1, 11.9,1,1, 13.508, 10645.436, 189.933, 52635.193 20/06/04,18:02:32,11,10,1, 11.9,1,1, 13.508, 10645.437, 189.891, 52635.162 20/06/04,18:02:32,12,10,1, 11.9,1,1, 13.508, 10645.428, 189.900, 52635.069 20/06/04,18:02:32,13,10,1, 11.9,1,1, 13.508, 10645.438, 189.854, 52634.980 20/06/04,18:02:32,14,10,1, 11.9,1,1, 13.508, 10645.442, 189.880, 52635.004 20/06/04,18:02:32,15,10,1, 11.9,1,1, 13.508, 10645.433, 189.884, 52635.009 20/06/04,18:02:32,16,10,1, 11.9,1,1, 13.508, 10645.449, 189.894, 52635.077 20/06/04,18:02:32,17,10,1, 11.9,1,1, 13.508, 10645.464, 189.906, 52635.112 20/06/04,18:02:32,18,10,1, 11.9,1,1, 13.508, 10645.437, 189.909, 52635.148 20/06/04,18:02:32,19,10,1, 11.9,1,1, 13.508, 10645.451, 189.883, 52635.168 20/06/04,18:02:33,00,10,1, 11.9,1,1, 13.508, 10645.454, 189.853, 52635.092 20/06/04,18:02:33,01,10,1, 11.9,1,1, 13.508, 10645.455, 189.870, 52635.066 20/06/04,18:02:33,02,10,1, 11.9,1,1, 13.508, 10645.463, 189.868, 52634.998 20/06/04,18:02:33,03,10,1, 11.9,1,1, 13.508, 10645.472, 189.893, 52634.972 20/06/04,18:02:33,04,10,1, 11.9,1,1, 13.508, 10645.456, 189.863, 52635.025 20/06/04,18:02:33,05,10,1, 11.9,1,1, 13.508, 10645.478, 189.886, 52635.063 20/06/04,18:02:33,06,10,1, 11.9,1,1, 13.508, 10645.458, 189.887, 52635.119 20/06/04,18:02:33,07,10,1, 11.9,1,1, 13.508, 10645.462, 189.896, 52635.174 20/06/04,18:02:33,08,10,1, 11.9,1,1, 13.508, 10645.477, 189.892, 52635.152 20/06/04,18:02:33,09,10,1, 11.9,1,1, 13.508, 10645.466, 189.898, 52635.130 20/06/04,18:02:33,10,10,1, 11.9,1,1, 13.508, 10645.477, 189.892, 52635.048 20/06/04,18:02:33,11,10,1, 11.9,1,1, 13.508, 10645.484, 189.881, 52635.017 20/06/04,18:02:33,12,10,1, 11.9,1,1, 13.508, 10645.474, 189.849, 52635.005 20/06/04,18:02:33,13,10,1, 11.9,1,1, 13.508, 10645.470, 189.869, 52635.029 20/06/04,18:02:33,14,10,1, 11.9,1,1, 13.508, 10645.490, 189.857, 52635.105 20/06/04,18:02:33,15,10,1, 11.9,1,1, 13.508, 10645.507, 189.882, 52635.190 20/06/04,18:02:33,16,10,1, 11.9,1,1, 13.508, 10645.518, 189.892, 52635.203 20/06/04,18:02:33,17,10,1, 11.9,1,1, 13.508, 10645.498, 189.871, 52635.182 20/06/04,18:02:33,18,10,1, 11.9,1,1, 13.508, 10645.493, 189.863, 52635.103 20/06/04,18:02:33,19,10,1, 11.9,1,1, 13.508, 10645.462, 189.853, 52635.092 20/06/04,18:02:34,00,10,1, 11.9,1,1, 13.513, 10645.521, 189.845, 52634.987 20/06/04,18:02:34,01,10,1, 11.9,1,1, 13.513, 10645.511, 189.881, 52634.990 20/06/04,18:02:34,02,10,1, 11.9,1,1, 13.513, 10645.499, 189.892, 52635.217 20/06/04,18:02:34,03,10,1, 11.9,1,1, 13.513, 10645.538, 189.896, 52635.187 20/06/04,18:02:34,04,10,1, 11.9,1,1, 13.513, 10645.479, 189.869, 52635.163 20/06/04,18:02:34,05,10,1, 11.9,1,1, 13.513, 10645.492, 189.876, 52635.182 20/06/04,18:02:34,06,10,1, 11.9,1,1, 13.513, 10645.508, 189.855, 52635.091 20/06/04,18:02:34,07,10,1, 11.9,1,1, 13.513, 10645.531, 189.866, 52635.069 20/06/04,18:02:34,08,10,1, 11.9,1,1, 13.513, 10645.523, 189.835, 52635.005 20/06/04,18:02:34,09,10,1, 11.9,1,1, 13.513, 10645.530, 189.833, 52634.998 20/06/04,18:02:34,10,10,1, 11.9,1,1, 13.513, 10645.517, 189.866, 52635.006 20/06/04,18:02:34,11,10,1, 11.9,1,1, 13.513, 10645.533, 189.838, 52635.087 20/06/04,18:02:34,12,10,1, 11.9,1,1, 13.513, 10645.541, 189.861, 52635.156 20/06/04,18:02:34,13,10,1, 11.9,1,1, 13.513, 10645.530, 189.827, 52635.199 20/06/04,18:02:34,14,10,1, 11.9,1,1, 13.513, 10645.530, 189.849, 52635.157 20/06/04,18:02:34,15,10,1, 11.9,1,1, 13.513, 10645.509, 189.849, 52635.077 20/06/04,18:02:34,16,10,1, 11.9,1,1, 13.513, 10645.517, 189.839, 52635.048 20/06/04,18:02:34,17,10,1, 11.9,1,1, 13.513, 10645.522, 189.861, 52634.993 20/06/04,18:02:34,18,10,1, 11.9,1,1, 13.513, 10645.570, 189.841, 52634.974 20/06/04,18:02:34,19,10,1, 11.9,1,1, 13.513, 10645.522, 189.845, 52634.987 20/06/04,18:02:35,00,10,1, 11.9,1,1, 13.513, 10645.587, 189.829, 52635.105 20/06/04,18:02:35,01,10,1, 11.9,1,1, 13.513, 10645.527, 189.816, 52635.139 20/06/04,18:02:35,02,10,1, 11.9,1,1, 13.513, 10645.543, 189.836, 52635.169 20/06/04,18:02:35,03,10,1, 11.9,1,1, 13.513, 10645.543, 189.834, 52635.144 20/06/04,18:02:35,04,10,1, 11.9,1,1, 13.513, 10645.538, 189.834, 52635.023 20/06/04,18:02:35,05,10,1, 11.9,1,1, 13.513, 10645.540, 189.824, 52634.924 20/06/04,18:02:35,06,10,1, 11.9,1,1, 13.513, 10645.558, 189.833, 52634.928 20/06/04,18:02:35,07,10,1, 11.9,1,1, 13.513, 10645.553, 189.836, 52634.922 20/06/04,18:02:35,08,10,1, 11.9,1,1, 13.513, 10645.558, 189.812, 52635.008 20/06/04,18:02:35,09,10,1, 11.9,1,1, 13.513, 10645.526, 189.828, 52635.243 20/06/04,18:02:35,10,10,1, 11.9,1,1, 13.513, 10645.497, 189.828, 52635.158 20/06/04,18:02:35,11,10,1, 11.9,1,1, 13.513, 10645.550, 189.855, 52635.164 20/06/04,18:02:35,12,10,1, 11.9,1,1, 13.513, 10645.576, 189.849, 52635.108 20/06/04,18:02:35,13,10,1, 11.9,1,1, 13.513, 10645.567, 189.818, 52634.974 20/06/04,18:02:35,14,10,1, 11.9,1,1, 13.513, 10645.565, 189.818, 52634.954 20/06/04,18:02:35,15,10,1, 11.9,1,1, 13.513, 10645.559, 189.817, 52634.914 20/06/04,18:02:35,16,10,1, 11.9,1,1, 13.513, 10645.583, 189.804, 52634.945 20/06/04,18:02:35,17,10,1, 11.9,1,1, 13.513, 10645.579, 189.813, 52635.024 20/06/04,18:02:35,18,10,1, 11.9,1,1, 13.513, 10645.593, 189.834, 52635.066 20/06/04,18:02:35,19,10,1, 11.9,1,1, 13.513, 10645.593, 189.829, 52635.105 20/06/04,18:02:36,00,10,1, 11.9,1,1, 13.513, 10645.638, 189.792, 52634.982 20/06/04,18:02:36,01,10,1, 11.9,1,1, 13.513, 10645.584, 189.829, 52635.059 20/06/04,18:02:36,02,10,1, 11.9,1,1, 13.513, 10645.578, 189.819, 52634.950 20/06/04,18:02:36,03,10,1, 11.9,1,1, 13.513, 10645.590, 189.803, 52634.967 20/06/04,18:02:36,04,10,1, 11.9,1,1, 13.513, 10645.577, 189.776, 52634.953 20/06/04,18:02:36,05,10,1, 11.9,1,1, 13.513, 10645.613, 189.787, 52634.989 20/06/04,18:02:36,06,10,1, 11.9,1,1, 13.513, 10645.586, 189.791, 52635.063 20/06/04,18:02:36,07,10,1, 11.9,1,1, 13.513, 10645.611, 189.800, 52635.130 20/06/04,18:02:36,08,10,1, 11.9,1,1, 13.513, 10645.626, 189.817, 52635.127 20/06/04,18:02:36,09,10,1, 11.9,1,1, 13.513, 10645.609, 189.804, 52635.030 20/06/04,18:02:36,10,10,1, 11.9,1,1, 13.513, 10645.612, 189.786, 52634.979 20/06/04,18:02:36,11,10,1, 11.9,1,1, 13.513, 10645.609, 189.800, 52634.923 20/06/04,18:02:36,12,10,1, 11.9,1,1, 13.513, 10645.636, 189.790, 52634.935 20/06/04,18:02:36,13,10,1, 11.9,1,1, 13.513, 10645.598, 189.807, 52634.952 20/06/04,18:02:36,14,10,1, 11.9,1,1, 13.513, 10645.631, 189.778, 52635.040 20/06/04,18:02:36,15,10,1, 11.9,1,1, 13.513, 10645.617, 189.789, 52635.063 20/06/04,18:02:36,16,10,1, 11.9,1,1, 13.513, 10645.634, 189.802, 52635.074 20/06/04,18:02:36,17,10,1, 11.9,1,1, 13.513, 10645.635, 189.801, 52635.034 20/06/04,18:02:36,18,10,1, 11.9,1,1, 13.513, 10645.646, 189.804, 52635.042 20/06/04,18:02:36,19,10,1, 11.9,1,1, 13.513, 10645.639, 189.792, 52634.982 20/06/04,18:02:37,00,09,1, 11.9,1,1, 13.510, 10645.688, 189.789, 52635.003 20/06/04,18:02:37,01,09,1, 11.9,1,1, 13.510, 10645.623, 189.795, 52634.927 20/06/04,18:02:37,02,09,1, 11.9,1,1, 13.510, 10645.644, 189.786, 52635.004 20/06/04,18:02:37,03,09,1, 11.9,1,1, 13.510, 10645.643, 189.802, 52635.022 20/06/04,18:02:37,04,09,1, 11.9,1,1, 13.510, 10645.652, 189.826, 52635.106 20/06/04,18:02:37,05,09,1, 11.9,1,1, 13.510, 10645.668, 189.833, 52635.111 20/06/04,18:02:37,06,09,1, 11.9,1,1, 13.510, 10645.657, 189.812, 52635.051 20/06/04,18:02:37,07,09,1, 11.9,1,1, 13.510, 10645.650, 189.818, 52635.040 20/06/04,18:02:37,08,09,1, 11.9,1,1, 13.510, 10645.676, 189.804, 52634.995 20/06/04,18:02:37,09,09,1, 11.9,1,1, 13.510, 10645.666, 189.804, 52634.930 20/06/04,18:02:37,10,09,1, 11.9,1,1, 13.510, 10645.667, 189.803, 52634.941 20/06/04,18:02:37,11,09,1, 11.9,1,1, 13.510, 10645.663, 189.798, 52635.087 20/06/04,18:02:37,12,09,1, 11.9,1,1, 13.510, 10645.646, 189.795, 52635.033 20/06/04,18:02:37,13,09,1, 11.9,1,1, 13.510, 10645.665, 189.807, 52635.140 20/06/04,18:02:37,14,09,1, 11.9,1,1, 13.510, 10645.633, 189.816, 52635.196 20/06/04,18:02:37,15,09,1, 11.9,1,1, 13.510, 10645.665, 189.795, 52635.086 20/06/04,18:02:37,16,09,1, 11.9,1,1, 13.510, 10645.691, 189.784, 52635.043 20/06/04,18:02:37,17,09,1, 11.9,1,1, 13.510, 10645.696, 189.793, 52634.975 20/06/04,18:02:37,18,09,1, 11.9,1,1, 13.510, 10645.692, 189.798, 52634.998 20/06/04,18:02:37,19,09,1, 11.9,1,1, 13.510, 10645.691, 189.789, 52635.003 20/06/04,18:02:38,00,09,1, 11.8,1,1, 13.508, 10645.746, 189.808, 52635.100 20/06/04,18:02:38,01,09,1, 11.8,1,1, 13.508, 10645.702, 189.796, 52635.111 20/06/04,18:02:38,02,09,1, 11.8,1,1, 13.508, 10645.709, 189.779, 52635.129 20/06/04,18:02:38,03,09,1, 11.8,1,1, 13.508, 10645.689, 189.802, 52635.103 20/06/04,18:02:38,04,09,1, 11.8,1,1, 13.508, 10645.681, 189.778, 52635.077 20/06/04,18:02:38,05,09,1, 11.8,1,1, 13.508, 10645.709, 189.777, 52635.041 20/06/04,18:02:38,06,09,1, 11.8,1,1, 13.508, 10645.713, 189.756, 52635.005 20/06/04,18:02:38,07,09,1, 11.8,1,1, 13.508, 10645.708, 189.756, 52634.919 20/06/04,18:02:38,08,09,1, 11.8,1,1, 13.508, 10645.698, 189.775, 52635.018 20/06/04,18:02:38,09,09,1, 11.8,1,1, 13.508, 10645.725, 189.783, 52635.059 20/06/04,18:02:38,10,09,1, 11.8,1,1, 13.508, 10645.754, 189.806, 52635.143 20/06/04,18:02:38,11,09,1, 11.8,1,1, 13.508, 10645.732, 189.802, 52635.147 20/06/04,18:02:38,12,09,1, 11.8,1,1, 13.508, 10645.709, 189.784, 52635.083 20/06/04,18:02:38,13,09,1, 11.8,1,1, 13.508, 10645.760, 189.789, 52635.101 20/06/04,18:02:38,14,09,1, 11.8,1,1, 13.508, 10645.712, 189.755, 52635.021 20/06/04,18:02:38,15,09,1, 11.8,1,1, 13.508, 10645.715, 189.778, 52634.992 20/06/04,18:02:38,16,09,1, 11.8,1,1, 13.508, 10645.744, 189.771, 52634.973 20/06/04,18:02:38,17,09,1, 11.8,1,1, 13.508, 10645.728, 189.785, 52634.992 20/06/04,18:02:38,18,09,1, 11.8,1,1, 13.508, 10645.734, 189.799, 52635.046 20/06/04,18:02:38,19,09,1, 11.8,1,1, 13.508, 10645.750, 189.808, 52635.100 20/06/04,18:02:39,00,09,1, 11.8,1,1, 13.508, 10645.763, 189.767, 52635.149 20/06/04,18:02:39,01,09,1, 11.8,1,1, 13.508, 10645.754, 189.784, 52635.146 20/06/04,18:02:39,02,09,1, 11.8,1,1, 13.508, 10645.753, 189.790, 52635.038 20/06/04,18:02:39,03,09,1, 11.8,1,1, 13.508, 10645.752, 189.777, 52635.021 20/06/04,18:02:39,04,09,1, 11.8,1,1, 13.508, 10645.751, 189.772, 52634.971 20/06/04,18:02:39,05,09,1, 11.8,1,1, 13.508, 10645.741, 189.765, 52634.945 20/06/04,18:02:39,06,09,1, 11.8,1,1, 13.508, 10645.773, 189.791, 52635.052 20/06/04,18:02:39,07,09,1, 11.8,1,1, 13.508, 10645.766, 189.775, 52635.100 20/06/04,18:02:39,08,09,1, 11.8,1,1, 13.508, 10645.765, 189.780, 52635.145 20/06/04,18:02:39,09,09,1, 11.8,1,1, 13.508, 10645.777, 189.782, 52635.150 20/06/04,18:02:39,10,09,1, 11.8,1,1, 13.508, 10645.759, 189.793, 52635.121 20/06/04,18:02:39,11,09,1, 11.8,1,1, 13.508, 10645.771, 189.786, 52635.072 20/06/04,18:02:39,12,09,1, 11.8,1,1, 13.508, 10645.757, 189.792, 52634.935 20/06/04,18:02:39,13,09,1, 11.8,1,1, 13.508, 10645.812, 189.782, 52634.936 20/06/04,18:02:39,14,09,1, 11.8,1,1, 13.508, 10645.796, 189.796, 52634.964 20/06/04,18:02:39,15,09,1, 11.8,1,1, 13.508, 10645.801, 189.788, 52635.011 20/06/04,18:02:39,16,09,1, 11.8,1,1, 13.508, 10645.787, 189.795, 52635.016 20/06/04,18:02:39,17,09,1, 11.8,1,1, 13.508, 10645.745, 189.782, 52635.258 20/06/04,18:02:39,18,09,1, 11.8,1,1, 13.508, 10645.761, 189.777, 52635.211 20/06/04,18:02:39,19,09,1, 11.8,1,1, 13.508, 10645.771, 189.767, 52635.149 20/06/04,18:02:40,00,08,1, 11.9,1,1, 13.507, 10645.821, 189.753, 52634.996 20/06/04,18:02:40,01,08,1, 11.9,1,1, 13.507, 10645.798, 189.788, 52635.007 20/06/04,18:02:40,02,08,1, 11.9,1,1, 13.507, 10645.792, 189.764, 52634.966 20/06/04,18:02:40,03,08,1, 11.9,1,1, 13.507, 10645.815, 189.769, 52634.997 20/06/04,18:02:40,04,08,1, 11.9,1,1, 13.507, 10645.788, 189.791, 52635.021 20/06/04,18:02:40,05,08,1, 11.9,1,1, 13.507, 10645.810, 189.773, 52635.120 20/06/04,18:02:40,06,08,1, 11.9,1,1, 13.507, 10645.805, 189.773, 52635.152 20/06/04,18:02:40,07,08,1, 11.9,1,1, 13.507, 10645.812, 189.788, 52635.160 20/06/04,18:02:40,08,08,1, 11.9,1,1, 13.507, 10645.784, 189.778, 52635.109 20/06/04,18:02:40,09,08,1, 11.9,1,1, 13.507, 10645.812, 189.775, 52635.017 20/06/04,18:02:40,10,08,1, 11.9,1,1, 13.507, 10645.824, 189.776, 52634.987 20/06/04,18:02:40,11,08,1, 11.9,1,1, 13.507, 10645.832, 189.777, 52635.016 20/06/04,18:02:40,12,08,1, 11.9,1,1, 13.507, 10645.820, 189.767, 52634.990 20/06/04,18:02:40,13,08,1, 11.9,1,1, 13.507, 10645.813, 189.751, 52635.067 20/06/04,18:02:40,14,08,1, 11.9,1,1, 13.507, 10645.850, 189.778, 52635.133 20/06/04,18:02:40,15,08,1, 11.9,1,1, 13.507, 10645.838, 189.760, 52635.123 20/06/04,18:02:40,16,08,1, 11.9,1,1, 13.507, 10645.797, 189.795, 52635.133 20/06/04,18:02:40,17,08,1, 11.9,1,1, 13.507, 10645.808, 189.764, 52635.068 20/06/04,18:02:40,18,08,1, 11.9,1,1, 13.507, 10645.811, 189.772, 52635.025 20/06/04,18:02:40,19,08,1, 11.9,1,1, 13.507, 10645.824, 189.753, 52634.996 20/06/04,18:02:41,00,08,1, 11.9,1,1, 13.508, 10645.854, 189.776, 52635.095 20/06/04,18:02:41,01,08,1, 11.9,1,1, 13.508, 10645.853, 189.756, 52634.973 20/06/04,18:02:41,02,08,1, 11.9,1,1, 13.508, 10645.866, 189.780, 52635.095 20/06/04,18:02:41,03,08,1, 11.9,1,1, 13.508, 10645.828, 189.763, 52635.114 20/06/04,18:02:41,04,08,1, 11.9,1,1, 13.508, 10645.823, 189.758, 52635.130 20/06/04,18:02:41,05,08,1, 11.9,1,1, 13.508, 10645.830, 189.781, 52635.259 20/06/04,18:02:41,06,08,1, 11.9,1,1, 13.508, 10645.849, 189.775, 52635.090 20/06/04,18:02:41,07,08,1, 11.9,1,1, 13.508, 10645.850, 189.770, 52635.027 20/06/04,18:02:41,08,08,1, 11.9,1,1, 13.508, 10645.853, 189.758, 52634.978 20/06/04,18:02:41,09,08,1, 11.9,1,1, 13.508, 10645.831, 189.777, 52634.995 20/06/04,18:02:41,10,08,1, 11.9,1,1, 13.508, 10645.837, 189.783, 52635.050 20/06/04,18:02:41,11,08,1, 11.9,1,1, 13.508, 10645.852, 189.810, 52635.074 20/06/04,18:02:41,12,08,1, 11.9,1,1, 13.508, 10645.842, 189.757, 52635.122 20/06/04,18:02:41,13,08,1, 11.9,1,1, 13.508, 10645.838, 189.785, 52635.150 20/06/04,18:02:41,14,08,1, 11.9,1,1, 13.508, 10645.856, 189.781, 52635.104 20/06/04,18:02:41,15,08,1, 11.9,1,1, 13.508, 10645.862, 189.771, 52635.021 20/06/04,18:02:41,16,08,1, 11.9,1,1, 13.508, 10645.829, 189.765, 52634.999 20/06/04,18:02:41,17,08,1, 11.9,1,1, 13.508, 10645.868, 189.792, 52634.972 20/06/04,18:02:41,18,08,1, 11.9,1,1, 13.508, 10645.875, 189.758, 52634.980 20/06/04,18:02:41,19,08,1, 11.9,1,1, 13.508, 10645.859, 189.776, 52635.095 20/06/04,18:02:42,00,08,1, 11.8,1,1, 13.510, 10645.905, 189.813, 52635.208 20/06/04,18:02:42,01,08,1, 11.8,1,1, 13.510, 10645.889, 189.805, 52635.157 20/06/04,18:02:42,02,08,1, 11.8,1,1, 13.510, 10645.859, 189.805, 52635.142 20/06/04,18:02:42,03,08,1, 11.8,1,1, 13.510, 10645.871, 189.762, 52635.091 20/06/04,18:02:42,04,08,1, 11.8,1,1, 13.510, 10645.864, 189.739, 52635.066 20/06/04,18:02:42,05,08,1, 11.8,1,1, 13.510, 10645.871, 189.758, 52635.026 20/06/04,18:02:42,06,08,1, 11.8,1,1, 13.510, 10645.872, 189.758, 52634.983 20/06/04,18:02:42,07,08,1, 11.8,1,1, 13.510, 10645.871, 189.759, 52635.049 20/06/04,18:02:42,08,08,1, 11.8,1,1, 13.510, 10645.878, 189.788, 52635.132 20/06/04,18:02:42,09,08,1, 11.8,1,1, 13.510, 10645.875, 189.791, 52635.188 20/06/04,18:02:42,10,08,1, 11.8,1,1, 13.510, 10645.903, 189.777, 52635.202 20/06/04,18:02:42,11,08,1, 11.8,1,1, 13.510, 10645.850, 189.779, 52635.129 20/06/04,18:02:42,12,08,1, 11.8,1,1, 13.510, 10645.897, 189.769, 52635.099 20/06/04,18:02:42,13,08,1, 11.8,1,1, 13.510, 10645.893, 189.768, 52635.039 20/06/04,18:02:42,14,08,1, 11.8,1,1, 13.510, 10645.886, 189.781, 52635.006 20/06/04,18:02:42,15,08,1, 11.8,1,1, 13.510, 10645.889, 189.754, 52635.069 20/06/04,18:02:42,16,08,1, 11.8,1,1, 13.510, 10645.926, 189.788, 52635.080 20/06/04,18:02:42,17,08,1, 11.8,1,1, 13.510, 10645.879, 189.800, 52635.157 20/06/04,18:02:42,18,08,1, 11.8,1,1, 13.510, 10645.883, 189.823, 52635.238 20/06/04,18:02:42,19,08,1, 11.8,1,1, 13.510, 10645.908, 189.813, 52635.208 20/06/04,18:02:43,00,08,1, 11.9,1,1, 13.510, 10645.971, 189.813, 52635.119 20/06/04,18:02:43,01,08,1, 11.9,1,1, 13.510, 10645.901, 189.820, 52635.166 20/06/04,18:02:43,02,08,1, 11.9,1,1, 13.510, 10645.899, 189.803, 52635.132 20/06/04,18:02:43,03,08,1, 11.9,1,1, 13.510, 10645.900, 189.793, 52635.062 20/06/04,18:02:43,04,08,1, 11.9,1,1, 13.510, 10645.894, 189.776, 52635.092 20/06/04,18:02:43,05,08,1, 11.9,1,1, 13.510, 10645.909, 189.781, 52635.159 20/06/04,18:02:43,06,08,1, 11.9,1,1, 13.510, 10645.916, 189.813, 52635.230 20/06/04,18:02:43,07,08,1, 11.9,1,1, 13.510, 10645.906, 189.810, 52635.264 20/06/04,18:02:43,08,08,1, 11.9,1,1, 13.510, 10645.912, 189.796, 52635.219 20/06/04,18:02:43,09,08,1, 11.9,1,1, 13.510, 10645.907, 189.807, 52635.159 20/06/04,18:02:43,10,08,1, 11.9,1,1, 13.510, 10645.922, 189.783, 52635.115 20/06/04,18:02:43,11,08,1, 11.9,1,1, 13.510, 10645.938, 189.813, 52635.072 20/06/04,18:02:43,12,08,1, 11.9,1,1, 13.510, 10645.935, 189.772, 52635.042 20/06/04,18:02:43,13,08,1, 11.9,1,1, 13.510, 10645.930, 189.806, 52635.085 20/06/04,18:02:43,14,08,1, 11.9,1,1, 13.510, 10645.950, 189.838, 52635.176 20/06/04,18:02:43,15,08,1, 11.9,1,1, 13.510, 10645.934, 189.802, 52635.212 20/06/04,18:02:43,16,08,1, 11.9,1,1, 13.510, 10645.920, 189.816, 52635.230 20/06/04,18:02:43,17,08,1, 11.9,1,1, 13.510, 10645.944, 189.818, 52635.163 20/06/04,18:02:43,18,08,1, 11.9,1,1, 13.510, 10645.926, 189.800, 52635.144 20/06/04,18:02:43,19,08,1, 11.9,1,1, 13.510, 10645.976, 189.813, 52635.119 20/06/04,18:02:44,00,08,1, 11.9,1,1, 13.511, 10645.980, 189.817, 52635.180 20/06/04,18:02:44,01,08,1, 11.9,1,1, 13.511, 10645.953, 189.822, 52635.152 20/06/04,18:02:44,02,08,1, 11.9,1,1, 13.511, 10645.961, 189.837, 52635.156 20/06/04,18:02:44,03,08,1, 11.9,1,1, 13.511, 10645.966, 189.833, 52635.234 20/06/04,18:02:44,04,08,1, 11.9,1,1, 13.511, 10645.963, 189.830, 52635.235 20/06/04,18:02:44,05,08,1, 11.9,1,1, 13.511, 10645.936, 189.805, 52635.250 20/06/04,18:02:44,06,08,1, 11.9,1,1, 13.511, 10645.986, 189.815, 52635.169 20/06/04,18:02:44,07,08,1, 11.9,1,1, 13.511, 10645.936, 189.808, 52635.150 20/06/04,18:02:44,08,08,1, 11.9,1,1, 13.511, 10645.966, 189.808, 52635.118 20/06/04,18:02:44,09,08,1, 11.9,1,1, 13.511, 10645.975, 189.829, 52635.102 20/06/04,18:02:44,10,08,1, 11.9,1,1, 13.511, 10645.971, 189.799, 52635.129 20/06/04,18:02:44,11,08,1, 11.9,1,1, 13.511, 10645.969, 189.837, 52635.197 20/06/04,18:02:44,12,08,1, 11.9,1,1, 13.511, 10645.979, 189.837, 52635.223 20/06/04,18:02:44,13,08,1, 11.9,1,1, 13.511, 10645.971, 189.810, 52635.294 20/06/04,18:02:44,14,08,1, 11.9,1,1, 13.511, 10645.983, 189.804, 52635.227 20/06/04,18:02:44,15,08,1, 11.9,1,1, 13.511, 10645.976, 189.807, 52635.128 20/06/04,18:02:44,16,08,1, 11.9,1,1, 13.511, 10645.979, 189.814, 52635.122 20/06/04,18:02:44,17,08,1, 11.9,1,1, 13.511, 10645.958, 189.822, 52635.045 20/06/04,18:02:44,18,08,1, 11.9,1,1, 13.511, 10645.973, 189.833, 52635.116 20/06/04,18:02:44,19,08,1, 11.9,1,1, 13.511, 10645.987, 189.817, 52635.180 20/06/04,18:02:45,00,09,1, 11.8,1,1, 13.507, 10646.038, 189.840, 52635.293 20/06/04,18:02:45,01,09,1, 11.8,1,1, 13.507, 10646.019, 189.847, 52635.262 20/06/04,18:02:45,02,09,1, 11.8,1,1, 13.507, 10646.012, 189.855, 52635.279 20/06/04,18:02:45,03,09,1, 11.8,1,1, 13.507, 10645.986, 189.834, 52635.218 20/06/04,18:02:45,04,09,1, 11.8,1,1, 13.507, 10646.003, 189.820, 52635.184 20/06/04,18:02:45,05,09,1, 11.8,1,1, 13.507, 10646.013, 189.838, 52635.151 20/06/04,18:02:45,06,09,1, 11.8,1,1, 13.507, 10645.988, 189.817, 52634.961 20/06/04,18:02:45,07,09,1, 11.8,1,1, 13.507, 10645.996, 189.847, 52635.206 20/06/04,18:02:45,08,09,1, 11.8,1,1, 13.507, 10646.035, 189.841, 52635.199 20/06/04,18:02:45,09,09,1, 11.8,1,1, 13.507, 10646.036, 189.835, 52635.198 20/06/04,18:02:45,10,09,1, 11.8,1,1, 13.507, 10646.000, 189.838, 52635.281 20/06/04,18:02:45,11,09,1, 11.8,1,1, 13.507, 10646.042, 189.835, 52635.325 20/06/04,18:02:45,12,09,1, 11.8,1,1, 13.507, 10646.006, 189.819, 52635.229 20/06/04,18:02:45,13,09,1, 11.8,1,1, 13.507, 10646.010, 189.834, 52635.205 20/06/04,18:02:45,14,09,1, 11.8,1,1, 13.507, 10646.037, 189.824, 52635.123 20/06/04,18:02:45,15,09,1, 11.8,1,1, 13.507, 10646.021, 189.808, 52635.094 20/06/04,18:02:45,16,09,1, 11.8,1,1, 13.507, 10646.036, 189.861, 52635.164 20/06/04,18:02:45,17,09,1, 11.8,1,1, 13.507, 10646.031, 189.873, 52635.197 20/06/04,18:02:45,18,09,1, 11.8,1,1, 13.507, 10646.027, 189.866, 52635.260 20/06/04,18:02:45,19,09,1, 11.8,1,1, 13.507, 10646.041, 189.840, 52635.293 20/06/04,18:02:46,00,08,1, 11.9,1,1, 13.508, 10646.080, 189.887, 52635.153 20/06/04,18:02:46,01,08,1, 11.9,1,1, 13.508, 10646.059, 189.865, 52635.248 20/06/04,18:02:46,02,08,1, 11.9,1,1, 13.508, 10646.026, 189.861, 52635.190 20/06/04,18:02:46,03,08,1, 11.9,1,1, 13.508, 10646.058, 189.884, 52635.137 20/06/04,18:02:46,04,08,1, 11.9,1,1, 13.508, 10646.030, 189.853, 52635.138 20/06/04,18:02:46,05,08,1, 11.9,1,1, 13.508, 10646.056, 189.852, 52635.168 20/06/04,18:02:46,06,08,1, 11.9,1,1, 13.508, 10646.041, 189.872, 52635.220 20/06/04,18:02:46,07,08,1, 11.9,1,1, 13.508, 10646.065, 189.871, 52635.290 20/06/04,18:02:46,08,08,1, 11.9,1,1, 13.508, 10646.046, 189.880, 52635.307 20/06/04,18:02:46,09,08,1, 11.9,1,1, 13.508, 10646.054, 189.874, 52635.319 20/06/04,18:02:46,10,08,1, 11.9,1,1, 13.508, 10646.058, 189.859, 52635.195 20/06/04,18:02:46,11,08,1, 11.9,1,1, 13.508, 10646.047, 189.868, 52635.159 20/06/04,18:02:46,12,08,1, 11.9,1,1, 13.508, 10646.078, 189.874, 52635.154 20/06/04,18:02:46,13,08,1, 11.9,1,1, 13.508, 10646.098, 189.881, 52635.133 20/06/04,18:02:46,14,08,1, 11.9,1,1, 13.508, 10646.061, 189.900, 52635.188 20/06/04,18:02:46,15,08,1, 11.9,1,1, 13.508, 10646.070, 189.884, 52635.258 20/06/04,18:02:46,16,08,1, 11.9,1,1, 13.508, 10646.057, 189.867, 52635.215 20/06/04,18:02:46,17,08,1, 11.9,1,1, 13.508, 10646.083, 189.884, 52635.285 20/06/04,18:02:46,18,08,1, 11.9,1,1, 13.508, 10646.084, 189.898, 52635.255 20/06/04,18:02:46,19,08,1, 11.9,1,1, 13.508, 10646.085, 189.887, 52635.153 20/06/04,18:02:47,00,08,1, 11.9,1,1, 13.506, 10646.172, 189.894, 52635.122 20/06/04,18:02:47,01,08,1, 11.9,1,1, 13.506, 10646.090, 189.861, 52635.127 20/06/04,18:02:47,02,08,1, 11.9,1,1, 13.506, 10646.100, 189.909, 52635.165 20/06/04,18:02:47,03,08,1, 11.9,1,1, 13.506, 10646.109, 189.898, 52635.195 20/06/04,18:02:47,04,08,1, 11.9,1,1, 13.506, 10646.115, 189.910, 52635.267 20/06/04,18:02:47,05,08,1, 11.9,1,1, 13.506, 10646.129, 189.908, 52635.315 20/06/04,18:02:47,06,08,1, 11.9,1,1, 13.506, 10646.118, 189.908, 52635.310 20/06/04,18:02:47,07,08,1, 11.9,1,1, 13.506, 10646.095, 189.895, 52635.299 20/06/04,18:02:47,08,08,1, 11.9,1,1, 13.506, 10646.117, 189.895, 52635.205 20/06/04,18:02:47,09,08,1, 11.9,1,1, 13.506, 10646.112, 189.901, 52635.171 20/06/04,18:02:47,10,08,1, 11.9,1,1, 13.506, 10646.141, 189.895, 52635.129 20/06/04,18:02:47,11,08,1, 11.9,1,1, 13.506, 10646.135, 189.917, 52635.175 20/06/04,18:02:47,12,08,1, 11.9,1,1, 13.506, 10646.148, 189.896, 52635.224 20/06/04,18:02:47,13,08,1, 11.9,1,1, 13.506, 10646.141, 189.934, 52635.305 20/06/04,18:02:47,14,08,1, 11.9,1,1, 13.506, 10646.150, 189.925, 52635.327 20/06/04,18:02:47,15,08,1, 11.9,1,1, 13.506, 10646.163, 189.919, 52635.312 20/06/04,18:02:47,16,08,1, 11.9,1,1, 13.506, 10646.125, 189.912, 52635.270 20/06/04,18:02:47,17,08,1, 11.9,1,1, 13.506, 10646.156, 189.908, 52635.207 20/06/04,18:02:47,18,08,1, 11.9,1,1, 13.506, 10646.150, 189.910, 52635.157 20/06/04,18:02:47,19,08,1, 11.9,1,1, 13.506, 10646.178, 189.894, 52635.122 20/06/04,18:02:48,00,08,1, 11.9,1,1, 13.509, 10646.263, 190.006, 52635.356 20/06/04,18:02:48,01,08,1, 11.9,1,1, 13.509, 10646.140, 189.899, 52635.204 20/06/04,18:02:48,02,08,1, 11.9,1,1, 13.509, 10646.152, 189.944, 52635.330 20/06/04,18:02:48,03,08,1, 11.9,1,1, 13.509, 10646.214, 189.941, 52635.360 20/06/04,18:02:48,04,08,1, 11.9,1,1, 13.509, 10646.181, 189.927, 52635.292 20/06/04,18:02:48,05,08,1, 11.9,1,1, 13.509, 10646.140, 189.943, 52635.248 20/06/04,18:02:48,06,08,1, 11.9,1,1, 13.509, 10646.198, 189.927, 52635.205 20/06/04,18:02:48,07,08,1, 11.9,1,1, 13.509, 10646.175, 189.945, 52635.174 20/06/04,18:02:48,08,08,1, 11.9,1,1, 13.509, 10646.201, 189.947, 52635.192 20/06/04,18:02:48,09,08,1, 11.9,1,1, 13.509, 10646.186, 189.977, 52635.246 20/06/04,18:02:48,10,08,1, 11.9,1,1, 13.509, 10646.182, 189.976, 52635.268 20/06/04,18:02:48,11,08,1, 11.9,1,1, 13.509, 10646.176, 189.950, 52635.360 20/06/04,18:02:48,12,08,1, 11.9,1,1, 13.509, 10646.203, 189.967, 52635.372 20/06/04,18:02:48,13,08,1, 11.9,1,1, 13.509, 10646.195, 189.977, 52635.335 20/06/04,18:02:48,14,08,1, 11.9,1,1, 13.509, 10646.208, 189.982, 52635.312 20/06/04,18:02:48,15,08,1, 11.9,1,1, 13.509, 10646.223, 189.942, 52635.195 20/06/04,18:02:48,16,08,1, 11.9,1,1, 13.509, 10646.235, 190.005, 52635.197 20/06/04,18:02:48,17,08,1, 11.9,1,1, 13.509, 10646.213, 189.988, 52635.231 20/06/04,18:02:48,18,08,1, 11.9,1,1, 13.509, 10646.245, 189.975, 52635.245 20/06/04,18:02:48,19,08,1, 11.9,1,1, 13.509, 10646.268, 190.006, 52635.356 20/06/04,18:02:49,00,08,1, 11.8,1,1, 13.508, 10646.280, 190.004, 52635.316 20/06/04,18:02:49,01,08,1, 11.8,1,1, 13.508, 10646.217, 189.974, 52635.339 20/06/04,18:02:49,02,08,1, 11.8,1,1, 13.508, 10646.223, 189.987, 52635.354 20/06/04,18:02:49,03,08,1, 11.8,1,1, 13.508, 10646.252, 189.989, 52635.220 20/06/04,18:02:49,04,08,1, 11.8,1,1, 13.508, 10646.237, 189.998, 52635.208 20/06/04,18:02:49,05,08,1, 11.8,1,1, 13.508, 10646.253, 190.019, 52635.203 20/06/04,18:02:49,06,08,1, 11.8,1,1, 13.508, 10646.251, 190.012, 52635.233 20/06/04,18:02:49,07,08,1, 11.8,1,1, 13.508, 10646.225, 190.005, 52635.300 20/06/04,18:02:49,08,08,1, 11.8,1,1, 13.508, 10646.256, 190.043, 52635.379 20/06/04,18:02:49,09,08,1, 11.8,1,1, 13.508, 10646.245, 189.984, 52635.332 20/06/04,18:02:49,10,08,1, 11.8,1,1, 13.508, 10646.245, 190.015, 52635.357 20/06/04,18:02:49,11,08,1, 11.8,1,1, 13.508, 10646.275, 189.989, 52635.337 20/06/04,18:02:49,12,08,1, 11.8,1,1, 13.508, 10646.272, 190.014, 52635.249 20/06/04,18:02:49,13,08,1, 11.8,1,1, 13.508, 10646.295, 190.013, 52635.222 20/06/04,18:02:49,14,08,1, 11.8,1,1, 13.508, 10646.323, 190.026, 52635.204 20/06/04,18:02:49,15,08,1, 11.8,1,1, 13.508, 10646.272, 190.019, 52635.276 20/06/04,18:02:49,16,08,1, 11.8,1,1, 13.508, 10646.284, 190.026, 52635.374 20/06/04,18:02:49,17,08,1, 11.8,1,1, 13.508, 10646.288, 190.046, 52635.353 20/06/04,18:02:49,18,08,1, 11.8,1,1, 13.508, 10646.285, 190.034, 52635.388 20/06/04,18:02:49,19,08,1, 11.8,1,1, 13.508, 10646.282, 190.004, 52635.316 20/06/04,18:02:50,00,08,1, 11.8,1,1, 13.509, 10646.389, 190.068, 52635.250 20/06/04,18:02:50,01,08,1, 11.8,1,1, 13.509, 10646.346, 190.032, 52635.260 20/06/04,18:02:50,02,08,1, 11.8,1,1, 13.509, 10646.330, 190.040, 52635.214 20/06/04,18:02:50,03,08,1, 11.8,1,1, 13.509, 10646.329, 190.042, 52635.248 20/06/04,18:02:50,04,08,1, 11.8,1,1, 13.509, 10646.331, 190.058, 52635.319 20/06/04,18:02:50,05,08,1, 11.8,1,1, 13.509, 10646.342, 190.060, 52635.395 20/06/04,18:02:50,06,08,1, 11.8,1,1, 13.509, 10646.348, 190.065, 52635.432 20/06/04,18:02:50,07,08,1, 11.8,1,1, 13.509, 10646.324, 190.041, 52635.350 20/06/04,18:02:50,08,08,1, 11.8,1,1, 13.509, 10646.349, 190.044, 52635.322 20/06/04,18:02:50,09,08,1, 11.8,1,1, 13.509, 10646.363, 190.055, 52635.259 20/06/04,18:02:50,10,08,1, 11.8,1,1, 13.509, 10646.380, 190.079, 52635.237 20/06/04,18:02:50,11,08,1, 11.8,1,1, 13.509, 10646.363, 190.059, 52635.251 20/06/04,18:02:50,12,08,1, 11.8,1,1, 13.509, 10646.389, 190.059, 52635.306 20/06/04,18:02:50,13,08,1, 11.8,1,1, 13.509, 10646.380, 190.066, 52635.366 20/06/04,18:02:50,14,08,1, 11.8,1,1, 13.509, 10646.381, 190.100, 52635.409 20/06/04,18:02:50,15,08,1, 11.8,1,1, 13.509, 10646.379, 190.083, 52635.397 20/06/04,18:02:50,16,08,1, 11.8,1,1, 13.509, 10646.385, 190.090, 52635.394 20/06/04,18:02:50,17,08,1, 11.8,1,1, 13.509, 10646.385, 190.088, 52635.330 20/06/04,18:02:50,18,08,1, 11.8,1,1, 13.509, 10646.381, 190.077, 52635.269 20/06/04,18:02:50,19,08,1, 11.8,1,1, 13.509, 10646.389, 190.068, 52635.250 20/06/04,18:02:51,00,08,1, 11.9,1,1, 13.507, 10646.455, 190.152, 52635.423 20/06/04,18:02:51,01,08,1, 11.9,1,1, 13.507, 10646.414, 190.109, 52635.359 20/06/04,18:02:51,02,08,1, 11.9,1,1, 13.507, 10646.407, 190.102, 52635.386 20/06/04,18:02:51,03,08,1, 11.9,1,1, 13.507, 10646.429, 190.091, 52635.433 20/06/04,18:02:51,04,08,1, 11.9,1,1, 13.507, 10646.417, 190.105, 52635.443 20/06/04,18:02:51,05,08,1, 11.9,1,1, 13.507, 10646.424, 190.111, 52635.370 20/06/04,18:02:51,06,08,1, 11.9,1,1, 13.507, 10646.404, 190.101, 52635.350 20/06/04,18:02:51,07,08,1, 11.9,1,1, 13.507, 10646.430, 190.121, 52635.311 20/06/04,18:02:51,08,08,1, 11.9,1,1, 13.507, 10646.448, 190.091, 52635.309 20/06/04,18:02:51,09,08,1, 11.9,1,1, 13.507, 10646.437, 190.105, 52635.316 20/06/04,18:02:51,10,08,1, 11.9,1,1, 13.507, 10646.432, 190.128, 52635.364 20/06/04,18:02:51,11,08,1, 11.9,1,1, 13.507, 10646.433, 190.115, 52635.411 20/06/04,18:02:51,12,08,1, 11.9,1,1, 13.507, 10646.456, 190.150, 52635.454 20/06/04,18:02:51,13,08,1, 11.9,1,1, 13.507, 10646.469, 190.160, 52635.446 20/06/04,18:02:51,14,08,1, 11.9,1,1, 13.507, 10646.449, 190.148, 52635.405 20/06/04,18:02:51,15,08,1, 11.9,1,1, 13.507, 10646.455, 190.144, 52635.360 20/06/04,18:02:51,16,08,1, 11.9,1,1, 13.507, 10646.478, 190.133, 52635.301 20/06/04,18:02:51,17,08,1, 11.9,1,1, 13.507, 10646.470, 190.139, 52635.332 20/06/04,18:02:51,18,08,1, 11.9,1,1, 13.507, 10646.495, 190.136, 52635.371 20/06/04,18:02:51,19,08,1, 11.9,1,1, 13.507, 10646.462, 190.152, 52635.423 20/06/04,18:02:52,00,08,1, 11.9,1,1, 13.506, 10646.539, 190.229, 52635.495 20/06/04,18:02:52,01,08,1, 11.9,1,1, 13.506, 10646.478, 190.172, 52635.504 20/06/04,18:02:52,02,08,1, 11.9,1,1, 13.506, 10646.485, 190.161, 52635.503 20/06/04,18:02:52,03,08,1, 11.9,1,1, 13.506, 10646.493, 190.163, 52635.402 20/06/04,18:02:52,04,08,1, 11.9,1,1, 13.506, 10646.497, 190.162, 52635.393 20/06/04,18:02:52,05,08,1, 11.9,1,1, 13.506, 10646.502, 190.173, 52635.340 20/06/04,18:02:52,06,08,1, 11.9,1,1, 13.506, 10646.510, 190.177, 52635.385 20/06/04,18:02:52,07,08,1, 11.9,1,1, 13.506, 10646.512, 190.178, 52635.401 20/06/04,18:02:52,08,08,1, 11.9,1,1, 13.506, 10646.514, 190.203, 52635.480 20/06/04,18:02:52,09,08,1, 11.9,1,1, 13.506, 10646.490, 190.170, 52635.488 20/06/04,18:02:52,10,08,1, 11.9,1,1, 13.506, 10646.512, 190.217, 52635.542 20/06/04,18:02:52,11,08,1, 11.9,1,1, 13.506, 10646.499, 190.198, 52635.503 20/06/04,18:02:52,12,08,1, 11.9,1,1, 13.506, 10646.522, 190.200, 52635.450 20/06/04,18:02:52,13,08,1, 11.9,1,1, 13.506, 10646.524, 190.195, 52635.401 20/06/04,18:02:52,14,08,1, 11.9,1,1, 13.506, 10646.497, 190.194, 52635.315 20/06/04,18:02:52,15,08,1, 11.9,1,1, 13.506, 10646.536, 190.212, 52635.389 20/06/04,18:02:52,16,08,1, 11.9,1,1, 13.506, 10646.526, 190.201, 52635.416 20/06/04,18:02:52,17,08,1, 11.9,1,1, 13.506, 10646.541, 190.207, 52635.462 20/06/04,18:02:52,18,08,1, 11.9,1,1, 13.506, 10646.531, 190.216, 52635.521 20/06/04,18:02:52,19,08,1, 11.9,1,1, 13.506, 10646.541, 190.229, 52635.495 20/06/04,18:02:53,00,08,1, 11.9,1,1, 13.503, 10646.631, 190.305, 52635.458 20/06/04,18:02:53,01,08,1, 11.9,1,1, 13.503, 10646.544, 190.239, 52635.440 20/06/04,18:02:53,02,08,1, 11.9,1,1, 13.503, 10646.560, 190.227, 52635.405 20/06/04,18:02:53,03,08,1, 11.9,1,1, 13.503, 10646.544, 190.216, 52635.365 20/06/04,18:02:53,04,08,1, 11.9,1,1, 13.503, 10646.552, 190.213, 52635.352 20/06/04,18:02:53,05,08,1, 11.9,1,1, 13.503, 10646.563, 190.207, 52635.387 20/06/04,18:02:53,06,08,1, 11.9,1,1, 13.503, 10646.548, 190.229, 52635.469 20/06/04,18:02:53,07,08,1, 11.9,1,1, 13.503, 10646.576, 190.243, 52635.488 20/06/04,18:02:53,08,08,1, 11.9,1,1, 13.503, 10646.549, 190.234, 52635.512 20/06/04,18:02:53,09,08,1, 11.9,1,1, 13.503, 10646.568, 190.270, 52635.466 20/06/04,18:02:53,10,08,1, 11.9,1,1, 13.503, 10646.582, 190.249, 52635.459 20/06/04,18:02:53,11,08,1, 11.9,1,1, 13.503, 10646.590, 190.256, 52635.406 20/06/04,18:02:53,12,08,1, 11.9,1,1, 13.503, 10646.583, 190.242, 52635.374 20/06/04,18:02:53,13,08,1, 11.9,1,1, 13.503, 10646.581, 190.258, 52635.361 20/06/04,18:02:53,14,08,1, 11.9,1,1, 13.503, 10646.603, 190.264, 52635.450 20/06/04,18:02:53,15,08,1, 11.9,1,1, 13.503, 10646.606, 190.289, 52635.517 20/06/04,18:02:53,16,08,1, 11.9,1,1, 13.503, 10646.592, 190.271, 52635.496 20/06/04,18:02:53,17,08,1, 11.9,1,1, 13.503, 10646.613, 190.274, 52635.517 20/06/04,18:02:53,18,08,1, 11.9,1,1, 13.503, 10646.626, 190.290, 52635.504 20/06/04,18:02:53,19,08,1, 11.9,1,1, 13.503, 10646.639, 190.305, 52635.458 20/06/04,18:02:54,00,09,1, 11.8,1,1, 13.508, 10646.722, 190.372, 52635.434 20/06/04,18:02:54,01,09,1, 11.8,1,1, 13.508, 10646.633, 190.319, 52635.414 20/06/04,18:02:54,02,09,1, 11.8,1,1, 13.508, 10646.652, 190.309, 52635.411 20/06/04,18:02:54,03,09,1, 11.8,1,1, 13.508, 10646.657, 190.332, 52635.449 20/06/04,18:02:54,04,09,1, 11.8,1,1, 13.508, 10646.655, 190.337, 52635.538 20/06/04,18:02:54,05,09,1, 11.8,1,1, 13.508, 10646.647, 190.350, 52635.582 20/06/04,18:02:54,06,09,1, 11.8,1,1, 13.508, 10646.648, 190.353, 52635.589 20/06/04,18:02:54,07,09,1, 11.8,1,1, 13.508, 10646.671, 190.322, 52635.497 20/06/04,18:02:54,08,09,1, 11.8,1,1, 13.508, 10646.644, 190.329, 52635.434 20/06/04,18:02:54,09,09,1, 11.8,1,1, 13.508, 10646.697, 190.354, 52635.417 20/06/04,18:02:54,10,09,1, 11.8,1,1, 13.508, 10646.691, 190.332, 52635.423 20/06/04,18:02:54,11,09,1, 11.8,1,1, 13.508, 10646.668, 190.316, 52635.440 20/06/04,18:02:54,12,09,1, 11.8,1,1, 13.508, 10646.670, 190.362, 52635.471 20/06/04,18:02:54,13,09,1, 11.8,1,1, 13.508, 10646.653, 190.360, 52635.542 20/06/04,18:02:54,14,09,1, 11.8,1,1, 13.508, 10646.693, 190.340, 52635.559 20/06/04,18:02:54,15,09,1, 11.8,1,1, 13.508, 10646.703, 190.383, 52635.560 20/06/04,18:02:54,16,09,1, 11.8,1,1, 13.508, 10646.712, 190.376, 52635.522 20/06/04,18:02:54,17,09,1, 11.8,1,1, 13.508, 10646.719, 190.335, 52635.395 20/06/04,18:02:54,18,09,1, 11.8,1,1, 13.508, 10646.700, 190.356, 52635.398 20/06/04,18:02:54,19,09,1, 11.8,1,1, 13.508, 10646.725, 190.372, 52635.434 20/06/04,18:02:55,00,08,1, 11.9,1,1, 13.507, 10646.747, 190.488, 52635.584 20/06/04,18:02:55,01,08,1, 11.9,1,1, 13.507, 10646.734, 190.376, 52635.513 20/06/04,18:02:55,02,08,1, 11.9,1,1, 13.507, 10646.712, 190.411, 52635.592 20/06/04,18:02:55,03,08,1, 11.9,1,1, 13.507, 10646.735, 190.407, 52635.561 20/06/04,18:02:55,04,08,1, 11.9,1,1, 13.507, 10646.740, 190.400, 52635.601 20/06/04,18:02:55,05,08,1, 11.9,1,1, 13.507, 10646.732, 190.437, 52635.509 20/06/04,18:02:55,06,08,1, 11.9,1,1, 13.507, 10646.723, 190.394, 52635.463 20/06/04,18:02:55,07,08,1, 11.9,1,1, 13.507, 10646.743, 190.411, 52635.414 20/06/04,18:02:55,08,08,1, 11.9,1,1, 13.507, 10646.739, 190.418, 52635.424 20/06/04,18:02:55,09,08,1, 11.9,1,1, 13.507, 10646.730, 190.425, 52635.487 20/06/04,18:02:55,10,08,1, 11.9,1,1, 13.507, 10646.747, 190.423, 52635.556 20/06/04,18:02:55,11,08,1, 11.9,1,1, 13.507, 10646.736, 190.451, 52635.543 20/06/04,18:02:55,12,08,1, 11.9,1,1, 13.507, 10646.735, 190.454, 52635.549 20/06/04,18:02:55,13,08,1, 11.9,1,1, 13.507, 10646.749, 190.441, 52635.555 20/06/04,18:02:55,14,08,1, 11.9,1,1, 13.507, 10646.719, 190.451, 52635.457 20/06/04,18:02:55,15,08,1, 11.9,1,1, 13.507, 10646.749, 190.466, 52635.434 20/06/04,18:02:55,16,08,1, 11.9,1,1, 13.507, 10646.756, 190.451, 52635.442 20/06/04,18:02:55,17,08,1, 11.9,1,1, 13.507, 10646.796, 190.466, 52635.468 20/06/04,18:02:55,18,08,1, 11.9,1,1, 13.507, 10646.764, 190.468, 52635.483 20/06/04,18:02:55,19,08,1, 11.9,1,1, 13.507, 10646.755, 190.488, 52635.584 20/06/04,18:02:56,00,08,1, 11.9,1,1, 13.502, 10646.873, 190.572, 52635.624 20/06/04,18:02:56,01,08,1, 11.9,1,1, 13.502, 10646.802, 190.479, 52635.563 20/06/04,18:02:56,02,08,1, 11.9,1,1, 13.502, 10646.791, 190.477, 52635.575 20/06/04,18:02:56,03,08,1, 11.9,1,1, 13.502, 10646.796, 190.485, 52635.440 20/06/04,18:02:56,04,08,1, 11.9,1,1, 13.502, 10646.790, 190.467, 52635.408 20/06/04,18:02:56,05,08,1, 11.9,1,1, 13.502, 10646.829, 190.498, 52635.420 20/06/04,18:02:56,06,08,1, 11.9,1,1, 13.502, 10646.814, 190.501, 52635.470 20/06/04,18:02:56,07,08,1, 11.9,1,1, 13.502, 10646.808, 190.490, 52635.534 20/06/04,18:02:56,08,08,1, 11.9,1,1, 13.502, 10646.828, 190.501, 52635.574 20/06/04,18:02:56,09,08,1, 11.9,1,1, 13.502, 10646.830, 190.535, 52635.576 20/06/04,18:02:56,10,08,1, 11.9,1,1, 13.502, 10646.848, 190.512, 52635.586 20/06/04,18:02:56,11,08,1, 11.9,1,1, 13.502, 10646.838, 190.535, 52635.555 20/06/04,18:02:56,12,08,1, 11.9,1,1, 13.502, 10646.838, 190.535, 52635.494 20/06/04,18:02:56,13,08,1, 11.9,1,1, 13.502, 10646.862, 190.499, 52635.443 20/06/04,18:02:56,14,08,1, 11.9,1,1, 13.502, 10646.885, 190.533, 52635.485 20/06/04,18:02:56,15,08,1, 11.9,1,1, 13.502, 10646.865, 190.540, 52635.516 20/06/04,18:02:56,16,08,1, 11.9,1,1, 13.502, 10646.881, 190.550, 52635.573 20/06/04,18:02:56,17,08,1, 11.9,1,1, 13.502, 10646.853, 190.570, 52635.651 20/06/04,18:02:56,18,08,1, 11.9,1,1, 13.502, 10646.860, 190.566, 52635.631 20/06/04,18:02:56,19,08,1, 11.9,1,1, 13.502, 10646.881, 190.572, 52635.624 20/06/04,18:02:57,00,09,1, 11.9,1,1, 13.507, 10646.939, 190.655, 52635.577 20/06/04,18:02:57,01,09,1, 11.9,1,1, 13.507, 10646.891, 190.543, 52635.444 20/06/04,18:02:57,02,09,1, 11.9,1,1, 13.507, 10646.879, 190.585, 52635.504 20/06/04,18:02:57,03,09,1, 11.9,1,1, 13.507, 10646.895, 190.594, 52635.539 20/06/04,18:02:57,04,09,1, 11.9,1,1, 13.507, 10646.899, 190.604, 52635.554 20/06/04,18:02:57,05,09,1, 11.9,1,1, 13.507, 10646.901, 190.614, 52635.609 20/06/04,18:02:57,06,09,1, 11.9,1,1, 13.507, 10646.912, 190.648, 52635.677 20/06/04,18:02:57,07,09,1, 11.9,1,1, 13.507, 10646.906, 190.618, 52635.643 20/06/04,18:02:57,08,09,1, 11.9,1,1, 13.507, 10646.922, 190.592, 52635.589 20/06/04,18:02:57,09,09,1, 11.9,1,1, 13.507, 10646.906, 190.590, 52635.486 20/06/04,18:02:57,10,09,1, 11.9,1,1, 13.507, 10646.933, 190.613, 52635.467 20/06/04,18:02:57,11,09,1, 11.9,1,1, 13.507, 10646.947, 190.611, 52635.484 20/06/04,18:02:57,12,09,1, 11.9,1,1, 13.507, 10646.922, 190.607, 52635.518 20/06/04,18:02:57,13,09,1, 11.9,1,1, 13.507, 10646.942, 190.633, 52635.614 20/06/04,18:02:57,14,09,1, 11.9,1,1, 13.507, 10646.915, 190.648, 52635.664 20/06/04,18:02:57,15,09,1, 11.9,1,1, 13.507, 10646.947, 190.638, 52635.659 20/06/04,18:02:57,16,09,1, 11.9,1,1, 13.507, 10646.959, 190.630, 52635.652 20/06/04,18:02:57,17,09,1, 11.9,1,1, 13.507, 10646.938, 190.659, 52635.565 20/06/04,18:02:57,18,09,1, 11.9,1,1, 13.507, 10646.953, 190.640, 52635.528 20/06/04,18:02:57,19,09,1, 11.9,1,1, 13.507, 10646.945, 190.655, 52635.577 20/06/04,18:02:58,00,09,1, 11.8,1,1, 13.506, 10647.039, 190.777, 52635.710 20/06/04,18:02:58,01,09,1, 11.8,1,1, 13.506, 10646.976, 190.650, 52635.594 20/06/04,18:02:58,02,09,1, 11.8,1,1, 13.506, 10646.960, 190.667, 52635.697 20/06/04,18:02:58,03,09,1, 11.8,1,1, 13.506, 10646.951, 190.687, 52635.760 20/06/04,18:02:58,04,09,1, 11.8,1,1, 13.506, 10646.963, 190.671, 52635.708 20/06/04,18:02:58,05,09,1, 11.8,1,1, 13.506, 10646.960, 190.670, 52635.707 20/06/04,18:02:58,06,09,1, 11.8,1,1, 13.506, 10647.000, 190.701, 52635.598 20/06/04,18:02:58,07,09,1, 11.8,1,1, 13.506, 10647.001, 190.715, 52635.573 20/06/04,18:02:58,08,09,1, 11.8,1,1, 13.506, 10646.990, 190.675, 52635.558 20/06/04,18:02:58,09,09,1, 11.8,1,1, 13.506, 10646.983, 190.705, 52635.608 20/06/04,18:02:58,10,09,1, 11.8,1,1, 13.506, 10646.999, 190.755, 52635.685 20/06/04,18:02:58,11,09,1, 11.8,1,1, 13.506, 10646.986, 190.737, 52635.688 20/06/04,18:02:58,12,09,1, 11.8,1,1, 13.506, 10647.029, 190.748, 52635.676 20/06/04,18:02:58,13,09,1, 11.8,1,1, 13.506, 10647.027, 190.740, 52635.752 20/06/04,18:02:58,14,09,1, 11.8,1,1, 13.506, 10647.005, 190.753, 52635.689 20/06/04,18:02:58,15,09,1, 11.8,1,1, 13.506, 10647.013, 190.728, 52635.661 20/06/04,18:02:58,16,09,1, 11.8,1,1, 13.506, 10647.033, 190.742, 52635.568 20/06/04,18:02:58,17,09,1, 11.8,1,1, 13.506, 10647.059, 190.756, 52635.610 20/06/04,18:02:58,18,09,1, 11.8,1,1, 13.506, 10647.060, 190.739, 52635.642 20/06/04,18:02:58,19,09,1, 11.8,1,1, 13.506, 10647.045, 190.777, 52635.710 20/06/04,18:02:59,00,10,1, 11.9,1,1, 13.504, 10647.106, 190.843, 52635.794 20/06/04,18:02:59,01,10,1, 11.9,1,1, 13.504, 10647.052, 190.793, 52635.750 20/06/04,18:02:59,02,10,1, 11.9,1,1, 13.504, 10647.041, 190.782, 52635.781 20/06/04,18:02:59,03,10,1, 11.9,1,1, 13.504, 10647.026, 190.811, 52635.740 20/06/04,18:02:59,04,10,1, 11.9,1,1, 13.504, 10647.034, 190.775, 52635.651 20/06/04,18:02:59,05,10,1, 11.9,1,1, 13.504, 10647.032, 190.785, 52635.643 20/06/04,18:02:59,06,10,1, 11.9,1,1, 13.504, 10647.062, 190.804, 52635.657 20/06/04,18:02:59,07,10,1, 11.9,1,1, 13.504, 10647.089, 190.811, 52635.700 20/06/04,18:02:59,08,10,1, 11.9,1,1, 13.504, 10647.068, 190.825, 52635.761 20/06/04,18:02:59,09,10,1, 11.9,1,1, 13.504, 10647.069, 190.826, 52635.786 20/06/04,18:02:59,10,10,1, 11.9,1,1, 13.504, 10647.075, 190.829, 52635.807 20/06/04,18:02:59,11,10,1, 11.9,1,1, 13.504, 10647.070, 190.832, 52635.790 20/06/04,18:02:59,12,10,1, 11.9,1,1, 13.504, 10647.081, 190.829, 52635.743 20/06/04,18:02:59,13,10,1, 11.9,1,1, 13.504, 10647.092, 190.842, 52635.684 20/06/04,18:02:59,14,10,1, 11.9,1,1, 13.504, 10647.084, 190.814, 52635.640 20/06/04,18:02:59,15,10,1, 11.9,1,1, 13.504, 10647.104, 190.856, 52635.670 20/06/04,18:02:59,16,10,1, 11.9,1,1, 13.504, 10647.105, 190.858, 52635.685 20/06/04,18:02:59,17,10,1, 11.9,1,1, 13.504, 10647.116, 190.867, 52635.790 20/06/04,18:02:59,18,10,1, 11.9,1,1, 13.504, 10647.107, 190.858, 52635.809 20/06/04,18:02:59,19,10,1, 11.9,1,1, 13.504, 10647.110, 190.843, 52635.794 20/06/04,18:03:00,00,09,1, 11.9,1,1, 13.501, 10647.190, 190.949, 52635.818 20/06/04,18:03:00,01,09,1, 11.9,1,1, 13.501, 10647.127, 190.876, 52635.729 20/06/04,18:03:00,02,09,1, 11.9,1,1, 13.501, 10647.142, 190.861, 52635.696 20/06/04,18:03:00,03,09,1, 11.9,1,1, 13.501, 10647.134, 190.856, 52635.650 20/06/04,18:03:00,04,09,1, 11.9,1,1, 13.501, 10647.140, 190.857, 52635.628 20/06/04,18:03:00,05,09,1, 11.9,1,1, 13.501, 10647.119, 190.905, 52635.695 20/06/04,18:03:00,06,09,1, 11.9,1,1, 13.501, 10647.161, 190.907, 52635.791 20/06/04,18:03:00,07,09,1, 11.9,1,1, 13.501, 10647.150, 190.920, 52635.829 20/06/04,18:03:00,08,09,1, 11.9,1,1, 13.501, 10647.144, 190.907, 52635.870 20/06/04,18:03:00,09,09,1, 11.9,1,1, 13.501, 10647.140, 190.932, 52635.833 20/06/04,18:03:00,10,09,1, 11.9,1,1, 13.501, 10647.153, 190.933, 52635.785 20/06/04,18:03:00,11,09,1, 11.9,1,1, 13.501, 10647.170, 190.929, 52635.691 20/06/04,18:03:00,12,09,1, 11.9,1,1, 13.501, 10647.185, 190.928, 52635.701 20/06/04,18:03:00,13,09,1, 11.9,1,1, 13.501, 10647.178, 190.900, 52635.705 20/06/04,18:03:00,14,09,1, 11.9,1,1, 13.501, 10647.148, 190.944, 52635.732 20/06/04,18:03:00,15,09,1, 11.9,1,1, 13.501, 10647.170, 190.935, 52635.821 20/06/04,18:03:00,16,09,1, 11.9,1,1, 13.501, 10647.169, 190.943, 52635.872 20/06/04,18:03:00,17,09,1, 11.9,1,1, 13.501, 10647.174, 190.952, 52635.848 20/06/04,18:03:00,18,09,1, 11.9,1,1, 13.501, 10647.165, 190.954, 52635.871 20/06/04,18:03:00,19,09,1, 11.9,1,1, 13.501, 10647.196, 190.949, 52635.818 20/06/04,18:03:01,00,09,1, 11.7,1,1, 13.504, 10647.273, 191.074, 52635.724 20/06/04,18:03:01,01,09,1, 11.7,1,1, 13.504, 10647.195, 190.970, 52635.731 20/06/04,18:03:01,02,09,1, 11.7,1,1, 13.504, 10647.189, 190.961, 52635.740 20/06/04,18:03:01,03,09,1, 11.7,1,1, 13.504, 10647.189, 190.979, 52635.846 20/06/04,18:03:01,04,09,1, 11.7,1,1, 13.504, 10647.214, 190.985, 52635.882 20/06/04,18:03:01,05,09,1, 11.7,1,1, 13.504, 10647.183, 190.989, 52635.869 20/06/04,18:03:01,06,09,1, 11.7,1,1, 13.504, 10647.207, 191.004, 52635.902 20/06/04,18:03:01,07,09,1, 11.7,1,1, 13.504, 10647.204, 191.015, 52635.911 20/06/04,18:03:01,08,09,1, 11.7,1,1, 13.504, 10647.212, 191.034, 52635.836 20/06/04,18:03:01,09,09,1, 11.7,1,1, 13.504, 10647.213, 191.027, 52635.784 20/06/04,18:03:01,10,09,1, 11.7,1,1, 13.504, 10647.263, 191.018, 52635.687 20/06/04,18:03:01,11,09,1, 11.7,1,1, 13.504, 10647.235, 191.056, 52635.741 20/06/04,18:03:01,12,09,1, 11.7,1,1, 13.504, 10647.268, 191.051, 52635.806 20/06/04,18:03:01,13,09,1, 11.7,1,1, 13.504, 10647.269, 191.065, 52635.872 20/06/04,18:03:01,14,09,1, 11.7,1,1, 13.504, 10647.260, 191.073, 52635.900 20/06/04,18:03:01,15,09,1, 11.7,1,1, 13.504, 10647.225, 191.082, 52635.897 20/06/04,18:03:01,16,09,1, 11.7,1,1, 13.504, 10647.260, 191.051, 52635.854 20/06/04,18:03:01,17,09,1, 11.7,1,1, 13.504, 10647.252, 191.046, 52635.780 20/06/04,18:03:01,18,09,1, 11.7,1,1, 13.504, 10647.251, 191.053, 52635.714 20/06/04,18:03:01,19,09,1, 11.7,1,1, 13.504, 10647.276, 191.074, 52635.724 20/06/04,18:03:02,00,10,1, 11.9,1,1, 13.501, 10647.382, 191.180, 52635.893 20/06/04,18:03:02,01,10,1, 11.9,1,1, 13.501, 10647.287, 191.081, 52635.810 20/06/04,18:03:02,02,10,1, 11.9,1,1, 13.501, 10647.307, 191.075, 52635.869 20/06/04,18:03:02,03,10,1, 11.9,1,1, 13.501, 10647.285, 191.112, 52635.916 20/06/04,18:03:02,04,10,1, 11.9,1,1, 13.501, 10647.302, 191.093, 52635.898 20/06/04,18:03:02,05,10,1, 11.9,1,1, 13.501, 10647.281, 191.078, 52635.827 20/06/04,18:03:02,06,10,1, 11.9,1,1, 13.501, 10647.317, 191.108, 52635.820 20/06/04,18:03:02,07,10,1, 11.9,1,1, 13.501, 10647.350, 191.115, 52635.789 20/06/04,18:03:02,08,10,1, 11.9,1,1, 13.501, 10647.330, 191.102, 52635.751 20/06/04,18:03:02,09,10,1, 11.9,1,1, 13.501, 10647.336, 191.105, 52635.797 20/06/04,18:03:02,10,10,1, 11.9,1,1, 13.501, 10647.351, 191.117, 52635.857 20/06/04,18:03:02,11,10,1, 11.9,1,1, 13.501, 10647.343, 191.145, 52635.933 20/06/04,18:03:02,12,10,1, 11.9,1,1, 13.501, 10647.373, 191.160, 52635.972 20/06/04,18:03:02,13,10,1, 11.9,1,1, 13.501, 10647.363, 191.156, 52635.920 20/06/04,18:03:02,14,10,1, 11.9,1,1, 13.501, 10647.353, 191.152, 52635.844 20/06/04,18:03:02,15,10,1, 11.9,1,1, 13.501, 10647.328, 191.145, 52635.810 20/06/04,18:03:02,16,10,1, 11.9,1,1, 13.501, 10647.355, 191.153, 52635.794 20/06/04,18:03:02,17,10,1, 11.9,1,1, 13.501, 10647.365, 191.164, 52635.816 20/06/04,18:03:02,18,10,1, 11.9,1,1, 13.501, 10647.371, 191.167, 52635.865 20/06/04,18:03:02,19,10,1, 11.9,1,1, 13.501, 10647.387, 191.180, 52635.893 20/06/04,18:03:03,00,08,1, 12.0,1,1, 13.503, 10647.465, 191.233, 52635.923 20/06/04,18:03:03,01,08,1, 12.0,1,1, 13.503, 10647.379, 191.172, 52635.947 20/06/04,18:03:03,02,08,1, 12.0,1,1, 13.503, 10647.383, 191.198, 52635.905 20/06/04,18:03:03,03,08,1, 12.0,1,1, 13.503, 10647.388, 191.186, 52635.845 20/06/04,18:03:03,04,08,1, 12.0,1,1, 13.503, 10647.416, 191.179, 52635.801 20/06/04,18:03:03,05,08,1, 12.0,1,1, 13.503, 10647.421, 191.168, 52635.758 20/06/04,18:03:03,06,08,1, 12.0,1,1, 13.503, 10647.425, 191.184, 52635.835 20/06/04,18:03:03,07,08,1, 12.0,1,1, 13.503, 10647.441, 191.204, 52635.884 20/06/04,18:03:03,08,08,1, 12.0,1,1, 13.503, 10647.440, 191.222, 52635.925 20/06/04,18:03:03,09,08,1, 12.0,1,1, 13.503, 10647.408, 191.215, 52635.971 20/06/04,18:03:03,10,08,1, 12.0,1,1, 13.503, 10647.447, 191.236, 52635.953 20/06/04,18:03:03,11,08,1, 12.0,1,1, 13.503, 10647.446, 191.212, 52635.961 20/06/04,18:03:03,12,08,1, 12.0,1,1, 13.503, 10647.433, 191.221, 52635.860 20/06/04,18:03:03,13,08,1, 12.0,1,1, 13.503, 10647.456, 191.243, 52635.805 20/06/04,18:03:03,14,08,1, 12.0,1,1, 13.503, 10647.428, 191.226, 52635.811 20/06/04,18:03:03,15,08,1, 12.0,1,1, 13.503, 10647.463, 191.244, 52635.833 20/06/04,18:03:03,16,08,1, 12.0,1,1, 13.503, 10647.465, 191.258, 52635.917 20/06/04,18:03:03,17,08,1, 12.0,1,1, 13.503, 10647.480, 191.255, 52635.958 20/06/04,18:03:03,18,08,1, 12.0,1,1, 13.503, 10647.463, 191.259, 52635.938 20/06/04,18:03:03,19,08,1, 12.0,1,1, 13.503, 10647.467, 191.233, 52635.923 20/06/04,18:03:04,00,09,1, 11.9,1,1, 13.511, 10647.557, 191.346, 52635.857 20/06/04,18:03:04,01,09,1, 11.9,1,1, 13.511, 10647.451, 191.262, 52635.805 20/06/04,18:03:04,02,09,1, 11.9,1,1, 13.511, 10647.486, 191.261, 52635.818 20/06/04,18:03:04,03,09,1, 11.9,1,1, 13.511, 10647.506, 191.271, 52635.828 20/06/04,18:03:04,04,09,1, 11.9,1,1, 13.511, 10647.496, 191.257, 52635.876 20/06/04,18:03:04,05,09,1, 11.9,1,1, 13.511, 10647.482, 191.294, 52635.971 20/06/04,18:03:04,06,09,1, 11.9,1,1, 13.511, 10647.475, 191.307, 52635.946 20/06/04,18:03:04,07,09,1, 11.9,1,1, 13.511, 10647.496, 191.291, 52636.011 20/06/04,18:03:04,08,09,1, 11.9,1,1, 13.511, 10647.498, 191.284, 52635.965 20/06/04,18:03:04,09,09,1, 11.9,1,1, 13.511, 10647.506, 191.316, 52635.868 20/06/04,18:03:04,10,09,1, 11.9,1,1, 13.511, 10647.530, 191.298, 52635.849 20/06/04,18:03:04,11,09,1, 11.9,1,1, 13.511, 10647.508, 191.312, 52635.798 20/06/04,18:03:04,12,09,1, 11.9,1,1, 13.511, 10647.537, 191.301, 52635.848 20/06/04,18:03:04,13,09,1, 11.9,1,1, 13.511, 10647.520, 191.321, 52635.943 20/06/04,18:03:04,14,09,1, 11.9,1,1, 13.511, 10647.530, 191.336, 52635.998 20/06/04,18:03:04,15,09,1, 11.9,1,1, 13.511, 10647.520, 191.354, 52636.026 20/06/04,18:03:04,16,09,1, 11.9,1,1, 13.511, 10647.558, 191.358, 52636.020 20/06/04,18:03:04,17,09,1, 11.9,1,1, 13.511, 10647.537, 191.344, 52635.941 20/06/04,18:03:04,18,09,1, 11.9,1,1, 13.511, 10647.534, 191.342, 52635.890 20/06/04,18:03:04,19,09,1, 11.9,1,1, 13.511, 10647.565, 191.346, 52635.857 20/06/04,18:03:05,00,09,1, 11.8,1,1, 13.504, 10647.640, 191.468, 52635.985 20/06/04,18:03:05,01,09,1, 11.8,1,1, 13.504, 10647.577, 191.374, 52635.940 20/06/04,18:03:05,02,09,1, 11.8,1,1, 13.504, 10647.579, 191.346, 52635.953 20/06/04,18:03:05,03,09,1, 11.8,1,1, 13.504, 10647.540, 191.374, 52636.034 20/06/04,18:03:05,04,09,1, 11.8,1,1, 13.504, 10647.578, 191.417, 52636.053 20/06/04,18:03:05,05,09,1, 11.8,1,1, 13.504, 10647.576, 191.381, 52635.963 20/06/04,18:03:05,06,09,1, 11.8,1,1, 13.504, 10647.566, 191.397, 52635.916 20/06/04,18:03:05,07,09,1, 11.8,1,1, 13.504, 10647.582, 191.392, 52635.867 20/06/04,18:03:05,08,09,1, 11.8,1,1, 13.504, 10647.583, 191.426, 52635.888 20/06/04,18:03:05,09,09,1, 11.8,1,1, 13.504, 10647.584, 191.410, 52635.892 20/06/04,18:03:05,10,09,1, 11.8,1,1, 13.504, 10647.610, 191.425, 52635.946 20/06/04,18:03:05,11,09,1, 11.8,1,1, 13.504, 10647.609, 191.436, 52636.033 20/06/04,18:03:05,12,09,1, 11.8,1,1, 13.504, 10647.625, 191.447, 52636.093 20/06/04,18:03:05,13,09,1, 11.8,1,1, 13.504, 10647.609, 191.409, 52636.065 20/06/04,18:03:05,14,09,1, 11.8,1,1, 13.504, 10647.592, 191.435, 52636.009 20/06/04,18:03:05,15,09,1, 11.8,1,1, 13.504, 10647.621, 191.436, 52635.988 20/06/04,18:03:05,16,09,1, 11.8,1,1, 13.504, 10647.638, 191.436, 52635.961 20/06/04,18:03:05,17,09,1, 11.8,1,1, 13.504, 10647.627, 191.424, 52635.916 20/06/04,18:03:05,18,09,1, 11.8,1,1, 13.504, 10647.611, 191.437, 52635.931 20/06/04,18:03:05,19,09,1, 11.8,1,1, 13.504, 10647.640, 191.468, 52635.985 20/06/04,18:03:06,00,09,1, 11.9,1,1, 13.503, 10647.707, 191.506, 52636.157 20/06/04,18:03:06,01,09,1, 11.9,1,1, 13.503, 10647.639, 191.450, 52636.064 20/06/04,18:03:06,02,09,1, 11.9,1,1, 13.503, 10647.640, 191.447, 52636.083 20/06/04,18:03:06,03,09,1, 11.9,1,1, 13.503, 10647.618, 191.438, 52636.076 20/06/04,18:03:06,04,09,1, 11.9,1,1, 13.503, 10647.641, 191.434, 52635.987 20/06/04,18:03:06,05,09,1, 11.9,1,1, 13.503, 10647.633, 191.450, 52635.965 20/06/04,18:03:06,06,09,1, 11.9,1,1, 13.503, 10647.651, 191.461, 52635.986 20/06/04,18:03:06,07,09,1, 11.9,1,1, 13.503, 10647.660, 191.430, 52635.973 20/06/04,18:03:06,08,09,1, 11.9,1,1, 13.503, 10647.663, 191.482, 52636.065 20/06/04,18:03:06,09,09,1, 11.9,1,1, 13.503, 10647.659, 191.494, 52636.075 20/06/04,18:03:06,10,09,1, 11.9,1,1, 13.503, 10647.665, 191.489, 52636.087 20/06/04,18:03:06,11,09,1, 11.9,1,1, 13.503, 10647.655, 191.475, 52636.112 20/06/04,18:03:06,12,09,1, 11.9,1,1, 13.503, 10647.655, 191.494, 52636.008 20/06/04,18:03:06,13,09,1, 11.9,1,1, 13.503, 10647.693, 191.481, 52636.002 20/06/04,18:03:06,14,09,1, 11.9,1,1, 13.503, 10647.703, 191.503, 52635.956 20/06/04,18:03:06,15,09,1, 11.9,1,1, 13.503, 10647.690, 191.496, 52635.949 20/06/04,18:03:06,16,09,1, 11.9,1,1, 13.503, 10647.699, 191.485, 52636.004 20/06/04,18:03:06,17,09,1, 11.9,1,1, 13.503, 10647.703, 191.507, 52636.043 20/06/04,18:03:06,18,09,1, 11.9,1,1, 13.503, 10647.712, 191.526, 52636.087 20/06/04,18:03:06,19,09,1, 11.9,1,1, 13.503, 10647.708, 191.506, 52636.157 20/06/04,18:03:07,00,09,1, 11.8,1,1, 13.501, 10647.715, 191.573, 52636.061 20/06/04,18:03:07,01,09,1, 11.8,1,1, 13.501, 10647.713, 191.498, 52636.069 20/06/04,18:03:07,02,09,1, 11.8,1,1, 13.501, 10647.706, 191.509, 52635.996 20/06/04,18:03:07,03,09,1, 11.8,1,1, 13.501, 10647.715, 191.531, 52635.963 20/06/04,18:03:07,04,09,1, 11.8,1,1, 13.501, 10647.712, 191.521, 52635.987 20/06/04,18:03:07,05,09,1, 11.8,1,1, 13.501, 10647.734, 191.549, 52636.023 20/06/04,18:03:07,06,09,1, 11.8,1,1, 13.501, 10647.731, 191.557, 52636.101 20/06/04,18:03:07,07,09,1, 11.8,1,1, 13.501, 10647.696, 191.526, 52636.128 20/06/04,18:03:07,08,09,1, 11.8,1,1, 13.501, 10647.707, 191.555, 52636.156 20/06/04,18:03:07,09,09,1, 11.8,1,1, 13.501, 10647.684, 191.533, 52636.142 20/06/04,18:03:07,10,09,1, 11.8,1,1, 13.501, 10647.720, 191.553, 52636.220 20/06/04,18:03:07,11,09,1, 11.8,1,1, 13.501, 10647.728, 191.534, 52636.036 20/06/04,18:03:07,12,09,1, 11.8,1,1, 13.501, 10647.707, 191.518, 52636.015 20/06/04,18:03:07,13,09,1, 11.8,1,1, 13.501, 10647.716, 191.546, 52635.992 20/06/04,18:03:07,14,09,1, 11.8,1,1, 13.501, 10647.731, 191.548, 52636.014 20/06/04,18:03:07,15,09,1, 11.8,1,1, 13.501, 10647.730, 191.560, 52636.104 20/06/04,18:03:07,16,09,1, 11.8,1,1, 13.501, 10647.758, 191.596, 52636.177 20/06/04,18:03:07,17,09,1, 11.8,1,1, 13.501, 10647.757, 191.578, 52636.206 20/06/04,18:03:07,18,09,1, 11.8,1,1, 13.501, 10647.736, 191.565, 52636.168 20/06/04,18:03:07,19,09,1, 11.8,1,1, 13.501, 10647.721, 191.573, 52636.061 20/06/04,18:03:08,00,09,1, 11.9,1,1, 13.502, 10647.749, 191.606, 52636.010 20/06/04,18:03:08,01,09,1, 11.9,1,1, 13.502, 10647.761, 191.589, 52636.038 20/06/04,18:03:08,02,09,1, 11.9,1,1, 13.502, 10647.760, 191.606, 52636.036 20/06/04,18:03:08,03,09,1, 11.9,1,1, 13.502, 10647.748, 191.601, 52636.083 20/06/04,18:03:08,04,09,1, 11.9,1,1, 13.502, 10647.740, 191.587, 52636.107 20/06/04,18:03:08,05,09,1, 11.9,1,1, 13.502, 10647.751, 191.594, 52636.176 20/06/04,18:03:08,06,09,1, 11.9,1,1, 13.502, 10647.752, 191.599, 52636.275 20/06/04,18:03:08,07,09,1, 11.9,1,1, 13.502, 10647.713, 191.605, 52636.129 20/06/04,18:03:08,08,09,1, 11.9,1,1, 13.502, 10647.725, 191.571, 52636.095 20/06/04,18:03:08,09,09,1, 11.9,1,1, 13.502, 10647.712, 191.602, 52636.099 20/06/04,18:03:08,10,09,1, 11.9,1,1, 13.502, 10647.771, 191.583, 52635.963 20/06/04,18:03:08,11,09,1, 11.9,1,1, 13.502, 10647.769, 191.575, 52636.129 20/06/04,18:03:08,12,09,1, 11.9,1,1, 13.502, 10647.759, 191.599, 52635.966 20/06/04,18:03:08,13,09,1, 11.9,1,1, 13.502, 10647.738, 191.613, 52636.116 20/06/04,18:03:08,14,09,1, 11.9,1,1, 13.502, 10647.756, 191.605, 52636.179 20/06/04,18:03:08,15,09,1, 11.9,1,1, 13.502, 10647.728, 191.611, 52636.161 20/06/04,18:03:08,16,09,1, 11.9,1,1, 13.502, 10647.741, 191.594, 52636.100 20/06/04,18:03:08,17,09,1, 11.9,1,1, 13.502, 10647.755, 191.622, 52636.091 20/06/04,18:03:08,18,09,1, 11.9,1,1, 13.502, 10647.737, 191.602, 52636.026 20/06/04,18:03:08,19,09,1, 11.9,1,1, 13.502, 10647.750, 191.606, 52636.010 20/06/04,18:03:09,00,08,1, 11.9,1,1, 13.502, 10647.765, 191.698, 52636.199 20/06/04,18:03:09,01,08,1, 11.9,1,1, 13.502, 10647.747, 191.620, 52636.135 20/06/04,18:03:09,02,08,1, 11.9,1,1, 13.502, 10647.746, 191.658, 52636.179 20/06/04,18:03:09,03,08,1, 11.9,1,1, 13.502, 10647.723, 191.631, 52636.205 20/06/04,18:03:09,04,08,1, 11.9,1,1, 13.502, 10647.761, 191.654, 52636.168 20/06/04,18:03:09,05,08,1, 11.9,1,1, 13.502, 10647.757, 191.615, 52636.128 20/06/04,18:03:09,06,08,1, 11.9,1,1, 13.502, 10647.738, 191.619, 52636.050 20/06/04,18:03:09,07,08,1, 11.9,1,1, 13.502, 10647.721, 191.636, 52636.044 20/06/04,18:03:09,08,08,1, 11.9,1,1, 13.502, 10647.753, 191.626, 52636.023 20/06/04,18:03:09,09,08,1, 11.9,1,1, 13.502, 10647.731, 191.632, 52636.063 20/06/04,18:03:09,10,08,1, 11.9,1,1, 13.502, 10647.744, 191.669, 52636.219 20/06/04,18:03:09,11,08,1, 11.9,1,1, 13.502, 10647.750, 191.658, 52636.195 20/06/04,18:03:09,12,08,1, 11.9,1,1, 13.502, 10647.736, 191.657, 52636.223 20/06/04,18:03:09,13,08,1, 11.9,1,1, 13.502, 10647.743, 191.695, 52636.218 20/06/04,18:03:09,14,08,1, 11.9,1,1, 13.502, 10647.759, 191.665, 52636.131 20/06/04,18:03:09,15,08,1, 11.9,1,1, 13.502, 10647.745, 191.661, 52636.052 20/06/04,18:03:09,16,08,1, 11.9,1,1, 13.502, 10647.736, 191.669, 52636.055 20/06/04,18:03:09,17,08,1, 11.9,1,1, 13.502, 10647.729, 191.676, 52636.089 20/06/04,18:03:09,18,08,1, 11.9,1,1, 13.502, 10647.742, 191.695, 52636.154 20/06/04,18:03:09,19,08,1, 11.9,1,1, 13.502, 10647.771, 191.698, 52636.199 20/06/04,18:03:10,00,09,1, 11.9,1,1, 13.505, 10647.699, 191.711, 52636.193 20/06/04,18:03:10,01,09,1, 11.9,1,1, 13.505, 10647.735, 191.681, 52636.201 20/06/04,18:03:10,02,09,1, 11.9,1,1, 13.505, 10647.720, 191.681, 52636.147 20/06/04,18:03:10,03,09,1, 11.9,1,1, 13.505, 10647.752, 191.680, 52636.117 20/06/04,18:03:10,04,09,1, 11.9,1,1, 13.505, 10647.737, 191.645, 52636.105 20/06/04,18:03:10,05,09,1, 11.9,1,1, 13.505, 10647.757, 191.662, 52636.053 20/06/04,18:03:10,06,09,1, 11.9,1,1, 13.505, 10647.758, 191.656, 52636.106 20/06/04,18:03:10,07,09,1, 11.9,1,1, 13.505, 10647.732, 191.673, 52636.141 20/06/04,18:03:10,08,09,1, 11.9,1,1, 13.505, 10647.740, 191.723, 52636.237 20/06/04,18:03:10,09,09,1, 11.9,1,1, 13.505, 10647.741, 191.719, 52636.226 20/06/04,18:03:10,10,09,1, 11.9,1,1, 13.505, 10647.739, 191.710, 52636.193 20/06/04,18:03:10,11,09,1, 11.9,1,1, 13.505, 10647.715, 191.733, 52636.183 20/06/04,18:03:10,12,09,1, 11.9,1,1, 13.505, 10647.723, 191.724, 52636.084 20/06/04,18:03:10,13,09,1, 11.9,1,1, 13.505, 10647.705, 191.721, 52636.090 20/06/04,18:03:10,14,09,1, 11.9,1,1, 13.505, 10647.726, 191.743, 52636.098 20/06/04,18:03:10,15,09,1, 11.9,1,1, 13.505, 10647.730, 191.729, 52636.118 20/06/04,18:03:10,16,09,1, 11.9,1,1, 13.505, 10647.737, 191.707, 52636.188 20/06/04,18:03:10,17,09,1, 11.9,1,1, 13.505, 10647.715, 191.714, 52636.240 20/06/04,18:03:10,18,09,1, 11.9,1,1, 13.505, 10647.712, 191.713, 52636.239 20/06/04,18:03:10,19,09,1, 11.9,1,1, 13.505, 10647.702, 191.711, 52636.193 20/06/04,18:03:11,00,09,1, 11.8,1,1, 13.505, 10647.657, 191.761, 52636.129 20/06/04,18:03:11,01,09,1, 11.8,1,1, 13.505, 10647.713, 191.721, 52636.078 20/06/04,18:03:11,02,09,1, 11.8,1,1, 13.505, 10647.721, 191.713, 52636.047 20/06/04,18:03:11,03,09,1, 11.8,1,1, 13.505, 10647.704, 191.714, 52636.093 20/06/04,18:03:11,04,09,1, 11.8,1,1, 13.505, 10647.709, 191.729, 52636.159 20/06/04,18:03:11,05,09,1, 11.8,1,1, 13.505, 10647.680, 191.724, 52636.178 20/06/04,18:03:11,06,09,1, 11.8,1,1, 13.505, 10647.714, 191.783, 52636.240 20/06/04,18:03:11,07,09,1, 11.8,1,1, 13.505, 10647.701, 191.745, 52636.235 20/06/04,18:03:11,08,09,1, 11.8,1,1, 13.505, 10647.698, 191.760, 52636.211 20/06/04,18:03:11,09,09,1, 11.8,1,1, 13.505, 10647.695, 191.744, 52636.161 20/06/04,18:03:11,10,09,1, 11.8,1,1, 13.505, 10647.719, 191.712, 52636.094 20/06/04,18:03:11,11,09,1, 11.8,1,1, 13.505, 10647.716, 191.740, 52636.116 20/06/04,18:03:11,12,09,1, 11.8,1,1, 13.505, 10647.698, 191.726, 52636.152 20/06/04,18:03:11,13,09,1, 11.8,1,1, 13.505, 10647.696, 191.737, 52636.228 20/06/04,18:03:11,14,09,1, 11.8,1,1, 13.505, 10647.712, 191.751, 52636.242 20/06/04,18:03:11,15,09,1, 11.8,1,1, 13.505, 10647.707, 191.754, 52636.299 20/06/04,18:03:11,16,09,1, 11.8,1,1, 13.505, 10647.689, 191.739, 52636.263 20/06/04,18:03:11,17,09,1, 11.8,1,1, 13.505, 10647.685, 191.753, 52636.215 20/06/04,18:03:11,18,09,1, 11.8,1,1, 13.505, 10647.676, 191.758, 52636.191 20/06/04,18:03:11,19,09,1, 11.8,1,1, 13.505, 10647.665, 191.761, 52636.129 20/06/04,18:03:12,00,09,1, 11.9,1,1, 13.502, 10647.715, 191.768, 52636.310 20/06/04,18:03:12,01,09,1, 11.9,1,1, 13.502, 10647.672, 191.742, 52636.232 20/06/04,18:03:12,02,09,1, 11.9,1,1, 13.502, 10647.706, 191.753, 52636.345 20/06/04,18:03:12,03,09,1, 11.9,1,1, 13.502, 10647.677, 191.774, 52636.357 20/06/04,18:03:12,04,09,1, 11.9,1,1, 13.502, 10647.671, 191.751, 52636.325 20/06/04,18:03:12,05,09,1, 11.9,1,1, 13.502, 10647.687, 191.750, 52636.297 20/06/04,18:03:12,06,09,1, 11.9,1,1, 13.502, 10647.669, 191.764, 52636.271 20/06/04,18:03:12,07,09,1, 11.9,1,1, 13.502, 10647.694, 191.753, 52636.195 20/06/04,18:03:12,08,09,1, 11.9,1,1, 13.502, 10647.674, 191.741, 52636.178 20/06/04,18:03:12,09,09,1, 11.9,1,1, 13.502, 10647.706, 191.757, 52636.249 20/06/04,18:03:12,10,09,1, 11.9,1,1, 13.502, 10647.718, 191.754, 52636.237 20/06/04,18:03:12,11,09,1, 11.9,1,1, 13.502, 10647.682, 191.720, 52636.281 20/06/04,18:03:12,12,09,1, 11.9,1,1, 13.502, 10647.726, 191.758, 52636.334 20/06/04,18:03:12,13,09,1, 11.9,1,1, 13.502, 10647.663, 191.759, 52636.372 20/06/04,18:03:12,14,09,1, 11.9,1,1, 13.502, 10647.703, 191.765, 52636.284 20/06/04,18:03:12,15,09,1, 11.9,1,1, 13.502, 10647.683, 191.757, 52636.209 20/06/04,18:03:12,16,09,1, 11.9,1,1, 13.502, 10647.708, 191.759, 52636.092 20/06/04,18:03:12,17,09,1, 11.9,1,1, 13.502, 10647.721, 191.774, 52636.227 20/06/04,18:03:12,18,09,1, 11.9,1,1, 13.502, 10647.677, 191.763, 52636.210 20/06/04,18:03:12,19,09,1, 11.9,1,1, 13.502, 10647.718, 191.768, 52636.310 20/06/04,18:03:13,00,09,1, 11.9,1,1, 13.501, 10647.665, 191.794, 52636.224 20/06/04,18:03:13,01,09,1, 11.9,1,1, 13.501, 10647.676, 191.767, 52636.370 20/06/04,18:03:13,02,09,1, 11.9,1,1, 13.501, 10647.657, 191.763, 52636.361 20/06/04,18:03:13,03,09,1, 11.9,1,1, 13.501, 10647.645, 191.741, 52636.292 20/06/04,18:03:13,04,09,1, 11.9,1,1, 13.501, 10647.664, 191.746, 52636.244 20/06/04,18:03:13,05,09,1, 11.9,1,1, 13.501, 10647.690, 191.748, 52636.277 20/06/04,18:03:13,06,09,1, 11.9,1,1, 13.501, 10647.687, 191.775, 52636.226 20/06/04,18:03:13,07,09,1, 11.9,1,1, 13.501, 10647.674, 191.766, 52636.260 20/06/04,18:03:13,08,09,1, 11.9,1,1, 13.501, 10647.667, 191.786, 52636.282 20/06/04,18:03:13,09,09,1, 11.9,1,1, 13.501, 10647.659, 191.771, 52636.315 20/06/04,18:03:13,10,09,1, 11.9,1,1, 13.501, 10647.656, 191.780, 52636.372 20/06/04,18:03:13,11,09,1, 11.9,1,1, 13.501, 10647.673, 191.787, 52636.335 20/06/04,18:03:13,12,09,1, 11.9,1,1, 13.501, 10647.643, 191.764, 52636.280 20/06/04,18:03:13,13,09,1, 11.9,1,1, 13.501, 10647.670, 191.773, 52636.277 20/06/04,18:03:13,14,09,1, 11.9,1,1, 13.501, 10647.669, 191.784, 52636.188 20/06/04,18:03:13,15,09,1, 11.9,1,1, 13.501, 10647.646, 191.753, 52636.210 20/06/04,18:03:13,16,09,1, 11.9,1,1, 13.501, 10647.656, 191.785, 52636.289 20/06/04,18:03:13,17,09,1, 11.9,1,1, 13.501, 10647.657, 191.779, 52636.284 20/06/04,18:03:13,18,09,1, 11.9,1,1, 13.501, 10647.660, 191.773, 52636.382 20/06/04,18:03:13,19,09,1, 11.9,1,1, 13.501, 10647.669, 191.794, 52636.224 20/06/04,18:03:14,00,09,1, 11.9,1,1, 13.505, 10647.632, 191.786, 52636.353 20/06/04,18:03:14,01,09,1, 11.9,1,1, 13.505, 10647.641, 191.792, 52636.239 20/06/04,18:03:14,02,09,1, 11.9,1,1, 13.505, 10647.663, 191.791, 52636.226 20/06/04,18:03:14,03,09,1, 11.9,1,1, 13.505, 10647.663, 191.795, 52636.273 20/06/04,18:03:14,04,09,1, 11.9,1,1, 13.505, 10647.665, 191.775, 52636.210 20/06/04,18:03:14,05,09,1, 11.9,1,1, 13.505, 10647.664, 191.806, 52636.294 20/06/04,18:03:14,06,09,1, 11.9,1,1, 13.505, 10647.668, 191.797, 52636.341 20/06/04,18:03:14,07,09,1, 11.9,1,1, 13.505, 10647.650, 191.796, 52636.364 20/06/04,18:03:14,08,09,1, 11.9,1,1, 13.505, 10647.627, 191.817, 52636.385 20/06/04,18:03:14,09,09,1, 11.9,1,1, 13.505, 10647.647, 191.784, 52636.331 20/06/04,18:03:14,10,09,1, 11.9,1,1, 13.505, 10647.624, 191.783, 52636.328 20/06/04,18:03:14,11,09,1, 11.9,1,1, 13.505, 10647.626, 191.795, 52636.264 20/06/04,18:03:14,12,09,1, 11.9,1,1, 13.505, 10647.619, 191.780, 52636.229 20/06/04,18:03:14,13,09,1, 11.9,1,1, 13.505, 10647.619, 191.806, 52636.228 20/06/04,18:03:14,14,09,1, 11.9,1,1, 13.505, 10647.654, 191.764, 52636.293 20/06/04,18:03:14,15,09,1, 11.9,1,1, 13.505, 10647.631, 191.790, 52636.357 20/06/04,18:03:14,16,09,1, 11.9,1,1, 13.505, 10647.628, 191.833, 52636.438 20/06/04,18:03:14,17,09,1, 11.9,1,1, 13.505, 10647.650, 191.798, 52636.407 20/06/04,18:03:14,18,09,1, 11.9,1,1, 13.505, 10647.603, 191.800, 52636.374 20/06/04,18:03:14,19,09,1, 11.9,1,1, 13.505, 10647.640, 191.786, 52636.353 20/06/04,18:03:15,00,10,1, 11.9,1,1, 13.506, 10647.515, 191.764, 52636.267 20/06/04,18:03:15,01,10,1, 11.9,1,1, 13.506, 10647.614, 191.762, 52636.225 20/06/04,18:03:15,02,10,1, 11.9,1,1, 13.506, 10647.621, 191.770, 52636.246 20/06/04,18:03:15,03,10,1, 11.9,1,1, 13.506, 10647.625, 191.785, 52636.372 20/06/04,18:03:15,04,10,1, 11.9,1,1, 13.506, 10647.588, 191.785, 52636.409 20/06/04,18:03:15,05,10,1, 11.9,1,1, 13.506, 10647.599, 191.768, 52636.442 20/06/04,18:03:15,06,10,1, 11.9,1,1, 13.506, 10647.611, 191.789, 52636.458 20/06/04,18:03:15,07,10,1, 11.9,1,1, 13.506, 10647.588, 191.765, 52636.375 20/06/04,18:03:15,08,10,1, 11.9,1,1, 13.506, 10647.588, 191.772, 52636.333 20/06/04,18:03:15,09,10,1, 11.9,1,1, 13.506, 10647.606, 191.783, 52636.334 20/06/04,18:03:15,10,10,1, 11.9,1,1, 13.506, 10647.614, 191.785, 52636.248 20/06/04,18:03:15,11,10,1, 11.9,1,1, 13.506, 10647.605, 191.792, 52636.285 20/06/04,18:03:15,12,10,1, 11.9,1,1, 13.506, 10647.574, 191.817, 52636.546 20/06/04,18:03:15,13,10,1, 11.9,1,1, 13.506, 10647.584, 191.827, 52636.452 20/06/04,18:03:15,14,10,1, 11.9,1,1, 13.506, 10647.578, 191.781, 52636.443 20/06/04,18:03:15,15,10,1, 11.9,1,1, 13.506, 10647.579, 191.781, 52636.434 20/06/04,18:03:15,16,10,1, 11.9,1,1, 13.506, 10647.552, 191.767, 52636.389 20/06/04,18:03:15,17,10,1, 11.9,1,1, 13.506, 10647.602, 191.770, 52636.275 20/06/04,18:03:15,18,10,1, 11.9,1,1, 13.506, 10647.527, 191.798, 52636.633 20/06/04,18:03:15,19,10,1, 11.9,1,1, 13.506, 10647.520, 191.764, 52636.267 20/06/04,18:03:16,00,10,1, 11.9,1,1, 13.499, 10647.473, 191.743, 52636.337 20/06/04,18:03:16,01,10,1, 11.9,1,1, 13.499, 10647.539, 191.772, 52636.302 20/06/04,18:03:16,02,10,1, 11.9,1,1, 13.499, 10647.568, 191.769, 52636.269 20/06/04,18:03:16,03,10,1, 11.9,1,1, 13.499, 10647.570, 191.780, 52636.297 20/06/04,18:03:16,04,10,1, 11.9,1,1, 13.499, 10647.587, 191.760, 52636.269 20/06/04,18:03:16,05,10,1, 11.9,1,1, 13.499, 10647.544, 191.763, 52636.261 20/06/04,18:03:16,06,10,1, 11.9,1,1, 13.499, 10647.552, 191.765, 52636.313 20/06/04,18:03:16,07,10,1, 11.9,1,1, 13.499, 10647.559, 191.755, 52636.283 20/06/04,18:03:16,08,10,1, 11.9,1,1, 13.499, 10647.545, 191.769, 52636.335 20/06/04,18:03:16,09,10,1, 11.9,1,1, 13.499, 10647.534, 191.751, 52636.325 20/06/04,18:03:16,10,10,1, 11.9,1,1, 13.499, 10647.533, 191.769, 52636.288 20/06/04,18:03:16,11,10,1, 11.9,1,1, 13.499, 10647.557, 191.754, 52636.322 20/06/04,18:03:16,12,10,1, 11.9,1,1, 13.499, 10647.536, 191.771, 52636.316 20/06/04,18:03:16,13,10,1, 11.9,1,1, 13.499, 10647.540, 191.760, 52636.293 20/06/04,18:03:16,14,10,1, 11.9,1,1, 13.499, 10647.531, 191.764, 52636.328 20/06/04,18:03:16,15,10,1, 11.9,1,1, 13.499, 10647.514, 191.757, 52636.338 20/06/04,18:03:16,16,10,1, 11.9,1,1, 13.499, 10647.498, 191.737, 52636.330 20/06/04,18:03:16,17,10,1, 11.9,1,1, 13.499, 10647.510, 191.749, 52636.374 20/06/04,18:03:16,18,10,1, 11.9,1,1, 13.499, 10647.508, 191.772, 52636.329 20/06/04,18:03:16,19,10,1, 11.9,1,1, 13.499, 10647.481, 191.743, 52636.337 20/06/04,18:03:17,00,10,1, 11.9,1,1, 13.499, 10647.423, 191.701, 52636.363 20/06/04,18:03:17,01,10,1, 11.9,1,1, 13.499, 10647.514, 191.742, 52636.370 20/06/04,18:03:17,02,10,1, 11.9,1,1, 13.499, 10647.508, 191.735, 52636.308 20/06/04,18:03:17,03,10,1, 11.9,1,1, 13.499, 10647.468, 191.754, 52636.354 20/06/04,18:03:17,04,10,1, 11.9,1,1, 13.499, 10647.525, 191.715, 52636.135 20/06/04,18:03:17,05,10,1, 11.9,1,1, 13.499, 10647.476, 191.726, 52636.268 20/06/04,18:03:17,06,10,1, 11.9,1,1, 13.499, 10647.483, 191.727, 52636.283 20/06/04,18:03:17,07,10,1, 11.9,1,1, 13.499, 10647.492, 191.716, 52636.334 20/06/04,18:03:17,08,10,1, 11.9,1,1, 13.499, 10647.504, 191.741, 52636.387 20/06/04,18:03:17,09,10,1, 11.9,1,1, 13.499, 10647.471, 191.718, 52636.376 20/06/04,18:03:17,10,10,1, 11.9,1,1, 13.499, 10647.469, 191.746, 52636.397 20/06/04,18:03:17,11,10,1, 11.9,1,1, 13.499, 10647.462, 191.728, 52636.333 20/06/04,18:03:17,12,10,1, 11.9,1,1, 13.499, 10647.447, 191.752, 52636.383 20/06/04,18:03:17,13,10,1, 11.9,1,1, 13.499, 10647.464, 191.733, 52636.385 20/06/04,18:03:17,14,10,1, 11.9,1,1, 13.499, 10647.436, 191.702, 52636.307 20/06/04,18:03:17,15,10,1, 11.9,1,1, 13.499, 10647.427, 191.703, 52636.356 20/06/04,18:03:17,16,10,1, 11.9,1,1, 13.499, 10647.450, 191.718, 52636.328 20/06/04,18:03:17,17,10,1, 11.9,1,1, 13.499, 10647.409, 191.712, 52636.354 20/06/04,18:03:17,18,10,1, 11.9,1,1, 13.499, 10647.423, 191.718, 52636.384 20/06/04,18:03:17,19,10,1, 11.9,1,1, 13.499, 10647.425, 191.701, 52636.363 20/06/04,18:03:18,00,10,1, 11.9,1,1, 13.504, 10647.306, 191.665, 52636.346 20/06/04,18:03:18,01,10,1, 11.9,1,1, 13.504, 10647.390, 191.695, 52636.368 20/06/04,18:03:18,02,10,1, 11.9,1,1, 13.504, 10647.411, 191.698, 52636.355 20/06/04,18:03:18,03,10,1, 11.9,1,1, 13.504, 10647.394, 191.724, 52636.377 20/06/04,18:03:18,04,10,1, 11.9,1,1, 13.504, 10647.371, 191.720, 52636.357 20/06/04,18:03:18,05,10,1, 11.9,1,1, 13.504, 10647.415, 191.701, 52636.427 20/06/04,18:03:18,06,10,1, 11.9,1,1, 13.504, 10647.358, 191.682, 52636.367 20/06/04,18:03:18,07,10,1, 11.9,1,1, 13.504, 10647.386, 191.690, 52636.354 20/06/04,18:03:18,08,10,1, 11.9,1,1, 13.504, 10647.388, 191.680, 52636.379 20/06/04,18:03:18,09,10,1, 11.9,1,1, 13.504, 10647.348, 191.692, 52636.386 20/06/04,18:03:18,10,10,1, 11.9,1,1, 13.504, 10647.365, 191.667, 52636.383 20/06/04,18:03:18,11,10,1, 11.9,1,1, 13.504, 10647.359, 191.660, 52636.352 20/06/04,18:03:18,12,10,1, 11.9,1,1, 13.504, 10647.343, 191.670, 52636.396 20/06/04,18:03:18,13,10,1, 11.9,1,1, 13.504, 10647.345, 191.670, 52636.358 20/06/04,18:03:18,14,10,1, 11.9,1,1, 13.504, 10647.375, 191.684, 52636.380 20/06/04,18:03:18,15,10,1, 11.9,1,1, 13.504, 10647.361, 191.670, 52636.417 20/06/04,18:03:18,16,10,1, 11.9,1,1, 13.504, 10647.341, 191.682, 52636.419 20/06/04,18:03:18,17,10,1, 11.9,1,1, 13.504, 10647.355, 191.702, 52636.396 20/06/04,18:03:18,18,10,1, 11.9,1,1, 13.504, 10647.319, 191.672, 52636.390 20/06/04,18:03:18,19,10,1, 11.9,1,1, 13.504, 10647.308, 191.665, 52636.346 20/06/04,18:03:19,00,10,1, 11.8,1,1, 13.506, 10647.223, 191.632, 52636.420 20/06/04,18:03:19,01,10,1, 11.8,1,1, 13.506, 10647.299, 191.658, 52636.401 20/06/04,18:03:19,02,10,1, 11.8,1,1, 13.506, 10647.294, 191.663, 52636.398 20/06/04,18:03:19,03,10,1, 11.8,1,1, 13.506, 10647.292, 191.674, 52636.390 20/06/04,18:03:19,04,10,1, 11.8,1,1, 13.506, 10647.320, 191.666, 52636.371 20/06/04,18:03:19,05,10,1, 11.8,1,1, 13.506, 10647.313, 191.643, 52636.380 20/06/04,18:03:19,06,10,1, 11.8,1,1, 13.506, 10647.299, 191.653, 52636.422 20/06/04,18:03:19,07,10,1, 11.8,1,1, 13.506, 10647.290, 191.686, 52636.462 20/06/04,18:03:19,08,10,1, 11.8,1,1, 13.506, 10647.308, 191.640, 52636.435 20/06/04,18:03:19,09,10,1, 11.8,1,1, 13.506, 10647.258, 191.638, 52636.420 20/06/04,18:03:19,10,10,1, 11.8,1,1, 13.506, 10647.276, 191.647, 52636.404 20/06/04,18:03:19,11,10,1, 11.8,1,1, 13.506, 10647.257, 191.646, 52636.401 20/06/04,18:03:19,12,10,1, 11.8,1,1, 13.506, 10647.250, 191.657, 52636.447 20/06/04,18:03:19,13,10,1, 11.8,1,1, 13.506, 10647.265, 191.619, 52636.432 20/06/04,18:03:19,14,10,1, 11.8,1,1, 13.506, 10647.237, 191.636, 52636.425 20/06/04,18:03:19,15,10,1, 11.8,1,1, 13.506, 10647.206, 191.651, 52636.411 20/06/04,18:03:19,16,10,1, 11.8,1,1, 13.506, 10647.213, 191.616, 52636.411 20/06/04,18:03:19,17,10,1, 11.8,1,1, 13.506, 10647.256, 191.627, 52636.388 20/06/04,18:03:19,18,10,1, 11.8,1,1, 13.506, 10647.216, 191.607, 52636.413 20/06/04,18:03:19,19,10,1, 11.8,1,1, 13.506, 10647.225, 191.632, 52636.420 20/06/04,18:03:20,00,10,1, 11.9,1,1, 13.504, 10647.098, 191.576, 52636.423 20/06/04,18:03:20,01,10,1, 11.9,1,1, 13.504, 10647.188, 191.634, 52636.393 20/06/04,18:03:20,02,10,1, 11.9,1,1, 13.504, 10647.178, 191.624, 52636.430 20/06/04,18:03:20,03,10,1, 11.9,1,1, 13.504, 10647.186, 191.601, 52636.441 20/06/04,18:03:20,04,10,1, 11.9,1,1, 13.504, 10647.149, 191.601, 52636.429 20/06/04,18:03:20,05,10,1, 11.9,1,1, 13.504, 10647.190, 191.599, 52636.404 20/06/04,18:03:20,06,10,1, 11.9,1,1, 13.504, 10647.157, 191.600, 52636.409 20/06/04,18:03:20,07,10,1, 11.9,1,1, 13.504, 10647.173, 191.614, 52636.460 20/06/04,18:03:20,08,10,1, 11.9,1,1, 13.504, 10647.150, 191.603, 52636.462 20/06/04,18:03:20,09,10,1, 11.9,1,1, 13.504, 10647.164, 191.600, 52636.458 20/06/04,18:03:20,10,10,1, 11.9,1,1, 13.504, 10647.150, 191.597, 52636.476 20/06/04,18:03:20,11,10,1, 11.9,1,1, 13.504, 10647.144, 191.567, 52636.444 20/06/04,18:03:20,12,10,1, 11.9,1,1, 13.504, 10647.134, 191.574, 52636.437 20/06/04,18:03:20,13,10,1, 11.9,1,1, 13.504, 10647.126, 191.596, 52636.432 20/06/04,18:03:20,14,10,1, 11.9,1,1, 13.504, 10647.142, 191.585, 52636.430 20/06/04,18:03:20,15,10,1, 11.9,1,1, 13.504, 10647.134, 191.596, 52636.440 20/06/04,18:03:20,16,10,1, 11.9,1,1, 13.504, 10647.106, 191.566, 52636.421 20/06/04,18:03:20,17,10,1, 11.9,1,1, 13.504, 10647.136, 191.573, 52636.505 20/06/04,18:03:20,18,10,1, 11.9,1,1, 13.504, 10647.133, 191.576, 52636.452 20/06/04,18:03:20,19,10,1, 11.9,1,1, 13.504, 10647.106, 191.576, 52636.423 20/06/04,18:03:21,00,09,1, 11.9,1,1, 13.502, 10647.031, 191.520, 52636.538 20/06/04,18:03:21,01,09,1, 11.9,1,1, 13.502, 10647.087, 191.559, 52636.463 20/06/04,18:03:21,02,09,1, 11.9,1,1, 13.502, 10647.060, 191.548, 52636.455 20/06/04,18:03:21,03,09,1, 11.9,1,1, 13.502, 10647.073, 191.566, 52636.483 20/06/04,18:03:21,04,09,1, 11.9,1,1, 13.502, 10647.048, 191.524, 52636.461 20/06/04,18:03:21,05,09,1, 11.9,1,1, 13.502, 10647.078, 191.559, 52636.462 20/06/04,18:03:21,06,09,1, 11.9,1,1, 13.502, 10647.070, 191.559, 52636.491 20/06/04,18:03:21,07,09,1, 11.9,1,1, 13.502, 10647.057, 191.547, 52636.465 20/06/04,18:03:21,08,09,1, 11.9,1,1, 13.502, 10647.055, 191.529, 52636.478 20/06/04,18:03:21,09,09,1, 11.9,1,1, 13.502, 10647.063, 191.531, 52636.469 20/06/04,18:03:21,10,09,1, 11.9,1,1, 13.502, 10647.039, 191.553, 52636.450 20/06/04,18:03:21,11,09,1, 11.9,1,1, 13.502, 10647.060, 191.517, 52636.492 20/06/04,18:03:21,12,09,1, 11.9,1,1, 13.502, 10647.048, 191.507, 52636.462 20/06/04,18:03:21,13,09,1, 11.9,1,1, 13.502, 10647.057, 191.525, 52636.441 20/06/04,18:03:21,14,09,1, 11.9,1,1, 13.502, 10647.044, 191.499, 52636.496 20/06/04,18:03:21,15,09,1, 11.9,1,1, 13.502, 10647.013, 191.498, 52636.454 20/06/04,18:03:21,16,09,1, 11.9,1,1, 13.502, 10647.029, 191.529, 52636.455 20/06/04,18:03:21,17,09,1, 11.9,1,1, 13.502, 10647.017, 191.486, 52636.457 20/06/04,18:03:21,18,09,1, 11.9,1,1, 13.502, 10647.026, 191.533, 52636.464 20/06/04,18:03:21,19,09,1, 11.9,1,1, 13.502, 10647.033, 191.520, 52636.538 20/06/04,18:03:22,00,10,1, 11.8,1,1, 13.501, 10646.906, 191.449, 52636.475 20/06/04,18:03:22,01,10,1, 11.8,1,1, 13.501, 10646.975, 191.493, 52636.467 20/06/04,18:03:22,02,10,1, 11.8,1,1, 13.501, 10646.992, 191.473, 52636.491 20/06/04,18:03:22,03,10,1, 11.8,1,1, 13.501, 10646.981, 191.468, 52636.455 20/06/04,18:03:22,04,10,1, 11.8,1,1, 13.501, 10646.996, 191.483, 52636.490 20/06/04,18:03:22,05,10,1, 11.8,1,1, 13.501, 10646.973, 191.494, 52636.497 20/06/04,18:03:22,06,10,1, 11.8,1,1, 13.501, 10646.961, 191.484, 52636.479 20/06/04,18:03:22,07,10,1, 11.8,1,1, 13.501, 10646.930, 191.458, 52636.439 20/06/04,18:03:22,08,10,1, 11.8,1,1, 13.501, 10646.959, 191.451, 52636.469 20/06/04,18:03:22,09,10,1, 11.8,1,1, 13.501, 10646.938, 191.482, 52636.495 20/06/04,18:03:22,10,10,1, 11.8,1,1, 13.501, 10646.952, 191.475, 52636.489 20/06/04,18:03:22,11,10,1, 11.8,1,1, 13.501, 10646.934, 191.453, 52636.453 20/06/04,18:03:22,12,10,1, 11.8,1,1, 13.501, 10646.943, 191.456, 52636.500 20/06/04,18:03:22,13,10,1, 11.8,1,1, 13.501, 10646.915, 191.454, 52636.468 20/06/04,18:03:22,14,10,1, 11.8,1,1, 13.501, 10646.934, 191.442, 52636.507 20/06/04,18:03:22,15,10,1, 11.8,1,1, 13.501, 10646.903, 191.451, 52636.524 20/06/04,18:03:22,16,10,1, 11.8,1,1, 13.501, 10646.909, 191.432, 52636.508 20/06/04,18:03:22,17,10,1, 11.8,1,1, 13.501, 10646.916, 191.449, 52636.495 20/06/04,18:03:22,18,10,1, 11.8,1,1, 13.501, 10646.899, 191.440, 52636.489 20/06/04,18:03:22,19,10,1, 11.8,1,1, 13.501, 10646.913, 191.449, 52636.475 20/06/04,18:03:23,00,09,1, 11.9,1,1, 13.502, 10646.756, 191.349, 52636.487 20/06/04,18:03:23,01,09,1, 11.9,1,1, 13.502, 10646.887, 191.433, 52636.528 20/06/04,18:03:23,02,09,1, 11.9,1,1, 13.502, 10646.890, 191.439, 52636.499 20/06/04,18:03:23,03,09,1, 11.9,1,1, 13.502, 10646.853, 191.397, 52636.472 20/06/04,18:03:23,04,09,1, 11.9,1,1, 13.502, 10646.860, 191.425, 52636.489 20/06/04,18:03:23,05,09,1, 11.9,1,1, 13.502, 10646.853, 191.429, 52636.498 20/06/04,18:03:23,06,09,1, 11.9,1,1, 13.502, 10646.846, 191.396, 52636.475 20/06/04,18:03:23,07,09,1, 11.9,1,1, 13.502, 10646.838, 191.410, 52636.508 20/06/04,18:03:23,08,09,1, 11.9,1,1, 13.502, 10646.839, 191.400, 52636.508 20/06/04,18:03:23,09,09,1, 11.9,1,1, 13.502, 10646.807, 191.408, 52636.477 20/06/04,18:03:23,10,09,1, 11.9,1,1, 13.502, 10646.834, 191.420, 52636.546 20/06/04,18:03:23,11,09,1, 11.9,1,1, 13.502, 10646.816, 191.385, 52636.490 20/06/04,18:03:23,12,09,1, 11.9,1,1, 13.502, 10646.803, 191.399, 52636.516 20/06/04,18:03:23,13,09,1, 11.9,1,1, 13.502, 10646.826, 191.394, 52636.530 20/06/04,18:03:23,14,09,1, 11.9,1,1, 13.502, 10646.808, 191.384, 52636.517 20/06/04,18:03:23,15,09,1, 11.9,1,1, 13.502, 10646.805, 191.431, 52636.545 20/06/04,18:03:23,16,09,1, 11.9,1,1, 13.502, 10646.808, 191.386, 52636.514 20/06/04,18:03:23,17,09,1, 11.9,1,1, 13.502, 10646.783, 191.395, 52636.523 20/06/04,18:03:23,18,09,1, 11.9,1,1, 13.502, 10646.809, 191.374, 52636.536 20/06/04,18:03:23,19,09,1, 11.9,1,1, 13.502, 10646.761, 191.349, 52636.487 20/06/04,18:03:24,00,09,1, 11.9,1,1, 13.502, 10646.681, 191.280, 52636.498 20/06/04,18:03:24,01,09,1, 11.9,1,1, 13.502, 10646.777, 191.347, 52636.508 20/06/04,18:03:24,02,09,1, 11.9,1,1, 13.502, 10646.782, 191.388, 52636.491 20/06/04,18:03:24,03,09,1, 11.9,1,1, 13.502, 10646.766, 191.349, 52636.550 20/06/04,18:03:24,04,09,1, 11.9,1,1, 13.502, 10646.759, 191.359, 52636.508 20/06/04,18:03:24,05,09,1, 11.9,1,1, 13.502, 10646.757, 191.342, 52636.519 20/06/04,18:03:24,06,09,1, 11.9,1,1, 13.502, 10646.743, 191.352, 52636.515 20/06/04,18:03:24,07,09,1, 11.9,1,1, 13.502, 10646.720, 191.352, 52636.513 20/06/04,18:03:24,08,09,1, 11.9,1,1, 13.502, 10646.748, 191.350, 52636.497 20/06/04,18:03:24,09,09,1, 11.9,1,1, 13.502, 10646.728, 191.327, 52636.516 20/06/04,18:03:24,10,09,1, 11.9,1,1, 13.502, 10646.714, 191.330, 52636.517 20/06/04,18:03:24,11,09,1, 11.9,1,1, 13.502, 10646.739, 191.334, 52636.513 20/06/04,18:03:24,12,09,1, 11.9,1,1, 13.502, 10646.703, 191.317, 52636.508 20/06/04,18:03:24,13,09,1, 11.9,1,1, 13.502, 10646.703, 191.303, 52636.552 20/06/04,18:03:24,14,09,1, 11.9,1,1, 13.502, 10646.736, 191.320, 52636.520 20/06/04,18:03:24,15,09,1, 11.9,1,1, 13.502, 10646.711, 191.310, 52636.541 20/06/04,18:03:24,16,09,1, 11.9,1,1, 13.502, 10646.685, 191.285, 52636.524 20/06/04,18:03:24,17,09,1, 11.9,1,1, 13.502, 10646.703, 191.290, 52636.517 20/06/04,18:03:24,18,09,1, 11.9,1,1, 13.502, 10646.727, 191.311, 52636.508 20/06/04,18:03:24,19,09,1, 11.9,1,1, 13.502, 10646.682, 191.280, 52636.498 20/06/04,18:03:25,00,09,1, 11.9,1,1, 13.497, 10646.631, 191.205, 52636.593 20/06/04,18:03:25,01,09,1, 11.9,1,1, 13.497, 10646.699, 191.273, 52636.559 20/06/04,18:03:25,02,09,1, 11.9,1,1, 13.497, 10646.692, 191.283, 52636.515 20/06/04,18:03:25,03,09,1, 11.9,1,1, 13.497, 10646.676, 191.278, 52636.570 20/06/04,18:03:25,04,09,1, 11.9,1,1, 13.497, 10646.682, 191.279, 52636.585 20/06/04,18:03:25,05,09,1, 11.9,1,1, 13.497, 10646.686, 191.267, 52636.591 20/06/04,18:03:25,06,09,1, 11.9,1,1, 13.497, 10646.665, 191.264, 52636.610 20/06/04,18:03:25,07,09,1, 11.9,1,1, 13.497, 10646.635, 191.269, 52636.591 20/06/04,18:03:25,08,09,1, 11.9,1,1, 13.497, 10646.645, 191.261, 52636.611 20/06/04,18:03:25,09,09,1, 11.9,1,1, 13.497, 10646.666, 191.254, 52636.599 20/06/04,18:03:25,10,09,1, 11.9,1,1, 13.497, 10646.657, 191.262, 52636.605 20/06/04,18:03:25,11,09,1, 11.9,1,1, 13.497, 10646.661, 191.228, 52636.627 20/06/04,18:03:25,12,09,1, 11.9,1,1, 13.497, 10646.655, 191.240, 52636.615 20/06/04,18:03:25,13,09,1, 11.9,1,1, 13.497, 10646.662, 191.233, 52636.610 20/06/04,18:03:25,14,09,1, 11.9,1,1, 13.497, 10646.680, 191.225, 52636.586 20/06/04,18:03:25,15,09,1, 11.9,1,1, 13.497, 10646.606, 191.243, 52636.646 20/06/04,18:03:25,16,09,1, 11.9,1,1, 13.497, 10646.632, 191.225, 52636.618 20/06/04,18:03:25,17,09,1, 11.9,1,1, 13.497, 10646.623, 191.213, 52636.607 20/06/04,18:03:25,18,09,1, 11.9,1,1, 13.497, 10646.642, 191.179, 52636.628 20/06/04,18:03:25,19,09,1, 11.9,1,1, 13.497, 10646.637, 191.205, 52636.593 20/06/04,18:03:26,00,09,1, 11.9,1,1, 13.500, 10646.547, 191.136, 52636.698 20/06/04,18:03:26,01,09,1, 11.9,1,1, 13.500, 10646.632, 191.214, 52636.651 20/06/04,18:03:26,02,09,1, 11.9,1,1, 13.500, 10646.625, 191.201, 52636.603 20/06/04,18:03:26,03,09,1, 11.9,1,1, 13.500, 10646.608, 191.185, 52636.628 20/06/04,18:03:26,04,09,1, 11.9,1,1, 13.500, 10646.627, 191.180, 52636.636 20/06/04,18:03:26,05,09,1, 11.9,1,1, 13.500, 10646.611, 191.183, 52636.602 20/06/04,18:03:26,06,09,1, 11.9,1,1, 13.500, 10646.598, 191.171, 52636.618 20/06/04,18:03:26,07,09,1, 11.9,1,1, 13.500, 10646.591, 191.166, 52636.653 20/06/04,18:03:26,08,09,1, 11.9,1,1, 13.500, 10646.592, 191.146, 52636.645 20/06/04,18:03:26,09,09,1, 11.9,1,1, 13.500, 10646.586, 191.163, 52636.641 20/06/04,18:03:26,10,09,1, 11.9,1,1, 13.500, 10646.570, 191.140, 52636.610 20/06/04,18:03:26,11,09,1, 11.9,1,1, 13.500, 10646.564, 191.164, 52636.646 20/06/04,18:03:26,12,09,1, 11.9,1,1, 13.500, 10646.577, 191.137, 52636.638 20/06/04,18:03:26,13,09,1, 11.9,1,1, 13.500, 10646.572, 191.134, 52636.665 20/06/04,18:03:26,14,09,1, 11.9,1,1, 13.500, 10646.575, 191.145, 52636.618 20/06/04,18:03:26,15,09,1, 11.9,1,1, 13.500, 10646.544, 191.147, 52636.603 20/06/04,18:03:26,16,09,1, 11.9,1,1, 13.500, 10646.546, 191.146, 52636.653 20/06/04,18:03:26,17,09,1, 11.9,1,1, 13.500, 10646.567, 191.116, 52636.613 20/06/04,18:03:26,18,09,1, 11.9,1,1, 13.500, 10646.533, 191.111, 52636.634 20/06/04,18:03:26,19,09,1, 11.9,1,1, 13.500, 10646.551, 191.136, 52636.698 20/06/04,18:03:27,00,09,1, 11.9,1,1, 13.502, 10646.447, 190.987, 52636.685 20/06/04,18:03:27,01,09,1, 11.9,1,1, 13.502, 10646.549, 191.100, 52636.670 20/06/04,18:03:27,02,09,1, 11.9,1,1, 13.502, 10646.534, 191.121, 52636.681 20/06/04,18:03:27,03,09,1, 11.9,1,1, 13.502, 10646.529, 191.077, 52636.706 20/06/04,18:03:27,04,09,1, 11.9,1,1, 13.502, 10646.538, 191.087, 52636.675 20/06/04,18:03:27,05,09,1, 11.9,1,1, 13.502, 10646.480, 191.060, 52636.644 20/06/04,18:03:27,06,09,1, 11.9,1,1, 13.502, 10646.507, 191.054, 52636.696 20/06/04,18:03:27,07,09,1, 11.9,1,1, 13.502, 10646.519, 191.079, 52636.642 20/06/04,18:03:27,08,09,1, 11.9,1,1, 13.502, 10646.518, 191.028, 52636.626 20/06/04,18:03:27,09,09,1, 11.9,1,1, 13.502, 10646.501, 191.071, 52636.667 20/06/04,18:03:27,10,09,1, 11.9,1,1, 13.502, 10646.497, 191.041, 52636.627 20/06/04,18:03:27,11,09,1, 11.9,1,1, 13.502, 10646.500, 191.045, 52636.623 20/06/04,18:03:27,12,09,1, 11.9,1,1, 13.502, 10646.497, 191.041, 52636.710 20/06/04,18:03:27,13,09,1, 11.9,1,1, 13.502, 10646.489, 191.030, 52636.674 20/06/04,18:03:27,14,09,1, 11.9,1,1, 13.502, 10646.475, 191.028, 52636.666 20/06/04,18:03:27,15,09,1, 11.9,1,1, 13.502, 10646.465, 191.013, 52636.690 20/06/04,18:03:27,16,09,1, 11.9,1,1, 13.502, 10646.495, 190.993, 52636.660 20/06/04,18:03:27,17,09,1, 11.9,1,1, 13.502, 10646.457, 191.007, 52636.714 20/06/04,18:03:27,18,09,1, 11.9,1,1, 13.502, 10646.482, 190.990, 52636.696 20/06/04,18:03:27,19,09,1, 11.9,1,1, 13.502, 10646.454, 190.987, 52636.685 20/06/04,18:03:28,00,09,1, 11.9,1,1, 13.501, 10646.330, 190.856, 52636.677 20/06/04,18:03:28,01,09,1, 11.9,1,1, 13.501, 10646.477, 190.960, 52636.648 20/06/04,18:03:28,02,09,1, 11.9,1,1, 13.501, 10646.467, 190.994, 52636.715 20/06/04,18:03:28,03,09,1, 11.9,1,1, 13.501, 10646.448, 190.942, 52636.684 20/06/04,18:03:28,04,09,1, 11.9,1,1, 13.501, 10646.440, 190.987, 52636.688 20/06/04,18:03:28,05,09,1, 11.9,1,1, 13.501, 10646.430, 190.960, 52636.715 20/06/04,18:03:28,06,09,1, 11.9,1,1, 13.501, 10646.459, 190.941, 52636.698 20/06/04,18:03:28,07,09,1, 11.9,1,1, 13.501, 10646.439, 190.956, 52636.667 20/06/04,18:03:28,08,09,1, 11.9,1,1, 13.501, 10646.431, 190.919, 52636.669 20/06/04,18:03:28,09,09,1, 11.9,1,1, 13.501, 10646.434, 190.944, 52636.701 20/06/04,18:03:28,10,09,1, 11.9,1,1, 13.501, 10646.408, 190.916, 52636.678 20/06/04,18:03:28,11,09,1, 11.9,1,1, 13.501, 10646.400, 190.908, 52636.719 20/06/04,18:03:28,12,09,1, 11.9,1,1, 13.501, 10646.410, 190.902, 52636.693 20/06/04,18:03:28,13,09,1, 11.9,1,1, 13.501, 10646.377, 190.906, 52636.626 20/06/04,18:03:28,14,09,1, 11.9,1,1, 13.501, 10646.391, 190.884, 52636.685 20/06/04,18:03:28,15,09,1, 11.9,1,1, 13.501, 10646.390, 190.887, 52636.718 20/06/04,18:03:28,16,09,1, 11.9,1,1, 13.501, 10646.368, 190.874, 52636.649 20/06/04,18:03:28,17,09,1, 11.9,1,1, 13.501, 10646.387, 190.847, 52636.678 20/06/04,18:03:28,18,09,1, 11.9,1,1, 13.501, 10646.361, 190.851, 52636.644 20/06/04,18:03:28,19,09,1, 11.9,1,1, 13.501, 10646.336, 190.856, 52636.677 20/06/04,18:03:29,00,09,1, 11.8,1,1, 13.498, 10646.238, 190.697, 52636.693 20/06/04,18:03:29,01,09,1, 11.8,1,1, 13.498, 10646.344, 190.818, 52636.650 20/06/04,18:03:29,02,09,1, 11.8,1,1, 13.498, 10646.349, 190.812, 52636.694 20/06/04,18:03:29,03,09,1, 11.8,1,1, 13.498, 10646.354, 190.806, 52636.666 20/06/04,18:03:29,04,09,1, 11.8,1,1, 13.498, 10646.346, 190.789, 52636.691 20/06/04,18:03:29,05,09,1, 11.8,1,1, 13.498, 10646.339, 190.810, 52636.690 20/06/04,18:03:29,06,09,1, 11.8,1,1, 13.498, 10646.364, 190.785, 52636.663 20/06/04,18:03:29,07,09,1, 11.8,1,1, 13.498, 10646.331, 190.802, 52636.689 20/06/04,18:03:29,08,09,1, 11.8,1,1, 13.498, 10646.309, 190.784, 52636.676 20/06/04,18:03:29,09,09,1, 11.8,1,1, 13.498, 10646.326, 190.752, 52636.729 20/06/04,18:03:29,10,09,1, 11.8,1,1, 13.498, 10646.289, 190.743, 52636.643 20/06/04,18:03:29,11,09,1, 11.8,1,1, 13.498, 10646.297, 190.734, 52636.685 20/06/04,18:03:29,12,09,1, 11.8,1,1, 13.498, 10646.299, 190.740, 52636.671 20/06/04,18:03:29,13,09,1, 11.8,1,1, 13.498, 10646.301, 190.719, 52636.661 20/06/04,18:03:29,14,09,1, 11.8,1,1, 13.498, 10646.271, 190.728, 52636.680 20/06/04,18:03:29,15,09,1, 11.8,1,1, 13.498, 10646.273, 190.711, 52636.681 20/06/04,18:03:29,16,09,1, 11.8,1,1, 13.498, 10646.278, 190.704, 52636.675 20/06/04,18:03:29,17,09,1, 11.8,1,1, 13.498, 10646.241, 190.707, 52636.695 20/06/04,18:03:29,18,09,1, 11.8,1,1, 13.498, 10646.238, 190.686, 52636.660 20/06/04,18:03:29,19,09,1, 11.8,1,1, 13.498, 10646.239, 190.697, 52636.693 20/06/04,18:03:30,00,09,1, 11.9,1,1, 13.497, 10646.122, 190.496, 52636.601 20/06/04,18:03:30,01,09,1, 11.9,1,1, 13.497, 10646.231, 190.667, 52636.662 20/06/04,18:03:30,02,09,1, 11.9,1,1, 13.497, 10646.244, 190.676, 52636.707 20/06/04,18:03:30,03,09,1, 11.9,1,1, 13.497, 10646.260, 190.645, 52636.667 20/06/04,18:03:30,04,09,1, 11.9,1,1, 13.497, 10646.220, 190.619, 52636.618 20/06/04,18:03:30,05,09,1, 11.9,1,1, 13.497, 10646.247, 190.614, 52636.603 20/06/04,18:03:30,06,09,1, 11.9,1,1, 13.497, 10646.233, 190.628, 52636.620 20/06/04,18:03:30,07,09,1, 11.9,1,1, 13.497, 10646.197, 190.600, 52636.626 20/06/04,18:03:30,08,09,1, 11.9,1,1, 13.497, 10646.194, 190.559, 52636.612 20/06/04,18:03:30,09,09,1, 11.9,1,1, 13.497, 10646.202, 190.570, 52636.620 20/06/04,18:03:30,10,09,1, 11.9,1,1, 13.497, 10646.176, 190.583, 52636.638 20/06/04,18:03:30,11,09,1, 11.9,1,1, 13.497, 10646.185, 190.585, 52636.603 20/06/04,18:03:30,12,09,1, 11.9,1,1, 13.497, 10646.191, 190.557, 52636.677 20/06/04,18:03:30,13,09,1, 11.9,1,1, 13.497, 10646.181, 190.545, 52636.596 20/06/04,18:03:30,14,09,1, 11.9,1,1, 13.497, 10646.152, 190.558, 52636.576 20/06/04,18:03:30,15,09,1, 11.9,1,1, 13.497, 10646.164, 190.532, 52636.626 20/06/04,18:03:30,16,09,1, 11.9,1,1, 13.497, 10646.130, 190.557, 52636.642 20/06/04,18:03:30,17,09,1, 11.9,1,1, 13.497, 10646.131, 190.522, 52636.638 20/06/04,18:03:30,18,09,1, 11.9,1,1, 13.497, 10646.138, 190.504, 52636.631 20/06/04,18:03:30,19,09,1, 11.9,1,1, 13.497, 10646.126, 190.496, 52636.601 20/06/04,18:03:31,00,09,1, 11.9,1,1, 13.498, 10645.946, 190.332, 52636.524 20/06/04,18:03:31,01,09,1, 11.9,1,1, 13.498, 10646.118, 190.467, 52636.597 20/06/04,18:03:31,02,09,1, 11.9,1,1, 13.498, 10646.093, 190.495, 52636.587 20/06/04,18:03:31,03,09,1, 11.9,1,1, 13.498, 10646.107, 190.466, 52636.624 20/06/04,18:03:31,04,09,1, 11.9,1,1, 13.498, 10646.092, 190.464, 52636.602 20/06/04,18:03:31,05,09,1, 11.9,1,1, 13.498, 10646.085, 190.456, 52636.628 20/06/04,18:03:31,06,09,1, 11.9,1,1, 13.498, 10646.090, 190.469, 52636.629 20/06/04,18:03:31,07,09,1, 11.9,1,1, 13.498, 10646.072, 190.453, 52636.622 20/06/04,18:03:31,08,09,1, 11.9,1,1, 13.498, 10646.048, 190.452, 52636.616 20/06/04,18:03:31,09,09,1, 11.9,1,1, 13.498, 10646.042, 190.432, 52636.584 20/06/04,18:03:31,10,09,1, 11.9,1,1, 13.498, 10646.037, 190.395, 52636.592 20/06/04,18:03:31,11,09,1, 11.9,1,1, 13.498, 10646.016, 190.387, 52636.599 20/06/04,18:03:31,12,09,1, 11.9,1,1, 13.498, 10646.031, 190.387, 52636.632 20/06/04,18:03:31,13,09,1, 11.9,1,1, 13.498, 10646.004, 190.405, 52636.644 20/06/04,18:03:31,14,09,1, 11.9,1,1, 13.498, 10645.989, 190.395, 52636.589 20/06/04,18:03:31,15,09,1, 11.9,1,1, 13.498, 10645.991, 190.393, 52636.616 20/06/04,18:03:31,16,09,1, 11.9,1,1, 13.498, 10646.005, 190.402, 52636.621 20/06/04,18:03:31,17,09,1, 11.9,1,1, 13.498, 10645.992, 190.355, 52636.597 20/06/04,18:03:31,18,09,1, 11.9,1,1, 13.498, 10645.970, 190.357, 52636.629 20/06/04,18:03:31,19,09,1, 11.9,1,1, 13.498, 10645.946, 190.332, 52636.524 20/06/04,18:03:32,00,09,1, 11.9,1,1, 13.500, 10645.788, 190.153, 52636.640 20/06/04,18:03:32,01,09,1, 11.9,1,1, 13.500, 10645.993, 190.312, 52636.646 20/06/04,18:03:32,02,09,1, 11.9,1,1, 13.500, 10645.950, 190.320, 52636.601 20/06/04,18:03:32,03,09,1, 11.9,1,1, 13.500, 10645.949, 190.290, 52636.650 20/06/04,18:03:32,04,09,1, 11.9,1,1, 13.500, 10645.928, 190.307, 52636.628 20/06/04,18:03:32,05,09,1, 11.9,1,1, 13.500, 10645.907, 190.311, 52636.650 20/06/04,18:03:32,06,09,1, 11.9,1,1, 13.500, 10645.919, 190.286, 52636.650 20/06/04,18:03:32,07,09,1, 11.9,1,1, 13.500, 10645.913, 190.260, 52636.593 20/06/04,18:03:32,08,09,1, 11.9,1,1, 13.500, 10645.885, 190.246, 52636.605 20/06/04,18:03:32,09,09,1, 11.9,1,1, 13.500, 10645.879, 190.249, 52636.627 20/06/04,18:03:32,10,09,1, 11.9,1,1, 13.500, 10645.871, 190.268, 52636.625 20/06/04,18:03:32,11,09,1, 11.9,1,1, 13.500, 10645.866, 190.218, 52636.630 20/06/04,18:03:32,12,09,1, 11.9,1,1, 13.500, 10645.850, 190.208, 52636.583 20/06/04,18:03:32,13,09,1, 11.9,1,1, 13.500, 10645.856, 190.218, 52636.620 20/06/04,18:03:32,14,09,1, 11.9,1,1, 13.500, 10645.842, 190.216, 52636.629 20/06/04,18:03:32,15,09,1, 11.9,1,1, 13.500, 10645.834, 190.189, 52636.570 20/06/04,18:03:32,16,09,1, 11.9,1,1, 13.500, 10645.820, 190.181, 52636.607 20/06/04,18:03:32,17,09,1, 11.9,1,1, 13.500, 10645.825, 190.178, 52636.600 20/06/04,18:03:32,18,09,1, 11.9,1,1, 13.500, 10645.795, 190.167, 52636.592 20/06/04,18:03:32,19,09,1, 11.9,1,1, 13.500, 10645.790, 190.153, 52636.640 20/06/04,18:03:33,00,09,1, 11.9,1,1, 13.502, 10645.638, 189.993, 52636.615 20/06/04,18:03:33,01,09,1, 11.9,1,1, 13.502, 10645.824, 190.151, 52636.673 20/06/04,18:03:33,02,09,1, 11.9,1,1, 13.502, 10645.747, 190.124, 52636.637 20/06/04,18:03:33,03,09,1, 11.9,1,1, 13.502, 10645.738, 190.111, 52636.629 20/06/04,18:03:33,04,09,1, 11.9,1,1, 13.502, 10645.770, 190.121, 52636.666 20/06/04,18:03:33,05,09,1, 11.9,1,1, 13.502, 10645.741, 190.119, 52636.635 20/06/04,18:03:33,06,09,1, 11.9,1,1, 13.502, 10645.712, 190.098, 52636.618 20/06/04,18:03:33,07,09,1, 11.9,1,1, 13.502, 10645.755, 190.106, 52636.669 20/06/04,18:03:33,08,09,1, 11.9,1,1, 13.502, 10645.740, 190.066, 52636.618 20/06/04,18:03:33,09,09,1, 11.9,1,1, 13.502, 10645.709, 190.113, 52636.674 20/06/04,18:03:33,10,09,1, 11.9,1,1, 13.502, 10645.716, 190.064, 52636.639 20/06/04,18:03:33,11,09,1, 11.9,1,1, 13.502, 10645.700, 190.054, 52636.606 20/06/04,18:03:33,12,09,1, 11.9,1,1, 13.502, 10645.703, 190.037, 52636.650 20/06/04,18:03:33,13,09,1, 11.9,1,1, 13.502, 10645.713, 190.027, 52636.659 20/06/04,18:03:33,14,09,1, 11.9,1,1, 13.502, 10645.682, 190.048, 52636.641 20/06/04,18:03:33,15,09,1, 11.9,1,1, 13.502, 10645.689, 190.019, 52636.618 20/06/04,18:03:33,16,09,1, 11.9,1,1, 13.502, 10645.678, 190.012, 52636.613 20/06/04,18:03:33,17,09,1, 11.9,1,1, 13.502, 10645.659, 189.988, 52636.585 20/06/04,18:03:33,18,09,1, 11.9,1,1, 13.502, 10645.631, 189.991, 52636.633 20/06/04,18:03:33,19,09,1, 11.9,1,1, 13.502, 10645.644, 189.993, 52636.615 20/06/04,18:03:34,00,09,1, 11.9,1,1, 13.500, 10645.479, 189.788, 52636.650 20/06/04,18:03:34,01,09,1, 11.9,1,1, 13.500, 10645.631, 189.980, 52636.669 20/06/04,18:03:34,02,09,1, 11.9,1,1, 13.500, 10645.605, 189.953, 52636.624 20/06/04,18:03:34,03,09,1, 11.9,1,1, 13.500, 10645.604, 189.935, 52636.640 20/06/04,18:03:34,04,09,1, 11.9,1,1, 13.500, 10645.604, 189.927, 52636.642 20/06/04,18:03:34,05,09,1, 11.9,1,1, 13.500, 10645.596, 189.889, 52636.585 20/06/04,18:03:34,06,09,1, 11.9,1,1, 13.500, 10645.598, 189.905, 52636.656 20/06/04,18:03:34,07,09,1, 11.9,1,1, 13.500, 10645.598, 189.888, 52636.668 20/06/04,18:03:34,08,09,1, 11.9,1,1, 13.500, 10645.576, 189.884, 52636.642 20/06/04,18:03:34,09,09,1, 11.9,1,1, 13.500, 10645.587, 189.882, 52636.698 20/06/04,18:03:34,10,09,1, 11.9,1,1, 13.500, 10645.563, 189.884, 52636.663 20/06/04,18:03:34,11,09,1, 11.9,1,1, 13.500, 10645.551, 189.877, 52636.658 20/06/04,18:03:34,12,09,1, 11.9,1,1, 13.500, 10645.542, 189.862, 52636.636 20/06/04,18:03:34,13,09,1, 11.9,1,1, 13.500, 10645.510, 189.851, 52636.652 20/06/04,18:03:34,14,09,1, 11.9,1,1, 13.500, 10645.516, 189.844, 52636.645 20/06/04,18:03:34,15,09,1, 11.9,1,1, 13.500, 10645.529, 189.848, 52636.641 20/06/04,18:03:34,16,09,1, 11.9,1,1, 13.500, 10645.494, 189.796, 52636.645 20/06/04,18:03:34,17,09,1, 11.9,1,1, 13.500, 10645.513, 189.809, 52636.657 20/06/04,18:03:34,18,09,1, 11.9,1,1, 13.500, 10645.518, 189.808, 52636.670 20/06/04,18:03:34,19,09,1, 11.9,1,1, 13.500, 10645.479, 189.788, 52636.650 20/06/04,18:03:35,00,11,1, 11.8,1,1, 13.497, 10645.320, 189.616, 52636.707 20/06/04,18:03:35,01,11,1, 11.8,1,1, 13.497, 10645.458, 189.798, 52636.697 20/06/04,18:03:35,02,11,1, 11.8,1,1, 13.497, 10645.465, 189.758, 52636.668 20/06/04,18:03:35,03,11,1, 11.8,1,1, 13.497, 10645.466, 189.745, 52636.659 20/06/04,18:03:35,04,11,1, 11.8,1,1, 13.497, 10645.458, 189.741, 52636.704 20/06/04,18:03:35,05,11,1, 11.8,1,1, 13.497, 10645.442, 189.730, 52636.682 20/06/04,18:03:35,06,11,1, 11.8,1,1, 13.497, 10645.440, 189.748, 52636.686 20/06/04,18:03:35,07,11,1, 11.8,1,1, 13.497, 10645.431, 189.699, 52636.655 20/06/04,18:03:35,08,11,1, 11.8,1,1, 13.497, 10645.413, 189.686, 52636.668 20/06/04,18:03:35,09,11,1, 11.8,1,1, 13.497, 10645.403, 189.698, 52636.689 20/06/04,18:03:35,10,11,1, 11.8,1,1, 13.497, 10645.386, 189.661, 52636.707 20/06/04,18:03:35,11,11,1, 11.8,1,1, 13.497, 10645.392, 189.687, 52636.664 20/06/04,18:03:35,12,11,1, 11.8,1,1, 13.497, 10645.389, 189.626, 52636.653 20/06/04,18:03:35,13,11,1, 11.8,1,1, 13.497, 10645.384, 189.648, 52636.671 20/06/04,18:03:35,14,11,1, 11.8,1,1, 13.497, 10645.370, 189.622, 52636.679 20/06/04,18:03:35,15,11,1, 11.8,1,1, 13.497, 10645.369, 189.603, 52636.663 20/06/04,18:03:35,16,11,1, 11.8,1,1, 13.497, 10645.353, 189.587, 52636.688 20/06/04,18:03:35,17,11,1, 11.8,1,1, 13.497, 10645.353, 189.608, 52636.680 20/06/04,18:03:35,18,11,1, 11.8,1,1, 13.497, 10645.348, 189.591, 52636.664 20/06/04,18:03:35,19,11,1, 11.8,1,1, 13.497, 10645.323, 189.616, 52636.707 20/06/04,18:03:36,00,11,1, 11.8,1,1, 13.497, 10645.179, 189.406, 52636.674 20/06/04,18:03:36,01,11,1, 11.8,1,1, 13.497, 10645.330, 189.609, 52636.687 20/06/04,18:03:36,02,11,1, 11.8,1,1, 13.497, 10645.313, 189.593, 52636.662 20/06/04,18:03:36,03,11,1, 11.8,1,1, 13.497, 10645.299, 189.549, 52636.634 20/06/04,18:03:36,04,11,1, 11.8,1,1, 13.497, 10645.290, 189.539, 52636.640 20/06/04,18:03:36,05,11,1, 11.8,1,1, 13.497, 10645.254, 189.559, 52636.640 20/06/04,18:03:36,06,11,1, 11.8,1,1, 13.497, 10645.266, 189.515, 52636.634 20/06/04,18:03:36,07,11,1, 11.8,1,1, 13.497, 10645.280, 189.511, 52636.639 20/06/04,18:03:36,08,11,1, 11.8,1,1, 13.497, 10645.270, 189.510, 52636.674 20/06/04,18:03:36,09,11,1, 11.8,1,1, 13.497, 10645.248, 189.497, 52636.658 20/06/04,18:03:36,10,11,1, 11.8,1,1, 13.497, 10645.230, 189.490, 52636.670 20/06/04,18:03:36,11,11,1, 11.8,1,1, 13.497, 10645.237, 189.476, 52636.680 20/06/04,18:03:36,12,11,1, 11.8,1,1, 13.497, 10645.237, 189.471, 52636.653 20/06/04,18:03:36,13,11,1, 11.8,1,1, 13.497, 10645.223, 189.465, 52636.660 20/06/04,18:03:36,14,11,1, 11.8,1,1, 13.497, 10645.231, 189.464, 52636.657 20/06/04,18:03:36,15,11,1, 11.8,1,1, 13.497, 10645.229, 189.451, 52636.702 20/06/04,18:03:36,16,11,1, 11.8,1,1, 13.497, 10645.225, 189.466, 52636.746 20/06/04,18:03:36,17,11,1, 11.8,1,1, 13.497, 10645.197, 189.438, 52636.689 20/06/04,18:03:36,18,11,1, 11.8,1,1, 13.497, 10645.191, 189.436, 52636.691 20/06/04,18:03:36,19,11,1, 11.8,1,1, 13.497, 10645.183, 189.406, 52636.674 20/06/04,18:03:37,00,11,1, 11.9,1,1, 13.497, 10645.062, 189.239, 52636.689 20/06/04,18:03:37,01,11,1, 11.9,1,1, 13.497, 10645.153, 189.403, 52636.689 20/06/04,18:03:37,02,11,1, 11.9,1,1, 13.497, 10645.152, 189.402, 52636.703 20/06/04,18:03:37,03,11,1, 11.9,1,1, 13.497, 10645.159, 189.366, 52636.690 20/06/04,18:03:37,04,11,1, 11.9,1,1, 13.497, 10645.143, 189.351, 52636.708 20/06/04,18:03:37,05,11,1, 11.9,1,1, 13.497, 10645.140, 189.367, 52636.666 20/06/04,18:03:37,06,11,1, 11.9,1,1, 13.497, 10645.138, 189.333, 52636.666 20/06/04,18:03:37,07,11,1, 11.9,1,1, 13.497, 10645.130, 189.342, 52636.694 20/06/04,18:03:37,08,11,1, 11.9,1,1, 13.497, 10645.091, 189.338, 52636.674 20/06/04,18:03:37,09,11,1, 11.9,1,1, 13.497, 10645.120, 189.337, 52636.680 20/06/04,18:03:37,10,11,1, 11.9,1,1, 13.497, 10645.126, 189.319, 52636.680 20/06/04,18:03:37,11,11,1, 11.9,1,1, 13.497, 10645.099, 189.341, 52636.679 20/06/04,18:03:37,12,11,1, 11.9,1,1, 13.497, 10645.101, 189.325, 52636.710 20/06/04,18:03:37,13,11,1, 11.9,1,1, 13.497, 10645.109, 189.299, 52636.724 20/06/04,18:03:37,14,11,1, 11.9,1,1, 13.497, 10645.073, 189.282, 52636.685 20/06/04,18:03:37,15,11,1, 11.9,1,1, 13.497, 10645.069, 189.276, 52636.713 20/06/04,18:03:37,16,11,1, 11.9,1,1, 13.497, 10645.065, 189.247, 52636.666 20/06/04,18:03:37,17,11,1, 11.9,1,1, 13.497, 10645.054, 189.269, 52636.682 20/06/04,18:03:37,18,11,1, 11.9,1,1, 13.497, 10645.051, 189.235, 52636.669 20/06/04,18:03:37,19,11,1, 11.9,1,1, 13.497, 10645.067, 189.239, 52636.689 20/06/04,18:03:38,00,11,1, 11.9,1,1, 13.497, 10644.903, 189.053, 52636.686 20/06/04,18:03:38,01,11,1, 11.9,1,1, 13.497, 10645.034, 189.211, 52636.683 20/06/04,18:03:38,02,11,1, 11.9,1,1, 13.497, 10645.025, 189.199, 52636.662 20/06/04,18:03:38,03,11,1, 11.9,1,1, 13.497, 10645.026, 189.215, 52636.720 20/06/04,18:03:38,04,11,1, 11.9,1,1, 13.497, 10645.017, 189.209, 52636.691 20/06/04,18:03:38,05,11,1, 11.9,1,1, 13.497, 10645.006, 189.179, 52636.708 20/06/04,18:03:38,06,11,1, 11.9,1,1, 13.497, 10645.015, 189.194, 52636.679 20/06/04,18:03:38,07,11,1, 11.9,1,1, 13.497, 10645.035, 189.177, 52636.678 20/06/04,18:03:38,08,11,1, 11.9,1,1, 13.497, 10645.029, 189.165, 52636.727 20/06/04,18:03:38,09,11,1, 11.9,1,1, 13.497, 10644.991, 189.163, 52636.710 20/06/04,18:03:38,10,11,1, 11.9,1,1, 13.497, 10644.986, 189.132, 52636.678 20/06/04,18:03:38,11,11,1, 11.9,1,1, 13.497, 10645.002, 189.147, 52636.700 20/06/04,18:03:38,12,11,1, 11.9,1,1, 13.497, 10645.002, 189.160, 52636.674 20/06/04,18:03:38,13,11,1, 11.9,1,1, 13.497, 10644.959, 189.129, 52636.680 20/06/04,18:03:38,14,11,1, 11.9,1,1, 13.497, 10644.972, 189.117, 52636.709 20/06/04,18:03:38,15,11,1, 11.9,1,1, 13.497, 10644.937, 189.115, 52636.694 20/06/04,18:03:38,16,11,1, 11.9,1,1, 13.497, 10644.944, 189.110, 52636.682 20/06/04,18:03:38,17,11,1, 11.9,1,1, 13.497, 10644.958, 189.094, 52636.683 20/06/04,18:03:38,18,11,1, 11.9,1,1, 13.497, 10644.912, 189.067, 52636.667 20/06/04,18:03:38,19,11,1, 11.9,1,1, 13.497, 10644.905, 189.053, 52636.686 20/06/04,18:03:39,00,11,1, 11.9,1,1, 13.496, 10644.795, 188.900, 52636.720 20/06/04,18:03:39,01,11,1, 11.9,1,1, 13.496, 10644.903, 189.066, 52636.708 20/06/04,18:03:39,02,11,1, 11.9,1,1, 13.496, 10644.895, 189.044, 52636.645 20/06/04,18:03:39,03,11,1, 11.9,1,1, 13.496, 10644.902, 189.056, 52636.706 20/06/04,18:03:39,04,11,1, 11.9,1,1, 13.496, 10644.907, 189.033, 52636.725 20/06/04,18:03:39,05,11,1, 11.9,1,1, 13.496, 10644.891, 188.998, 52636.690 20/06/04,18:03:39,06,11,1, 11.9,1,1, 13.496, 10644.887, 189.020, 52636.738 20/06/04,18:03:39,07,11,1, 11.9,1,1, 13.496, 10644.889, 189.023, 52636.742 20/06/04,18:03:39,08,11,1, 11.9,1,1, 13.496, 10644.870, 189.008, 52636.711 20/06/04,18:03:39,09,11,1, 11.9,1,1, 13.496, 10644.871, 189.008, 52636.716 20/06/04,18:03:39,10,11,1, 11.9,1,1, 13.496, 10644.885, 188.986, 52636.698 20/06/04,18:03:39,11,11,1, 11.9,1,1, 13.496, 10644.860, 188.957, 52636.698 20/06/04,18:03:39,12,11,1, 11.9,1,1, 13.496, 10644.892, 188.955, 52636.683 20/06/04,18:03:39,13,11,1, 11.9,1,1, 13.496, 10644.853, 188.933, 52636.689 20/06/04,18:03:39,14,11,1, 11.9,1,1, 13.496, 10644.822, 188.942, 52636.687 20/06/04,18:03:39,15,11,1, 11.9,1,1, 13.496, 10644.829, 188.932, 52636.681 20/06/04,18:03:39,16,11,1, 11.9,1,1, 13.496, 10644.800, 188.931, 52636.668 20/06/04,18:03:39,17,11,1, 11.9,1,1, 13.496, 10644.795, 188.935, 52636.713 20/06/04,18:03:39,18,11,1, 11.9,1,1, 13.496, 10644.806, 188.939, 52636.680 20/06/04,18:03:39,19,11,1, 11.9,1,1, 13.496, 10644.798, 188.900, 52636.720 20/06/04,18:03:40,00,10,1, 11.9,1,1, 13.498, 10644.695, 188.731, 52636.783 20/06/04,18:03:40,01,10,1, 11.9,1,1, 13.498, 10644.780, 188.898, 52636.695 20/06/04,18:03:40,02,10,1, 11.9,1,1, 13.498, 10644.781, 188.890, 52636.704 20/06/04,18:03:40,03,10,1, 11.9,1,1, 13.498, 10644.766, 188.873, 52636.675 20/06/04,18:03:40,04,10,1, 11.9,1,1, 13.498, 10644.771, 188.853, 52636.695 20/06/04,18:03:40,05,10,1, 11.9,1,1, 13.498, 10644.768, 188.885, 52636.713 20/06/04,18:03:40,06,10,1, 11.9,1,1, 13.498, 10644.734, 188.868, 52636.695 20/06/04,18:03:40,07,10,1, 11.9,1,1, 13.498, 10644.738, 188.827, 52636.697 20/06/04,18:03:40,08,10,1, 11.9,1,1, 13.498, 10644.746, 188.888, 52636.757 20/06/04,18:03:40,09,10,1, 11.9,1,1, 13.498, 10644.756, 188.824, 52636.767 20/06/04,18:03:40,10,10,1, 11.9,1,1, 13.498, 10644.738, 188.807, 52636.741 20/06/04,18:03:40,11,10,1, 11.9,1,1, 13.498, 10644.749, 188.791, 52636.693 20/06/04,18:03:40,12,10,1, 11.9,1,1, 13.498, 10644.751, 188.816, 52636.710 20/06/04,18:03:40,13,10,1, 11.9,1,1, 13.498, 10644.713, 188.762, 52636.740 20/06/04,18:03:40,14,10,1, 11.9,1,1, 13.498, 10644.719, 188.795, 52636.700 20/06/04,18:03:40,15,10,1, 11.9,1,1, 13.498, 10644.740, 188.797, 52636.737 20/06/04,18:03:40,16,10,1, 11.9,1,1, 13.498, 10644.702, 188.759, 52636.707 20/06/04,18:03:40,17,10,1, 11.9,1,1, 13.498, 10644.718, 188.761, 52636.774 20/06/04,18:03:40,18,10,1, 11.9,1,1, 13.498, 10644.694, 188.751, 52636.746 20/06/04,18:03:40,19,10,1, 11.9,1,1, 13.498, 10644.699, 188.731, 52636.783 20/06/04,18:03:41,00,11,1, 11.9,1,1, 13.498, 10644.586, 188.584, 52636.719 20/06/04,18:03:41,01,11,1, 11.9,1,1, 13.498, 10644.646, 188.711, 52636.734 20/06/04,18:03:41,02,11,1, 11.9,1,1, 13.498, 10644.694, 188.734, 52636.765 20/06/04,18:03:41,03,11,1, 11.9,1,1, 13.498, 10644.672, 188.735, 52636.750 20/06/04,18:03:41,04,11,1, 11.9,1,1, 13.498, 10644.651, 188.726, 52636.731 20/06/04,18:03:41,05,11,1, 11.9,1,1, 13.498, 10644.665, 188.708, 52636.757 20/06/04,18:03:41,06,11,1, 11.9,1,1, 13.498, 10644.656, 188.673, 52636.697 20/06/04,18:03:41,07,11,1, 11.9,1,1, 13.498, 10644.656, 188.664, 52636.717 20/06/04,18:03:41,08,11,1, 11.9,1,1, 13.498, 10644.634, 188.707, 52636.757 20/06/04,18:03:41,09,11,1, 11.9,1,1, 13.498, 10644.659, 188.690, 52636.712 20/06/04,18:03:41,10,11,1, 11.9,1,1, 13.498, 10644.644, 188.675, 52636.771 20/06/04,18:03:41,11,11,1, 11.9,1,1, 13.498, 10644.624, 188.652, 52636.722 20/06/04,18:03:41,12,11,1, 11.9,1,1, 13.498, 10644.664, 188.653, 52636.712 20/06/04,18:03:41,13,11,1, 11.9,1,1, 13.498, 10644.594, 188.629, 52636.858 20/06/04,18:03:41,14,11,1, 11.9,1,1, 13.498, 10644.609, 188.635, 52636.670 20/06/04,18:03:41,15,11,1, 11.9,1,1, 13.498, 10644.624, 188.630, 52636.672 20/06/04,18:03:41,16,11,1, 11.9,1,1, 13.498, 10644.634, 188.603, 52636.674 20/06/04,18:03:41,17,11,1, 11.9,1,1, 13.498, 10644.628, 188.610, 52636.699 20/06/04,18:03:41,18,11,1, 11.9,1,1, 13.498, 10644.605, 188.616, 52636.744 20/06/04,18:03:41,19,11,1, 11.9,1,1, 13.498, 10644.589, 188.584, 52636.719 20/06/04,18:03:42,00,10,1, 11.9,1,1, 13.494, 10644.536, 188.477, 52636.752 20/06/04,18:03:42,01,10,1, 11.9,1,1, 13.494, 10644.597, 188.590, 52636.693 20/06/04,18:03:42,02,10,1, 11.9,1,1, 13.494, 10644.574, 188.567, 52636.729 20/06/04,18:03:42,03,10,1, 11.9,1,1, 13.494, 10644.586, 188.554, 52636.755 20/06/04,18:03:42,04,10,1, 11.9,1,1, 13.494, 10644.580, 188.587, 52636.740 20/06/04,18:03:42,05,10,1, 11.9,1,1, 13.494, 10644.577, 188.553, 52636.737 20/06/04,18:03:42,06,10,1, 11.9,1,1, 13.494, 10644.580, 188.558, 52636.766 20/06/04,18:03:42,07,10,1, 11.9,1,1, 13.494, 10644.579, 188.517, 52636.751 20/06/04,18:03:42,08,10,1, 11.9,1,1, 13.494, 10644.566, 188.535, 52636.724 20/06/04,18:03:42,09,10,1, 11.9,1,1, 13.494, 10644.564, 188.527, 52636.720 20/06/04,18:03:42,10,10,1, 11.9,1,1, 13.494, 10644.567, 188.511, 52636.773 20/06/04,18:03:42,11,10,1, 11.9,1,1, 13.494, 10644.563, 188.521, 52636.790 20/06/04,18:03:42,12,10,1, 11.9,1,1, 13.494, 10644.520, 188.506, 52636.724 20/06/04,18:03:42,13,10,1, 11.9,1,1, 13.494, 10644.549, 188.472, 52636.722 20/06/04,18:03:42,14,10,1, 11.9,1,1, 13.494, 10644.530, 188.502, 52636.732 20/06/04,18:03:42,15,10,1, 11.9,1,1, 13.494, 10644.557, 188.487, 52636.757 20/06/04,18:03:42,16,10,1, 11.9,1,1, 13.494, 10644.537, 188.484, 52636.761 20/06/04,18:03:42,17,10,1, 11.9,1,1, 13.494, 10644.542, 188.465, 52636.705 20/06/04,18:03:42,18,10,1, 11.9,1,1, 13.494, 10644.548, 188.476, 52636.774 20/06/04,18:03:42,19,10,1, 11.9,1,1, 13.494, 10644.541, 188.477, 52636.752 20/06/04,18:03:43,00,11,1, 11.9,1,1, 13.498, 10644.469, 188.393, 52636.804 20/06/04,18:03:43,01,11,1, 11.9,1,1, 13.498, 10644.562, 188.465, 52636.725 20/06/04,18:03:43,02,11,1, 11.9,1,1, 13.498, 10644.529, 188.448, 52636.755 20/06/04,18:03:43,03,11,1, 11.9,1,1, 13.498, 10644.545, 188.471, 52636.769 20/06/04,18:03:43,04,11,1, 11.9,1,1, 13.498, 10644.536, 188.442, 52636.753 20/06/04,18:03:43,05,11,1, 11.9,1,1, 13.498, 10644.532, 188.451, 52636.786 20/06/04,18:03:43,06,11,1, 11.9,1,1, 13.498, 10644.531, 188.424, 52636.758 20/06/04,18:03:43,07,11,1, 11.9,1,1, 13.498, 10644.527, 188.407, 52636.701 20/06/04,18:03:43,08,11,1, 11.9,1,1, 13.498, 10644.537, 188.426, 52636.752 20/06/04,18:03:43,09,11,1, 11.9,1,1, 13.498, 10644.549, 188.410, 52636.756 20/06/04,18:03:43,10,11,1, 11.9,1,1, 13.498, 10644.519, 188.426, 52636.888 20/06/04,18:03:43,11,11,1, 11.9,1,1, 13.498, 10644.498, 188.384, 52636.697 20/06/04,18:03:43,12,11,1, 11.9,1,1, 13.498, 10644.516, 188.405, 52636.755 20/06/04,18:03:43,13,11,1, 11.9,1,1, 13.498, 10644.502, 188.368, 52636.739 20/06/04,18:03:43,14,11,1, 11.9,1,1, 13.498, 10644.498, 188.373, 52636.737 20/06/04,18:03:43,15,11,1, 11.9,1,1, 13.498, 10644.502, 188.375, 52636.734 20/06/04,18:03:43,16,11,1, 11.9,1,1, 13.498, 10644.493, 188.370, 52636.750 20/06/04,18:03:43,17,11,1, 11.9,1,1, 13.498, 10644.490, 188.352, 52636.756 20/06/04,18:03:43,18,11,1, 11.9,1,1, 13.498, 10644.486, 188.378, 52636.761 20/06/04,18:03:43,19,11,1, 11.9,1,1, 13.498, 10644.474, 188.393, 52636.804 20/06/04,18:03:44,00,11,1, 11.9,1,1, 13.496, 10644.478, 188.230, 52636.776 20/06/04,18:03:44,01,11,1, 11.9,1,1, 13.496, 10644.490, 188.352, 52636.786 20/06/04,18:03:44,02,11,1, 11.9,1,1, 13.496, 10644.489, 188.329, 52636.794 20/06/04,18:03:44,03,11,1, 11.9,1,1, 13.496, 10644.475, 188.325, 52636.761 20/06/04,18:03:44,04,11,1, 11.9,1,1, 13.496, 10644.497, 188.311, 52636.783 20/06/04,18:03:44,05,11,1, 11.9,1,1, 13.496, 10644.445, 188.333, 52636.815 20/06/04,18:03:44,06,11,1, 11.9,1,1, 13.496, 10644.506, 188.323, 52636.795 20/06/04,18:03:44,07,11,1, 11.9,1,1, 13.496, 10644.473, 188.296, 52636.829 20/06/04,18:03:44,08,11,1, 11.9,1,1, 13.496, 10644.462, 188.323, 52636.834 20/06/04,18:03:44,09,11,1, 11.9,1,1, 13.496, 10644.487, 188.319, 52636.791 20/06/04,18:03:44,10,11,1, 11.9,1,1, 13.496, 10644.488, 188.292, 52636.821 20/06/04,18:03:44,11,11,1, 11.9,1,1, 13.496, 10644.481, 188.279, 52636.753 20/06/04,18:03:44,12,11,1, 11.9,1,1, 13.496, 10644.502, 188.279, 52636.788 20/06/04,18:03:44,13,11,1, 11.9,1,1, 13.496, 10644.468, 188.271, 52636.810 20/06/04,18:03:44,14,11,1, 11.9,1,1, 13.496, 10644.473, 188.271, 52636.764 20/06/04,18:03:44,15,11,1, 11.9,1,1, 13.496, 10644.458, 188.265, 52636.791 20/06/04,18:03:44,16,11,1, 11.9,1,1, 13.496, 10644.485, 188.259, 52636.818 20/06/04,18:03:44,17,11,1, 11.9,1,1, 13.496, 10644.470, 188.286, 52636.746 20/06/04,18:03:44,18,11,1, 11.9,1,1, 13.496, 10644.487, 188.252, 52636.727 20/06/04,18:03:44,19,11,1, 11.9,1,1, 13.496, 10644.483, 188.230, 52636.776 20/06/04,18:03:45,00,10,1, 11.8,1,1, 13.495, 10644.486, 188.141, 52636.825 20/06/04,18:03:45,01,10,1, 11.8,1,1, 13.495, 10644.483, 188.231, 52636.735 20/06/04,18:03:45,02,10,1, 11.8,1,1, 13.495, 10644.466, 188.233, 52636.747 20/06/04,18:03:45,03,10,1, 11.8,1,1, 13.495, 10644.454, 188.217, 52636.781 20/06/04,18:03:45,04,10,1, 11.8,1,1, 13.495, 10644.472, 188.196, 52636.792 20/06/04,18:03:45,05,10,1, 11.8,1,1, 13.495, 10644.472, 188.191, 52636.787 20/06/04,18:03:45,06,10,1, 11.8,1,1, 13.495, 10644.478, 188.200, 52636.795 20/06/04,18:03:45,07,10,1, 11.8,1,1, 13.495, 10644.485, 188.173, 52636.785 20/06/04,18:03:45,08,10,1, 11.8,1,1, 13.495, 10644.479, 188.193, 52636.787 20/06/04,18:03:45,09,10,1, 11.8,1,1, 13.495, 10644.484, 188.202, 52636.802 20/06/04,18:03:45,10,10,1, 11.8,1,1, 13.495, 10644.471, 188.190, 52636.769 20/06/04,18:03:45,11,10,1, 11.8,1,1, 13.495, 10644.485, 188.178, 52636.803 20/06/04,18:03:45,12,10,1, 11.8,1,1, 13.495, 10644.472, 188.201, 52636.825 20/06/04,18:03:45,13,10,1, 11.8,1,1, 13.495, 10644.482, 188.166, 52636.840 20/06/04,18:03:45,14,10,1, 11.8,1,1, 13.495, 10644.447, 188.145, 52636.818 20/06/04,18:03:45,15,10,1, 11.8,1,1, 13.495, 10644.479, 188.153, 52636.685 20/06/04,18:03:45,16,10,1, 11.8,1,1, 13.495, 10644.454, 188.131, 52636.857 20/06/04,18:03:45,17,10,1, 11.8,1,1, 13.495, 10644.482, 188.132, 52636.742 20/06/04,18:03:45,18,10,1, 11.8,1,1, 13.495, 10644.530, 188.138, 52636.844 20/06/04,18:03:45,19,10,1, 11.8,1,1, 13.495, 10644.491, 188.141, 52636.825 20/06/04,18:03:46,00,10,1, 11.9,1,1, 13.495, 10644.453, 188.042, 52636.836 20/06/04,18:03:46,01,10,1, 11.9,1,1, 13.495, 10644.467, 188.150, 52636.853 20/06/04,18:03:46,02,10,1, 11.9,1,1, 13.495, 10644.472, 188.123, 52636.838 20/06/04,18:03:46,03,10,1, 11.9,1,1, 13.495, 10644.446, 188.122, 52636.830 20/06/04,18:03:46,04,10,1, 11.9,1,1, 13.495, 10644.454, 188.116, 52636.865 20/06/04,18:03:46,05,10,1, 11.9,1,1, 13.495, 10644.477, 188.125, 52636.852 20/06/04,18:03:46,06,10,1, 11.9,1,1, 13.495, 10644.447, 188.121, 52636.820 20/06/04,18:03:46,07,10,1, 11.9,1,1, 13.495, 10644.474, 188.102, 52636.836 20/06/04,18:03:46,08,10,1, 11.9,1,1, 13.495, 10644.468, 188.089, 52636.803 20/06/04,18:03:46,09,10,1, 11.9,1,1, 13.495, 10644.425, 188.129, 52636.836 20/06/04,18:03:46,10,10,1, 11.9,1,1, 13.495, 10644.470, 188.106, 52636.814 20/06/04,18:03:46,11,10,1, 11.9,1,1, 13.495, 10644.498, 188.079, 52636.866 20/06/04,18:03:46,12,10,1, 11.9,1,1, 13.495, 10644.448, 188.083, 52636.850 20/06/04,18:03:46,13,10,1, 11.9,1,1, 13.495, 10644.465, 188.084, 52636.844 20/06/04,18:03:46,14,10,1, 11.9,1,1, 13.495, 10644.458, 188.101, 52636.845 20/06/04,18:03:46,15,10,1, 11.9,1,1, 13.495, 10644.457, 188.074, 52636.845 20/06/04,18:03:46,16,10,1, 11.9,1,1, 13.495, 10644.466, 188.078, 52636.838 20/06/04,18:03:46,17,10,1, 11.9,1,1, 13.495, 10644.461, 188.036, 52636.837 20/06/04,18:03:46,18,10,1, 11.9,1,1, 13.495, 10644.455, 188.054, 52636.834 20/06/04,18:03:46,19,10,1, 11.9,1,1, 13.495, 10644.454, 188.042, 52636.836 20/06/04,18:03:47,00,10,1, 11.8,1,1, 13.495, 10644.503, 187.906, 52636.853 20/06/04,18:03:47,01,10,1, 11.8,1,1, 13.495, 10644.484, 188.035, 52636.848 20/06/04,18:03:47,02,10,1, 11.8,1,1, 13.495, 10644.479, 188.027, 52636.819 20/06/04,18:03:47,03,10,1, 11.8,1,1, 13.495, 10644.486, 188.017, 52636.839 20/06/04,18:03:47,04,10,1, 11.8,1,1, 13.495, 10644.437, 188.042, 52637.119 20/06/04,18:03:47,05,10,1, 11.8,1,1, 13.495, 10644.463, 188.013, 52636.898 20/06/04,18:03:47,06,10,1, 11.8,1,1, 13.495, 10644.481, 187.976, 52636.841 20/06/04,18:03:47,07,10,1, 11.8,1,1, 13.495, 10644.484, 188.006, 52636.825 20/06/04,18:03:47,08,10,1, 11.8,1,1, 13.495, 10644.487, 187.985, 52636.817 20/06/04,18:03:47,09,10,1, 11.8,1,1, 13.495, 10644.468, 188.009, 52636.844 20/06/04,18:03:47,10,10,1, 11.8,1,1, 13.495, 10644.459, 187.978, 52636.826 20/06/04,18:03:47,11,10,1, 11.8,1,1, 13.495, 10644.471, 187.995, 52636.870 20/06/04,18:03:47,12,10,1, 11.8,1,1, 13.495, 10644.474, 187.946, 52636.812 20/06/04,18:03:47,13,10,1, 11.8,1,1, 13.495, 10644.487, 187.938, 52636.808 20/06/04,18:03:47,14,10,1, 11.8,1,1, 13.495, 10644.470, 187.952, 52636.817 20/06/04,18:03:47,15,10,1, 11.8,1,1, 13.495, 10644.512, 187.949, 52636.809 20/06/04,18:03:47,16,10,1, 11.8,1,1, 13.495, 10644.478, 187.970, 52636.816 20/06/04,18:03:47,17,10,1, 11.8,1,1, 13.495, 10644.510, 187.978, 52636.868 20/06/04,18:03:47,18,10,1, 11.8,1,1, 13.495, 10644.493, 187.936, 52636.793 20/06/04,18:03:47,19,10,1, 11.8,1,1, 13.495, 10644.507, 187.906, 52636.853 20/06/04,18:03:48,00,09,1, 11.9,1,1, 13.495, 10644.519, 187.812, 52636.838 20/06/04,18:03:48,01,09,1, 11.9,1,1, 13.495, 10644.498, 187.900, 52636.806 20/06/04,18:03:48,02,09,1, 11.9,1,1, 13.495, 10644.492, 187.916, 52636.837 20/06/04,18:03:48,03,09,1, 11.9,1,1, 13.495, 10644.489, 187.906, 52636.842 20/06/04,18:03:48,04,09,1, 11.9,1,1, 13.495, 10644.511, 187.897, 52636.849 20/06/04,18:03:48,05,09,1, 11.9,1,1, 13.495, 10644.502, 187.916, 52636.700 20/06/04,18:03:48,06,09,1, 11.9,1,1, 13.495, 10644.471, 187.902, 52636.880 20/06/04,18:03:48,07,09,1, 11.9,1,1, 13.495, 10644.496, 187.874, 52636.808 20/06/04,18:03:48,08,09,1, 11.9,1,1, 13.495, 10644.511, 187.887, 52636.838 20/06/04,18:03:48,09,09,1, 11.9,1,1, 13.495, 10644.518, 187.877, 52636.851 20/06/04,18:03:48,10,09,1, 11.9,1,1, 13.495, 10644.527, 187.877, 52636.835 20/06/04,18:03:48,11,09,1, 11.9,1,1, 13.495, 10644.527, 187.910, 52636.872 20/06/04,18:03:48,12,09,1, 11.9,1,1, 13.495, 10644.523, 187.864, 52636.811 20/06/04,18:03:48,13,09,1, 11.9,1,1, 13.495, 10644.499, 187.844, 52636.847 20/06/04,18:03:48,14,09,1, 11.9,1,1, 13.495, 10644.523, 187.850, 52636.851 20/06/04,18:03:48,15,09,1, 11.9,1,1, 13.495, 10644.546, 187.845, 52636.799 20/06/04,18:03:48,16,09,1, 11.9,1,1, 13.495, 10644.488, 187.832, 52636.683 20/06/04,18:03:48,17,09,1, 11.9,1,1, 13.495, 10644.526, 187.836, 52636.903 20/06/04,18:03:48,18,09,1, 11.9,1,1, 13.495, 10644.544, 187.804, 52636.865 20/06/04,18:03:48,19,09,1, 11.9,1,1, 13.495, 10644.524, 187.812, 52636.838 20/06/04,18:03:49,00,10,1, 11.9,1,1, 13.496, 10644.553, 187.721, 52636.831 20/06/04,18:03:49,01,10,1, 11.9,1,1, 13.496, 10644.545, 187.836, 52636.888 20/06/04,18:03:49,02,10,1, 11.9,1,1, 13.496, 10644.515, 187.830, 52637.047 20/06/04,18:03:49,03,10,1, 11.9,1,1, 13.496, 10644.557, 187.780, 52636.791 20/06/04,18:03:49,04,10,1, 11.9,1,1, 13.496, 10644.551, 187.794, 52636.818 20/06/04,18:03:49,05,10,1, 11.9,1,1, 13.496, 10644.541, 187.818, 52636.804 20/06/04,18:03:49,06,10,1, 11.9,1,1, 13.496, 10644.528, 187.775, 52636.839 20/06/04,18:03:49,07,10,1, 11.9,1,1, 13.496, 10644.514, 187.795, 52636.881 20/06/04,18:03:49,08,10,1, 11.9,1,1, 13.496, 10644.531, 187.781, 52636.823 20/06/04,18:03:49,09,10,1, 11.9,1,1, 13.496, 10644.580, 187.746, 52636.597 20/06/04,18:03:49,10,10,1, 11.9,1,1, 13.496, 10644.611, 187.768, 52636.780 20/06/04,18:03:49,11,10,1, 11.9,1,1, 13.496, 10644.572, 187.742, 52636.776 20/06/04,18:03:49,12,10,1, 11.9,1,1, 13.496, 10644.561, 187.760, 52636.821 20/06/04,18:03:49,13,10,1, 11.9,1,1, 13.496, 10644.580, 187.742, 52636.804 20/06/04,18:03:49,14,10,1, 11.9,1,1, 13.496, 10644.530, 187.737, 52636.833 20/06/04,18:03:49,15,10,1, 11.9,1,1, 13.496, 10644.570, 187.749, 52636.873 20/06/04,18:03:49,16,10,1, 11.9,1,1, 13.496, 10644.538, 187.725, 52636.834 20/06/04,18:03:49,17,10,1, 11.9,1,1, 13.496, 10644.531, 187.707, 52636.860 20/06/04,18:03:49,18,10,1, 11.9,1,1, 13.496, 10644.561, 187.711, 52636.830 20/06/04,18:03:49,19,10,1, 11.9,1,1, 13.496, 10644.560, 187.721, 52636.831 20/06/04,18:03:50,00,11,1, 11.8,1,1, 13.496, 10644.619, 187.654, 52636.864 20/06/04,18:03:50,01,11,1, 11.8,1,1, 13.496, 10644.567, 187.732, 52636.837 20/06/04,18:03:50,02,11,1, 11.8,1,1, 13.496, 10644.586, 187.733, 52636.871 20/06/04,18:03:50,03,11,1, 11.8,1,1, 13.496, 10644.564, 187.707, 52636.838 20/06/04,18:03:50,04,11,1, 11.8,1,1, 13.496, 10644.594, 187.721, 52636.848 20/06/04,18:03:50,05,11,1, 11.8,1,1, 13.496, 10644.581, 187.708, 52636.864 20/06/04,18:03:50,06,11,1, 11.8,1,1, 13.496, 10644.575, 187.696, 52636.832 20/06/04,18:03:50,07,11,1, 11.8,1,1, 13.496, 10644.599, 187.687, 52636.830 20/06/04,18:03:50,08,11,1, 11.8,1,1, 13.496, 10644.609, 187.685, 52636.842 20/06/04,18:03:50,09,11,1, 11.8,1,1, 13.496, 10644.589, 187.692, 52636.846 20/06/04,18:03:50,10,11,1, 11.8,1,1, 13.496, 10644.621, 187.707, 52636.896 20/06/04,18:03:50,11,11,1, 11.8,1,1, 13.496, 10644.583, 187.670, 52636.831 20/06/04,18:03:50,12,11,1, 11.8,1,1, 13.496, 10644.601, 187.689, 52636.900 20/06/04,18:03:50,13,11,1, 11.8,1,1, 13.496, 10644.636, 187.686, 52636.884 20/06/04,18:03:50,14,11,1, 11.8,1,1, 13.496, 10644.632, 187.659, 52636.831 20/06/04,18:03:50,15,11,1, 11.8,1,1, 13.496, 10644.624, 187.647, 52636.844 20/06/04,18:03:50,16,11,1, 11.8,1,1, 13.496, 10644.647, 187.665, 52636.700 20/06/04,18:03:50,17,11,1, 11.8,1,1, 13.496, 10644.587, 187.644, 52636.856 20/06/04,18:03:50,18,11,1, 11.8,1,1, 13.496, 10644.612, 187.661, 52636.890 20/06/04,18:03:50,19,11,1, 11.8,1,1, 13.496, 10644.623, 187.654, 52636.864 20/06/04,18:03:51,00,11,1, 11.8,1,1, 13.497, 10644.653, 187.578, 52636.937 20/06/04,18:03:51,01,11,1, 11.8,1,1, 13.497, 10644.590, 187.624, 52636.854 20/06/04,18:03:51,02,11,1, 11.8,1,1, 13.497, 10644.611, 187.638, 52636.861 20/06/04,18:03:51,03,11,1, 11.8,1,1, 13.497, 10644.603, 187.615, 52636.875 20/06/04,18:03:51,04,11,1, 11.8,1,1, 13.497, 10644.623, 187.626, 52636.888 20/06/04,18:03:51,05,11,1, 11.8,1,1, 13.497, 10644.630, 187.610, 52636.856 20/06/04,18:03:51,06,11,1, 11.8,1,1, 13.497, 10644.623, 187.617, 52636.910 20/06/04,18:03:51,07,11,1, 11.8,1,1, 13.497, 10644.630, 187.587, 52636.854 20/06/04,18:03:51,08,11,1, 11.8,1,1, 13.497, 10644.645, 187.612, 52636.937 20/06/04,18:03:51,09,11,1, 11.8,1,1, 13.497, 10644.660, 187.591, 52636.961 20/06/04,18:03:51,10,11,1, 11.8,1,1, 13.497, 10644.666, 187.592, 52636.872 20/06/04,18:03:51,11,11,1, 11.8,1,1, 13.497, 10644.627, 187.568, 52636.896 20/06/04,18:03:51,12,11,1, 11.8,1,1, 13.497, 10644.669, 187.593, 52636.903 20/06/04,18:03:51,13,11,1, 11.8,1,1, 13.497, 10644.664, 187.576, 52636.895 20/06/04,18:03:51,14,11,1, 11.8,1,1, 13.497, 10644.650, 187.597, 52636.867 20/06/04,18:03:51,15,11,1, 11.8,1,1, 13.497, 10644.663, 187.588, 52636.886 20/06/04,18:03:51,16,11,1, 11.8,1,1, 13.497, 10644.644, 187.584, 52636.893 20/06/04,18:03:51,17,11,1, 11.8,1,1, 13.497, 10644.669, 187.576, 52636.906 20/06/04,18:03:51,18,11,1, 11.8,1,1, 13.497, 10644.680, 187.590, 52636.913 20/06/04,18:03:51,19,11,1, 11.8,1,1, 13.497, 10644.655, 187.578, 52636.937 20/06/04,18:03:52,00,11,1, 11.9,1,1, 13.495, 10644.753, 187.464, 52636.910 20/06/04,18:03:52,01,11,1, 11.9,1,1, 13.495, 10644.675, 187.537, 52636.879 20/06/04,18:03:52,02,11,1, 11.9,1,1, 13.495, 10644.676, 187.502, 52636.835 20/06/04,18:03:52,03,11,1, 11.9,1,1, 13.495, 10644.671, 187.537, 52636.909 20/06/04,18:03:52,04,11,1, 11.9,1,1, 13.495, 10644.684, 187.532, 52636.915 20/06/04,18:03:52,05,11,1, 11.9,1,1, 13.495, 10644.680, 187.529, 52636.931 20/06/04,18:03:52,06,11,1, 11.9,1,1, 13.495, 10644.674, 187.532, 52636.889 20/06/04,18:03:52,07,11,1, 11.9,1,1, 13.495, 10644.693, 187.536, 52636.914 20/06/04,18:03:52,08,11,1, 11.9,1,1, 13.495, 10644.698, 187.526, 52636.909 20/06/04,18:03:52,09,11,1, 11.9,1,1, 13.495, 10644.669, 187.516, 52636.894 20/06/04,18:03:52,10,11,1, 11.9,1,1, 13.495, 10644.711, 187.515, 52636.932 20/06/04,18:03:52,11,11,1, 11.9,1,1, 13.495, 10644.709, 187.503, 52636.916 20/06/04,18:03:52,12,11,1, 11.9,1,1, 13.495, 10644.721, 187.520, 52636.933 20/06/04,18:03:52,13,11,1, 11.9,1,1, 13.495, 10644.731, 187.500, 52636.893 20/06/04,18:03:52,14,11,1, 11.9,1,1, 13.495, 10644.728, 187.483, 52636.914 20/06/04,18:03:52,15,11,1, 11.9,1,1, 13.495, 10644.688, 187.498, 52636.944 20/06/04,18:03:52,16,11,1, 11.9,1,1, 13.495, 10644.739, 187.477, 52636.907 20/06/04,18:03:52,17,11,1, 11.9,1,1, 13.495, 10644.721, 187.438, 52636.900 20/06/04,18:03:52,18,11,1, 11.9,1,1, 13.495, 10644.721, 187.482, 52636.957 20/06/04,18:03:52,19,11,1, 11.9,1,1, 13.495, 10644.754, 187.464, 52636.910 20/06/04,18:03:53,00,11,1, 11.9,1,1, 13.491, 10644.745, 187.400, 52636.904 20/06/04,18:03:53,01,11,1, 11.9,1,1, 13.491, 10644.767, 187.451, 52636.955 20/06/04,18:03:53,02,11,1, 11.9,1,1, 13.491, 10644.727, 187.454, 52636.938 20/06/04,18:03:53,03,11,1, 11.9,1,1, 13.491, 10644.732, 187.463, 52636.929 20/06/04,18:03:53,04,11,1, 11.9,1,1, 13.491, 10644.751, 187.458, 52636.940 20/06/04,18:03:53,05,11,1, 11.9,1,1, 13.491, 10644.747, 187.432, 52636.862 20/06/04,18:03:53,06,11,1, 11.9,1,1, 13.491, 10644.712, 187.432, 52636.914 20/06/04,18:03:53,07,11,1, 11.9,1,1, 13.491, 10644.719, 187.423, 52636.958 20/06/04,18:03:53,08,11,1, 11.9,1,1, 13.491, 10644.719, 187.397, 52636.926 20/06/04,18:03:53,09,11,1, 11.9,1,1, 13.491, 10644.724, 187.398, 52636.960 20/06/04,18:03:53,10,11,1, 11.9,1,1, 13.491, 10644.763, 187.433, 52636.961 20/06/04,18:03:53,11,11,1, 11.9,1,1, 13.491, 10644.763, 187.425, 52636.948 20/06/04,18:03:53,12,11,1, 11.9,1,1, 13.491, 10644.759, 187.387, 52636.958 20/06/04,18:03:53,13,11,1, 11.9,1,1, 13.491, 10644.792, 187.426, 52636.947 20/06/04,18:03:53,14,11,1, 11.9,1,1, 13.491, 10644.756, 187.420, 52636.974 20/06/04,18:03:53,15,11,1, 11.9,1,1, 13.491, 10644.744, 187.394, 52636.938 20/06/04,18:03:53,16,11,1, 11.9,1,1, 13.491, 10644.776, 187.397, 52636.923 20/06/04,18:03:53,17,11,1, 11.9,1,1, 13.491, 10644.753, 187.403, 52636.976 20/06/04,18:03:53,18,11,1, 11.9,1,1, 13.491, 10644.773, 187.357, 52636.904 20/06/04,18:03:53,19,11,1, 11.9,1,1, 13.491, 10644.750, 187.400, 52636.904 20/06/04,18:03:54,00,11,1, 11.9,1,1, 13.493, 10644.795, 187.311, 52636.991 20/06/04,18:03:54,01,11,1, 11.9,1,1, 13.493, 10644.787, 187.386, 52636.916 20/06/04,18:03:54,02,11,1, 11.9,1,1, 13.493, 10644.762, 187.380, 52636.946 20/06/04,18:03:54,03,11,1, 11.9,1,1, 13.493, 10644.782, 187.382, 52636.939 20/06/04,18:03:54,04,11,1, 11.9,1,1, 13.493, 10644.755, 187.352, 52636.959 20/06/04,18:03:54,05,11,1, 11.9,1,1, 13.493, 10644.787, 187.370, 52636.905 20/06/04,18:03:54,06,11,1, 11.9,1,1, 13.493, 10644.796, 187.337, 52636.990 20/06/04,18:03:54,07,11,1, 11.9,1,1, 13.493, 10644.804, 187.349, 52636.956 20/06/04,18:03:54,08,11,1, 11.9,1,1, 13.493, 10644.781, 187.371, 52636.985 20/06/04,18:03:54,09,11,1, 11.9,1,1, 13.493, 10644.771, 187.366, 52636.972 20/06/04,18:03:54,10,11,1, 11.9,1,1, 13.493, 10644.803, 187.347, 52636.980 20/06/04,18:03:54,11,11,1, 11.9,1,1, 13.493, 10644.796, 187.365, 52637.013 20/06/04,18:03:54,12,11,1, 11.9,1,1, 13.493, 10644.776, 187.320, 52637.008 20/06/04,18:03:54,13,11,1, 11.9,1,1, 13.493, 10644.780, 187.316, 52636.976 20/06/04,18:03:54,14,11,1, 11.9,1,1, 13.493, 10644.801, 187.353, 52637.006 20/06/04,18:03:54,15,11,1, 11.9,1,1, 13.493, 10644.805, 187.340, 52637.023 20/06/04,18:03:54,16,11,1, 11.9,1,1, 13.493, 10644.799, 187.334, 52636.986 20/06/04,18:03:54,17,11,1, 11.9,1,1, 13.493, 10644.809, 187.319, 52637.029 20/06/04,18:03:54,18,11,1, 11.9,1,1, 13.493, 10644.785, 187.342, 52636.992 20/06/04,18:03:54,19,11,1, 11.9,1,1, 13.493, 10644.795, 187.311, 52636.991 20/06/04,18:03:55,00,10,1, 11.9,1,1, 13.496, 10644.886, 187.259, 52637.025 20/06/04,18:03:55,01,10,1, 11.9,1,1, 13.496, 10644.829, 187.322, 52637.004 20/06/04,18:03:55,02,10,1, 11.9,1,1, 13.496, 10644.819, 187.302, 52637.006 20/06/04,18:03:55,03,10,1, 11.9,1,1, 13.496, 10644.789, 187.319, 52637.001 20/06/04,18:03:55,04,10,1, 11.9,1,1, 13.496, 10644.806, 187.325, 52637.003 20/06/04,18:03:55,05,10,1, 11.9,1,1, 13.496, 10644.798, 187.331, 52637.042 20/06/04,18:03:55,06,10,1, 11.9,1,1, 13.496, 10644.824, 187.294, 52637.002 20/06/04,18:03:55,07,10,1, 11.9,1,1, 13.496, 10644.815, 187.294, 52637.003 20/06/04,18:03:55,08,10,1, 11.9,1,1, 13.496, 10644.836, 187.308, 52636.980 20/06/04,18:03:55,09,10,1, 11.9,1,1, 13.496, 10644.830, 187.294, 52636.993 20/06/04,18:03:55,10,10,1, 11.9,1,1, 13.496, 10644.826, 187.285, 52636.986 20/06/04,18:03:55,11,10,1, 11.9,1,1, 13.496, 10644.827, 187.273, 52636.984 20/06/04,18:03:55,12,10,1, 11.9,1,1, 13.496, 10644.795, 187.279, 52636.999 20/06/04,18:03:55,13,10,1, 11.9,1,1, 13.496, 10644.837, 187.276, 52637.025 20/06/04,18:03:55,14,10,1, 11.9,1,1, 13.496, 10644.835, 187.284, 52636.996 20/06/04,18:03:55,15,10,1, 11.9,1,1, 13.496, 10644.825, 187.282, 52637.023 20/06/04,18:03:55,16,10,1, 11.9,1,1, 13.496, 10644.852, 187.281, 52637.038 20/06/04,18:03:55,17,10,1, 11.9,1,1, 13.496, 10644.842, 187.260, 52637.011 20/06/04,18:03:55,18,10,1, 11.9,1,1, 13.496, 10644.866, 187.265, 52637.051 20/06/04,18:03:55,19,10,1, 11.9,1,1, 13.496, 10644.888, 187.259, 52637.025 20/06/04,18:03:56,00,10,1, 11.9,1,1, 13.495, 10644.895, 187.262, 52637.126 20/06/04,18:03:56,01,10,1, 11.9,1,1, 13.495, 10644.888, 187.299, 52637.073 20/06/04,18:03:56,02,10,1, 11.9,1,1, 13.495, 10644.843, 187.253, 52637.059 20/06/04,18:03:56,03,10,1, 11.9,1,1, 13.495, 10644.864, 187.265, 52637.066 20/06/04,18:03:56,04,10,1, 11.9,1,1, 13.495, 10644.862, 187.278, 52637.071 20/06/04,18:03:56,05,10,1, 11.9,1,1, 13.495, 10644.869, 187.267, 52637.089 20/06/04,18:03:56,06,10,1, 11.9,1,1, 13.495, 10644.845, 187.274, 52637.068 20/06/04,18:03:56,07,10,1, 11.9,1,1, 13.495, 10644.867, 187.286, 52637.087 20/06/04,18:03:56,08,10,1, 11.9,1,1, 13.495, 10644.876, 187.254, 52637.067 20/06/04,18:03:56,09,10,1, 11.9,1,1, 13.495, 10644.880, 187.285, 52637.071 20/06/04,18:03:56,10,10,1, 11.9,1,1, 13.495, 10644.873, 187.253, 52637.075 20/06/04,18:03:56,11,10,1, 11.9,1,1, 13.495, 10644.899, 187.265, 52637.069 20/06/04,18:03:56,12,10,1, 11.9,1,1, 13.495, 10644.889, 187.250, 52637.075 20/06/04,18:03:56,13,10,1, 11.9,1,1, 13.495, 10644.883, 187.263, 52637.059 20/06/04,18:03:56,14,10,1, 11.9,1,1, 13.495, 10644.899, 187.237, 52637.055 20/06/04,18:03:56,15,10,1, 11.9,1,1, 13.495, 10644.896, 187.262, 52637.079 20/06/04,18:03:56,16,10,1, 11.9,1,1, 13.495, 10644.885, 187.276, 52637.121 20/06/04,18:03:56,17,10,1, 11.9,1,1, 13.495, 10644.902, 187.248, 52637.090 20/06/04,18:03:56,18,10,1, 11.9,1,1, 13.495, 10644.888, 187.255, 52637.094 20/06/04,18:03:56,19,10,1, 11.9,1,1, 13.495, 10644.896, 187.262, 52637.126 20/06/04,18:03:57,00,10,1, 11.9,1,1, 13.495, 10644.995, 187.242, 52637.150 20/06/04,18:03:57,01,10,1, 11.9,1,1, 13.495, 10644.924, 187.262, 52637.095 20/06/04,18:03:57,02,10,1, 11.9,1,1, 13.495, 10644.920, 187.242, 52637.107 20/06/04,18:03:57,03,10,1, 11.9,1,1, 13.495, 10644.906, 187.216, 52637.085 20/06/04,18:03:57,04,10,1, 11.9,1,1, 13.495, 10644.945, 187.258, 52637.115 20/06/04,18:03:57,05,10,1, 11.9,1,1, 13.495, 10644.932, 187.252, 52637.126 20/06/04,18:03:57,06,10,1, 11.9,1,1, 13.495, 10644.932, 187.247, 52637.127 20/06/04,18:03:57,07,10,1, 11.9,1,1, 13.495, 10644.925, 187.213, 52637.029 20/06/04,18:03:57,08,10,1, 11.9,1,1, 13.495, 10644.934, 187.249, 52637.096 20/06/04,18:03:57,09,10,1, 11.9,1,1, 13.495, 10644.936, 187.249, 52637.115 20/06/04,18:03:57,10,10,1, 11.9,1,1, 13.495, 10644.947, 187.252, 52637.119 20/06/04,18:03:57,11,10,1, 11.9,1,1, 13.495, 10644.930, 187.221, 52637.125 20/06/04,18:03:57,12,10,1, 11.9,1,1, 13.495, 10644.965, 187.241, 52637.102 20/06/04,18:03:57,13,10,1, 11.9,1,1, 13.495, 10644.984, 187.238, 52637.150 20/06/04,18:03:57,14,10,1, 11.9,1,1, 13.495, 10644.970, 187.248, 52637.163 20/06/04,18:03:57,15,10,1, 11.9,1,1, 13.495, 10644.956, 187.243, 52637.126 20/06/04,18:03:57,16,10,1, 11.9,1,1, 13.495, 10644.971, 187.228, 52637.163 20/06/04,18:03:57,17,10,1, 11.9,1,1, 13.495, 10644.956, 187.241, 52637.123 20/06/04,18:03:57,18,10,1, 11.9,1,1, 13.495, 10644.964, 187.251, 52637.140 20/06/04,18:03:57,19,10,1, 11.9,1,1, 13.495, 10645.000, 187.242, 52637.150 20/06/04,18:03:58,00,10,1, 11.9,1,1, 13.492, 10645.070, 187.237, 52637.211 20/06/04,18:03:58,01,10,1, 11.9,1,1, 13.492, 10644.985, 187.237, 52637.135 20/06/04,18:03:58,02,10,1, 11.9,1,1, 13.492, 10645.005, 187.247, 52637.165 20/06/04,18:03:58,03,10,1, 11.9,1,1, 13.492, 10644.983, 187.236, 52637.133 20/06/04,18:03:58,04,10,1, 11.9,1,1, 13.492, 10644.981, 187.237, 52637.149 20/06/04,18:03:58,05,10,1, 11.9,1,1, 13.492, 10644.991, 187.224, 52637.171 20/06/04,18:03:58,06,10,1, 11.9,1,1, 13.492, 10645.000, 187.223, 52637.185 20/06/04,18:03:58,07,10,1, 11.9,1,1, 13.492, 10645.012, 187.228, 52637.105 20/06/04,18:03:58,08,10,1, 11.9,1,1, 13.492, 10645.045, 187.229, 52637.148 20/06/04,18:03:58,09,10,1, 11.9,1,1, 13.492, 10645.022, 187.243, 52637.146 20/06/04,18:03:58,10,10,1, 11.9,1,1, 13.492, 10645.036, 187.180, 52637.151 20/06/04,18:03:58,11,10,1, 11.9,1,1, 13.492, 10645.050, 187.199, 52637.175 20/06/04,18:03:58,12,10,1, 11.9,1,1, 13.492, 10645.003, 187.232, 52637.140 20/06/04,18:03:58,13,10,1, 11.9,1,1, 13.492, 10645.035, 187.220, 52637.196 20/06/04,18:03:58,14,10,1, 11.9,1,1, 13.492, 10645.070, 187.227, 52637.144 20/06/04,18:03:58,15,10,1, 11.9,1,1, 13.492, 10645.048, 187.243, 52637.148 20/06/04,18:03:58,16,10,1, 11.9,1,1, 13.492, 10645.058, 187.228, 52637.207 20/06/04,18:03:58,17,10,1, 11.9,1,1, 13.492, 10645.062, 187.212, 52637.145 20/06/04,18:03:58,18,10,1, 11.9,1,1, 13.492, 10645.057, 187.204, 52637.152 20/06/04,18:03:58,19,10,1, 11.9,1,1, 13.492, 10645.078, 187.237, 52637.211 20/06/04,18:03:59,00,10,1, 11.9,1,1, 13.496, 10645.162, 187.253, 52637.228 20/06/04,18:03:59,01,10,1, 11.9,1,1, 13.496, 10645.062, 187.249, 52637.196 20/06/04,18:03:59,02,10,1, 11.9,1,1, 13.496, 10645.079, 187.261, 52637.205 20/06/04,18:03:59,03,10,1, 11.9,1,1, 13.496, 10645.102, 187.244, 52637.170 20/06/04,18:03:59,04,10,1, 11.9,1,1, 13.496, 10645.092, 187.227, 52637.211 20/06/04,18:03:59,05,10,1, 11.9,1,1, 13.496, 10645.082, 187.223, 52637.221 20/06/04,18:03:59,06,10,1, 11.9,1,1, 13.496, 10645.083, 187.220, 52637.220 20/06/04,18:03:59,07,10,1, 11.9,1,1, 13.496, 10645.114, 187.226, 52637.205 20/06/04,18:03:59,08,10,1, 11.9,1,1, 13.496, 10645.112, 187.205, 52637.236 20/06/04,18:03:59,09,10,1, 11.9,1,1, 13.496, 10645.121, 187.195, 52637.232 20/06/04,18:03:59,10,10,1, 11.9,1,1, 13.496, 10645.094, 187.209, 52637.220 20/06/04,18:03:59,11,10,1, 11.9,1,1, 13.496, 10645.136, 187.209, 52637.227 20/06/04,18:03:59,12,10,1, 11.9,1,1, 13.496, 10645.132, 187.198, 52637.198 20/06/04,18:03:59,13,10,1, 11.9,1,1, 13.496, 10645.101, 187.243, 52637.211 20/06/04,18:03:59,14,10,1, 11.9,1,1, 13.496, 10645.150, 187.234, 52637.248 20/06/04,18:03:59,15,10,1, 11.9,1,1, 13.496, 10645.120, 187.213, 52637.261 20/06/04,18:03:59,16,10,1, 11.9,1,1, 13.496, 10645.129, 187.215, 52637.212 20/06/04,18:03:59,17,10,1, 11.9,1,1, 13.496, 10645.145, 187.220, 52637.206 20/06/04,18:03:59,18,10,1, 11.9,1,1, 13.496, 10645.156, 187.234, 52637.244 20/06/04,18:03:59,19,10,1, 11.9,1,1, 13.496, 10645.168, 187.253, 52637.228 20/06/04,18:04:00,00,10,1, 11.8,1,1, 13.493, 10645.237, 187.290, 52637.346 20/06/04,18:04:00,01,10,1, 11.8,1,1, 13.493, 10645.165, 187.240, 52637.270 20/06/04,18:04:00,02,10,1, 11.8,1,1, 13.493, 10645.189, 187.238, 52637.283 20/06/04,18:04:00,03,10,1, 11.8,1,1, 13.493, 10645.186, 187.238, 52637.275 20/06/04,18:04:00,04,10,1, 11.8,1,1, 13.493, 10645.187, 187.232, 52637.235 20/06/04,18:04:00,05,10,1, 11.8,1,1, 13.493, 10645.195, 187.247, 52637.278 20/06/04,18:04:00,06,10,1, 11.8,1,1, 13.493, 10645.189, 187.268, 52637.250 20/06/04,18:04:00,07,10,1, 11.8,1,1, 13.493, 10645.201, 187.283, 52637.248 20/06/04,18:04:00,08,10,1, 11.8,1,1, 13.493, 10645.226, 187.262, 52637.256 20/06/04,18:04:00,09,10,1, 11.8,1,1, 13.493, 10645.206, 187.273, 52637.272 20/06/04,18:04:00,10,10,1, 11.8,1,1, 13.493, 10645.228, 187.273, 52637.263 20/06/04,18:04:00,11,10,1, 11.8,1,1, 13.493, 10645.230, 187.264, 52637.317 20/06/04,18:04:00,12,10,1, 11.8,1,1, 13.493, 10645.219, 187.292, 52637.289 20/06/04,18:04:00,13,10,1, 11.8,1,1, 13.493, 10645.210, 187.308, 52637.263 20/06/04,18:04:00,14,10,1, 11.8,1,1, 13.493, 10645.251, 187.272, 52637.271 20/06/04,18:04:00,15,10,1, 11.8,1,1, 13.493, 10645.219, 187.282, 52637.249 20/06/04,18:04:00,16,10,1, 11.8,1,1, 13.493, 10645.242, 187.273, 52637.321 20/06/04,18:04:00,17,10,1, 11.8,1,1, 13.493, 10645.256, 187.279, 52637.299 20/06/04,18:04:00,18,10,1, 11.8,1,1, 13.493, 10645.231, 187.282, 52637.320 20/06/04,18:04:00,19,10,1, 11.8,1,1, 13.493, 10645.244, 187.290, 52637.346 20/06/04,18:04:01,00,11,1, 11.9,1,1, 13.492, 10645.337, 187.359, 52637.391 20/06/04,18:04:01,01,11,1, 11.9,1,1, 13.492, 10645.237, 187.284, 52637.320 20/06/04,18:04:01,02,11,1, 11.9,1,1, 13.492, 10645.274, 187.320, 52637.370 20/06/04,18:04:01,03,11,1, 11.9,1,1, 13.492, 10645.286, 187.306, 52637.329 20/06/04,18:04:01,04,11,1, 11.9,1,1, 13.492, 10645.287, 187.289, 52637.343 20/06/04,18:04:01,05,11,1, 11.9,1,1, 13.492, 10645.310, 187.308, 52637.364 20/06/04,18:04:01,06,11,1, 11.9,1,1, 13.492, 10645.318, 187.314, 52637.320 20/06/04,18:04:01,07,11,1, 11.9,1,1, 13.492, 10645.320, 187.327, 52637.367 20/06/04,18:04:01,08,11,1, 11.9,1,1, 13.492, 10645.310, 187.353, 52637.344 20/06/04,18:04:01,09,11,1, 11.9,1,1, 13.492, 10645.299, 187.316, 52637.367 20/06/04,18:04:01,10,11,1, 11.9,1,1, 13.492, 10645.314, 187.309, 52637.373 20/06/04,18:04:01,11,11,1, 11.9,1,1, 13.492, 10645.331, 187.334, 52637.339 20/06/04,18:04:01,12,11,1, 11.9,1,1, 13.492, 10645.341, 187.346, 52637.380 20/06/04,18:04:01,13,11,1, 11.9,1,1, 13.492, 10645.367, 187.351, 52637.379 20/06/04,18:04:01,14,11,1, 11.9,1,1, 13.492, 10645.357, 187.358, 52637.350 20/06/04,18:04:01,15,11,1, 11.9,1,1, 13.492, 10645.342, 187.354, 52637.361 20/06/04,18:04:01,16,11,1, 11.9,1,1, 13.492, 10645.387, 187.347, 52637.378 20/06/04,18:04:01,17,11,1, 11.9,1,1, 13.492, 10645.345, 187.380, 52637.362 20/06/04,18:04:01,18,11,1, 11.9,1,1, 13.492, 10645.347, 187.370, 52637.399 20/06/04,18:04:01,19,11,1, 11.9,1,1, 13.492, 10645.344, 187.359, 52637.391 20/06/04,18:04:02,00,11,1, 11.8,1,1, 13.492, 10645.504, 187.513, 52637.458 20/06/04,18:04:02,01,11,1, 11.8,1,1, 13.492, 10645.357, 187.390, 52637.385 20/06/04,18:04:02,02,11,1, 11.8,1,1, 13.492, 10645.398, 187.402, 52637.379 20/06/04,18:04:02,03,11,1, 11.8,1,1, 13.492, 10645.377, 187.384, 52637.402 20/06/04,18:04:02,04,11,1, 11.8,1,1, 13.492, 10645.408, 187.401, 52637.386 20/06/04,18:04:02,05,11,1, 11.8,1,1, 13.492, 10645.399, 187.402, 52637.395 20/06/04,18:04:02,06,11,1, 11.8,1,1, 13.492, 10645.427, 187.425, 52637.420 20/06/04,18:04:02,07,11,1, 11.8,1,1, 13.492, 10645.407, 187.421, 52637.418 20/06/04,18:04:02,08,11,1, 11.8,1,1, 13.492, 10645.425, 187.436, 52637.420 20/06/04,18:04:02,09,11,1, 11.8,1,1, 13.492, 10645.428, 187.407, 52637.424 20/06/04,18:04:02,10,11,1, 11.8,1,1, 13.492, 10645.414, 187.436, 52637.419 20/06/04,18:04:02,11,11,1, 11.8,1,1, 13.492, 10645.452, 187.458, 52637.414 20/06/04,18:04:02,12,11,1, 11.8,1,1, 13.492, 10645.444, 187.410, 52637.444 20/06/04,18:04:02,13,11,1, 11.8,1,1, 13.492, 10645.436, 187.443, 52637.458 20/06/04,18:04:02,14,11,1, 11.8,1,1, 13.492, 10645.453, 187.451, 52637.423 20/06/04,18:04:02,15,11,1, 11.8,1,1, 13.492, 10645.457, 187.482, 52637.480 20/06/04,18:04:02,16,11,1, 11.8,1,1, 13.492, 10645.491, 187.468, 52637.454 20/06/04,18:04:02,17,11,1, 11.8,1,1, 13.492, 10645.486, 187.499, 52637.464 20/06/04,18:04:02,18,11,1, 11.8,1,1, 13.492, 10645.517, 187.525, 52637.441 20/06/04,18:04:02,19,11,1, 11.8,1,1, 13.492, 10645.509, 187.513, 52637.458 20/06/04,18:04:03,00,11,1, 12.0,1,1, 13.493, 10645.621, 187.597, 52637.541 20/06/04,18:04:03,01,11,1, 12.0,1,1, 13.493, 10645.520, 187.512, 52637.484 20/06/04,18:04:03,02,11,1, 12.0,1,1, 13.493, 10645.526, 187.518, 52637.459 20/06/04,18:04:03,03,11,1, 12.0,1,1, 13.493, 10645.542, 187.531, 52637.491 20/06/04,18:04:03,04,11,1, 12.0,1,1, 13.493, 10645.556, 187.503, 52637.470 20/06/04,18:04:03,05,11,1, 12.0,1,1, 13.493, 10645.557, 187.530, 52637.468 20/06/04,18:04:03,06,11,1, 12.0,1,1, 13.493, 10645.552, 187.524, 52637.468 20/06/04,18:04:03,07,11,1, 12.0,1,1, 13.493, 10645.547, 187.516, 52637.511 20/06/04,18:04:03,08,11,1, 12.0,1,1, 13.493, 10645.562, 187.522, 52637.501 20/06/04,18:04:03,09,11,1, 12.0,1,1, 13.493, 10645.567, 187.559, 52637.465 20/06/04,18:04:03,10,11,1, 12.0,1,1, 13.493, 10645.585, 187.551, 52637.511 20/06/04,18:04:03,11,11,1, 12.0,1,1, 13.493, 10645.569, 187.551, 52637.494 20/06/04,18:04:03,12,11,1, 12.0,1,1, 13.493, 10645.571, 187.537, 52637.495 20/06/04,18:04:03,13,11,1, 12.0,1,1, 13.493, 10645.576, 187.570, 52637.508 20/06/04,18:04:03,14,11,1, 12.0,1,1, 13.493, 10645.622, 187.584, 52637.548 20/06/04,18:04:03,15,11,1, 12.0,1,1, 13.493, 10645.623, 187.576, 52637.513 20/06/04,18:04:03,16,11,1, 12.0,1,1, 13.493, 10645.602, 187.598, 52637.504 20/06/04,18:04:03,17,11,1, 12.0,1,1, 13.493, 10645.612, 187.610, 52637.558 20/06/04,18:04:03,18,11,1, 12.0,1,1, 13.493, 10645.632, 187.608, 52637.489 20/06/04,18:04:03,19,11,1, 12.0,1,1, 13.493, 10645.626, 187.597, 52637.541 20/06/04,18:04:04,00,11,1, 11.8,1,1, 13.491, 10645.738, 187.758, 52637.610 20/06/04,18:04:04,01,11,1, 11.8,1,1, 13.491, 10645.654, 187.653, 52637.523 20/06/04,18:04:04,02,11,1, 11.8,1,1, 13.491, 10645.645, 187.644, 52637.567 20/06/04,18:04:04,03,11,1, 11.8,1,1, 13.491, 10645.653, 187.634, 52637.561 20/06/04,18:04:04,04,11,1, 11.8,1,1, 13.491, 10645.650, 187.647, 52637.577 20/06/04,18:04:04,05,11,1, 11.8,1,1, 13.491, 10645.653, 187.652, 52637.570 20/06/04,18:04:04,06,11,1, 11.8,1,1, 13.491, 10645.662, 187.645, 52637.531 20/06/04,18:04:04,07,11,1, 11.8,1,1, 13.491, 10645.656, 187.685, 52637.569 20/06/04,18:04:04,08,11,1, 11.8,1,1, 13.491, 10645.685, 187.686, 52637.583 20/06/04,18:04:04,09,11,1, 11.8,1,1, 13.491, 10645.665, 187.705, 52637.597 20/06/04,18:04:04,10,11,1, 11.8,1,1, 13.491, 10645.706, 187.697, 52637.606 20/06/04,18:04:04,11,11,1, 11.8,1,1, 13.491, 10645.703, 187.691, 52637.591 20/06/04,18:04:04,12,11,1, 11.8,1,1, 13.491, 10645.691, 187.702, 52637.563 20/06/04,18:04:04,13,11,1, 11.8,1,1, 13.491, 10645.703, 187.718, 52637.613 20/06/04,18:04:04,14,11,1, 11.8,1,1, 13.491, 10645.734, 187.746, 52637.585 20/06/04,18:04:04,15,11,1, 11.8,1,1, 13.491, 10645.688, 187.762, 52637.608 20/06/04,18:04:04,16,11,1, 11.8,1,1, 13.491, 10645.713, 187.735, 52637.628 20/06/04,18:04:04,17,11,1, 11.8,1,1, 13.491, 10645.745, 187.758, 52637.627 20/06/04,18:04:04,18,11,1, 11.8,1,1, 13.491, 10645.721, 187.761, 52637.664 20/06/04,18:04:04,19,11,1, 11.8,1,1, 13.491, 10645.745, 187.758, 52637.610 20/06/04,18:04:05,00,10,1, 11.9,1,1, 13.492, 10645.854, 187.941, 52637.718 20/06/04,18:04:05,01,10,1, 11.9,1,1, 13.492, 10645.727, 187.794, 52637.626 20/06/04,18:04:05,02,10,1, 11.9,1,1, 13.492, 10645.748, 187.777, 52637.606 20/06/04,18:04:05,03,10,1, 11.9,1,1, 13.492, 10645.763, 187.793, 52637.658 20/06/04,18:04:05,04,10,1, 11.9,1,1, 13.492, 10645.752, 187.794, 52637.657 20/06/04,18:04:05,05,10,1, 11.9,1,1, 13.492, 10645.776, 187.812, 52637.675 20/06/04,18:04:05,06,10,1, 11.9,1,1, 13.492, 10645.775, 187.810, 52637.670 20/06/04,18:04:05,07,10,1, 11.9,1,1, 13.492, 10645.791, 187.823, 52637.497 20/06/04,18:04:05,08,10,1, 11.9,1,1, 13.492, 10645.781, 187.803, 52637.661 20/06/04,18:04:05,09,10,1, 11.9,1,1, 13.492, 10645.805, 187.832, 52637.697 20/06/04,18:04:05,10,10,1, 11.9,1,1, 13.492, 10645.785, 187.844, 52637.712 20/06/04,18:04:05,11,10,1, 11.9,1,1, 13.492, 10645.828, 187.847, 52637.683 20/06/04,18:04:05,12,10,1, 11.9,1,1, 13.492, 10645.820, 187.860, 52637.679 20/06/04,18:04:05,13,10,1, 11.9,1,1, 13.492, 10645.809, 187.885, 52637.708 20/06/04,18:04:05,14,10,1, 11.9,1,1, 13.492, 10645.837, 187.885, 52637.701 20/06/04,18:04:05,15,10,1, 11.9,1,1, 13.492, 10645.837, 187.888, 52637.701 20/06/04,18:04:05,16,10,1, 11.9,1,1, 13.492, 10645.863, 187.900, 52637.704 20/06/04,18:04:05,17,10,1, 11.9,1,1, 13.492, 10645.856, 187.929, 52637.700 20/06/04,18:04:05,18,10,1, 11.9,1,1, 13.492, 10645.855, 187.937, 52637.687 20/06/04,18:04:05,19,10,1, 11.9,1,1, 13.492, 10645.856, 187.941, 52637.718 20/06/04,18:04:06,00,10,1, 11.9,1,1, 13.494, 10645.955, 188.109, 52637.861 20/06/04,18:04:06,01,10,1, 11.9,1,1, 13.494, 10645.867, 187.944, 52637.724 20/06/04,18:04:06,02,10,1, 11.9,1,1, 13.494, 10645.880, 187.948, 52637.715 20/06/04,18:04:06,03,10,1, 11.9,1,1, 13.494, 10645.874, 187.947, 52637.714 20/06/04,18:04:06,04,10,1, 11.9,1,1, 13.494, 10645.902, 187.985, 52637.747 20/06/04,18:04:06,05,10,1, 11.9,1,1, 13.494, 10645.898, 188.013, 52637.733 20/06/04,18:04:06,06,10,1, 11.9,1,1, 13.494, 10645.894, 188.014, 52637.749 20/06/04,18:04:06,07,10,1, 11.9,1,1, 13.494, 10645.920, 188.023, 52637.753 20/06/04,18:04:06,08,10,1, 11.9,1,1, 13.494, 10645.918, 188.038, 52637.764 20/06/04,18:04:06,09,10,1, 11.9,1,1, 13.494, 10645.929, 188.041, 52637.813 20/06/04,18:04:06,10,10,1, 11.9,1,1, 13.494, 10645.908, 188.045, 52637.809 20/06/04,18:04:06,11,10,1, 11.9,1,1, 13.494, 10645.911, 188.045, 52637.809 20/06/04,18:04:06,12,10,1, 11.9,1,1, 13.494, 10645.934, 188.073, 52637.796 20/06/04,18:04:06,13,10,1, 11.9,1,1, 13.494, 10645.937, 188.074, 52637.813 20/06/04,18:04:06,14,10,1, 11.9,1,1, 13.494, 10645.928, 188.078, 52637.828 20/06/04,18:04:06,15,10,1, 11.9,1,1, 13.494, 10645.902, 188.080, 52637.789 20/06/04,18:04:06,16,10,1, 11.9,1,1, 13.494, 10645.931, 188.087, 52637.839 20/06/04,18:04:06,17,10,1, 11.9,1,1, 13.494, 10645.955, 188.101, 52637.823 20/06/04,18:04:06,18,10,1, 11.9,1,1, 13.494, 10645.944, 188.111, 52637.807 20/06/04,18:04:06,19,10,1, 11.9,1,1, 13.494, 10645.959, 188.109, 52637.861 20/06/04,18:04:07,00,11,1, 11.8,1,1, 13.491, 10646.046, 188.340, 52637.950 20/06/04,18:04:07,01,11,1, 11.8,1,1, 13.491, 10645.989, 188.157, 52637.814 20/06/04,18:04:07,02,11,1, 11.8,1,1, 13.491, 10645.968, 188.160, 52637.838 20/06/04,18:04:07,03,11,1, 11.8,1,1, 13.491, 10646.010, 188.178, 52637.809 20/06/04,18:04:07,04,11,1, 11.8,1,1, 13.491, 10645.977, 188.181, 52637.843 20/06/04,18:04:07,05,11,1, 11.8,1,1, 13.491, 10645.984, 188.190, 52637.852 20/06/04,18:04:07,06,11,1, 11.8,1,1, 13.491, 10646.003, 188.194, 52637.838 20/06/04,18:04:07,07,11,1, 11.8,1,1, 13.491, 10646.004, 188.216, 52637.877 20/06/04,18:04:07,08,11,1, 11.8,1,1, 13.491, 10646.018, 188.236, 52637.864 20/06/04,18:04:07,09,11,1, 11.8,1,1, 13.491, 10645.997, 188.237, 52637.868 20/06/04,18:04:07,10,11,1, 11.8,1,1, 13.491, 10646.034, 188.242, 52637.926 20/06/04,18:04:07,11,11,1, 11.8,1,1, 13.491, 10646.032, 188.252, 52637.870 20/06/04,18:04:07,12,11,1, 11.8,1,1, 13.491, 10646.040, 188.253, 52637.894 20/06/04,18:04:07,13,11,1, 11.8,1,1, 13.491, 10646.051, 188.279, 52637.876 20/06/04,18:04:07,14,11,1, 11.8,1,1, 13.491, 10646.076, 188.280, 52637.910 20/06/04,18:04:07,15,11,1, 11.8,1,1, 13.491, 10646.042, 188.301, 52637.885 20/06/04,18:04:07,16,11,1, 11.8,1,1, 13.491, 10646.047, 188.336, 52637.916 20/06/04,18:04:07,17,11,1, 11.8,1,1, 13.491, 10646.076, 188.322, 52637.939 20/06/04,18:04:07,18,11,1, 11.8,1,1, 13.491, 10646.053, 188.340, 52637.870 20/06/04,18:04:07,19,11,1, 11.8,1,1, 13.491, 10646.053, 188.340, 52637.950 20/06/04,18:04:08,00,10,1, 11.9,1,1, 13.493, 10646.180, 188.564, 52638.029 20/06/04,18:04:08,01,10,1, 11.9,1,1, 13.493, 10646.063, 188.398, 52637.946 20/06/04,18:04:08,02,10,1, 11.9,1,1, 13.493, 10646.090, 188.409, 52637.994 20/06/04,18:04:08,03,10,1, 11.9,1,1, 13.493, 10646.095, 188.412, 52637.961 20/06/04,18:04:08,04,10,1, 11.9,1,1, 13.493, 10646.107, 188.413, 52637.946 20/06/04,18:04:08,05,10,1, 11.9,1,1, 13.493, 10646.108, 188.429, 52637.975 20/06/04,18:04:08,06,10,1, 11.9,1,1, 13.493, 10646.095, 188.423, 52637.961 20/06/04,18:04:08,07,10,1, 11.9,1,1, 13.493, 10646.114, 188.453, 52637.971 20/06/04,18:04:08,08,10,1, 11.9,1,1, 13.493, 10646.138, 188.440, 52637.949 20/06/04,18:04:08,09,10,1, 11.9,1,1, 13.493, 10646.117, 188.466, 52637.915 20/06/04,18:04:08,10,10,1, 11.9,1,1, 13.493, 10646.122, 188.473, 52638.007 20/06/04,18:04:08,11,10,1, 11.9,1,1, 13.493, 10646.136, 188.494, 52638.033 20/06/04,18:04:08,12,10,1, 11.9,1,1, 13.493, 10646.143, 188.524, 52637.980 20/06/04,18:04:08,13,10,1, 11.9,1,1, 13.493, 10646.166, 188.549, 52638.016 20/06/04,18:04:08,14,10,1, 11.9,1,1, 13.493, 10646.171, 188.513, 52638.046 20/06/04,18:04:08,15,10,1, 11.9,1,1, 13.493, 10646.140, 188.547, 52637.995 20/06/04,18:04:08,16,10,1, 11.9,1,1, 13.493, 10646.175, 188.548, 52638.041 20/06/04,18:04:08,17,10,1, 11.9,1,1, 13.493, 10646.155, 188.554, 52638.004 20/06/04,18:04:08,18,10,1, 11.9,1,1, 13.493, 10646.161, 188.595, 52638.013 20/06/04,18:04:08,19,10,1, 11.9,1,1, 13.493, 10646.185, 188.564, 52638.029 20/06/04,18:04:09,00,10,1, 11.9,1,1, 13.490, 10646.288, 188.825, 52638.109 20/06/04,18:04:09,01,10,1, 11.9,1,1, 13.490, 10646.194, 188.594, 52638.056 20/06/04,18:04:09,02,10,1, 11.9,1,1, 13.490, 10646.198, 188.654, 52638.064 20/06/04,18:04:09,03,10,1, 11.9,1,1, 13.490, 10646.192, 188.619, 52638.090 20/06/04,18:04:09,04,10,1, 11.9,1,1, 13.490, 10646.203, 188.650, 52638.084 20/06/04,18:04:09,05,10,1, 11.9,1,1, 13.490, 10646.223, 188.639, 52638.038 20/06/04,18:04:09,06,10,1, 11.9,1,1, 13.490, 10646.207, 188.665, 52638.016 20/06/04,18:04:09,07,10,1, 11.9,1,1, 13.490, 10646.232, 188.674, 52638.095 20/06/04,18:04:09,08,10,1, 11.9,1,1, 13.490, 10646.222, 188.714, 52638.054 20/06/04,18:04:09,09,10,1, 11.9,1,1, 13.490, 10646.211, 188.718, 52638.115 20/06/04,18:04:09,10,10,1, 11.9,1,1, 13.490, 10646.215, 188.718, 52638.090 20/06/04,18:04:09,11,10,1, 11.9,1,1, 13.490, 10646.236, 188.696, 52638.078 20/06/04,18:04:09,12,10,1, 11.9,1,1, 13.490, 10646.245, 188.745, 52638.096 20/06/04,18:04:09,13,10,1, 11.9,1,1, 13.490, 10646.237, 188.757, 52638.112 20/06/04,18:04:09,14,10,1, 11.9,1,1, 13.490, 10646.266, 188.771, 52638.108 20/06/04,18:04:09,15,10,1, 11.9,1,1, 13.490, 10646.259, 188.788, 52638.047 20/06/04,18:04:09,16,10,1, 11.9,1,1, 13.490, 10646.253, 188.800, 52638.136 20/06/04,18:04:09,17,10,1, 11.9,1,1, 13.490, 10646.278, 188.809, 52638.160 20/06/04,18:04:09,18,10,1, 11.9,1,1, 13.490, 10646.291, 188.793, 52638.152 20/06/04,18:04:09,19,10,1, 11.9,1,1, 13.490, 10646.291, 188.825, 52638.109 20/06/04,18:04:10,00,10,1, 11.8,1,1, 13.487, 10646.389, 189.041, 52638.211 20/06/04,18:04:10,01,10,1, 11.8,1,1, 13.487, 10646.308, 188.859, 52638.162 20/06/04,18:04:10,02,10,1, 11.8,1,1, 13.487, 10646.296, 188.835, 52638.165 20/06/04,18:04:10,03,10,1, 11.8,1,1, 13.487, 10646.328, 188.854, 52638.164 20/06/04,18:04:10,04,10,1, 11.8,1,1, 13.487, 10646.328, 188.846, 52638.176 20/06/04,18:04:10,05,10,1, 11.8,1,1, 13.487, 10646.288, 188.892, 52638.182 20/06/04,18:04:10,06,10,1, 11.8,1,1, 13.487, 10646.330, 188.886, 52638.159 20/06/04,18:04:10,07,10,1, 11.8,1,1, 13.487, 10646.325, 188.907, 52638.205 20/06/04,18:04:10,08,10,1, 11.8,1,1, 13.487, 10646.337, 188.890, 52638.197 20/06/04,18:04:10,09,10,1, 11.8,1,1, 13.487, 10646.350, 188.941, 52638.235 20/06/04,18:04:10,10,10,1, 11.8,1,1, 13.487, 10646.340, 188.958, 52638.192 20/06/04,18:04:10,11,10,1, 11.8,1,1, 13.487, 10646.357, 188.965, 52638.212 20/06/04,18:04:10,12,10,1, 11.8,1,1, 13.487, 10646.354, 188.955, 52638.189 20/06/04,18:04:10,13,10,1, 11.8,1,1, 13.487, 10646.355, 188.984, 52638.183 20/06/04,18:04:10,14,10,1, 11.8,1,1, 13.487, 10646.374, 188.983, 52638.185 20/06/04,18:04:10,15,10,1, 11.8,1,1, 13.487, 10646.370, 188.992, 52638.220 20/06/04,18:04:10,16,10,1, 11.8,1,1, 13.487, 10646.354, 188.987, 52638.186 20/06/04,18:04:10,17,10,1, 11.8,1,1, 13.487, 10646.366, 188.997, 52638.196 20/06/04,18:04:10,18,10,1, 11.8,1,1, 13.487, 10646.370, 189.011, 52638.214 20/06/04,18:04:10,19,10,1, 11.8,1,1, 13.487, 10646.395, 189.041, 52638.211 20/06/04,18:04:11,00,10,1, 11.9,1,1, 13.489, 10646.439, 189.280, 52638.367 20/06/04,18:04:11,01,10,1, 11.9,1,1, 13.489, 10646.380, 189.087, 52638.281 20/06/04,18:04:11,02,10,1, 11.9,1,1, 13.489, 10646.367, 189.075, 52638.222 20/06/04,18:04:11,03,10,1, 11.9,1,1, 13.489, 10646.398, 189.084, 52638.256 20/06/04,18:04:11,04,10,1, 11.9,1,1, 13.489, 10646.379, 189.099, 52638.255 20/06/04,18:04:11,05,10,1, 11.9,1,1, 13.489, 10646.380, 189.105, 52638.218 20/06/04,18:04:11,06,10,1, 11.9,1,1, 13.489, 10646.408, 189.126, 52638.281 20/06/04,18:04:11,07,10,1, 11.9,1,1, 13.489, 10646.403, 189.147, 52638.255 20/06/04,18:04:11,08,10,1, 11.9,1,1, 13.489, 10646.423, 189.150, 52638.273 20/06/04,18:04:11,09,10,1, 11.9,1,1, 13.489, 10646.407, 189.156, 52638.272 20/06/04,18:04:11,10,10,1, 11.9,1,1, 13.489, 10646.394, 189.168, 52638.209 20/06/04,18:04:11,11,10,1, 11.9,1,1, 13.489, 10646.402, 189.203, 52638.283 20/06/04,18:04:11,12,10,1, 11.9,1,1, 13.489, 10646.455, 189.201, 52638.289 20/06/04,18:04:11,13,10,1, 11.9,1,1, 13.489, 10646.425, 189.229, 52638.318 20/06/04,18:04:11,14,10,1, 11.9,1,1, 13.489, 10646.448, 189.225, 52638.318 20/06/04,18:04:11,15,10,1, 11.9,1,1, 13.489, 10646.441, 189.236, 52638.297 20/06/04,18:04:11,16,10,1, 11.9,1,1, 13.489, 10646.423, 189.266, 52638.334 20/06/04,18:04:11,17,10,1, 11.9,1,1, 13.489, 10646.458, 189.262, 52638.314 20/06/04,18:04:11,18,10,1, 11.9,1,1, 13.489, 10646.452, 189.291, 52638.327 20/06/04,18:04:11,19,10,1, 11.9,1,1, 13.489, 10646.442, 189.280, 52638.367 20/06/04,18:04:12,00,09,1, 11.9,1,1, 13.490, 10646.489, 189.522, 52638.416 20/06/04,18:04:12,01,09,1, 11.9,1,1, 13.490, 10646.439, 189.306, 52638.330 20/06/04,18:04:12,02,09,1, 11.9,1,1, 13.490, 10646.445, 189.315, 52638.336 20/06/04,18:04:12,03,09,1, 11.9,1,1, 13.490, 10646.477, 189.340, 52638.348 20/06/04,18:04:12,04,09,1, 11.9,1,1, 13.490, 10646.468, 189.359, 52638.399 20/06/04,18:04:12,05,09,1, 11.9,1,1, 13.490, 10646.456, 189.328, 52638.372 20/06/04,18:04:12,06,09,1, 11.9,1,1, 13.490, 10646.485, 189.381, 52638.404 20/06/04,18:04:12,07,09,1, 11.9,1,1, 13.490, 10646.481, 189.372, 52638.376 20/06/04,18:04:12,08,09,1, 11.9,1,1, 13.490, 10646.491, 189.387, 52638.374 20/06/04,18:04:12,09,09,1, 11.9,1,1, 13.490, 10646.479, 189.367, 52638.421 20/06/04,18:04:12,10,09,1, 11.9,1,1, 13.490, 10646.474, 189.374, 52638.347 20/06/04,18:04:12,11,09,1, 11.9,1,1, 13.490, 10646.491, 189.408, 52638.402 20/06/04,18:04:12,12,09,1, 11.9,1,1, 13.490, 10646.472, 189.429, 52638.410 20/06/04,18:04:12,13,09,1, 11.9,1,1, 13.490, 10646.484, 189.442, 52638.397 20/06/04,18:04:12,14,09,1, 11.9,1,1, 13.490, 10646.478, 189.464, 52638.422 20/06/04,18:04:12,15,09,1, 11.9,1,1, 13.490, 10646.501, 189.442, 52638.426 20/06/04,18:04:12,16,09,1, 11.9,1,1, 13.490, 10646.496, 189.469, 52638.403 20/06/04,18:04:12,17,09,1, 11.9,1,1, 13.490, 10646.513, 189.473, 52638.420 20/06/04,18:04:12,18,09,1, 11.9,1,1, 13.490, 10646.476, 189.502, 52638.381 20/06/04,18:04:12,19,09,1, 11.9,1,1, 13.490, 10646.489, 189.522, 52638.416 20/06/04,18:04:13,00,11,1, 11.9,1,1, 13.489, 10646.555, 189.774, 52638.615 20/06/04,18:04:13,01,11,1, 11.9,1,1, 13.489, 10646.520, 189.519, 52638.409 20/06/04,18:04:13,02,11,1, 11.9,1,1, 13.489, 10646.511, 189.540, 52638.439 20/06/04,18:04:13,03,11,1, 11.9,1,1, 13.489, 10646.505, 189.535, 52638.450 20/06/04,18:04:13,04,11,1, 11.9,1,1, 13.489, 10646.502, 189.560, 52638.416 20/06/04,18:04:13,05,11,1, 11.9,1,1, 13.489, 10646.523, 189.577, 52638.429 20/06/04,18:04:13,06,11,1, 11.9,1,1, 13.489, 10646.548, 189.596, 52638.430 20/06/04,18:04:13,07,11,1, 11.9,1,1, 13.489, 10646.500, 189.600, 52638.414 20/06/04,18:04:13,08,11,1, 11.9,1,1, 13.489, 10646.528, 189.586, 52638.446 20/06/04,18:04:13,09,11,1, 11.9,1,1, 13.489, 10646.532, 189.647, 52638.429 20/06/04,18:04:13,10,11,1, 11.9,1,1, 13.489, 10646.519, 189.625, 52638.458 20/06/04,18:04:13,11,11,1, 11.9,1,1, 13.489, 10646.546, 189.661, 52638.468 20/06/04,18:04:13,12,11,1, 11.9,1,1, 13.489, 10646.526, 189.678, 52638.449 20/06/04,18:04:13,13,11,1, 11.9,1,1, 13.489, 10646.528, 189.672, 52638.505 20/06/04,18:04:13,14,11,1, 11.9,1,1, 13.489, 10646.532, 189.669, 52638.468 20/06/04,18:04:13,15,11,1, 11.9,1,1, 13.489, 10646.548, 189.694, 52638.451 20/06/04,18:04:13,16,11,1, 11.9,1,1, 13.489, 10646.531, 189.703, 52638.460 20/06/04,18:04:13,17,11,1, 11.9,1,1, 13.489, 10646.543, 189.693, 52638.503 20/06/04,18:04:13,18,11,1, 11.9,1,1, 13.489, 10646.554, 189.728, 52638.547 20/06/04,18:04:13,19,11,1, 11.9,1,1, 13.489, 10646.561, 189.774, 52638.615 20/06/04,18:04:14,00,11,1, 11.9,1,1, 13.488, 10646.572, 189.954, 52638.591 20/06/04,18:04:14,01,11,1, 11.9,1,1, 13.488, 10646.531, 189.760, 52638.559 20/06/04,18:04:14,02,11,1, 11.9,1,1, 13.488, 10646.563, 189.783, 52638.549 20/06/04,18:04:14,03,11,1, 11.9,1,1, 13.488, 10646.543, 189.791, 52638.534 20/06/04,18:04:14,04,11,1, 11.9,1,1, 13.488, 10646.550, 189.800, 52638.491 20/06/04,18:04:14,05,11,1, 11.9,1,1, 13.488, 10646.561, 189.814, 52638.537 20/06/04,18:04:14,06,11,1, 11.9,1,1, 13.488, 10646.556, 189.802, 52638.518 20/06/04,18:04:14,07,11,1, 11.9,1,1, 13.488, 10646.550, 189.836, 52638.517 20/06/04,18:04:14,08,11,1, 11.9,1,1, 13.488, 10646.542, 189.860, 52638.556 20/06/04,18:04:14,09,11,1, 11.9,1,1, 13.488, 10646.568, 189.865, 52638.508 20/06/04,18:04:14,10,11,1, 11.9,1,1, 13.488, 10646.561, 189.900, 52638.559 20/06/04,18:04:14,11,11,1, 11.9,1,1, 13.488, 10646.555, 189.900, 52638.563 20/06/04,18:04:14,12,11,1, 11.9,1,1, 13.488, 10646.562, 189.882, 52638.580 20/06/04,18:04:14,13,11,1, 11.9,1,1, 13.488, 10646.547, 189.904, 52638.559 20/06/04,18:04:14,14,11,1, 11.9,1,1, 13.488, 10646.553, 189.890, 52638.583 20/06/04,18:04:14,15,11,1, 11.9,1,1, 13.488, 10646.527, 189.895, 52638.655 20/06/04,18:04:14,16,11,1, 11.9,1,1, 13.488, 10646.587, 189.924, 52638.567 20/06/04,18:04:14,17,11,1, 11.9,1,1, 13.488, 10646.570, 189.926, 52638.530 20/06/04,18:04:14,18,11,1, 11.9,1,1, 13.488, 10646.573, 189.962, 52638.570 20/06/04,18:04:14,19,11,1, 11.9,1,1, 13.488, 10646.572, 189.954, 52638.591 20/06/04,18:04:15,00,10,1, 11.9,1,1, 13.488, 10646.530, 190.204, 52638.661 20/06/04,18:04:15,01,10,1, 11.9,1,1, 13.488, 10646.570, 189.974, 52638.543 20/06/04,18:04:15,02,10,1, 11.9,1,1, 13.488, 10646.568, 190.001, 52638.578 20/06/04,18:04:15,03,10,1, 11.9,1,1, 13.488, 10646.541, 189.983, 52638.599 20/06/04,18:04:15,04,10,1, 11.9,1,1, 13.488, 10646.549, 190.004, 52638.597 20/06/04,18:04:15,05,10,1, 11.9,1,1, 13.488, 10646.554, 190.029, 52638.591 20/06/04,18:04:15,06,10,1, 11.9,1,1, 13.488, 10646.571, 190.062, 52638.636 20/06/04,18:04:15,07,10,1, 11.9,1,1, 13.488, 10646.554, 190.083, 52638.653 20/06/04,18:04:15,08,10,1, 11.9,1,1, 13.488, 10646.554, 190.049, 52638.638 20/06/04,18:04:15,09,10,1, 11.9,1,1, 13.488, 10646.542, 190.098, 52638.656 20/06/04,18:04:15,10,10,1, 11.9,1,1, 13.488, 10646.556, 190.102, 52638.660 20/06/04,18:04:15,11,10,1, 11.9,1,1, 13.488, 10646.582, 190.101, 52638.675 20/06/04,18:04:15,12,10,1, 11.9,1,1, 13.488, 10646.546, 190.121, 52638.654 20/06/04,18:04:15,13,10,1, 11.9,1,1, 13.488, 10646.529, 190.119, 52638.664 20/06/04,18:04:15,14,10,1, 11.9,1,1, 13.488, 10646.548, 190.144, 52638.666 20/06/04,18:04:15,15,10,1, 11.9,1,1, 13.488, 10646.543, 190.150, 52638.672 20/06/04,18:04:15,16,10,1, 11.9,1,1, 13.488, 10646.559, 190.173, 52638.638 20/06/04,18:04:15,17,10,1, 11.9,1,1, 13.488, 10646.554, 190.154, 52638.637 20/06/04,18:04:15,18,10,1, 11.9,1,1, 13.488, 10646.555, 190.174, 52638.682 20/06/04,18:04:15,19,10,1, 11.9,1,1, 13.488, 10646.533, 190.204, 52638.661 20/06/04,18:04:16,00,10,1, 11.9,1,1, 13.487, 10646.522, 190.366, 52638.756 20/06/04,18:04:16,01,10,1, 11.9,1,1, 13.487, 10646.523, 190.216, 52638.686 20/06/04,18:04:16,02,10,1, 11.9,1,1, 13.487, 10646.541, 190.229, 52638.693 20/06/04,18:04:16,03,10,1, 11.9,1,1, 13.487, 10646.556, 190.211, 52638.659 20/06/04,18:04:16,04,10,1, 11.9,1,1, 13.487, 10646.524, 190.220, 52638.667 20/06/04,18:04:16,05,10,1, 11.9,1,1, 13.487, 10646.536, 190.240, 52638.683 20/06/04,18:04:16,06,10,1, 11.9,1,1, 13.487, 10646.562, 190.249, 52638.694 20/06/04,18:04:16,07,10,1, 11.9,1,1, 13.487, 10646.541, 190.245, 52638.727 20/06/04,18:04:16,08,10,1, 11.9,1,1, 13.487, 10646.531, 190.260, 52638.646 20/06/04,18:04:16,09,10,1, 11.9,1,1, 13.487, 10646.526, 190.280, 52638.683 20/06/04,18:04:16,10,10,1, 11.9,1,1, 13.487, 10646.550, 190.290, 52638.704 20/06/04,18:04:16,11,10,1, 11.9,1,1, 13.487, 10646.529, 190.312, 52638.681 20/06/04,18:04:16,12,10,1, 11.9,1,1, 13.487, 10646.510, 190.314, 52638.702 20/06/04,18:04:16,13,10,1, 11.9,1,1, 13.487, 10646.539, 190.330, 52638.697 20/06/04,18:04:16,14,10,1, 11.9,1,1, 13.487, 10646.546, 190.324, 52638.709 20/06/04,18:04:16,15,10,1, 11.9,1,1, 13.487, 10646.563, 190.322, 52638.731 20/06/04,18:04:16,16,10,1, 11.9,1,1, 13.487, 10646.549, 190.366, 52638.731 20/06/04,18:04:16,17,10,1, 11.9,1,1, 13.487, 10646.536, 190.361, 52638.749 20/06/04,18:04:16,18,10,1, 11.9,1,1, 13.487, 10646.531, 190.367, 52638.721 20/06/04,18:04:16,19,10,1, 11.9,1,1, 13.487, 10646.523, 190.366, 52638.756 20/06/04,18:04:17,00,10,1, 11.9,1,1, 13.490, 10646.480, 190.563, 52638.852 20/06/04,18:04:17,01,10,1, 11.9,1,1, 13.490, 10646.508, 190.432, 52638.765 20/06/04,18:04:17,02,10,1, 11.9,1,1, 13.490, 10646.521, 190.416, 52638.756 20/06/04,18:04:17,03,10,1, 11.9,1,1, 13.490, 10646.547, 190.411, 52638.737 20/06/04,18:04:17,04,10,1, 11.9,1,1, 13.490, 10646.528, 190.476, 52638.763 20/06/04,18:04:17,05,10,1, 11.9,1,1, 13.490, 10646.526, 190.465, 52638.783 20/06/04,18:04:17,06,10,1, 11.9,1,1, 13.490, 10646.535, 190.463, 52638.760 20/06/04,18:04:17,07,10,1, 11.9,1,1, 13.490, 10646.513, 190.498, 52638.773 20/06/04,18:04:17,08,10,1, 11.9,1,1, 13.490, 10646.506, 190.481, 52638.832 20/06/04,18:04:17,09,10,1, 11.9,1,1, 13.490, 10646.507, 190.497, 52638.798 20/06/04,18:04:17,10,10,1, 11.9,1,1, 13.490, 10646.506, 190.507, 52638.801 20/06/04,18:04:17,11,10,1, 11.9,1,1, 13.490, 10646.512, 190.528, 52638.799 20/06/04,18:04:17,12,10,1, 11.9,1,1, 13.490, 10646.520, 190.545, 52638.804 20/06/04,18:04:17,13,10,1, 11.9,1,1, 13.490, 10646.486, 190.529, 52638.804 20/06/04,18:04:17,14,10,1, 11.9,1,1, 13.490, 10646.492, 190.557, 52638.817 20/06/04,18:04:17,15,10,1, 11.9,1,1, 13.490, 10646.540, 190.565, 52638.826 20/06/04,18:04:17,16,10,1, 11.9,1,1, 13.490, 10646.497, 190.546, 52638.781 20/06/04,18:04:17,17,10,1, 11.9,1,1, 13.490, 10646.505, 190.562, 52638.836 20/06/04,18:04:17,18,10,1, 11.9,1,1, 13.490, 10646.516, 190.588, 52638.863 20/06/04,18:04:17,19,10,1, 11.9,1,1, 13.490, 10646.486, 190.563, 52638.852 20/06/04,18:04:18,00,10,1, 11.9,1,1, 13.491, 10646.464, 190.796, 52638.913 20/06/04,18:04:18,01,10,1, 11.9,1,1, 13.491, 10646.484, 190.622, 52638.887 20/06/04,18:04:18,02,10,1, 11.9,1,1, 13.491, 10646.480, 190.643, 52638.827 20/06/04,18:04:18,03,10,1, 11.9,1,1, 13.491, 10646.500, 190.628, 52638.858 20/06/04,18:04:18,04,10,1, 11.9,1,1, 13.491, 10646.497, 190.658, 52638.838 20/06/04,18:04:18,05,10,1, 11.9,1,1, 13.491, 10646.494, 190.672, 52638.861 20/06/04,18:04:18,06,10,1, 11.9,1,1, 13.491, 10646.493, 190.656, 52638.851 20/06/04,18:04:18,07,10,1, 11.9,1,1, 13.491, 10646.488, 190.684, 52638.878 20/06/04,18:04:18,08,10,1, 11.9,1,1, 13.491, 10646.490, 190.692, 52638.835 20/06/04,18:04:18,09,10,1, 11.9,1,1, 13.491, 10646.503, 190.690, 52638.911 20/06/04,18:04:18,10,10,1, 11.9,1,1, 13.491, 10646.488, 190.706, 52638.913 20/06/04,18:04:18,11,10,1, 11.9,1,1, 13.491, 10646.479, 190.735, 52638.890 20/06/04,18:04:18,12,10,1, 11.9,1,1, 13.491, 10646.517, 190.710, 52638.660 20/06/04,18:04:18,13,10,1, 11.9,1,1, 13.491, 10646.466, 190.705, 52638.809 20/06/04,18:04:18,14,10,1, 11.9,1,1, 13.491, 10646.437, 190.743, 52638.889 20/06/04,18:04:18,15,10,1, 11.9,1,1, 13.491, 10646.467, 190.768, 52638.890 20/06/04,18:04:18,16,10,1, 11.9,1,1, 13.491, 10646.457, 190.738, 52638.874 20/06/04,18:04:18,17,10,1, 11.9,1,1, 13.491, 10646.461, 190.806, 52639.052 20/06/04,18:04:18,18,10,1, 11.9,1,1, 13.491, 10646.471, 190.813, 52638.905 20/06/04,18:04:18,19,10,1, 11.9,1,1, 13.491, 10646.466, 190.796, 52638.913 20/06/04,18:04:19,00,10,1, 11.9,1,1, 13.491, 10646.447, 190.955, 52638.959 20/06/04,18:04:19,01,10,1, 11.9,1,1, 13.491, 10646.470, 190.796, 52638.874 20/06/04,18:04:19,02,10,1, 11.9,1,1, 13.491, 10646.465, 190.795, 52638.942 20/06/04,18:04:19,03,10,1, 11.9,1,1, 13.491, 10646.439, 190.833, 52638.919 20/06/04,18:04:19,04,10,1, 11.9,1,1, 13.491, 10646.442, 190.816, 52638.938 20/06/04,18:04:19,05,10,1, 11.9,1,1, 13.491, 10646.472, 190.843, 52638.963 20/06/04,18:04:19,06,10,1, 11.9,1,1, 13.491, 10646.445, 190.833, 52638.929 20/06/04,18:04:19,07,10,1, 11.9,1,1, 13.491, 10646.467, 190.826, 52638.952 20/06/04,18:04:19,08,10,1, 11.9,1,1, 13.491, 10646.444, 190.831, 52638.917 20/06/04,18:04:19,09,10,1, 11.9,1,1, 13.491, 10646.481, 190.883, 52638.935 20/06/04,18:04:19,10,10,1, 11.9,1,1, 13.491, 10646.442, 190.867, 52638.962 20/06/04,18:04:19,11,10,1, 11.9,1,1, 13.491, 10646.455, 190.853, 52638.929 20/06/04,18:04:19,12,10,1, 11.9,1,1, 13.491, 10646.427, 190.906, 52638.959 20/06/04,18:04:19,13,10,1, 11.9,1,1, 13.491, 10646.412, 190.915, 52638.978 20/06/04,18:04:19,14,10,1, 11.9,1,1, 13.491, 10646.416, 190.899, 52638.947 20/06/04,18:04:19,15,10,1, 11.9,1,1, 13.491, 10646.418, 190.911, 52638.969 20/06/04,18:04:19,16,10,1, 11.9,1,1, 13.491, 10646.426, 190.898, 52638.996 20/06/04,18:04:19,17,10,1, 11.9,1,1, 13.491, 10646.454, 190.939, 52638.960 20/06/04,18:04:19,18,10,1, 11.9,1,1, 13.491, 10646.425, 190.939, 52638.940 20/06/04,18:04:19,19,10,1, 11.9,1,1, 13.491, 10646.448, 190.955, 52638.959 20/06/04,18:04:20,00,10,1, 11.8,1,1, 13.487, 10646.380, 191.129, 52639.156 20/06/04,18:04:20,01,10,1, 11.8,1,1, 13.487, 10646.442, 190.958, 52638.963 20/06/04,18:04:20,02,10,1, 11.8,1,1, 13.487, 10646.402, 190.957, 52638.994 20/06/04,18:04:20,03,10,1, 11.8,1,1, 13.487, 10646.422, 190.992, 52638.992 20/06/04,18:04:20,04,10,1, 11.8,1,1, 13.487, 10646.420, 190.995, 52639.022 20/06/04,18:04:20,05,10,1, 11.8,1,1, 13.487, 10646.435, 191.007, 52639.095 20/06/04,18:04:20,06,10,1, 11.8,1,1, 13.487, 10646.454, 191.014, 52639.064 20/06/04,18:04:20,07,10,1, 11.8,1,1, 13.487, 10646.422, 191.007, 52639.018 20/06/04,18:04:20,08,10,1, 11.8,1,1, 13.487, 10646.424, 191.017, 52639.136 20/06/04,18:04:20,09,10,1, 11.8,1,1, 13.487, 10646.425, 190.991, 52639.049 20/06/04,18:04:20,10,10,1, 11.8,1,1, 13.487, 10646.412, 191.033, 52639.072 20/06/04,18:04:20,11,10,1, 11.8,1,1, 13.487, 10646.427, 191.041, 52638.979 20/06/04,18:04:20,12,10,1, 11.8,1,1, 13.487, 10646.379, 191.053, 52639.166 20/06/04,18:04:20,13,10,1, 11.8,1,1, 13.487, 10646.403, 191.043, 52639.167 20/06/04,18:04:20,14,10,1, 11.8,1,1, 13.487, 10646.410, 191.057, 52639.088 20/06/04,18:04:20,15,10,1, 11.8,1,1, 13.487, 10646.407, 191.059, 52639.124 20/06/04,18:04:20,16,10,1, 11.8,1,1, 13.487, 10646.391, 191.102, 52639.125 20/06/04,18:04:20,17,10,1, 11.8,1,1, 13.487, 10646.397, 191.104, 52639.110 20/06/04,18:04:20,18,10,1, 11.8,1,1, 13.487, 10646.413, 191.110, 52639.145 20/06/04,18:04:20,19,10,1, 11.8,1,1, 13.487, 10646.387, 191.129, 52639.156 20/06/04,18:04:21,00,10,1, 11.9,1,1, 13.488, 10646.347, 191.254, 52639.190 20/06/04,18:04:21,01,10,1, 11.9,1,1, 13.488, 10646.402, 191.143, 52639.136 20/06/04,18:04:21,02,10,1, 11.9,1,1, 13.488, 10646.406, 191.137, 52639.161 20/06/04,18:04:21,03,10,1, 11.9,1,1, 13.488, 10646.397, 191.140, 52639.167 20/06/04,18:04:21,04,10,1, 11.9,1,1, 13.488, 10646.390, 191.164, 52639.186 20/06/04,18:04:21,05,10,1, 11.9,1,1, 13.488, 10646.380, 191.159, 52639.158 20/06/04,18:04:21,06,10,1, 11.9,1,1, 13.488, 10646.409, 191.158, 52639.177 20/06/04,18:04:21,07,10,1, 11.9,1,1, 13.488, 10646.396, 191.203, 52639.192 20/06/04,18:04:21,08,10,1, 11.9,1,1, 13.488, 10646.378, 191.193, 52639.148 20/06/04,18:04:21,09,10,1, 11.9,1,1, 13.488, 10646.413, 191.190, 52639.177 20/06/04,18:04:21,10,10,1, 11.9,1,1, 13.488, 10646.396, 191.213, 52639.217 20/06/04,18:04:21,11,10,1, 11.9,1,1, 13.488, 10646.390, 191.200, 52639.197 20/06/04,18:04:21,12,10,1, 11.9,1,1, 13.488, 10646.375, 191.228, 52639.237 20/06/04,18:04:21,13,10,1, 11.9,1,1, 13.488, 10646.365, 191.227, 52639.193 20/06/04,18:04:21,14,10,1, 11.9,1,1, 13.488, 10646.401, 191.252, 52639.199 20/06/04,18:04:21,15,10,1, 11.9,1,1, 13.488, 10646.380, 191.241, 52639.231 20/06/04,18:04:21,16,10,1, 11.9,1,1, 13.488, 10646.404, 191.241, 52639.197 20/06/04,18:04:21,17,10,1, 11.9,1,1, 13.488, 10646.368, 191.245, 52639.201 20/06/04,18:04:21,18,10,1, 11.9,1,1, 13.488, 10646.360, 191.236, 52639.220 20/06/04,18:04:21,19,10,1, 11.9,1,1, 13.488, 10646.354, 191.254, 52639.190 20/06/04,18:04:22,00,10,1, 11.9,1,1, 13.494, 10646.330, 191.389, 52639.257 20/06/04,18:04:22,01,10,1, 11.9,1,1, 13.494, 10646.371, 191.278, 52639.238 20/06/04,18:04:22,02,10,1, 11.9,1,1, 13.494, 10646.360, 191.295, 52639.214 20/06/04,18:04:22,03,10,1, 11.9,1,1, 13.494, 10646.374, 191.284, 52639.220 20/06/04,18:04:22,04,10,1, 11.9,1,1, 13.494, 10646.388, 191.290, 52639.255 20/06/04,18:04:22,05,10,1, 11.9,1,1, 13.494, 10646.356, 191.320, 52639.257 20/06/04,18:04:22,06,10,1, 11.9,1,1, 13.494, 10646.344, 191.293, 52639.224 20/06/04,18:04:22,07,10,1, 11.9,1,1, 13.494, 10646.359, 191.324, 52639.280 20/06/04,18:04:22,08,10,1, 11.9,1,1, 13.494, 10646.370, 191.323, 52639.268 20/06/04,18:04:22,09,10,1, 11.9,1,1, 13.494, 10646.349, 191.323, 52639.276 20/06/04,18:04:22,10,10,1, 11.9,1,1, 13.494, 10646.350, 191.337, 52639.273 20/06/04,18:04:22,11,10,1, 11.9,1,1, 13.494, 10646.360, 191.348, 52639.258 20/06/04,18:04:22,12,10,1, 11.9,1,1, 13.494, 10646.368, 191.366, 52639.282 20/06/04,18:04:22,13,10,1, 11.9,1,1, 13.494, 10646.356, 191.347, 52639.238 20/06/04,18:04:22,14,10,1, 11.9,1,1, 13.494, 10646.337, 191.385, 52639.274 20/06/04,18:04:22,15,10,1, 11.9,1,1, 13.494, 10646.352, 191.370, 52639.278 20/06/04,18:04:22,16,10,1, 11.9,1,1, 13.494, 10646.345, 191.370, 52639.274 20/06/04,18:04:22,17,10,1, 11.9,1,1, 13.494, 10646.364, 191.371, 52639.197 20/06/04,18:04:22,18,10,1, 11.9,1,1, 13.494, 10646.345, 191.378, 52639.328 20/06/04,18:04:22,19,10,1, 11.9,1,1, 13.494, 10646.333, 191.389, 52639.257 20/06/04,18:04:23,00,10,1, 11.8,1,1, 13.486, 10646.305, 191.545, 52639.365 20/06/04,18:04:23,01,10,1, 11.8,1,1, 13.486, 10646.307, 191.414, 52639.312 20/06/04,18:04:23,02,10,1, 11.8,1,1, 13.486, 10646.348, 191.420, 52639.316 20/06/04,18:04:23,03,10,1, 11.8,1,1, 13.486, 10646.312, 191.410, 52639.276 20/06/04,18:04:23,04,10,1, 11.8,1,1, 13.486, 10646.314, 191.423, 52639.330 20/06/04,18:04:23,05,10,1, 11.8,1,1, 13.486, 10646.313, 191.436, 52639.276 20/06/04,18:04:23,06,10,1, 11.8,1,1, 13.486, 10646.296, 191.432, 52639.326 20/06/04,18:04:23,07,10,1, 11.8,1,1, 13.486, 10646.299, 191.425, 52639.319 20/06/04,18:04:23,08,10,1, 11.8,1,1, 13.486, 10646.317, 191.418, 52639.308 20/06/04,18:04:23,09,10,1, 11.8,1,1, 13.486, 10646.321, 191.463, 52639.294 20/06/04,18:04:23,10,10,1, 11.8,1,1, 13.486, 10646.297, 191.444, 52639.292 20/06/04,18:04:23,11,10,1, 11.8,1,1, 13.486, 10646.317, 191.451, 52639.337 20/06/04,18:04:23,12,10,1, 11.8,1,1, 13.486, 10646.326, 191.479, 52639.343 20/06/04,18:04:23,13,10,1, 11.8,1,1, 13.486, 10646.288, 191.481, 52639.307 20/06/04,18:04:23,14,10,1, 11.8,1,1, 13.486, 10646.284, 191.501, 52639.299 20/06/04,18:04:23,15,10,1, 11.8,1,1, 13.486, 10646.287, 191.489, 52639.276 20/06/04,18:04:23,16,10,1, 11.8,1,1, 13.486, 10646.284, 191.496, 52639.326 20/06/04,18:04:23,17,10,1, 11.8,1,1, 13.486, 10646.309, 191.526, 52639.327 20/06/04,18:04:23,18,10,1, 11.8,1,1, 13.486, 10646.301, 191.499, 52639.316 20/06/04,18:04:23,19,10,1, 11.8,1,1, 13.486, 10646.306, 191.545, 52639.365 20/06/04,18:04:24,00,09,1, 11.9,1,1, 13.486, 10646.188, 191.633, 52639.386 20/06/04,18:04:24,01,09,1, 11.9,1,1, 13.486, 10646.275, 191.562, 52639.352 20/06/04,18:04:24,02,09,1, 11.9,1,1, 13.486, 10646.288, 191.553, 52639.357 20/06/04,18:04:24,03,09,1, 11.9,1,1, 13.486, 10646.264, 191.552, 52639.367 20/06/04,18:04:24,04,09,1, 11.9,1,1, 13.486, 10646.281, 191.572, 52639.391 20/06/04,18:04:24,05,09,1, 11.9,1,1, 13.486, 10646.250, 191.573, 52639.373 20/06/04,18:04:24,06,09,1, 11.9,1,1, 13.486, 10646.253, 191.573, 52639.376 20/06/04,18:04:24,07,09,1, 11.9,1,1, 13.486, 10646.266, 191.583, 52639.368 20/06/04,18:04:24,08,09,1, 11.9,1,1, 13.486, 10646.245, 191.601, 52639.408 20/06/04,18:04:24,09,09,1, 11.9,1,1, 13.486, 10646.262, 191.591, 52639.426 20/06/04,18:04:24,10,09,1, 11.9,1,1, 13.486, 10646.290, 191.584, 52639.203 20/06/04,18:04:24,11,09,1, 11.9,1,1, 13.486, 10646.245, 191.574, 52639.301 20/06/04,18:04:24,12,09,1, 11.9,1,1, 13.486, 10646.239, 191.622, 52639.396 20/06/04,18:04:24,13,09,1, 11.9,1,1, 13.486, 10646.239, 191.600, 52639.368 20/06/04,18:04:24,14,09,1, 11.9,1,1, 13.486, 10646.226, 191.606, 52639.382 20/06/04,18:04:24,15,09,1, 11.9,1,1, 13.486, 10646.238, 191.608, 52639.378 20/06/04,18:04:24,16,09,1, 11.9,1,1, 13.486, 10646.262, 191.615, 52639.350 20/06/04,18:04:24,17,09,1, 11.9,1,1, 13.486, 10646.238, 191.634, 52639.406 20/06/04,18:04:24,18,09,1, 11.9,1,1, 13.486, 10646.238, 191.621, 52639.388 20/06/04,18:04:24,19,09,1, 11.9,1,1, 13.486, 10646.188, 191.633, 52639.386 20/06/04,18:04:25,00,10,1, 11.8,1,1, 13.490, 10646.147, 191.731, 52639.377 20/06/04,18:04:25,01,10,1, 11.8,1,1, 13.490, 10646.208, 191.654, 52639.410 20/06/04,18:04:25,02,10,1, 11.8,1,1, 13.490, 10646.224, 191.665, 52639.389 20/06/04,18:04:25,03,10,1, 11.8,1,1, 13.490, 10646.204, 191.675, 52639.396 20/06/04,18:04:25,04,10,1, 11.8,1,1, 13.490, 10646.202, 191.697, 52639.353 20/06/04,18:04:25,05,10,1, 11.8,1,1, 13.490, 10646.192, 191.678, 52639.316 20/06/04,18:04:25,06,10,1, 11.8,1,1, 13.490, 10646.193, 191.676, 52639.302 20/06/04,18:04:25,07,10,1, 11.8,1,1, 13.490, 10646.189, 191.696, 52639.325 20/06/04,18:04:25,08,10,1, 11.8,1,1, 13.490, 10646.188, 191.679, 52639.319 20/06/04,18:04:25,09,10,1, 11.8,1,1, 13.490, 10646.213, 191.693, 52639.336 20/06/04,18:04:25,10,10,1, 11.8,1,1, 13.490, 10646.172, 191.697, 52639.337 20/06/04,18:04:25,11,10,1, 11.8,1,1, 13.490, 10646.165, 191.712, 52639.333 20/06/04,18:04:25,12,10,1, 11.8,1,1, 13.490, 10646.158, 191.727, 52639.355 20/06/04,18:04:25,13,10,1, 11.8,1,1, 13.490, 10646.165, 191.685, 52639.313 20/06/04,18:04:25,14,10,1, 11.8,1,1, 13.490, 10646.173, 191.696, 52639.328 20/06/04,18:04:25,15,10,1, 11.8,1,1, 13.490, 10646.168, 191.713, 52639.376 20/06/04,18:04:25,16,10,1, 11.8,1,1, 13.490, 10646.138, 191.728, 52639.345 20/06/04,18:04:25,17,10,1, 11.8,1,1, 13.490, 10646.145, 191.732, 52639.372 20/06/04,18:04:25,18,10,1, 11.8,1,1, 13.490, 10646.159, 191.735, 52639.379 20/06/04,18:04:25,19,10,1, 11.8,1,1, 13.490, 10646.147, 191.731, 52639.377 20/06/04,18:04:26,00,10,1, 11.9,1,1, 13.487, 10646.046, 191.830, 52639.394 20/06/04,18:04:26,01,10,1, 11.9,1,1, 13.487, 10646.135, 191.778, 52639.389 20/06/04,18:04:26,02,10,1, 11.9,1,1, 13.487, 10646.129, 191.764, 52639.390 20/06/04,18:04:26,03,10,1, 11.9,1,1, 13.487, 10646.135, 191.750, 52639.397 20/06/04,18:04:26,04,10,1, 11.9,1,1, 13.487, 10646.132, 191.748, 52639.365 20/06/04,18:04:26,05,10,1, 11.9,1,1, 13.487, 10646.125, 191.775, 52639.391 20/06/04,18:04:26,06,10,1, 11.9,1,1, 13.487, 10646.151, 191.776, 52639.411 20/06/04,18:04:26,07,10,1, 11.9,1,1, 13.487, 10646.156, 191.794, 52639.388 20/06/04,18:04:26,08,10,1, 11.9,1,1, 13.487, 10646.110, 191.792, 52639.355 20/06/04,18:04:26,09,10,1, 11.9,1,1, 13.487, 10646.123, 191.775, 52639.386 20/06/04,18:04:26,10,10,1, 11.9,1,1, 13.487, 10646.120, 191.793, 52639.372 20/06/04,18:04:26,11,10,1, 11.9,1,1, 13.487, 10646.081, 191.821, 52639.367 20/06/04,18:04:26,12,10,1, 11.9,1,1, 13.487, 10646.088, 191.821, 52639.426 20/06/04,18:04:26,13,10,1, 11.9,1,1, 13.487, 10646.118, 191.832, 52639.430 20/06/04,18:04:26,14,10,1, 11.9,1,1, 13.487, 10646.085, 191.830, 52639.408 20/06/04,18:04:26,15,10,1, 11.9,1,1, 13.487, 10646.108, 191.814, 52639.379 20/06/04,18:04:26,16,10,1, 11.9,1,1, 13.487, 10646.097, 191.849, 52639.431 20/06/04,18:04:26,17,10,1, 11.9,1,1, 13.487, 10646.099, 191.822, 52639.420 20/06/04,18:04:26,18,10,1, 11.9,1,1, 13.487, 10646.103, 191.838, 52639.385 20/06/04,18:04:26,19,10,1, 11.9,1,1, 13.487, 10646.049, 191.830, 52639.394 20/06/04,18:04:27,00,10,1, 11.9,1,1, 13.485, 10645.996, 191.960, 52639.511 20/06/04,18:04:27,01,10,1, 11.9,1,1, 13.485, 10646.071, 191.845, 52639.424 20/06/04,18:04:27,02,10,1, 11.9,1,1, 13.485, 10646.044, 191.855, 52639.413 20/06/04,18:04:27,03,10,1, 11.9,1,1, 13.485, 10646.051, 191.845, 52639.418 20/06/04,18:04:27,04,10,1, 11.9,1,1, 13.485, 10646.042, 191.887, 52639.396 20/06/04,18:04:27,05,10,1, 11.9,1,1, 13.485, 10646.064, 191.857, 52639.433 20/06/04,18:04:27,06,10,1, 11.9,1,1, 13.485, 10646.044, 191.845, 52639.417 20/06/04,18:04:27,07,10,1, 11.9,1,1, 13.485, 10646.057, 191.857, 52639.442 20/06/04,18:04:27,08,10,1, 11.9,1,1, 13.485, 10646.036, 191.894, 52639.444 20/06/04,18:04:27,09,10,1, 11.9,1,1, 13.485, 10646.047, 191.886, 52639.423 20/06/04,18:04:27,10,10,1, 11.9,1,1, 13.485, 10646.025, 191.888, 52639.436 20/06/04,18:04:27,11,10,1, 11.9,1,1, 13.485, 10646.033, 191.881, 52639.431 20/06/04,18:04:27,12,10,1, 11.9,1,1, 13.485, 10646.022, 191.924, 52639.405 20/06/04,18:04:27,13,10,1, 11.9,1,1, 13.485, 10646.005, 191.881, 52639.447 20/06/04,18:04:27,14,10,1, 11.9,1,1, 13.485, 10646.018, 191.879, 52639.416 20/06/04,18:04:27,15,10,1, 11.9,1,1, 13.485, 10645.991, 191.916, 52639.431 20/06/04,18:04:27,16,10,1, 11.9,1,1, 13.485, 10645.977, 191.920, 52639.470 20/06/04,18:04:27,17,10,1, 11.9,1,1, 13.485, 10646.005, 191.903, 52639.438 20/06/04,18:04:27,18,10,1, 11.9,1,1, 13.485, 10645.982, 191.912, 52639.453 20/06/04,18:04:27,19,10,1, 11.9,1,1, 13.485, 10646.001, 191.960, 52639.511 20/06/04,18:04:28,00,10,1, 11.8,1,1, 13.488, 10645.913, 192.023, 52639.552 20/06/04,18:04:28,01,10,1, 11.8,1,1, 13.488, 10645.975, 191.961, 52639.484 20/06/04,18:04:28,02,10,1, 11.8,1,1, 13.488, 10645.956, 191.999, 52639.509 20/06/04,18:04:28,03,10,1, 11.8,1,1, 13.488, 10645.966, 191.963, 52639.508 20/06/04,18:04:28,04,10,1, 11.8,1,1, 13.488, 10645.946, 191.939, 52639.429 20/06/04,18:04:28,05,10,1, 11.8,1,1, 13.488, 10645.949, 191.956, 52639.470 20/06/04,18:04:28,06,10,1, 11.8,1,1, 13.488, 10645.965, 191.958, 52639.473 20/06/04,18:04:28,07,10,1, 11.8,1,1, 13.488, 10645.955, 191.976, 52639.451 20/06/04,18:04:28,08,10,1, 11.8,1,1, 13.488, 10645.924, 191.981, 52639.487 20/06/04,18:04:28,09,10,1, 11.8,1,1, 13.488, 10645.921, 191.988, 52639.467 20/06/04,18:04:28,10,10,1, 11.8,1,1, 13.488, 10645.914, 191.975, 52639.462 20/06/04,18:04:28,11,10,1, 11.8,1,1, 13.488, 10645.922, 191.977, 52639.504 20/06/04,18:04:28,12,10,1, 11.8,1,1, 13.488, 10645.908, 191.956, 52639.455 20/06/04,18:04:28,13,10,1, 11.8,1,1, 13.488, 10645.933, 192.015, 52639.496 20/06/04,18:04:28,14,10,1, 11.8,1,1, 13.488, 10645.920, 192.001, 52639.511 20/06/04,18:04:28,15,10,1, 11.8,1,1, 13.488, 10645.923, 192.005, 52639.490 20/06/04,18:04:28,16,10,1, 11.8,1,1, 13.488, 10645.898, 191.990, 52639.488 20/06/04,18:04:28,17,10,1, 11.8,1,1, 13.488, 10645.898, 192.032, 52639.465 20/06/04,18:04:28,18,10,1, 11.8,1,1, 13.488, 10645.913, 192.011, 52639.505 20/06/04,18:04:28,19,10,1, 11.8,1,1, 13.488, 10645.915, 192.023, 52639.552 20/06/04,18:04:29,00,10,1, 11.9,1,1, 13.489, 10645.779, 192.085, 52639.550 20/06/04,18:04:29,01,10,1, 11.9,1,1, 13.489, 10645.869, 192.038, 52639.546 20/06/04,18:04:29,02,10,1, 11.9,1,1, 13.489, 10645.897, 192.026, 52639.504 20/06/04,18:04:29,03,10,1, 11.9,1,1, 13.489, 10645.891, 192.018, 52639.526 20/06/04,18:04:29,04,10,1, 11.9,1,1, 13.489, 10645.886, 192.041, 52639.534 20/06/04,18:04:29,05,10,1, 11.9,1,1, 13.489, 10645.862, 192.035, 52639.547 20/06/04,18:04:29,06,10,1, 11.9,1,1, 13.489, 10645.864, 192.024, 52639.516 20/06/04,18:04:29,07,10,1, 11.9,1,1, 13.489, 10645.887, 192.060, 52639.549 20/06/04,18:04:29,08,10,1, 11.9,1,1, 13.489, 10645.860, 192.045, 52639.523 20/06/04,18:04:29,09,10,1, 11.9,1,1, 13.489, 10645.845, 192.049, 52639.518 20/06/04,18:04:29,10,10,1, 11.9,1,1, 13.489, 10645.828, 192.048, 52639.501 20/06/04,18:04:29,11,10,1, 11.9,1,1, 13.489, 10645.844, 192.063, 52639.511 20/06/04,18:04:29,12,10,1, 11.9,1,1, 13.489, 10645.810, 192.056, 52639.515 20/06/04,18:04:29,13,10,1, 11.9,1,1, 13.489, 10645.840, 192.065, 52639.522 20/06/04,18:04:29,14,10,1, 11.9,1,1, 13.489, 10645.834, 192.094, 52639.506 20/06/04,18:04:29,15,10,1, 11.9,1,1, 13.489, 10645.802, 192.069, 52639.524 20/06/04,18:04:29,16,10,1, 11.9,1,1, 13.489, 10645.823, 192.087, 52639.567 20/06/04,18:04:29,17,10,1, 11.9,1,1, 13.489, 10645.812, 192.088, 52639.546 20/06/04,18:04:29,18,10,1, 11.9,1,1, 13.489, 10645.801, 192.092, 52639.576 20/06/04,18:04:29,19,10,1, 11.9,1,1, 13.489, 10645.784, 192.085, 52639.550 20/06/04,18:04:30,00,10,1, 11.9,1,1, 13.489, 10645.721, 192.181, 52639.631 20/06/04,18:04:30,01,10,1, 11.9,1,1, 13.489, 10645.823, 192.132, 52639.590 20/06/04,18:04:30,02,10,1, 11.9,1,1, 13.489, 10645.793, 192.111, 52639.595 20/06/04,18:04:30,03,10,1, 11.9,1,1, 13.489, 10645.800, 192.115, 52639.560 20/06/04,18:04:30,04,10,1, 11.9,1,1, 13.489, 10645.768, 192.131, 52639.587 20/06/04,18:04:30,05,10,1, 11.9,1,1, 13.489, 10645.763, 192.124, 52639.586 20/06/04,18:04:30,06,10,1, 11.9,1,1, 13.489, 10645.787, 192.114, 52639.591 20/06/04,18:04:30,07,10,1, 11.9,1,1, 13.489, 10645.776, 192.137, 52639.584 20/06/04,18:04:30,08,10,1, 11.9,1,1, 13.489, 10645.756, 192.118, 52639.584 20/06/04,18:04:30,09,10,1, 11.9,1,1, 13.489, 10645.772, 192.129, 52639.553 20/06/04,18:04:30,10,10,1, 11.9,1,1, 13.489, 10645.765, 192.148, 52639.571 20/06/04,18:04:30,11,10,1, 11.9,1,1, 13.489, 10645.748, 192.155, 52639.586 20/06/04,18:04:30,12,10,1, 11.9,1,1, 13.489, 10645.733, 192.152, 52639.540 20/06/04,18:04:30,13,10,1, 11.9,1,1, 13.489, 10645.729, 192.145, 52639.601 20/06/04,18:04:30,14,10,1, 11.9,1,1, 13.489, 10645.725, 192.145, 52639.593 20/06/04,18:04:30,15,10,1, 11.9,1,1, 13.489, 10645.727, 192.168, 52639.587 20/06/04,18:04:30,16,10,1, 11.9,1,1, 13.489, 10645.728, 192.181, 52639.621 20/06/04,18:04:30,17,10,1, 11.9,1,1, 13.489, 10645.758, 192.165, 52639.583 20/06/04,18:04:30,18,10,1, 11.9,1,1, 13.489, 10645.746, 192.185, 52639.591 20/06/04,18:04:30,19,10,1, 11.9,1,1, 13.489, 10645.721, 192.181, 52639.631 20/06/04,18:04:31,00,10,1, 11.8,1,1, 13.487, 10645.638, 192.237, 52639.660 20/06/04,18:04:31,01,10,1, 11.8,1,1, 13.487, 10645.730, 192.176, 52639.605 20/06/04,18:04:31,02,10,1, 11.8,1,1, 13.487, 10645.732, 192.187, 52639.607 20/06/04,18:04:31,03,10,1, 11.8,1,1, 13.487, 10645.719, 192.179, 52639.583 20/06/04,18:04:31,04,10,1, 11.8,1,1, 13.487, 10645.718, 192.184, 52639.596 20/06/04,18:04:31,05,10,1, 11.8,1,1, 13.487, 10645.719, 192.207, 52639.640 20/06/04,18:04:31,06,10,1, 11.8,1,1, 13.487, 10645.699, 192.190, 52639.639 20/06/04,18:04:31,07,10,1, 11.8,1,1, 13.487, 10645.685, 192.196, 52639.598 20/06/04,18:04:31,08,10,1, 11.8,1,1, 13.487, 10645.705, 192.241, 52639.624 20/06/04,18:04:31,09,10,1, 11.8,1,1, 13.487, 10645.693, 192.223, 52639.602 20/06/04,18:04:31,10,10,1, 11.8,1,1, 13.487, 10645.690, 192.226, 52639.580 20/06/04,18:04:31,11,10,1, 11.8,1,1, 13.487, 10645.687, 192.241, 52639.628 20/06/04,18:04:31,12,10,1, 11.8,1,1, 13.487, 10645.689, 192.226, 52639.614 20/06/04,18:04:31,13,10,1, 11.8,1,1, 13.487, 10645.663, 192.238, 52639.586 20/06/04,18:04:31,14,10,1, 11.8,1,1, 13.487, 10645.656, 192.225, 52639.618 20/06/04,18:04:31,15,10,1, 11.8,1,1, 13.487, 10645.668, 192.242, 52639.615 20/06/04,18:04:31,16,10,1, 11.8,1,1, 13.487, 10645.642, 192.260, 52639.618 20/06/04,18:04:31,17,10,1, 11.8,1,1, 13.487, 10645.646, 192.272, 52639.624 20/06/04,18:04:31,18,10,1, 11.8,1,1, 13.487, 10645.647, 192.255, 52639.620 20/06/04,18:04:31,19,10,1, 11.8,1,1, 13.487, 10645.642, 192.237, 52639.660 20/06/04,18:04:32,00,10,1, 11.8,1,1, 13.485, 10645.579, 192.347, 52639.631 20/06/04,18:04:32,01,10,1, 11.8,1,1, 13.485, 10645.646, 192.290, 52639.616 20/06/04,18:04:32,02,10,1, 11.8,1,1, 13.485, 10645.626, 192.248, 52639.638 20/06/04,18:04:32,03,10,1, 11.8,1,1, 13.485, 10645.628, 192.278, 52639.618 20/06/04,18:04:32,04,10,1, 11.8,1,1, 13.485, 10645.641, 192.298, 52639.679 20/06/04,18:04:32,05,10,1, 11.8,1,1, 13.485, 10645.638, 192.305, 52639.685 20/06/04,18:04:32,06,10,1, 11.8,1,1, 13.485, 10645.630, 192.306, 52639.663 20/06/04,18:04:32,07,10,1, 11.8,1,1, 13.485, 10645.637, 192.297, 52639.666 20/06/04,18:04:32,08,10,1, 11.8,1,1, 13.485, 10645.632, 192.320, 52639.675 20/06/04,18:04:32,09,10,1, 11.8,1,1, 13.485, 10645.623, 192.297, 52639.703 20/06/04,18:04:32,10,10,1, 11.8,1,1, 13.485, 10645.597, 192.314, 52639.658 20/06/04,18:04:32,11,10,1, 11.8,1,1, 13.485, 10645.599, 192.327, 52639.701 20/06/04,18:04:32,12,10,1, 11.8,1,1, 13.485, 10645.611, 192.306, 52639.665 20/06/04,18:04:32,13,10,1, 11.8,1,1, 13.485, 10645.605, 192.340, 52639.682 20/06/04,18:04:32,14,10,1, 11.8,1,1, 13.485, 10645.580, 192.317, 52639.689 20/06/04,18:04:32,15,10,1, 11.8,1,1, 13.485, 10645.587, 192.316, 52639.649 20/06/04,18:04:32,16,10,1, 11.8,1,1, 13.485, 10645.604, 192.338, 52639.630 20/06/04,18:04:32,17,10,1, 11.8,1,1, 13.485, 10645.603, 192.370, 52639.668 20/06/04,18:04:32,18,10,1, 11.8,1,1, 13.485, 10645.578, 192.369, 52639.626 20/06/04,18:04:32,19,10,1, 11.8,1,1, 13.485, 10645.582, 192.347, 52639.631 20/06/04,18:04:33,00,08,1, 11.9,1,1, 13.487, 10645.554, 192.441, 52639.710 20/06/04,18:04:33,01,08,1, 11.9,1,1, 13.487, 10645.592, 192.354, 52639.638 20/06/04,18:04:33,02,08,1, 11.9,1,1, 13.487, 10645.590, 192.353, 52639.657 20/06/04,18:04:33,03,08,1, 11.9,1,1, 13.487, 10645.578, 192.406, 52639.693 20/06/04,18:04:33,04,08,1, 11.9,1,1, 13.487, 10645.599, 192.376, 52639.679 20/06/04,18:04:33,05,08,1, 11.9,1,1, 13.487, 10645.596, 192.408, 52639.667 20/06/04,18:04:33,06,08,1, 11.9,1,1, 13.487, 10645.569, 192.367, 52639.674 20/06/04,18:04:33,07,08,1, 11.9,1,1, 13.487, 10645.596, 192.376, 52639.659 20/06/04,18:04:33,08,08,1, 11.9,1,1, 13.487, 10645.571, 192.395, 52639.703 20/06/04,18:04:33,09,08,1, 11.9,1,1, 13.487, 10645.563, 192.383, 52639.670 20/06/04,18:04:33,10,08,1, 11.9,1,1, 13.487, 10645.580, 192.398, 52639.710 20/06/04,18:04:33,11,08,1, 11.9,1,1, 13.487, 10645.583, 192.387, 52639.712 20/06/04,18:04:33,12,08,1, 11.9,1,1, 13.487, 10645.560, 192.399, 52639.651 20/06/04,18:04:33,13,08,1, 11.9,1,1, 13.487, 10645.556, 192.407, 52639.700 20/06/04,18:04:33,14,08,1, 11.9,1,1, 13.487, 10645.570, 192.401, 52639.677 20/06/04,18:04:33,15,08,1, 11.9,1,1, 13.487, 10645.563, 192.435, 52639.726 20/06/04,18:04:33,16,08,1, 11.9,1,1, 13.487, 10645.577, 192.428, 52639.730 20/06/04,18:04:33,17,08,1, 11.9,1,1, 13.487, 10645.593, 192.416, 52639.701 20/06/04,18:04:33,18,08,1, 11.9,1,1, 13.487, 10645.555, 192.443, 52639.730 20/06/04,18:04:33,19,08,1, 11.9,1,1, 13.487, 10645.556, 192.441, 52639.710 20/06/04,18:04:34,00,09,1, 11.9,1,1, 13.486, 10645.546, 192.537, 52639.793 20/06/04,18:04:34,01,09,1, 11.9,1,1, 13.486, 10645.565, 192.451, 52639.716 20/06/04,18:04:34,02,09,1, 11.9,1,1, 13.486, 10645.567, 192.452, 52639.695 20/06/04,18:04:34,03,09,1, 11.9,1,1, 13.486, 10645.573, 192.455, 52639.709 20/06/04,18:04:34,04,09,1, 11.9,1,1, 13.486, 10645.557, 192.450, 52639.727 20/06/04,18:04:34,05,09,1, 11.9,1,1, 13.486, 10645.565, 192.461, 52639.712 20/06/04,18:04:34,06,09,1, 11.9,1,1, 13.486, 10645.574, 192.475, 52639.730 20/06/04,18:04:34,07,09,1, 11.9,1,1, 13.486, 10645.583, 192.475, 52639.776 20/06/04,18:04:34,08,09,1, 11.9,1,1, 13.486, 10645.555, 192.469, 52639.743 20/06/04,18:04:34,09,09,1, 11.9,1,1, 13.486, 10645.575, 192.474, 52639.770 20/06/04,18:04:34,10,09,1, 11.9,1,1, 13.486, 10645.575, 192.470, 52639.726 20/06/04,18:04:34,11,09,1, 11.9,1,1, 13.486, 10645.538, 192.500, 52639.724 20/06/04,18:04:34,12,09,1, 11.9,1,1, 13.486, 10645.561, 192.480, 52639.756 20/06/04,18:04:34,13,09,1, 11.9,1,1, 13.486, 10645.551, 192.496, 52639.695 20/06/04,18:04:34,14,09,1, 11.9,1,1, 13.486, 10645.540, 192.482, 52639.748 20/06/04,18:04:34,15,09,1, 11.9,1,1, 13.486, 10645.564, 192.509, 52639.760 20/06/04,18:04:34,16,09,1, 11.9,1,1, 13.486, 10645.555, 192.505, 52639.757 20/06/04,18:04:34,17,09,1, 11.9,1,1, 13.486, 10645.552, 192.507, 52639.755 20/06/04,18:04:34,18,09,1, 11.9,1,1, 13.486, 10645.566, 192.529, 52639.781 20/06/04,18:04:34,19,09,1, 11.9,1,1, 13.486, 10645.549, 192.537, 52639.793 20/06/04,18:04:35,00,09,1, 11.9,1,1, 13.487, 10645.504, 192.589, 52639.746 20/06/04,18:04:35,01,09,1, 11.9,1,1, 13.487, 10645.558, 192.542, 52639.745 20/06/04,18:04:35,02,09,1, 11.9,1,1, 13.487, 10645.512, 192.547, 52639.728 20/06/04,18:04:35,03,09,1, 11.9,1,1, 13.487, 10645.538, 192.537, 52639.753 20/06/04,18:04:35,04,09,1, 11.9,1,1, 13.487, 10645.547, 192.546, 52639.765 20/06/04,18:04:35,05,09,1, 11.9,1,1, 13.487, 10645.554, 192.528, 52639.777 20/06/04,18:04:35,06,09,1, 11.9,1,1, 13.487, 10645.560, 192.539, 52639.768 20/06/04,18:04:35,07,09,1, 11.9,1,1, 13.487, 10645.548, 192.589, 52639.793 20/06/04,18:04:35,08,09,1, 11.9,1,1, 13.487, 10645.554, 192.552, 52639.784 20/06/04,18:04:35,09,09,1, 11.9,1,1, 13.487, 10645.558, 192.538, 52639.790 20/06/04,18:04:35,10,09,1, 11.9,1,1, 13.487, 10645.540, 192.557, 52639.772 20/06/04,18:04:35,11,09,1, 11.9,1,1, 13.487, 10645.547, 192.582, 52639.757 20/06/04,18:04:35,12,09,1, 11.9,1,1, 13.487, 10645.519, 192.546, 52639.717 20/06/04,18:04:35,13,09,1, 11.9,1,1, 13.487, 10645.529, 192.571, 52639.714 20/06/04,18:04:35,14,09,1, 11.9,1,1, 13.487, 10645.494, 192.565, 52639.713 20/06/04,18:04:35,15,09,1, 11.9,1,1, 13.487, 10645.524, 192.582, 52639.767 20/06/04,18:04:35,16,09,1, 11.9,1,1, 13.487, 10645.549, 192.593, 52639.768 20/06/04,18:04:35,17,09,1, 11.9,1,1, 13.487, 10645.536, 192.562, 52639.748 20/06/04,18:04:35,18,09,1, 11.9,1,1, 13.487, 10645.513, 192.589, 52639.779 20/06/04,18:04:35,19,09,1, 11.9,1,1, 13.487, 10645.505, 192.589, 52639.746 20/06/04,18:04:36,00,09,1, 11.8,1,1, 13.480, 10645.471, 192.685, 52639.772 20/06/04,18:04:36,01,09,1, 11.8,1,1, 13.480, 10645.539, 192.587, 52639.739 20/06/04,18:04:36,02,09,1, 11.8,1,1, 13.480, 10645.527, 192.610, 52639.716 20/06/04,18:04:36,03,09,1, 11.8,1,1, 13.480, 10645.526, 192.606, 52639.720 20/06/04,18:04:36,04,09,1, 11.8,1,1, 13.480, 10645.529, 192.587, 52639.719 20/06/04,18:04:36,05,09,1, 11.8,1,1, 13.480, 10645.501, 192.608, 52639.697 20/06/04,18:04:36,06,09,1, 11.8,1,1, 13.480, 10645.485, 192.619, 52639.804 20/06/04,18:04:36,07,09,1, 11.8,1,1, 13.480, 10645.504, 192.623, 52639.764 20/06/04,18:04:36,08,09,1, 11.8,1,1, 13.480, 10645.503, 192.597, 52639.724 20/06/04,18:04:36,09,09,1, 11.8,1,1, 13.480, 10645.496, 192.612, 52639.752 20/06/04,18:04:36,10,09,1, 11.8,1,1, 13.480, 10645.495, 192.591, 52639.756 20/06/04,18:04:36,11,09,1, 11.8,1,1, 13.480, 10645.500, 192.639, 52639.747 20/06/04,18:04:36,12,09,1, 11.8,1,1, 13.480, 10645.481, 192.634, 52639.792 20/06/04,18:04:36,13,09,1, 11.8,1,1, 13.480, 10645.506, 192.611, 52639.751 20/06/04,18:04:36,14,09,1, 11.8,1,1, 13.480, 10645.499, 192.641, 52639.761 20/06/04,18:04:36,15,09,1, 11.8,1,1, 13.480, 10645.503, 192.628, 52639.776 20/06/04,18:04:36,16,09,1, 11.8,1,1, 13.480, 10645.484, 192.659, 52639.798 20/06/04,18:04:36,17,09,1, 11.8,1,1, 13.480, 10645.494, 192.646, 52639.794 20/06/04,18:04:36,18,09,1, 11.8,1,1, 13.480, 10645.475, 192.644, 52639.779 20/06/04,18:04:36,19,09,1, 11.8,1,1, 13.480, 10645.471, 192.685, 52639.772 20/06/04,18:04:37,00,10,1, 11.8,1,1, 13.488, 10645.404, 192.713, 52639.792 20/06/04,18:04:37,01,10,1, 11.8,1,1, 13.488, 10645.494, 192.670, 52639.780 20/06/04,18:04:37,02,10,1, 11.8,1,1, 13.488, 10645.492, 192.690, 52639.762 20/06/04,18:04:37,03,10,1, 11.8,1,1, 13.488, 10645.449, 192.651, 52639.782 20/06/04,18:04:37,04,10,1, 11.8,1,1, 13.488, 10645.500, 192.669, 52639.817 20/06/04,18:04:37,05,10,1, 11.8,1,1, 13.488, 10645.465, 192.694, 52639.770 20/06/04,18:04:37,06,10,1, 11.8,1,1, 13.488, 10645.473, 192.689, 52639.779 20/06/04,18:04:37,07,10,1, 11.8,1,1, 13.488, 10645.471, 192.686, 52639.797 20/06/04,18:04:37,08,10,1, 11.8,1,1, 13.488, 10645.475, 192.704, 52639.787 20/06/04,18:04:37,09,10,1, 11.8,1,1, 13.488, 10645.471, 192.672, 52639.802 20/06/04,18:04:37,10,10,1, 11.8,1,1, 13.488, 10645.483, 192.688, 52639.806 20/06/04,18:04:37,11,10,1, 11.8,1,1, 13.488, 10645.477, 192.682, 52639.774 20/06/04,18:04:37,12,10,1, 11.8,1,1, 13.488, 10645.458, 192.694, 52639.805 20/06/04,18:04:37,13,10,1, 11.8,1,1, 13.488, 10645.465, 192.708, 52639.782 20/06/04,18:04:37,14,10,1, 11.8,1,1, 13.488, 10645.458, 192.715, 52639.822 20/06/04,18:04:37,15,10,1, 11.8,1,1, 13.488, 10645.449, 192.701, 52639.779 20/06/04,18:04:37,16,10,1, 11.8,1,1, 13.488, 10645.460, 192.753, 52639.825 20/06/04,18:04:37,17,10,1, 11.8,1,1, 13.488, 10645.429, 192.723, 52639.849 20/06/04,18:04:37,18,10,1, 11.8,1,1, 13.488, 10645.447, 192.730, 52639.816 20/06/04,18:04:37,19,10,1, 11.8,1,1, 13.488, 10645.410, 192.713, 52639.792 20/06/04,18:04:38,00,10,1, 11.9,1,1, 13.486, 10645.404, 192.783, 52639.829 20/06/04,18:04:38,01,10,1, 11.9,1,1, 13.486, 10645.427, 192.706, 52639.814 20/06/04,18:04:38,02,10,1, 11.9,1,1, 13.486, 10645.449, 192.719, 52639.793 20/06/04,18:04:38,03,10,1, 11.9,1,1, 13.486, 10645.416, 192.737, 52639.883 20/06/04,18:04:38,04,10,1, 11.9,1,1, 13.486, 10645.431, 192.745, 52639.799 20/06/04,18:04:38,05,10,1, 11.9,1,1, 13.486, 10645.413, 192.749, 52639.801 20/06/04,18:04:38,06,10,1, 11.9,1,1, 13.486, 10645.414, 192.763, 52639.857 20/06/04,18:04:38,07,10,1, 11.9,1,1, 13.486, 10645.422, 192.743, 52639.866 20/06/04,18:04:38,08,10,1, 11.9,1,1, 13.486, 10645.417, 192.759, 52639.828 20/06/04,18:04:38,09,10,1, 11.9,1,1, 13.486, 10645.413, 192.756, 52639.840 20/06/04,18:04:38,10,10,1, 11.9,1,1, 13.486, 10645.406, 192.755, 52639.809 20/06/04,18:04:38,11,10,1, 11.9,1,1, 13.486, 10645.401, 192.781, 52639.807 20/06/04,18:04:38,12,10,1, 11.9,1,1, 13.486, 10645.405, 192.775, 52639.827 20/06/04,18:04:38,13,10,1, 11.9,1,1, 13.486, 10645.401, 192.778, 52639.856 20/06/04,18:04:38,14,10,1, 11.9,1,1, 13.486, 10645.392, 192.780, 52639.878 20/06/04,18:04:38,15,10,1, 11.9,1,1, 13.486, 10645.427, 192.782, 52639.672 20/06/04,18:04:38,16,10,1, 11.9,1,1, 13.486, 10645.381, 192.759, 52639.820 20/06/04,18:04:38,17,10,1, 11.9,1,1, 13.486, 10645.372, 192.806, 52639.877 20/06/04,18:04:38,18,10,1, 11.9,1,1, 13.486, 10645.418, 192.808, 52639.866 20/06/04,18:04:38,19,10,1, 11.9,1,1, 13.486, 10645.412, 192.783, 52639.829 20/06/04,18:04:39,00,10,1, 11.9,1,1, 13.486, 10645.329, 192.831, 52639.853 20/06/04,18:04:39,01,10,1, 11.9,1,1, 13.486, 10645.393, 192.803, 52639.851 20/06/04,18:04:39,02,10,1, 11.9,1,1, 13.486, 10645.378, 192.786, 52639.854 20/06/04,18:04:39,03,10,1, 11.9,1,1, 13.486, 10645.376, 192.806, 52639.911 20/06/04,18:04:39,04,10,1, 11.9,1,1, 13.486, 10645.376, 192.817, 52639.829 20/06/04,18:04:39,05,10,1, 11.9,1,1, 13.486, 10645.350, 192.789, 52639.814 20/06/04,18:04:39,06,10,1, 11.9,1,1, 13.486, 10645.370, 192.824, 52639.876 20/06/04,18:04:39,07,10,1, 11.9,1,1, 13.486, 10645.374, 192.817, 52639.840 20/06/04,18:04:39,08,10,1, 11.9,1,1, 13.486, 10645.359, 192.813, 52639.887 20/06/04,18:04:39,09,10,1, 11.9,1,1, 13.486, 10645.345, 192.804, 52639.859 20/06/04,18:04:39,10,10,1, 11.9,1,1, 13.486, 10645.363, 192.819, 52639.836 20/06/04,18:04:39,11,10,1, 11.9,1,1, 13.486, 10645.372, 192.830, 52639.868 20/06/04,18:04:39,12,10,1, 11.9,1,1, 13.486, 10645.335, 192.836, 52639.861 20/06/04,18:04:39,13,10,1, 11.9,1,1, 13.486, 10645.368, 192.833, 52639.818 20/06/04,18:04:39,14,10,1, 11.9,1,1, 13.486, 10645.354, 192.859, 52639.846 20/06/04,18:04:39,15,10,1, 11.9,1,1, 13.486, 10645.346, 192.811, 52639.849 20/06/04,18:04:39,16,10,1, 11.9,1,1, 13.486, 10645.351, 192.832, 52639.839 20/06/04,18:04:39,17,10,1, 11.9,1,1, 13.486, 10645.353, 192.850, 52639.864 20/06/04,18:04:39,18,10,1, 11.9,1,1, 13.486, 10645.349, 192.821, 52639.880 20/06/04,18:04:39,19,10,1, 11.9,1,1, 13.486, 10645.336, 192.831, 52639.853 20/06/04,18:04:40,00,10,1, 11.9,1,1, 13.482, 10645.320, 192.916, 52639.864 20/06/04,18:04:40,01,10,1, 11.9,1,1, 13.482, 10645.346, 192.856, 52639.876 20/06/04,18:04:40,02,10,1, 11.9,1,1, 13.482, 10645.347, 192.851, 52639.861 20/06/04,18:04:40,03,10,1, 11.9,1,1, 13.482, 10645.324, 192.842, 52639.862 20/06/04,18:04:40,04,10,1, 11.9,1,1, 13.482, 10645.343, 192.870, 52639.852 20/06/04,18:04:40,05,10,1, 11.9,1,1, 13.482, 10645.334, 192.858, 52639.871 20/06/04,18:04:40,06,10,1, 11.9,1,1, 13.482, 10645.328, 192.857, 52639.875 20/06/04,18:04:40,07,10,1, 11.9,1,1, 13.482, 10645.338, 192.885, 52639.877 20/06/04,18:04:40,08,10,1, 11.9,1,1, 13.482, 10645.326, 192.855, 52639.871 20/06/04,18:04:40,09,10,1, 11.9,1,1, 13.482, 10645.334, 192.864, 52639.838 20/06/04,18:04:40,10,10,1, 11.9,1,1, 13.482, 10645.316, 192.868, 52639.837 20/06/04,18:04:40,11,10,1, 11.9,1,1, 13.482, 10645.330, 192.884, 52639.875 20/06/04,18:04:40,12,10,1, 11.9,1,1, 13.482, 10645.324, 192.883, 52639.853 20/06/04,18:04:40,13,10,1, 11.9,1,1, 13.482, 10645.323, 192.907, 52639.896 20/06/04,18:04:40,14,10,1, 11.9,1,1, 13.482, 10645.330, 192.902, 52639.873 20/06/04,18:04:40,15,10,1, 11.9,1,1, 13.482, 10645.312, 192.932, 52639.853 20/06/04,18:04:40,16,10,1, 11.9,1,1, 13.482, 10645.328, 192.921, 52639.870 20/06/04,18:04:40,17,10,1, 11.9,1,1, 13.482, 10645.316, 192.915, 52639.895 20/06/04,18:04:40,18,10,1, 11.9,1,1, 13.482, 10645.292, 192.936, 52639.904 20/06/04,18:04:40,19,10,1, 11.9,1,1, 13.482, 10645.324, 192.916, 52639.864 20/06/04,18:04:41,00,09,1, 11.8,1,1, 13.485, 10645.245, 192.960, 52639.871 20/06/04,18:04:41,01,09,1, 11.8,1,1, 13.485, 10645.273, 192.915, 52639.890 20/06/04,18:04:41,02,09,1, 11.8,1,1, 13.485, 10645.290, 192.925, 52639.864 20/06/04,18:04:41,03,09,1, 11.8,1,1, 13.485, 10645.295, 192.920, 52639.902 20/06/04,18:04:41,04,09,1, 11.8,1,1, 13.485, 10645.298, 192.962, 52639.930 20/06/04,18:04:41,05,09,1, 11.8,1,1, 13.485, 10645.297, 192.930, 52639.914 20/06/04,18:04:41,06,09,1, 11.8,1,1, 13.485, 10645.284, 192.933, 52639.903 20/06/04,18:04:41,07,09,1, 11.8,1,1, 13.485, 10645.279, 192.938, 52639.879 20/06/04,18:04:41,08,09,1, 11.8,1,1, 13.485, 10645.269, 192.923, 52639.860 20/06/04,18:04:41,09,09,1, 11.8,1,1, 13.485, 10645.270, 192.926, 52639.857 20/06/04,18:04:41,10,09,1, 11.8,1,1, 13.485, 10645.302, 192.950, 52639.880 20/06/04,18:04:41,11,09,1, 11.8,1,1, 13.485, 10645.274, 192.970, 52639.910 20/06/04,18:04:41,12,09,1, 11.8,1,1, 13.485, 10645.260, 192.960, 52639.877 20/06/04,18:04:41,13,09,1, 11.8,1,1, 13.485, 10645.269, 192.959, 52639.859 20/06/04,18:04:41,14,09,1, 11.8,1,1, 13.485, 10645.261, 192.963, 52639.884 20/06/04,18:04:41,15,09,1, 11.8,1,1, 13.485, 10645.224, 192.973, 52639.886 20/06/04,18:04:41,16,09,1, 11.8,1,1, 13.485, 10645.242, 192.950, 52639.870 20/06/04,18:04:41,17,09,1, 11.8,1,1, 13.485, 10645.250, 192.966, 52639.880 20/06/04,18:04:41,18,09,1, 11.8,1,1, 13.485, 10645.243, 192.960, 52639.898 20/06/04,18:04:41,19,09,1, 11.8,1,1, 13.485, 10645.246, 192.960, 52639.871 20/06/04,18:04:42,00,10,1, 12.0,1,1, 13.485, 10645.204, 193.042, 52639.914 20/06/04,18:04:42,01,10,1, 12.0,1,1, 13.485, 10645.234, 192.974, 52639.870 20/06/04,18:04:42,02,10,1, 12.0,1,1, 13.485, 10645.230, 192.986, 52639.904 20/06/04,18:04:42,03,10,1, 12.0,1,1, 13.485, 10645.219, 193.004, 52639.884 20/06/04,18:04:42,04,10,1, 12.0,1,1, 13.485, 10645.201, 192.980, 52639.862 20/06/04,18:04:42,05,10,1, 12.0,1,1, 13.485, 10645.250, 193.011, 52639.901 20/06/04,18:04:42,06,10,1, 12.0,1,1, 13.485, 10645.249, 193.008, 52639.879 20/06/04,18:04:42,07,10,1, 12.0,1,1, 13.485, 10645.222, 192.987, 52639.874 20/06/04,18:04:42,08,10,1, 12.0,1,1, 13.485, 10645.219, 193.036, 52639.939 20/06/04,18:04:42,09,10,1, 12.0,1,1, 13.485, 10645.228, 193.013, 52639.887 20/06/04,18:04:42,10,10,1, 12.0,1,1, 13.485, 10645.222, 192.994, 52639.903 20/06/04,18:04:42,11,10,1, 12.0,1,1, 13.485, 10645.223, 192.994, 52639.918 20/06/04,18:04:42,12,10,1, 12.0,1,1, 13.485, 10645.219, 193.028, 52639.921 20/06/04,18:04:42,13,10,1, 12.0,1,1, 13.485, 10645.231, 193.020, 52639.902 20/06/04,18:04:42,14,10,1, 12.0,1,1, 13.485, 10645.241, 193.013, 52639.870 20/06/04,18:04:42,15,10,1, 12.0,1,1, 13.485, 10645.235, 193.031, 52639.896 20/06/04,18:04:42,16,10,1, 12.0,1,1, 13.485, 10645.233, 193.018, 52639.897 20/06/04,18:04:42,17,10,1, 12.0,1,1, 13.485, 10645.222, 193.053, 52639.866 20/06/04,18:04:42,18,10,1, 12.0,1,1, 13.485, 10645.216, 193.029, 52639.927 20/06/04,18:04:42,19,10,1, 12.0,1,1, 13.485, 10645.210, 193.042, 52639.914 20/06/04,18:04:43,00,09,1, 11.9,1,1, 13.484, 10645.179, 193.112, 52639.901 20/06/04,18:04:43,01,09,1, 11.9,1,1, 13.484, 10645.209, 193.027, 52639.905 20/06/04,18:04:43,02,09,1, 11.9,1,1, 13.484, 10645.188, 193.042, 52639.901 20/06/04,18:04:43,03,09,1, 11.9,1,1, 13.484, 10645.207, 193.051, 52639.913 20/06/04,18:04:43,04,09,1, 11.9,1,1, 13.484, 10645.193, 193.052, 52639.898 20/06/04,18:04:43,05,09,1, 11.9,1,1, 13.484, 10645.189, 193.066, 52639.923 20/06/04,18:04:43,06,09,1, 11.9,1,1, 13.484, 10645.201, 193.057, 52639.947 20/06/04,18:04:43,07,09,1, 11.9,1,1, 13.484, 10645.188, 193.038, 52639.886 20/06/04,18:04:43,08,09,1, 11.9,1,1, 13.484, 10645.192, 193.084, 52639.911 20/06/04,18:04:43,09,09,1, 11.9,1,1, 13.484, 10645.191, 193.085, 52639.904 20/06/04,18:04:43,10,09,1, 11.9,1,1, 13.484, 10645.194, 193.075, 52639.891 20/06/04,18:04:43,11,09,1, 11.9,1,1, 13.484, 10645.171, 193.079, 52639.911 20/06/04,18:04:43,12,09,1, 11.9,1,1, 13.484, 10645.182, 193.076, 52639.888 20/06/04,18:04:43,13,09,1, 11.9,1,1, 13.484, 10645.198, 193.073, 52639.889 20/06/04,18:04:43,14,09,1, 11.9,1,1, 13.484, 10645.187, 193.072, 52639.869 20/06/04,18:04:43,15,09,1, 11.9,1,1, 13.484, 10645.182, 193.076, 52639.932 20/06/04,18:04:43,16,09,1, 11.9,1,1, 13.484, 10645.185, 193.077, 52639.882 20/06/04,18:04:43,17,09,1, 11.9,1,1, 13.484, 10645.203, 193.093, 52639.933 20/06/04,18:04:43,18,09,1, 11.9,1,1, 13.484, 10645.186, 193.102, 52639.941 20/06/04,18:04:43,19,09,1, 11.9,1,1, 13.484, 10645.182, 193.112, 52639.901 20/06/04,18:04:44,00,09,1, 11.8,1,1, 13.484, 10645.187, 193.135, 52639.950 20/06/04,18:04:44,01,09,1, 11.8,1,1, 13.484, 10645.198, 193.085, 52639.895 20/06/04,18:04:44,02,09,1, 11.8,1,1, 13.484, 10645.171, 193.090, 52639.923 20/06/04,18:04:44,03,09,1, 11.8,1,1, 13.484, 10645.211, 193.117, 52639.948 20/06/04,18:04:44,04,09,1, 11.8,1,1, 13.484, 10645.193, 193.102, 52639.960 20/06/04,18:04:44,05,09,1, 11.8,1,1, 13.484, 10645.180, 193.108, 52639.963 20/06/04,18:04:44,06,09,1, 11.8,1,1, 13.484, 10645.206, 193.126, 52639.966 20/06/04,18:04:44,07,09,1, 11.8,1,1, 13.484, 10645.210, 193.118, 52639.922 20/06/04,18:04:44,08,09,1, 11.8,1,1, 13.484, 10645.198, 193.147, 52639.926 20/06/04,18:04:44,09,09,1, 11.8,1,1, 13.484, 10645.211, 193.109, 52639.932 20/06/04,18:04:44,10,09,1, 11.8,1,1, 13.484, 10645.193, 193.147, 52639.927 20/06/04,18:04:44,11,09,1, 11.8,1,1, 13.484, 10645.196, 193.126, 52639.947 20/06/04,18:04:44,12,09,1, 11.8,1,1, 13.484, 10645.195, 193.129, 52639.950 20/06/04,18:04:44,13,09,1, 11.8,1,1, 13.484, 10645.192, 193.158, 52639.958 20/06/04,18:04:44,14,09,1, 11.8,1,1, 13.484, 10645.183, 193.136, 52639.927 20/06/04,18:04:44,15,09,1, 11.8,1,1, 13.484, 10645.198, 193.151, 52639.933 20/06/04,18:04:44,16,09,1, 11.8,1,1, 13.484, 10645.158, 193.146, 52639.915 20/06/04,18:04:44,17,09,1, 11.8,1,1, 13.484, 10645.141, 193.150, 52639.949 20/06/04,18:04:44,18,09,1, 11.8,1,1, 13.484, 10645.187, 193.152, 52639.954 20/06/04,18:04:44,19,09,1, 11.8,1,1, 13.484, 10645.190, 193.135, 52639.950 20/06/04,18:04:45,00,09,1, 11.9,1,1, 13.483, 10645.220, 193.196, 52639.900 20/06/04,18:04:45,01,09,1, 11.9,1,1, 13.483, 10645.223, 193.152, 52639.976 20/06/04,18:04:45,02,09,1, 11.9,1,1, 13.483, 10645.180, 193.154, 52639.941 20/06/04,18:04:45,03,09,1, 11.9,1,1, 13.483, 10645.203, 193.166, 52639.887 20/06/04,18:04:45,04,09,1, 11.9,1,1, 13.483, 10645.213, 193.154, 52639.908 20/06/04,18:04:45,05,09,1, 11.9,1,1, 13.483, 10645.182, 193.161, 52639.903 20/06/04,18:04:45,06,09,1, 11.9,1,1, 13.483, 10645.180, 193.149, 52639.883 20/06/04,18:04:45,07,09,1, 11.9,1,1, 13.483, 10645.197, 193.165, 52639.952 20/06/04,18:04:45,08,09,1, 11.9,1,1, 13.483, 10645.222, 193.156, 52639.950 20/06/04,18:04:45,09,09,1, 11.9,1,1, 13.483, 10645.205, 193.184, 52639.904 20/06/04,18:04:45,10,09,1, 11.9,1,1, 13.483, 10645.226, 193.154, 52639.940 20/06/04,18:04:45,11,09,1, 11.9,1,1, 13.483, 10645.223, 193.159, 52639.885 20/06/04,18:04:45,12,09,1, 11.9,1,1, 13.483, 10645.210, 193.155, 52639.950 20/06/04,18:04:45,13,09,1, 11.9,1,1, 13.483, 10645.202, 193.178, 52639.929 20/06/04,18:04:45,14,09,1, 11.9,1,1, 13.483, 10645.193, 193.178, 52639.874 20/06/04,18:04:45,15,09,1, 11.9,1,1, 13.483, 10645.206, 193.177, 52639.899 20/06/04,18:04:45,16,09,1, 11.9,1,1, 13.483, 10645.210, 193.199, 52639.872 20/06/04,18:04:45,17,09,1, 11.9,1,1, 13.483, 10645.229, 193.193, 52639.891 20/06/04,18:04:45,18,09,1, 11.9,1,1, 13.483, 10645.205, 193.193, 52639.894 20/06/04,18:04:45,19,09,1, 11.9,1,1, 13.483, 10645.224, 193.196, 52639.900 20/06/04,18:04:46,00,09,1, 11.9,1,1, 13.481, 10645.262, 193.216, 52639.916 20/06/04,18:04:46,01,09,1, 11.9,1,1, 13.481, 10645.228, 193.182, 52639.863 20/06/04,18:04:46,02,09,1, 11.9,1,1, 13.481, 10645.202, 193.214, 52639.932 20/06/04,18:04:46,03,09,1, 11.9,1,1, 13.481, 10645.242, 193.200, 52639.913 20/06/04,18:04:46,04,09,1, 11.9,1,1, 13.481, 10645.231, 193.214, 52639.890 20/06/04,18:04:46,05,09,1, 11.9,1,1, 13.481, 10645.226, 193.194, 52639.893 20/06/04,18:04:46,06,09,1, 11.9,1,1, 13.481, 10645.231, 193.185, 52639.883 20/06/04,18:04:46,07,09,1, 11.9,1,1, 13.481, 10645.233, 193.215, 52639.883 20/06/04,18:04:46,08,09,1, 11.9,1,1, 13.481, 10645.257, 193.177, 52639.926 20/06/04,18:04:46,09,09,1, 11.9,1,1, 13.481, 10645.247, 193.195, 52639.913 20/06/04,18:04:46,10,09,1, 11.9,1,1, 13.481, 10645.250, 193.228, 52639.900 20/06/04,18:04:46,11,09,1, 11.9,1,1, 13.481, 10645.253, 193.218, 52639.955 20/06/04,18:04:46,12,09,1, 11.9,1,1, 13.481, 10645.278, 193.202, 52639.906 20/06/04,18:04:46,13,09,1, 11.9,1,1, 13.481, 10645.253, 193.201, 52639.933 20/06/04,18:04:46,14,09,1, 11.9,1,1, 13.481, 10645.248, 193.185, 52639.907 20/06/04,18:04:46,15,09,1, 11.9,1,1, 13.481, 10645.244, 193.207, 52639.923 20/06/04,18:04:46,16,09,1, 11.9,1,1, 13.481, 10645.243, 193.227, 52639.920 20/06/04,18:04:46,17,09,1, 11.9,1,1, 13.481, 10645.245, 193.220, 52639.933 20/06/04,18:04:46,18,09,1, 11.9,1,1, 13.481, 10645.270, 193.223, 52639.941 20/06/04,18:04:46,19,09,1, 11.9,1,1, 13.481, 10645.264, 193.216, 52639.916 20/06/04,18:04:47,00,10,1, 11.8,1,1, 13.484, 10645.312, 193.232, 52639.914 20/06/04,18:04:47,01,10,1, 11.8,1,1, 13.484, 10645.262, 193.235, 52640.045 20/06/04,18:04:47,02,10,1, 11.8,1,1, 13.484, 10645.277, 193.230, 52639.969 20/06/04,18:04:47,03,10,1, 11.8,1,1, 13.484, 10645.252, 193.246, 52639.998 20/06/04,18:04:47,04,10,1, 11.8,1,1, 13.484, 10645.263, 193.221, 52639.902 20/06/04,18:04:47,05,10,1, 11.8,1,1, 13.484, 10645.263, 193.245, 52639.908 20/06/04,18:04:47,06,10,1, 11.8,1,1, 13.484, 10645.250, 193.241, 52639.898 20/06/04,18:04:47,07,10,1, 11.8,1,1, 13.484, 10645.274, 193.254, 52639.900 20/06/04,18:04:47,08,10,1, 11.8,1,1, 13.484, 10645.290, 193.263, 52639.935 20/06/04,18:04:47,09,10,1, 11.8,1,1, 13.484, 10645.275, 193.240, 52639.886 20/06/04,18:04:47,10,10,1, 11.8,1,1, 13.484, 10645.294, 193.255, 52639.901 20/06/04,18:04:47,11,10,1, 11.8,1,1, 13.484, 10645.285, 193.244, 52639.948 20/06/04,18:04:47,12,10,1, 11.8,1,1, 13.484, 10645.266, 193.240, 52639.930 20/06/04,18:04:47,13,10,1, 11.8,1,1, 13.484, 10645.299, 193.214, 52639.946 20/06/04,18:04:47,14,10,1, 11.8,1,1, 13.484, 10645.283, 193.226, 52639.936 20/06/04,18:04:47,15,10,1, 11.8,1,1, 13.484, 10645.290, 193.260, 52639.933 20/06/04,18:04:47,16,10,1, 11.8,1,1, 13.484, 10645.319, 193.244, 52639.971 20/06/04,18:04:47,17,10,1, 11.8,1,1, 13.484, 10645.298, 193.257, 52640.030 20/06/04,18:04:47,18,10,1, 11.8,1,1, 13.484, 10645.291, 193.235, 52639.946 20/06/04,18:04:47,19,10,1, 11.8,1,1, 13.484, 10645.316, 193.232, 52639.914 20/06/04,18:04:48,00,09,1, 11.9,1,1, 13.482, 10645.320, 193.273, 52639.872 20/06/04,18:04:48,01,09,1, 11.9,1,1, 13.482, 10645.316, 193.255, 52639.934 20/06/04,18:04:48,02,09,1, 11.9,1,1, 13.482, 10645.324, 193.275, 52639.909 20/06/04,18:04:48,03,09,1, 11.9,1,1, 13.482, 10645.306, 193.245, 52639.940 20/06/04,18:04:48,04,09,1, 11.9,1,1, 13.482, 10645.307, 193.280, 52639.953 20/06/04,18:04:48,05,09,1, 11.9,1,1, 13.482, 10645.319, 193.268, 52639.957 20/06/04,18:04:48,06,09,1, 11.9,1,1, 13.482, 10645.331, 193.281, 52639.956 20/06/04,18:04:48,07,09,1, 11.9,1,1, 13.482, 10645.341, 193.279, 52639.931 20/06/04,18:04:48,08,09,1, 11.9,1,1, 13.482, 10645.330, 193.274, 52639.894 20/06/04,18:04:48,09,09,1, 11.9,1,1, 13.482, 10645.342, 193.270, 52639.966 20/06/04,18:04:48,10,09,1, 11.9,1,1, 13.482, 10645.328, 193.275, 52639.937 20/06/04,18:04:48,11,09,1, 11.9,1,1, 13.482, 10645.343, 193.272, 52639.926 20/06/04,18:04:48,12,09,1, 11.9,1,1, 13.482, 10645.347, 193.263, 52639.905 20/06/04,18:04:48,13,09,1, 11.9,1,1, 13.482, 10645.332, 193.285, 52639.860 20/06/04,18:04:48,14,09,1, 11.9,1,1, 13.482, 10645.333, 193.283, 52639.866 20/06/04,18:04:48,15,09,1, 11.9,1,1, 13.482, 10645.343, 193.285, 52639.887 20/06/04,18:04:48,16,09,1, 11.9,1,1, 13.482, 10645.340, 193.277, 52639.876 20/06/04,18:04:48,17,09,1, 11.9,1,1, 13.482, 10645.323, 193.300, 52639.908 20/06/04,18:04:48,18,09,1, 11.9,1,1, 13.482, 10645.349, 193.286, 52639.877 20/06/04,18:04:48,19,09,1, 11.9,1,1, 13.482, 10645.325, 193.273, 52639.872 20/06/04,18:04:49,00,10,1, 11.9,1,1, 13.483, 10645.396, 193.283, 52639.864 20/06/04,18:04:49,01,10,1, 11.9,1,1, 13.483, 10645.381, 193.283, 52639.930 20/06/04,18:04:49,02,10,1, 11.9,1,1, 13.483, 10645.388, 193.274, 52639.919 20/06/04,18:04:49,03,10,1, 11.9,1,1, 13.483, 10645.362, 193.280, 52639.900 20/06/04,18:04:49,04,10,1, 11.9,1,1, 13.483, 10645.354, 193.306, 52639.895 20/06/04,18:04:49,05,10,1, 11.9,1,1, 13.483, 10645.363, 193.307, 52639.894 20/06/04,18:04:49,06,10,1, 11.9,1,1, 13.483, 10645.361, 193.280, 52639.884 20/06/04,18:04:49,07,10,1, 11.9,1,1, 13.483, 10645.381, 193.256, 52639.911 20/06/04,18:04:49,08,10,1, 11.9,1,1, 13.483, 10645.364, 193.304, 52639.908 20/06/04,18:04:49,09,10,1, 11.9,1,1, 13.483, 10645.364, 193.287, 52639.881 20/06/04,18:04:49,10,10,1, 11.9,1,1, 13.483, 10645.374, 193.288, 52639.896 20/06/04,18:04:49,11,10,1, 11.9,1,1, 13.483, 10645.390, 193.289, 52639.892 20/06/04,18:04:49,12,10,1, 11.9,1,1, 13.483, 10645.385, 193.289, 52639.882 20/06/04,18:04:49,13,10,1, 11.9,1,1, 13.483, 10645.362, 193.289, 52639.890 20/06/04,18:04:49,14,10,1, 11.9,1,1, 13.483, 10645.386, 193.287, 52639.924 20/06/04,18:04:49,15,10,1, 11.9,1,1, 13.483, 10645.382, 193.315, 52639.887 20/06/04,18:04:49,16,10,1, 11.9,1,1, 13.483, 10645.396, 193.268, 52639.858 20/06/04,18:04:49,17,10,1, 11.9,1,1, 13.483, 10645.391, 193.261, 52639.871 20/06/04,18:04:49,18,10,1, 11.9,1,1, 13.483, 10645.382, 193.293, 52639.913 20/06/04,18:04:49,19,10,1, 11.9,1,1, 13.483, 10645.398, 193.283, 52639.864 20/06/04,18:04:50,00,09,1, 11.9,1,1, 13.481, 10645.412, 193.310, 52639.885 20/06/04,18:04:50,01,09,1, 11.9,1,1, 13.481, 10645.376, 193.283, 52639.898 20/06/04,18:04:50,02,09,1, 11.9,1,1, 13.481, 10645.408, 193.293, 52639.865 20/06/04,18:04:50,03,09,1, 11.9,1,1, 13.481, 10645.407, 193.319, 52639.893 20/06/04,18:04:50,04,09,1, 11.9,1,1, 13.481, 10645.400, 193.290, 52639.889 20/06/04,18:04:50,05,09,1, 11.9,1,1, 13.481, 10645.408, 193.303, 52639.861 20/06/04,18:04:50,06,09,1, 11.9,1,1, 13.481, 10645.398, 193.307, 52639.880 20/06/04,18:04:50,07,09,1, 11.9,1,1, 13.481, 10645.392, 193.282, 52639.883 20/06/04,18:04:50,08,09,1, 11.9,1,1, 13.481, 10645.403, 193.303, 52639.858 20/06/04,18:04:50,09,09,1, 11.9,1,1, 13.481, 10645.401, 193.310, 52640.131 20/06/04,18:04:50,10,09,1, 11.9,1,1, 13.481, 10645.452, 193.324, 52639.879 20/06/04,18:04:50,11,09,1, 11.9,1,1, 13.481, 10645.416, 193.273, 52639.857 20/06/04,18:04:50,12,09,1, 11.9,1,1, 13.481, 10645.452, 193.300, 52639.924 20/06/04,18:04:50,13,09,1, 11.9,1,1, 13.481, 10645.399, 193.303, 52639.899 20/06/04,18:04:50,14,09,1, 11.9,1,1, 13.481, 10645.448, 193.312, 52639.983 20/06/04,18:04:50,15,09,1, 11.9,1,1, 13.481, 10645.407, 193.322, 52639.922 20/06/04,18:04:50,16,09,1, 11.9,1,1, 13.481, 10645.405, 193.316, 52639.889 20/06/04,18:04:50,17,09,1, 11.9,1,1, 13.481, 10645.405, 193.292, 52639.872 20/06/04,18:04:50,18,09,1, 11.9,1,1, 13.481, 10645.428, 193.306, 52639.892 20/06/04,18:04:50,19,09,1, 11.9,1,1, 13.481, 10645.412, 193.310, 52639.885 20/06/04,18:04:51,00,09,1, 11.9,1,1, 13.482, 10645.496, 193.300, 52639.807 20/06/04,18:04:51,01,09,1, 11.9,1,1, 13.482, 10645.415, 193.307, 52639.866 20/06/04,18:04:51,02,09,1, 11.9,1,1, 13.482, 10645.440, 193.305, 52639.867 20/06/04,18:04:51,03,09,1, 11.9,1,1, 13.482, 10645.438, 193.298, 52639.842 20/06/04,18:04:51,04,09,1, 11.9,1,1, 13.482, 10645.411, 193.308, 52639.829 20/06/04,18:04:51,05,09,1, 11.9,1,1, 13.482, 10645.425, 193.316, 52639.838 20/06/04,18:04:51,06,09,1, 11.9,1,1, 13.482, 10645.435, 193.307, 52639.850 20/06/04,18:04:51,07,09,1, 11.9,1,1, 13.482, 10645.444, 193.313, 52639.872 20/06/04,18:04:51,08,09,1, 11.9,1,1, 13.482, 10645.440, 193.300, 52639.836 20/06/04,18:04:51,09,09,1, 11.9,1,1, 13.482, 10645.458, 193.304, 52639.836 20/06/04,18:04:51,10,09,1, 11.9,1,1, 13.482, 10645.469, 193.301, 52639.830 20/06/04,18:04:51,11,09,1, 11.9,1,1, 13.482, 10645.454, 193.301, 52639.867 20/06/04,18:04:51,12,09,1, 11.9,1,1, 13.482, 10645.461, 193.284, 52639.857 20/06/04,18:04:51,13,09,1, 11.9,1,1, 13.482, 10645.474, 193.314, 52639.823 20/06/04,18:04:51,14,09,1, 11.9,1,1, 13.482, 10645.502, 193.313, 52639.818 20/06/04,18:04:51,15,09,1, 11.9,1,1, 13.482, 10645.457, 193.310, 52639.842 20/06/04,18:04:51,16,09,1, 11.9,1,1, 13.482, 10645.495, 193.301, 52639.844 20/06/04,18:04:51,17,09,1, 11.9,1,1, 13.482, 10645.501, 193.295, 52639.672 20/06/04,18:04:51,18,09,1, 11.9,1,1, 13.482, 10645.491, 193.293, 52639.842 20/06/04,18:04:51,19,09,1, 11.9,1,1, 13.482, 10645.498, 193.300, 52639.807 20/06/04,18:04:52,00,09,1, 11.9,1,1, 13.482, 10645.529, 193.333, 52639.829 20/06/04,18:04:52,01,09,1, 11.9,1,1, 13.482, 10645.486, 193.293, 52639.847 20/06/04,18:04:52,02,09,1, 11.9,1,1, 13.482, 10645.486, 193.329, 52639.829 20/06/04,18:04:52,03,09,1, 11.9,1,1, 13.482, 10645.493, 193.297, 52639.841 20/06/04,18:04:52,04,09,1, 11.9,1,1, 13.482, 10645.501, 193.311, 52639.871 20/06/04,18:04:52,05,09,1, 11.9,1,1, 13.482, 10645.524, 193.315, 52639.851 20/06/04,18:04:52,06,09,1, 11.9,1,1, 13.482, 10645.498, 193.294, 52639.867 20/06/04,18:04:52,07,09,1, 11.9,1,1, 13.482, 10645.482, 193.309, 52639.808 20/06/04,18:04:52,08,09,1, 11.9,1,1, 13.482, 10645.553, 193.301, 52639.776 20/06/04,18:04:52,09,09,1, 11.9,1,1, 13.482, 10645.510, 193.299, 52639.840 20/06/04,18:04:52,10,09,1, 11.9,1,1, 13.482, 10645.512, 193.322, 52639.877 20/06/04,18:04:52,11,09,1, 11.9,1,1, 13.482, 10645.523, 193.324, 52639.868 20/06/04,18:04:52,12,09,1, 11.9,1,1, 13.482, 10645.517, 193.326, 52639.866 20/06/04,18:04:52,13,09,1, 11.9,1,1, 13.482, 10645.495, 193.313, 52639.812 20/06/04,18:04:52,14,09,1, 11.9,1,1, 13.482, 10645.531, 193.337, 52639.807 20/06/04,18:04:52,15,09,1, 11.9,1,1, 13.482, 10645.505, 193.332, 52639.844 20/06/04,18:04:52,16,09,1, 11.9,1,1, 13.482, 10645.509, 193.332, 52639.826 20/06/04,18:04:52,17,09,1, 11.9,1,1, 13.482, 10645.519, 193.345, 52639.844 20/06/04,18:04:52,18,09,1, 11.9,1,1, 13.482, 10645.526, 193.322, 52639.824 20/06/04,18:04:52,19,09,1, 11.9,1,1, 13.482, 10645.532, 193.333, 52639.829 20/06/04,18:04:53,00,09,1, 11.9,1,1, 13.484, 10645.596, 193.335, 52639.826 20/06/04,18:04:53,01,09,1, 11.9,1,1, 13.484, 10645.541, 193.337, 52639.833 20/06/04,18:04:53,02,09,1, 11.9,1,1, 13.484, 10645.537, 193.332, 52639.794 20/06/04,18:04:53,03,09,1, 11.9,1,1, 13.484, 10645.551, 193.321, 52639.828 20/06/04,18:04:53,04,09,1, 11.9,1,1, 13.484, 10645.545, 193.327, 52639.833 20/06/04,18:04:53,05,09,1, 11.9,1,1, 13.484, 10645.562, 193.323, 52639.794 20/06/04,18:04:53,06,09,1, 11.9,1,1, 13.484, 10645.569, 193.329, 52639.849 20/06/04,18:04:53,07,09,1, 11.9,1,1, 13.484, 10645.569, 193.366, 52639.833 20/06/04,18:04:53,08,09,1, 11.9,1,1, 13.484, 10645.585, 193.319, 52639.851 20/06/04,18:04:53,09,09,1, 11.9,1,1, 13.484, 10645.573, 193.328, 52639.819 20/06/04,18:04:53,10,09,1, 11.9,1,1, 13.484, 10645.585, 193.355, 52639.836 20/06/04,18:04:53,11,09,1, 11.9,1,1, 13.484, 10645.567, 193.342, 52639.862 20/06/04,18:04:53,12,09,1, 11.9,1,1, 13.484, 10645.575, 193.333, 52639.817 20/06/04,18:04:53,13,09,1, 11.9,1,1, 13.484, 10645.574, 193.320, 52639.814 20/06/04,18:04:53,14,09,1, 11.9,1,1, 13.484, 10645.594, 193.342, 52639.840 20/06/04,18:04:53,15,09,1, 11.9,1,1, 13.484, 10645.601, 193.320, 52639.791 20/06/04,18:04:53,16,09,1, 11.9,1,1, 13.484, 10645.576, 193.356, 52639.859 20/06/04,18:04:53,17,09,1, 11.9,1,1, 13.484, 10645.606, 193.332, 52639.825 20/06/04,18:04:53,18,09,1, 11.9,1,1, 13.484, 10645.591, 193.323, 52639.793 20/06/04,18:04:53,19,09,1, 11.9,1,1, 13.484, 10645.597, 193.335, 52639.826 20/06/04,18:04:54,00,10,1, 11.8,1,1, 13.478, 10645.696, 193.344, 52639.799 20/06/04,18:04:54,01,10,1, 11.8,1,1, 13.478, 10645.611, 193.325, 52639.830 20/06/04,18:04:54,02,10,1, 11.8,1,1, 13.478, 10645.623, 193.343, 52639.829 20/06/04,18:04:54,03,10,1, 11.8,1,1, 13.478, 10645.617, 193.339, 52639.826 20/06/04,18:04:54,04,10,1, 11.8,1,1, 13.478, 10645.625, 193.364, 52639.873 20/06/04,18:04:54,05,10,1, 11.8,1,1, 13.478, 10645.644, 193.330, 52639.812 20/06/04,18:04:54,06,10,1, 11.8,1,1, 13.478, 10645.659, 193.350, 52639.817 20/06/04,18:04:54,07,10,1, 11.8,1,1, 13.478, 10645.654, 193.366, 52639.840 20/06/04,18:04:54,08,10,1, 11.8,1,1, 13.478, 10645.664, 193.354, 52639.785 20/06/04,18:04:54,09,10,1, 11.8,1,1, 13.478, 10645.639, 193.327, 52639.777 20/06/04,18:04:54,10,10,1, 11.8,1,1, 13.478, 10645.665, 193.345, 52639.832 20/06/04,18:04:54,11,10,1, 11.8,1,1, 13.478, 10645.654, 193.359, 52639.808 20/06/04,18:04:54,12,10,1, 11.8,1,1, 13.478, 10645.663, 193.358, 52639.811 20/06/04,18:04:54,13,10,1, 11.8,1,1, 13.478, 10645.692, 193.359, 52639.813 20/06/04,18:04:54,14,10,1, 11.8,1,1, 13.478, 10645.644, 193.350, 52639.764 20/06/04,18:04:54,15,10,1, 11.8,1,1, 13.478, 10645.675, 193.361, 52639.771 20/06/04,18:04:54,16,10,1, 11.8,1,1, 13.478, 10645.679, 193.393, 52639.800 20/06/04,18:04:54,17,10,1, 11.8,1,1, 13.478, 10645.684, 193.400, 52639.778 20/06/04,18:04:54,18,10,1, 11.8,1,1, 13.478, 10645.696, 193.368, 52639.799 20/06/04,18:04:54,19,10,1, 11.8,1,1, 13.478, 10645.700, 193.344, 52639.799 20/06/04,18:04:55,00,11,1, 11.9,1,1, 13.480, 10645.829, 193.398, 52639.775 20/06/04,18:04:55,01,11,1, 11.9,1,1, 13.480, 10645.694, 193.377, 52639.811 20/06/04,18:04:55,02,11,1, 11.9,1,1, 13.480, 10645.706, 193.380, 52639.804 20/06/04,18:04:55,03,11,1, 11.9,1,1, 13.480, 10645.710, 193.371, 52639.778 20/06/04,18:04:55,04,11,1, 11.9,1,1, 13.480, 10645.713, 193.372, 52639.791 20/06/04,18:04:55,05,11,1, 11.9,1,1, 13.480, 10645.720, 193.380, 52639.834 20/06/04,18:04:55,06,11,1, 11.9,1,1, 13.480, 10645.734, 193.408, 52639.824 20/06/04,18:04:55,07,11,1, 11.9,1,1, 13.480, 10645.746, 193.370, 52639.797 20/06/04,18:04:55,08,11,1, 11.9,1,1, 13.480, 10645.753, 193.369, 52639.829 20/06/04,18:04:55,09,11,1, 11.9,1,1, 13.480, 10645.750, 193.377, 52639.794 20/06/04,18:04:55,10,11,1, 11.9,1,1, 13.480, 10645.784, 193.368, 52639.807 20/06/04,18:04:55,11,11,1, 11.9,1,1, 13.480, 10645.765, 193.378, 52639.741 20/06/04,18:04:55,12,11,1, 11.9,1,1, 13.480, 10645.736, 193.366, 52639.770 20/06/04,18:04:55,13,11,1, 11.9,1,1, 13.480, 10645.763, 193.391, 52639.755 20/06/04,18:04:55,14,11,1, 11.9,1,1, 13.480, 10645.765, 193.399, 52639.769 20/06/04,18:04:55,15,11,1, 11.9,1,1, 13.480, 10645.781, 193.363, 52639.758 20/06/04,18:04:55,16,11,1, 11.9,1,1, 13.480, 10645.784, 193.365, 52639.774 20/06/04,18:04:55,17,11,1, 11.9,1,1, 13.480, 10645.768, 193.381, 52639.719 20/06/04,18:04:55,18,11,1, 11.9,1,1, 13.480, 10645.791, 193.402, 52639.792 20/06/04,18:04:55,19,11,1, 11.9,1,1, 13.480, 10645.831, 193.398, 52639.775 20/06/04,18:04:56,00,08,1, 11.9,1,1, 13.479, 10645.863, 193.395, 52639.749 20/06/04,18:04:56,01,08,1, 11.9,1,1, 13.479, 10645.815, 193.390, 52639.764 20/06/04,18:04:56,02,08,1, 11.9,1,1, 13.479, 10645.806, 193.390, 52639.818 20/06/04,18:04:56,03,08,1, 11.9,1,1, 13.479, 10645.846, 193.401, 52639.784 20/06/04,18:04:56,04,08,1, 11.9,1,1, 13.479, 10645.817, 193.384, 52639.798 20/06/04,18:04:56,05,08,1, 11.9,1,1, 13.479, 10645.830, 193.382, 52639.820 20/06/04,18:04:56,06,08,1, 11.9,1,1, 13.479, 10645.838, 193.387, 52639.780 20/06/04,18:04:56,07,08,1, 11.9,1,1, 13.479, 10645.836, 193.387, 52639.829 20/06/04,18:04:56,08,08,1, 11.9,1,1, 13.479, 10645.867, 193.396, 52639.759 20/06/04,18:04:56,09,08,1, 11.9,1,1, 13.479, 10645.850, 193.404, 52639.751 20/06/04,18:04:56,10,08,1, 11.9,1,1, 13.479, 10645.850, 193.408, 52639.772 20/06/04,18:04:56,11,08,1, 11.9,1,1, 13.479, 10645.840, 193.391, 52639.759 20/06/04,18:04:56,12,08,1, 11.9,1,1, 13.479, 10645.849, 193.407, 52639.802 20/06/04,18:04:56,13,08,1, 11.9,1,1, 13.479, 10645.866, 193.411, 52639.810 20/06/04,18:04:56,14,08,1, 11.9,1,1, 13.479, 10645.875, 193.401, 52639.758 20/06/04,18:04:56,15,08,1, 11.9,1,1, 13.479, 10645.863, 193.393, 52639.746 20/06/04,18:04:56,16,08,1, 11.9,1,1, 13.479, 10645.869, 193.390, 52639.731 20/06/04,18:04:56,17,08,1, 11.9,1,1, 13.479, 10645.886, 193.419, 52639.759 20/06/04,18:04:56,18,08,1, 11.9,1,1, 13.479, 10645.911, 193.370, 52639.832 20/06/04,18:04:56,19,08,1, 11.9,1,1, 13.479, 10645.864, 193.395, 52639.749 20/06/04,18:04:57,00,08,1, 11.9,1,1, 13.480, 10646.021, 193.419, 52639.726 20/06/04,18:04:57,01,08,1, 11.9,1,1, 13.480, 10645.888, 193.404, 52639.761 20/06/04,18:04:57,02,08,1, 11.9,1,1, 13.480, 10645.908, 193.414, 52639.800 20/06/04,18:04:57,03,08,1, 11.9,1,1, 13.480, 10645.911, 193.414, 52639.691 20/06/04,18:04:57,04,08,1, 11.9,1,1, 13.480, 10645.926, 193.387, 52639.741 20/06/04,18:04:57,05,08,1, 11.9,1,1, 13.480, 10645.927, 193.414, 52639.711 20/06/04,18:04:57,06,08,1, 11.9,1,1, 13.480, 10645.927, 193.398, 52639.726 20/06/04,18:04:57,07,08,1, 11.9,1,1, 13.480, 10645.922, 193.409, 52639.738 20/06/04,18:04:57,08,08,1, 11.9,1,1, 13.480, 10645.945, 193.420, 52639.768 20/06/04,18:04:57,09,08,1, 11.9,1,1, 13.480, 10645.941, 193.386, 52639.503 20/06/04,18:04:57,10,08,1, 11.9,1,1, 13.480, 10645.918, 193.403, 52639.768 20/06/04,18:04:57,11,08,1, 11.9,1,1, 13.480, 10645.930, 193.395, 52639.754 20/06/04,18:04:57,12,08,1, 11.9,1,1, 13.480, 10645.951, 193.382, 52639.744 20/06/04,18:04:57,13,08,1, 11.9,1,1, 13.480, 10645.966, 193.432, 52639.722 20/06/04,18:04:57,14,08,1, 11.9,1,1, 13.480, 10645.979, 193.426, 52639.747 20/06/04,18:04:57,15,08,1, 11.9,1,1, 13.480, 10645.951, 193.414, 52639.762 20/06/04,18:04:57,16,08,1, 11.9,1,1, 13.480, 10645.980, 193.407, 52639.729 20/06/04,18:04:57,17,08,1, 11.9,1,1, 13.480, 10645.960, 193.405, 52639.716 20/06/04,18:04:57,18,08,1, 11.9,1,1, 13.480, 10645.997, 193.392, 52639.753 20/06/04,18:04:57,19,08,1, 11.9,1,1, 13.480, 10646.025, 193.419, 52639.726 20/06/04,18:04:58,00,10,1, 11.8,1,1, 13.482, 10646.113, 193.436, 52639.725 20/06/04,18:04:58,01,10,1, 11.8,1,1, 13.482, 10645.987, 193.401, 52639.718 20/06/04,18:04:58,02,10,1, 11.8,1,1, 13.482, 10646.011, 193.394, 52639.721 20/06/04,18:04:58,03,10,1, 11.8,1,1, 13.482, 10646.023, 193.397, 52639.700 20/06/04,18:04:58,04,10,1, 11.8,1,1, 13.482, 10646.032, 193.402, 52639.736 20/06/04,18:04:58,05,10,1, 11.8,1,1, 13.482, 10646.035, 193.398, 52639.725 20/06/04,18:04:58,06,10,1, 11.8,1,1, 13.482, 10646.042, 193.401, 52639.741 20/06/04,18:04:58,07,10,1, 11.8,1,1, 13.482, 10646.049, 193.394, 52639.757 20/06/04,18:04:58,08,10,1, 11.8,1,1, 13.482, 10646.020, 193.412, 52639.733 20/06/04,18:04:58,09,10,1, 11.8,1,1, 13.482, 10646.055, 193.432, 52639.789 20/06/04,18:04:58,10,10,1, 11.8,1,1, 13.482, 10646.049, 193.402, 52639.754 20/06/04,18:04:58,11,10,1, 11.8,1,1, 13.482, 10646.080, 193.426, 52639.722 20/06/04,18:04:58,12,10,1, 11.8,1,1, 13.482, 10646.115, 193.438, 52639.773 20/06/04,18:04:58,13,10,1, 11.8,1,1, 13.482, 10646.112, 193.413, 52639.773 20/06/04,18:04:58,14,10,1, 11.8,1,1, 13.482, 10646.092, 193.424, 52639.729 20/06/04,18:04:58,15,10,1, 11.8,1,1, 13.482, 10646.088, 193.434, 52639.787 20/06/04,18:04:58,16,10,1, 11.8,1,1, 13.482, 10646.111, 193.440, 52639.736 20/06/04,18:04:58,17,10,1, 11.8,1,1, 13.482, 10646.093, 193.418, 52639.705 20/06/04,18:04:58,18,10,1, 11.8,1,1, 13.482, 10646.129, 193.425, 52639.718 20/06/04,18:04:58,19,10,1, 11.8,1,1, 13.482, 10646.119, 193.436, 52639.725 20/06/04,18:04:59,00,09,1, 11.8,1,1, 13.482, 10646.205, 193.484, 52639.757 20/06/04,18:04:59,01,09,1, 11.8,1,1, 13.482, 10646.133, 193.412, 52639.728 20/06/04,18:04:59,02,09,1, 11.8,1,1, 13.482, 10646.153, 193.452, 52639.715 20/06/04,18:04:59,03,09,1, 11.8,1,1, 13.482, 10646.162, 193.427, 52639.735 20/06/04,18:04:59,04,09,1, 11.8,1,1, 13.482, 10646.162, 193.427, 52639.690 20/06/04,18:04:59,05,09,1, 11.8,1,1, 13.482, 10646.174, 193.473, 52639.787 20/06/04,18:04:59,06,09,1, 11.8,1,1, 13.482, 10646.186, 193.428, 52639.790 20/06/04,18:04:59,07,09,1, 11.8,1,1, 13.482, 10646.183, 193.416, 52639.623 20/06/04,18:04:59,08,09,1, 11.8,1,1, 13.482, 10646.192, 193.442, 52639.740 20/06/04,18:04:59,09,09,1, 11.8,1,1, 13.482, 10646.180, 193.445, 52639.705 20/06/04,18:04:59,10,09,1, 11.8,1,1, 13.482, 10646.195, 193.445, 52639.738 20/06/04,18:04:59,11,09,1, 11.8,1,1, 13.482, 10646.193, 193.449, 52639.783 20/06/04,18:04:59,12,09,1, 11.8,1,1, 13.482, 10646.169, 193.460, 52639.740 20/06/04,18:04:59,13,09,1, 11.8,1,1, 13.482, 10646.174, 193.446, 52639.716 20/06/04,18:04:59,14,09,1, 11.8,1,1, 13.482, 10646.178, 193.475, 52639.766 20/06/04,18:04:59,15,09,1, 11.8,1,1, 13.482, 10646.211, 193.462, 52639.679 20/06/04,18:04:59,16,09,1, 11.8,1,1, 13.482, 10646.252, 193.469, 52639.769 20/06/04,18:04:59,17,09,1, 11.8,1,1, 13.482, 10646.219, 193.477, 52639.739 20/06/04,18:04:59,18,09,1, 11.8,1,1, 13.482, 10646.220, 193.471, 52639.715 20/06/04,18:04:59,19,09,1, 11.8,1,1, 13.482, 10646.210, 193.484, 52639.757 20/06/04,18:05:00,00,10,1, 11.8,1,1, 13.480, 10646.272, 193.509, 52639.737 20/06/04,18:05:00,01,10,1, 11.8,1,1, 13.480, 10646.222, 193.474, 52639.737 20/06/04,18:05:00,02,10,1, 11.8,1,1, 13.480, 10646.218, 193.483, 52639.737 20/06/04,18:05:00,03,10,1, 11.8,1,1, 13.480, 10646.217, 193.485, 52639.741 20/06/04,18:05:00,04,10,1, 11.8,1,1, 13.480, 10646.230, 193.466, 52639.748 20/06/04,18:05:00,05,10,1, 11.8,1,1, 13.480, 10646.234, 193.486, 52639.729 20/06/04,18:05:00,06,10,1, 11.8,1,1, 13.480, 10646.251, 193.529, 52639.768 20/06/04,18:05:00,07,10,1, 11.8,1,1, 13.480, 10646.212, 193.488, 52639.718 20/06/04,18:05:00,08,10,1, 11.8,1,1, 13.480, 10646.259, 193.510, 52639.746 20/06/04,18:05:00,09,10,1, 11.8,1,1, 13.480, 10646.254, 193.519, 52639.780 20/06/04,18:05:00,10,10,1, 11.8,1,1, 13.480, 10646.281, 193.500, 52639.745 20/06/04,18:05:00,11,10,1, 11.8,1,1, 13.480, 10646.263, 193.484, 52639.690 20/06/04,18:05:00,12,10,1, 11.8,1,1, 13.480, 10646.277, 193.490, 52639.745 20/06/04,18:05:00,13,10,1, 11.8,1,1, 13.480, 10646.290, 193.479, 52639.722 20/06/04,18:05:00,14,10,1, 11.8,1,1, 13.480, 10646.306, 193.496, 52639.724 20/06/04,18:05:00,15,10,1, 11.8,1,1, 13.480, 10646.303, 193.499, 52639.700 20/06/04,18:05:00,16,10,1, 11.8,1,1, 13.480, 10646.294, 193.513, 52639.663 20/06/04,18:05:00,17,10,1, 11.8,1,1, 13.480, 10646.292, 193.505, 52639.676 20/06/04,18:05:00,18,10,1, 11.8,1,1, 13.480, 10646.295, 193.505, 52639.739 20/06/04,18:05:00,19,10,1, 11.8,1,1, 13.480, 10646.278, 193.509, 52639.737 20/06/04,18:05:01,00,10,1, 11.9,1,1, 13.478, 10646.363, 193.562, 52639.714 20/06/04,18:05:01,01,10,1, 11.9,1,1, 13.478, 10646.309, 193.512, 52639.771 20/06/04,18:05:01,02,10,1, 11.9,1,1, 13.478, 10646.318, 193.552, 52639.743 20/06/04,18:05:01,03,10,1, 11.9,1,1, 13.478, 10646.317, 193.519, 52639.729 20/06/04,18:05:01,04,10,1, 11.9,1,1, 13.478, 10646.316, 193.539, 52639.726 20/06/04,18:05:01,05,10,1, 11.9,1,1, 13.478, 10646.324, 193.534, 52639.764 20/06/04,18:05:01,06,10,1, 11.9,1,1, 13.478, 10646.325, 193.527, 52639.682 20/06/04,18:05:01,07,10,1, 11.9,1,1, 13.478, 10646.325, 193.544, 52639.734 20/06/04,18:05:01,08,10,1, 11.9,1,1, 13.478, 10646.328, 193.522, 52639.742 20/06/04,18:05:01,09,10,1, 11.9,1,1, 13.478, 10646.339, 193.537, 52639.746 20/06/04,18:05:01,10,10,1, 11.9,1,1, 13.478, 10646.345, 193.521, 52639.762 20/06/04,18:05:01,11,10,1, 11.9,1,1, 13.478, 10646.339, 193.539, 52639.752 20/06/04,18:05:01,12,10,1, 11.9,1,1, 13.478, 10646.331, 193.543, 52639.692 20/06/04,18:05:01,13,10,1, 11.9,1,1, 13.478, 10646.339, 193.565, 52639.719 20/06/04,18:05:01,14,10,1, 11.9,1,1, 13.478, 10646.335, 193.559, 52639.725 20/06/04,18:05:01,15,10,1, 11.9,1,1, 13.478, 10646.359, 193.533, 52639.763 20/06/04,18:05:01,16,10,1, 11.9,1,1, 13.478, 10646.357, 193.572, 52639.745 20/06/04,18:05:01,17,10,1, 11.9,1,1, 13.478, 10646.358, 193.551, 52639.664 20/06/04,18:05:01,18,10,1, 11.9,1,1, 13.478, 10646.371, 193.532, 52639.705 20/06/04,18:05:01,19,10,1, 11.9,1,1, 13.478, 10646.370, 193.562, 52639.714 20/06/04,18:05:02,00,10,1, 11.9,1,1, 13.477, 10646.405, 193.596, 52639.705 20/06/04,18:05:02,01,10,1, 11.9,1,1, 13.477, 10646.389, 193.561, 52639.751 20/06/04,18:05:02,02,10,1, 11.9,1,1, 13.477, 10646.406, 193.571, 52639.734 20/06/04,18:05:02,03,10,1, 11.9,1,1, 13.477, 10646.397, 193.563, 52639.695 20/06/04,18:05:02,04,10,1, 11.9,1,1, 13.477, 10646.396, 193.579, 52639.737 20/06/04,18:05:02,05,10,1, 11.9,1,1, 13.477, 10646.393, 193.592, 52639.731 20/06/04,18:05:02,06,10,1, 11.9,1,1, 13.477, 10646.375, 193.567, 52639.732 20/06/04,18:05:02,07,10,1, 11.9,1,1, 13.477, 10646.380, 193.561, 52639.725 20/06/04,18:05:02,08,10,1, 11.9,1,1, 13.477, 10646.392, 193.564, 52639.738 20/06/04,18:05:02,09,10,1, 11.9,1,1, 13.477, 10646.398, 193.573, 52639.741 20/06/04,18:05:02,10,10,1, 11.9,1,1, 13.477, 10646.378, 193.594, 52639.718 20/06/04,18:05:02,11,10,1, 11.9,1,1, 13.477, 10646.404, 193.617, 52639.717 20/06/04,18:05:02,12,10,1, 11.9,1,1, 13.477, 10646.420, 193.571, 52639.695 20/06/04,18:05:02,13,10,1, 11.9,1,1, 13.477, 10646.401, 193.604, 52639.735 20/06/04,18:05:02,14,10,1, 11.9,1,1, 13.477, 10646.426, 193.596, 52639.703 20/06/04,18:05:02,15,10,1, 11.9,1,1, 13.477, 10646.420, 193.612, 52639.681 20/06/04,18:05:02,16,10,1, 11.9,1,1, 13.477, 10646.402, 193.617, 52639.745 20/06/04,18:05:02,17,10,1, 11.9,1,1, 13.477, 10646.404, 193.610, 52639.709 20/06/04,18:05:02,18,10,1, 11.9,1,1, 13.477, 10646.452, 193.636, 52639.745 20/06/04,18:05:02,19,10,1, 11.9,1,1, 13.477, 10646.411, 193.596, 52639.705 20/06/04,18:05:03,00,08,1, 11.9,1,1, 13.483, 10646.489, 193.710, 52639.798 20/06/04,18:05:03,01,08,1, 11.9,1,1, 13.483, 10646.424, 193.618, 52639.737 20/06/04,18:05:03,02,08,1, 11.9,1,1, 13.483, 10646.431, 193.622, 52639.711 20/06/04,18:05:03,03,08,1, 11.9,1,1, 13.483, 10646.449, 193.612, 52639.716 20/06/04,18:05:03,04,08,1, 11.9,1,1, 13.483, 10646.462, 193.622, 52639.768 20/06/04,18:05:03,05,08,1, 11.9,1,1, 13.483, 10646.444, 193.621, 52639.754 20/06/04,18:05:03,06,08,1, 11.9,1,1, 13.483, 10646.435, 193.643, 52639.720 20/06/04,18:05:03,07,08,1, 11.9,1,1, 13.483, 10646.433, 193.636, 52639.741 20/06/04,18:05:03,08,08,1, 11.9,1,1, 13.483, 10646.443, 193.673, 52639.780 20/06/04,18:05:03,09,08,1, 11.9,1,1, 13.483, 10646.451, 193.646, 52639.717 20/06/04,18:05:03,10,08,1, 11.9,1,1, 13.483, 10646.450, 193.637, 52639.724 20/06/04,18:05:03,11,08,1, 11.9,1,1, 13.483, 10646.438, 193.645, 52639.722 20/06/04,18:05:03,12,08,1, 11.9,1,1, 13.483, 10646.442, 193.649, 52639.706 20/06/04,18:05:03,13,08,1, 11.9,1,1, 13.483, 10646.461, 193.702, 52639.723 20/06/04,18:05:03,14,08,1, 11.9,1,1, 13.483, 10646.486, 193.686, 52639.770 20/06/04,18:05:03,15,08,1, 11.9,1,1, 13.483, 10646.441, 193.693, 52639.727 20/06/04,18:05:03,16,08,1, 11.9,1,1, 13.483, 10646.481, 193.681, 52639.754 20/06/04,18:05:03,17,08,1, 11.9,1,1, 13.483, 10646.489, 193.705, 52639.708 20/06/04,18:05:03,18,08,1, 11.9,1,1, 13.483, 10646.458, 193.689, 52639.748 20/06/04,18:05:03,19,08,1, 11.9,1,1, 13.483, 10646.496, 193.710, 52639.798 20/06/04,18:05:04,00,10,1, 11.9,1,1, 13.480, 10646.489, 193.785, 52639.764 20/06/04,18:05:04,01,10,1, 11.9,1,1, 13.480, 10646.465, 193.711, 52639.748 20/06/04,18:05:04,02,10,1, 11.9,1,1, 13.480, 10646.488, 193.699, 52639.784 20/06/04,18:05:04,03,10,1, 11.9,1,1, 13.480, 10646.480, 193.699, 52639.720 20/06/04,18:05:04,04,10,1, 11.9,1,1, 13.480, 10646.500, 193.711, 52639.751 20/06/04,18:05:04,05,10,1, 11.9,1,1, 13.480, 10646.484, 193.722, 52639.750 20/06/04,18:05:04,06,10,1, 11.9,1,1, 13.480, 10646.497, 193.688, 52639.696 20/06/04,18:05:04,07,10,1, 11.9,1,1, 13.480, 10646.508, 193.717, 52639.737 20/06/04,18:05:04,08,10,1, 11.9,1,1, 13.480, 10646.502, 193.735, 52639.725 20/06/04,18:05:04,09,10,1, 11.9,1,1, 13.480, 10646.492, 193.740, 52639.758 20/06/04,18:05:04,10,10,1, 11.9,1,1, 13.480, 10646.459, 193.746, 52639.733 20/06/04,18:05:04,11,10,1, 11.9,1,1, 13.480, 10646.493, 193.732, 52639.769 20/06/04,18:05:04,12,10,1, 11.9,1,1, 13.480, 10646.523, 193.731, 52639.723 20/06/04,18:05:04,13,10,1, 11.9,1,1, 13.480, 10646.483, 193.732, 52639.732 20/06/04,18:05:04,14,10,1, 11.9,1,1, 13.480, 10646.485, 193.748, 52639.756 20/06/04,18:05:04,15,10,1, 11.9,1,1, 13.480, 10646.495, 193.758, 52639.708 20/06/04,18:05:04,16,10,1, 11.9,1,1, 13.480, 10646.502, 193.761, 52639.775 20/06/04,18:05:04,17,10,1, 11.9,1,1, 13.480, 10646.503, 193.734, 52639.754 20/06/04,18:05:04,18,10,1, 11.9,1,1, 13.480, 10646.492, 193.751, 52639.723 20/06/04,18:05:04,19,10,1, 11.9,1,1, 13.480, 10646.496, 193.785, 52639.764 20/06/04,18:05:05,00,10,1, 11.9,1,1, 13.480, 10646.514, 193.882, 52639.832 20/06/04,18:05:05,01,10,1, 11.9,1,1, 13.480, 10646.523, 193.780, 52639.747 20/06/04,18:05:05,02,10,1, 11.9,1,1, 13.480, 10646.526, 193.770, 52639.758 20/06/04,18:05:05,03,10,1, 11.9,1,1, 13.480, 10646.536, 193.794, 52639.727 20/06/04,18:05:05,04,10,1, 11.9,1,1, 13.480, 10646.505, 193.805, 52639.784 20/06/04,18:05:05,05,10,1, 11.9,1,1, 13.480, 10646.498, 193.796, 52639.767 20/06/04,18:05:05,06,10,1, 11.9,1,1, 13.480, 10646.513, 193.775, 52639.767 20/06/04,18:05:05,07,10,1, 11.9,1,1, 13.480, 10646.535, 193.841, 52639.796 20/06/04,18:05:05,08,10,1, 11.9,1,1, 13.480, 10646.508, 193.789, 52639.758 20/06/04,18:05:05,09,10,1, 11.9,1,1, 13.480, 10646.521, 193.784, 52639.803 20/06/04,18:05:05,10,10,1, 11.9,1,1, 13.480, 10646.521, 193.803, 52639.755 20/06/04,18:05:05,11,10,1, 11.9,1,1, 13.480, 10646.502, 193.820, 52639.774 20/06/04,18:05:05,12,10,1, 11.9,1,1, 13.480, 10646.522, 193.826, 52639.807 20/06/04,18:05:05,13,10,1, 11.9,1,1, 13.480, 10646.523, 193.847, 52639.777 20/06/04,18:05:05,14,10,1, 11.9,1,1, 13.480, 10646.530, 193.812, 52639.818 20/06/04,18:05:05,15,10,1, 11.9,1,1, 13.480, 10646.541, 193.834, 52639.790 20/06/04,18:05:05,16,10,1, 11.9,1,1, 13.480, 10646.500, 193.838, 52639.764 20/06/04,18:05:05,17,10,1, 11.9,1,1, 13.480, 10646.512, 193.838, 52639.819 20/06/04,18:05:05,18,10,1, 11.9,1,1, 13.480, 10646.524, 193.835, 52639.783 20/06/04,18:05:05,19,10,1, 11.9,1,1, 13.480, 10646.519, 193.882, 52639.832 20/06/04,18:05:06,00,08,1, 11.9,1,1, 13.481, 10646.514, 193.917, 52639.788 20/06/04,18:05:06,01,08,1, 11.9,1,1, 13.481, 10646.524, 193.865, 52639.776 20/06/04,18:05:06,02,08,1, 11.9,1,1, 13.481, 10646.540, 193.873, 52639.820 20/06/04,18:05:06,03,08,1, 11.9,1,1, 13.481, 10646.525, 193.877, 52639.795 20/06/04,18:05:06,04,08,1, 11.9,1,1, 13.481, 10646.532, 193.860, 52639.807 20/06/04,18:05:06,05,08,1, 11.9,1,1, 13.481, 10646.514, 193.910, 52639.790 20/06/04,18:05:06,06,08,1, 11.9,1,1, 13.481, 10646.530, 193.853, 52639.775 20/06/04,18:05:06,07,08,1, 11.9,1,1, 13.481, 10646.535, 193.880, 52639.799 20/06/04,18:05:06,08,08,1, 11.9,1,1, 13.481, 10646.543, 193.899, 52639.755 20/06/04,18:05:06,09,08,1, 11.9,1,1, 13.481, 10646.489, 193.892, 52639.741 20/06/04,18:05:06,10,08,1, 11.9,1,1, 13.481, 10646.521, 193.893, 52639.753 20/06/04,18:05:06,11,08,1, 11.9,1,1, 13.481, 10646.531, 193.889, 52639.719 20/06/04,18:05:06,12,08,1, 11.9,1,1, 13.481, 10646.542, 193.919, 52639.810 20/06/04,18:05:06,13,08,1, 11.9,1,1, 13.481, 10646.538, 193.913, 52639.762 20/06/04,18:05:06,14,08,1, 11.9,1,1, 13.481, 10646.505, 193.909, 52639.761 20/06/04,18:05:06,15,08,1, 11.9,1,1, 13.481, 10646.489, 193.934, 52639.773 20/06/04,18:05:06,16,08,1, 11.9,1,1, 13.481, 10646.508, 193.914, 52639.733 20/06/04,18:05:06,17,08,1, 11.9,1,1, 13.481, 10646.525, 193.927, 52639.788 20/06/04,18:05:06,18,08,1, 11.9,1,1, 13.481, 10646.519, 193.920, 52639.778 20/06/04,18:05:06,19,08,1, 11.9,1,1, 13.481, 10646.519, 193.917, 52639.788 20/06/04,18:05:07,00,08,1, 11.9,1,1, 13.479, 10646.489, 194.045, 52639.804 20/06/04,18:05:07,01,08,1, 11.9,1,1, 13.479, 10646.534, 193.955, 52639.781 20/06/04,18:05:07,02,08,1, 11.9,1,1, 13.479, 10646.479, 193.948, 52639.806 20/06/04,18:05:07,03,08,1, 11.9,1,1, 13.479, 10646.496, 193.953, 52639.799 20/06/04,18:05:07,04,08,1, 11.9,1,1, 13.479, 10646.521, 193.964, 52639.804 20/06/04,18:05:07,05,08,1, 11.9,1,1, 13.479, 10646.523, 193.963, 52639.843 20/06/04,18:05:07,06,08,1, 11.9,1,1, 13.479, 10646.544, 193.959, 52639.800 20/06/04,18:05:07,07,08,1, 11.9,1,1, 13.479, 10646.507, 193.967, 52639.802 20/06/04,18:05:07,08,08,1, 11.9,1,1, 13.479, 10646.498, 193.983, 52639.794 20/06/04,18:05:07,09,08,1, 11.9,1,1, 13.479, 10646.512, 194.002, 52639.859 20/06/04,18:05:07,10,08,1, 11.9,1,1, 13.479, 10646.503, 193.985, 52639.795 20/06/04,18:05:07,11,08,1, 11.9,1,1, 13.479, 10646.501, 193.997, 52639.773 20/06/04,18:05:07,12,08,1, 11.9,1,1, 13.479, 10646.492, 193.990, 52639.784 20/06/04,18:05:07,13,08,1, 11.9,1,1, 13.479, 10646.501, 194.016, 52639.798 20/06/04,18:05:07,14,08,1, 11.9,1,1, 13.479, 10646.493, 193.999, 52639.793 20/06/04,18:05:07,15,08,1, 11.9,1,1, 13.479, 10646.503, 194.034, 52639.851 20/06/04,18:05:07,16,08,1, 11.9,1,1, 13.479, 10646.491, 194.003, 52639.780 20/06/04,18:05:07,17,08,1, 11.9,1,1, 13.479, 10646.502, 194.018, 52639.862 20/06/04,18:05:07,18,08,1, 11.9,1,1, 13.479, 10646.500, 194.030, 52639.825 20/06/04,18:05:07,19,08,1, 11.9,1,1, 13.479, 10646.493, 194.045, 52639.804 20/06/04,18:05:08,00,08,1, 11.8,1,1, 13.475, 10646.422, 194.084, 52639.834 20/06/04,18:05:08,01,08,1, 11.8,1,1, 13.475, 10646.473, 194.037, 52639.796 20/06/04,18:05:08,02,08,1, 11.8,1,1, 13.475, 10646.480, 194.048, 52639.811 20/06/04,18:05:08,03,08,1, 11.8,1,1, 13.475, 10646.498, 194.074, 52639.838 20/06/04,18:05:08,04,08,1, 11.8,1,1, 13.475, 10646.461, 194.027, 52639.816 20/06/04,18:05:08,05,08,1, 11.8,1,1, 13.475, 10646.479, 194.058, 52639.825 20/06/04,18:05:08,06,08,1, 11.8,1,1, 13.475, 10646.467, 194.046, 52639.827 20/06/04,18:05:08,07,08,1, 11.8,1,1, 13.475, 10646.465, 194.023, 52639.826 20/06/04,18:05:08,08,08,1, 11.8,1,1, 13.475, 10646.490, 194.045, 52639.822 20/06/04,18:05:08,09,08,1, 11.8,1,1, 13.475, 10646.489, 194.040, 52639.865 20/06/04,18:05:08,10,08,1, 11.8,1,1, 13.475, 10646.470, 194.059, 52639.827 20/06/04,18:05:08,11,08,1, 11.8,1,1, 13.475, 10646.473, 194.038, 52639.834 20/06/04,18:05:08,12,08,1, 11.8,1,1, 13.475, 10646.440, 194.090, 52639.816 20/06/04,18:05:08,13,08,1, 11.8,1,1, 13.475, 10646.456, 194.062, 52639.843 20/06/04,18:05:08,14,08,1, 11.8,1,1, 13.475, 10646.476, 194.063, 52639.835 20/06/04,18:05:08,15,08,1, 11.8,1,1, 13.475, 10646.468, 194.087, 52639.825 20/06/04,18:05:08,16,08,1, 11.8,1,1, 13.475, 10646.440, 194.068, 52639.835 20/06/04,18:05:08,17,08,1, 11.8,1,1, 13.475, 10646.458, 194.084, 52639.826 20/06/04,18:05:08,18,08,1, 11.8,1,1, 13.475, 10646.447, 194.092, 52639.840 20/06/04,18:05:08,19,08,1, 11.8,1,1, 13.475, 10646.426, 194.084, 52639.834 20/06/04,18:05:09,00,09,1, 11.7,1,1, 13.477, 10646.397, 194.120, 52639.868 20/06/04,18:05:09,01,09,1, 11.7,1,1, 13.477, 10646.421, 194.103, 52639.814 20/06/04,18:05:09,02,09,1, 11.7,1,1, 13.477, 10646.421, 194.083, 52639.818 20/06/04,18:05:09,03,09,1, 11.7,1,1, 13.477, 10646.436, 194.084, 52639.815 20/06/04,18:05:09,04,09,1, 11.7,1,1, 13.477, 10646.424, 194.090, 52639.853 20/06/04,18:05:09,05,09,1, 11.7,1,1, 13.477, 10646.424, 194.118, 52639.845 20/06/04,18:05:09,06,09,1, 11.7,1,1, 13.477, 10646.435, 194.105, 52639.847 20/06/04,18:05:09,07,09,1, 11.7,1,1, 13.477, 10646.439, 194.096, 52639.865 20/06/04,18:05:09,08,09,1, 11.7,1,1, 13.477, 10646.405, 194.118, 52639.837 20/06/04,18:05:09,09,09,1, 11.7,1,1, 13.477, 10646.432, 194.114, 52639.824 20/06/04,18:05:09,10,09,1, 11.7,1,1, 13.477, 10646.393, 194.099, 52639.837 20/06/04,18:05:09,11,09,1, 11.7,1,1, 13.477, 10646.407, 194.110, 52639.828 20/06/04,18:05:09,12,09,1, 11.7,1,1, 13.477, 10646.427, 194.093, 52639.820 20/06/04,18:05:09,13,09,1, 11.7,1,1, 13.477, 10646.432, 194.134, 52639.818 20/06/04,18:05:09,14,09,1, 11.7,1,1, 13.477, 10646.392, 194.114, 52639.830 20/06/04,18:05:09,15,09,1, 11.7,1,1, 13.477, 10646.389, 194.107, 52639.816 20/06/04,18:05:09,16,09,1, 11.7,1,1, 13.477, 10646.400, 194.132, 52639.830 20/06/04,18:05:09,17,09,1, 11.7,1,1, 13.477, 10646.416, 194.139, 52639.854 20/06/04,18:05:09,18,09,1, 11.7,1,1, 13.477, 10646.431, 194.146, 52639.880 20/06/04,18:05:09,19,09,1, 11.7,1,1, 13.477, 10646.403, 194.120, 52639.868 20/06/04,18:05:10,00,09,1, 11.9,1,1, 13.479, 10646.297, 194.206, 52639.871 20/06/04,18:05:10,01,09,1, 11.9,1,1, 13.479, 10646.379, 194.151, 52639.855 20/06/04,18:05:10,02,09,1, 11.9,1,1, 13.479, 10646.381, 194.152, 52639.858 20/06/04,18:05:10,03,09,1, 11.9,1,1, 13.479, 10646.368, 194.174, 52639.825 20/06/04,18:05:10,04,09,1, 11.9,1,1, 13.479, 10646.368, 194.133, 52639.829 20/06/04,18:05:10,05,09,1, 11.9,1,1, 13.479, 10646.402, 194.176, 52639.856 20/06/04,18:05:10,06,09,1, 11.9,1,1, 13.479, 10646.382, 194.158, 52639.893 20/06/04,18:05:10,07,09,1, 11.9,1,1, 13.479, 10646.358, 194.160, 52639.858 20/06/04,18:05:10,08,09,1, 11.9,1,1, 13.479, 10646.373, 194.151, 52639.893 20/06/04,18:05:10,09,09,1, 11.9,1,1, 13.479, 10646.361, 194.191, 52639.899 20/06/04,18:05:10,10,09,1, 11.9,1,1, 13.479, 10646.343, 194.170, 52639.870 20/06/04,18:05:10,11,09,1, 11.9,1,1, 13.479, 10646.375, 194.187, 52639.880 20/06/04,18:05:10,12,09,1, 11.9,1,1, 13.479, 10646.331, 194.178, 52639.839 20/06/04,18:05:10,13,09,1, 11.9,1,1, 13.479, 10646.319, 194.182, 52639.833 20/06/04,18:05:10,14,09,1, 11.9,1,1, 13.479, 10646.326, 194.225, 52639.868 20/06/04,18:05:10,15,09,1, 11.9,1,1, 13.479, 10646.326, 194.169, 52639.843 20/06/04,18:05:10,16,09,1, 11.9,1,1, 13.479, 10646.297, 194.201, 52639.891 20/06/04,18:05:10,17,09,1, 11.9,1,1, 13.479, 10646.348, 194.211, 52639.918 20/06/04,18:05:10,18,09,1, 11.9,1,1, 13.479, 10646.336, 194.191, 52639.863 20/06/04,18:05:10,19,09,1, 11.9,1,1, 13.479, 10646.301, 194.206, 52639.871 20/06/04,18:05:11,00,10,1, 11.9,1,1, 13.480, 10646.230, 194.269, 52639.861 20/06/04,18:05:11,01,10,1, 11.9,1,1, 13.480, 10646.331, 194.215, 52639.869 20/06/04,18:05:11,02,10,1, 11.9,1,1, 13.480, 10646.281, 194.202, 52639.871 20/06/04,18:05:11,03,10,1, 11.9,1,1, 13.480, 10646.303, 194.212, 52639.843 20/06/04,18:05:11,04,10,1, 11.9,1,1, 13.480, 10646.309, 194.208, 52639.846 20/06/04,18:05:11,05,10,1, 11.9,1,1, 13.480, 10646.286, 194.221, 52639.888 20/06/04,18:05:11,06,10,1, 11.9,1,1, 13.480, 10646.273, 194.175, 52639.845 20/06/04,18:05:11,07,10,1, 11.9,1,1, 13.480, 10646.260, 194.224, 52639.901 20/06/04,18:05:11,08,10,1, 11.9,1,1, 13.480, 10646.288, 194.262, 52639.927 20/06/04,18:05:11,09,10,1, 11.9,1,1, 13.480, 10646.275, 194.244, 52639.876 20/06/04,18:05:11,10,10,1, 11.9,1,1, 13.480, 10646.276, 194.234, 52639.881 20/06/04,18:05:11,11,10,1, 11.9,1,1, 13.480, 10646.269, 194.256, 52639.865 20/06/04,18:05:11,12,10,1, 11.9,1,1, 13.480, 10646.249, 194.257, 52639.883 20/06/04,18:05:11,13,10,1, 11.9,1,1, 13.480, 10646.259, 194.232, 52639.861 20/06/04,18:05:11,14,10,1, 11.9,1,1, 13.480, 10646.240, 194.239, 52639.883 20/06/04,18:05:11,15,10,1, 11.9,1,1, 13.480, 10646.266, 194.234, 52639.887 20/06/04,18:05:11,16,10,1, 11.9,1,1, 13.480, 10646.248, 194.257, 52639.906 20/06/04,18:05:11,17,10,1, 11.9,1,1, 13.480, 10646.271, 194.253, 52639.843 20/06/04,18:05:11,18,10,1, 11.9,1,1, 13.480, 10646.227, 194.274, 52639.903 20/06/04,18:05:11,19,10,1, 11.9,1,1, 13.480, 10646.235, 194.269, 52639.861 20/06/04,18:05:12,00,10,1, 11.9,1,1, 13.477, 10646.138, 194.277, 52639.907 20/06/04,18:05:12,01,10,1, 11.9,1,1, 13.477, 10646.233, 194.271, 52639.906 20/06/04,18:05:12,02,10,1, 11.9,1,1, 13.477, 10646.223, 194.260, 52639.840 20/06/04,18:05:12,03,10,1, 11.9,1,1, 13.477, 10646.226, 194.262, 52639.762 20/06/04,18:05:12,04,10,1, 11.9,1,1, 13.477, 10646.226, 194.254, 52639.882 20/06/04,18:05:12,05,10,1, 11.9,1,1, 13.477, 10646.234, 194.246, 52639.881 20/06/04,18:05:12,06,10,1, 11.9,1,1, 13.477, 10646.227, 194.273, 52639.908 20/06/04,18:05:12,07,10,1, 11.9,1,1, 13.477, 10646.182, 194.287, 52639.875 20/06/04,18:05:12,08,10,1, 11.9,1,1, 13.477, 10646.188, 194.264, 52639.885 20/06/04,18:05:12,09,10,1, 11.9,1,1, 13.477, 10646.189, 194.262, 52639.879 20/06/04,18:05:12,10,10,1, 11.9,1,1, 13.477, 10646.169, 194.260, 52639.871 20/06/04,18:05:12,11,10,1, 11.9,1,1, 13.477, 10646.178, 194.262, 52639.878 20/06/04,18:05:12,12,10,1, 11.9,1,1, 13.477, 10646.191, 194.301, 52639.875 20/06/04,18:05:12,13,10,1, 11.9,1,1, 13.477, 10646.178, 194.268, 52639.897 20/06/04,18:05:12,14,10,1, 11.9,1,1, 13.477, 10646.148, 194.263, 52639.898 20/06/04,18:05:12,15,10,1, 11.9,1,1, 13.477, 10646.135, 194.279, 52639.869 20/06/04,18:05:12,16,10,1, 11.9,1,1, 13.477, 10646.147, 194.271, 52639.873 20/06/04,18:05:12,17,10,1, 11.9,1,1, 13.477, 10646.144, 194.272, 52639.833 20/06/04,18:05:12,18,10,1, 11.9,1,1, 13.477, 10646.173, 194.293, 52639.872 20/06/04,18:05:12,19,10,1, 11.9,1,1, 13.477, 10646.142, 194.277, 52639.907 20/06/04,18:05:13,00,11,1, 11.9,1,1, 13.479, 10646.038, 194.343, 52639.891 20/06/04,18:05:13,01,11,1, 11.9,1,1, 13.479, 10646.112, 194.299, 52639.896 20/06/04,18:05:13,02,11,1, 11.9,1,1, 13.479, 10646.131, 194.303, 52639.927 20/06/04,18:05:13,03,11,1, 11.9,1,1, 13.479, 10646.133, 194.307, 52639.880 20/06/04,18:05:13,04,11,1, 11.9,1,1, 13.479, 10646.104, 194.305, 52639.941 20/06/04,18:05:13,05,11,1, 11.9,1,1, 13.479, 10646.116, 194.314, 52639.870 20/06/04,18:05:13,06,11,1, 11.9,1,1, 13.479, 10646.099, 194.288, 52639.867 20/06/04,18:05:13,07,11,1, 11.9,1,1, 13.479, 10646.124, 194.319, 52639.926 20/06/04,18:05:13,08,11,1, 11.9,1,1, 13.479, 10646.084, 194.309, 52639.864 20/06/04,18:05:13,09,11,1, 11.9,1,1, 13.479, 10646.091, 194.315, 52639.888 20/06/04,18:05:13,10,11,1, 11.9,1,1, 13.479, 10646.091, 194.308, 52639.912 20/06/04,18:05:13,11,11,1, 11.9,1,1, 13.479, 10646.066, 194.297, 52639.884 20/06/04,18:05:13,12,11,1, 11.9,1,1, 13.479, 10646.085, 194.324, 52639.908 20/06/04,18:05:13,13,11,1, 11.9,1,1, 13.479, 10646.088, 194.314, 52639.934 20/06/04,18:05:13,14,11,1, 11.9,1,1, 13.479, 10646.085, 194.289, 52639.892 20/06/04,18:05:13,15,11,1, 11.9,1,1, 13.479, 10646.066, 194.324, 52639.898 20/06/04,18:05:13,16,11,1, 11.9,1,1, 13.479, 10646.034, 194.310, 52639.910 20/06/04,18:05:13,17,11,1, 11.9,1,1, 13.479, 10646.059, 194.312, 52639.860 20/06/04,18:05:13,18,11,1, 11.9,1,1, 13.479, 10646.040, 194.303, 52639.882 20/06/04,18:05:13,19,11,1, 11.9,1,1, 13.479, 10646.038, 194.343, 52639.891 20/06/04,18:05:14,00,11,1, 11.9,1,1, 13.479, 10645.938, 194.362, 52639.924 20/06/04,18:05:14,01,11,1, 11.9,1,1, 13.479, 10646.036, 194.329, 52639.901 20/06/04,18:05:14,02,11,1, 11.9,1,1, 13.479, 10646.030, 194.337, 52639.913 20/06/04,18:05:14,03,11,1, 11.9,1,1, 13.479, 10646.016, 194.337, 52639.885 20/06/04,18:05:14,04,11,1, 11.9,1,1, 13.479, 10646.030, 194.342, 52639.937 20/06/04,18:05:14,05,11,1, 11.9,1,1, 13.479, 10646.000, 194.324, 52639.895 20/06/04,18:05:14,06,11,1, 11.9,1,1, 13.479, 10646.005, 194.312, 52639.886 20/06/04,18:05:14,07,11,1, 11.9,1,1, 13.479, 10645.977, 194.340, 52639.895 20/06/04,18:05:14,08,11,1, 11.9,1,1, 13.479, 10646.007, 194.357, 52639.915 20/06/04,18:05:14,09,11,1, 11.9,1,1, 13.479, 10646.010, 194.348, 52639.898 20/06/04,18:05:14,10,11,1, 11.9,1,1, 13.479, 10645.996, 194.350, 52639.942 20/06/04,18:05:14,11,11,1, 11.9,1,1, 13.479, 10645.985, 194.349, 52639.947 20/06/04,18:05:14,12,11,1, 11.9,1,1, 13.479, 10645.983, 194.355, 52639.935 20/06/04,18:05:14,13,11,1, 11.9,1,1, 13.479, 10645.989, 194.359, 52639.919 20/06/04,18:05:14,14,11,1, 11.9,1,1, 13.479, 10645.962, 194.345, 52639.892 20/06/04,18:05:14,15,11,1, 11.9,1,1, 13.479, 10645.959, 194.361, 52639.909 20/06/04,18:05:14,16,11,1, 11.9,1,1, 13.479, 10645.952, 194.393, 52639.924 20/06/04,18:05:14,17,11,1, 11.9,1,1, 13.479, 10645.931, 194.368, 52639.902 20/06/04,18:05:14,18,11,1, 11.9,1,1, 13.479, 10645.924, 194.367, 52639.899 20/06/04,18:05:14,19,11,1, 11.9,1,1, 13.479, 10645.941, 194.362, 52639.924 20/06/04,18:05:15,00,11,1, 11.9,1,1, 13.479, 10645.813, 194.397, 52640.018 20/06/04,18:05:15,01,11,1, 11.9,1,1, 13.479, 10645.924, 194.369, 52639.973 20/06/04,18:05:15,02,11,1, 11.9,1,1, 13.479, 10645.906, 194.367, 52639.923 20/06/04,18:05:15,03,11,1, 11.9,1,1, 13.479, 10645.895, 194.374, 52639.944 20/06/04,18:05:15,04,11,1, 11.9,1,1, 13.479, 10645.913, 194.363, 52639.980 20/06/04,18:05:15,05,11,1, 11.9,1,1, 13.479, 10645.906, 194.369, 52639.982 20/06/04,18:05:15,06,11,1, 11.9,1,1, 13.479, 10645.891, 194.376, 52639.986 20/06/04,18:05:15,07,11,1, 11.9,1,1, 13.479, 10645.902, 194.383, 52640.013 20/06/04,18:05:15,08,11,1, 11.9,1,1, 13.479, 10645.898, 194.365, 52639.984 20/06/04,18:05:15,09,11,1, 11.9,1,1, 13.479, 10645.873, 194.368, 52639.990 20/06/04,18:05:15,10,11,1, 11.9,1,1, 13.479, 10645.881, 194.367, 52639.992 20/06/04,18:05:15,11,11,1, 11.9,1,1, 13.479, 10645.863, 194.380, 52639.966 20/06/04,18:05:15,12,11,1, 11.9,1,1, 13.479, 10645.853, 194.394, 52640.008 20/06/04,18:05:15,13,11,1, 11.9,1,1, 13.479, 10645.869, 194.384, 52640.009 20/06/04,18:05:15,14,11,1, 11.9,1,1, 13.479, 10645.840, 194.378, 52640.004 20/06/04,18:05:15,15,11,1, 11.9,1,1, 13.479, 10645.868, 194.378, 52640.002 20/06/04,18:05:15,16,11,1, 11.9,1,1, 13.479, 10645.831, 194.387, 52639.972 20/06/04,18:05:15,17,11,1, 11.9,1,1, 13.479, 10645.827, 194.385, 52639.996 20/06/04,18:05:15,18,11,1, 11.9,1,1, 13.479, 10645.832, 194.404, 52639.987 20/06/04,18:05:15,19,11,1, 11.9,1,1, 13.479, 10645.819, 194.397, 52640.018 20/06/04,18:05:16,00,11,1, 11.9,1,1, 13.474, 10645.679, 194.390, 52639.986 20/06/04,18:05:16,01,11,1, 11.9,1,1, 13.474, 10645.798, 194.405, 52639.975 20/06/04,18:05:16,02,11,1, 11.9,1,1, 13.474, 10645.785, 194.385, 52639.997 20/06/04,18:05:16,03,11,1, 11.9,1,1, 13.474, 10645.792, 194.359, 52639.997 20/06/04,18:05:16,04,11,1, 11.9,1,1, 13.474, 10645.786, 194.370, 52639.999 20/06/04,18:05:16,05,11,1, 11.9,1,1, 13.474, 10645.783, 194.397, 52640.024 20/06/04,18:05:16,06,11,1, 11.9,1,1, 13.474, 10645.760, 194.407, 52640.025 20/06/04,18:05:16,07,11,1, 11.9,1,1, 13.474, 10645.772, 194.403, 52640.017 20/06/04,18:05:16,08,11,1, 11.9,1,1, 13.474, 10645.756, 194.348, 52640.005 20/06/04,18:05:16,09,11,1, 11.9,1,1, 13.474, 10645.744, 194.356, 52640.029 20/06/04,18:05:16,10,11,1, 11.9,1,1, 13.474, 10645.754, 194.394, 52640.054 20/06/04,18:05:16,11,11,1, 11.9,1,1, 13.474, 10645.741, 194.390, 52640.020 20/06/04,18:05:16,12,11,1, 11.9,1,1, 13.474, 10645.731, 194.381, 52639.987 20/06/04,18:05:16,13,11,1, 11.9,1,1, 13.474, 10645.724, 194.376, 52640.019 20/06/04,18:05:16,14,11,1, 11.9,1,1, 13.474, 10645.715, 194.369, 52640.004 20/06/04,18:05:16,15,11,1, 11.9,1,1, 13.474, 10645.722, 194.357, 52640.010 20/06/04,18:05:16,16,11,1, 11.9,1,1, 13.474, 10645.706, 194.377, 52640.021 20/06/04,18:05:16,17,11,1, 11.9,1,1, 13.474, 10645.685, 194.379, 52640.000 20/06/04,18:05:16,18,11,1, 11.9,1,1, 13.474, 10645.703, 194.389, 52640.028 20/06/04,18:05:16,19,11,1, 11.9,1,1, 13.474, 10645.682, 194.390, 52639.986 20/06/04,18:05:17,00,11,1, 11.9,1,1, 13.477, 10645.562, 194.385, 52640.000 20/06/04,18:05:17,01,11,1, 11.9,1,1, 13.477, 10645.649, 194.385, 52639.998 20/06/04,18:05:17,02,11,1, 11.9,1,1, 13.477, 10645.646, 194.391, 52640.011 20/06/04,18:05:17,03,11,1, 11.9,1,1, 13.477, 10645.653, 194.379, 52640.007 20/06/04,18:05:17,04,11,1, 11.9,1,1, 13.477, 10645.682, 194.371, 52640.009 20/06/04,18:05:17,05,11,1, 11.9,1,1, 13.477, 10645.626, 194.392, 52639.971 20/06/04,18:05:17,06,11,1, 11.9,1,1, 13.477, 10645.645, 194.384, 52640.028 20/06/04,18:05:17,07,11,1, 11.9,1,1, 13.477, 10645.634, 194.385, 52639.997 20/06/04,18:05:17,08,11,1, 11.9,1,1, 13.477, 10645.627, 194.377, 52639.990 20/06/04,18:05:17,09,11,1, 11.9,1,1, 13.477, 10645.631, 194.389, 52639.988 20/06/04,18:05:17,10,11,1, 11.9,1,1, 13.477, 10645.602, 194.370, 52639.967 20/06/04,18:05:17,11,11,1, 11.9,1,1, 13.477, 10645.604, 194.394, 52639.986 20/06/04,18:05:17,12,11,1, 11.9,1,1, 13.477, 10645.622, 194.370, 52639.985 20/06/04,18:05:17,13,11,1, 11.9,1,1, 13.477, 10645.608, 194.395, 52639.983 20/06/04,18:05:17,14,11,1, 11.9,1,1, 13.477, 10645.569, 194.376, 52640.006 20/06/04,18:05:17,15,11,1, 11.9,1,1, 13.477, 10645.596, 194.364, 52639.986 20/06/04,18:05:17,16,11,1, 11.9,1,1, 13.477, 10645.579, 194.384, 52639.970 20/06/04,18:05:17,17,11,1, 11.9,1,1, 13.477, 10645.568, 194.387, 52639.975 20/06/04,18:05:17,18,11,1, 11.9,1,1, 13.477, 10645.592, 194.391, 52639.996 20/06/04,18:05:17,19,11,1, 11.9,1,1, 13.477, 10645.564, 194.385, 52640.000 20/06/04,18:05:18,00,11,1, 11.9,1,1, 13.477, 10645.429, 194.375, 52640.042 20/06/04,18:05:18,01,11,1, 11.9,1,1, 13.477, 10645.555, 194.401, 52639.973 20/06/04,18:05:18,02,11,1, 11.9,1,1, 13.477, 10645.548, 194.377, 52639.942 20/06/04,18:05:18,03,11,1, 11.9,1,1, 13.477, 10645.551, 194.382, 52640.039 20/06/04,18:05:18,04,11,1, 11.9,1,1, 13.477, 10645.533, 194.368, 52639.997 20/06/04,18:05:18,05,11,1, 11.9,1,1, 13.477, 10645.523, 194.373, 52640.024 20/06/04,18:05:18,06,11,1, 11.9,1,1, 13.477, 10645.527, 194.411, 52640.046 20/06/04,18:05:18,07,11,1, 11.9,1,1, 13.477, 10645.541, 194.413, 52640.041 20/06/04,18:05:18,08,11,1, 11.9,1,1, 13.477, 10645.526, 194.379, 52640.015 20/06/04,18:05:18,09,11,1, 11.9,1,1, 13.477, 10645.510, 194.352, 52639.996 20/06/04,18:05:18,10,11,1, 11.9,1,1, 13.477, 10645.516, 194.360, 52640.012 20/06/04,18:05:18,11,11,1, 11.9,1,1, 13.477, 10645.524, 194.395, 52640.054 20/06/04,18:05:18,12,11,1, 11.9,1,1, 13.477, 10645.502, 194.364, 52640.010 20/06/04,18:05:18,13,11,1, 11.9,1,1, 13.477, 10645.477, 194.382, 52640.047 20/06/04,18:05:18,14,11,1, 11.9,1,1, 13.477, 10645.475, 194.377, 52640.026 20/06/04,18:05:18,15,11,1, 11.9,1,1, 13.477, 10645.482, 194.374, 52639.992 20/06/04,18:05:18,16,11,1, 11.9,1,1, 13.477, 10645.483, 194.395, 52639.997 20/06/04,18:05:18,17,11,1, 11.9,1,1, 13.477, 10645.472, 194.366, 52640.003 20/06/04,18:05:18,18,11,1, 11.9,1,1, 13.477, 10645.472, 194.365, 52639.986 20/06/04,18:05:18,19,11,1, 11.9,1,1, 13.477, 10645.429, 194.375, 52640.042 20/06/04,18:05:19,00,11,1, 11.9,1,1, 13.475, 10645.379, 194.335, 52640.001 20/06/04,18:05:19,01,11,1, 11.9,1,1, 13.475, 10645.467, 194.380, 52639.956 20/06/04,18:05:19,02,11,1, 11.9,1,1, 13.475, 10645.446, 194.366, 52640.010 20/06/04,18:05:19,03,11,1, 11.9,1,1, 13.475, 10645.439, 194.365, 52639.996 20/06/04,18:05:19,04,11,1, 11.9,1,1, 13.475, 10645.417, 194.368, 52639.994 20/06/04,18:05:19,05,11,1, 11.9,1,1, 13.475, 10645.401, 194.365, 52640.001 20/06/04,18:05:19,06,11,1, 11.9,1,1, 13.475, 10645.430, 194.401, 52640.007 20/06/04,18:05:19,07,11,1, 11.9,1,1, 13.475, 10645.410, 194.366, 52639.977 20/06/04,18:05:19,08,11,1, 11.9,1,1, 13.475, 10645.440, 194.369, 52639.982 20/06/04,18:05:19,09,11,1, 11.9,1,1, 13.475, 10645.421, 194.362, 52639.983 20/06/04,18:05:19,10,11,1, 11.9,1,1, 13.475, 10645.397, 194.349, 52640.035 20/06/04,18:05:19,11,11,1, 11.9,1,1, 13.475, 10645.396, 194.352, 52639.979 20/06/04,18:05:19,12,11,1, 11.9,1,1, 13.475, 10645.393, 194.367, 52639.984 20/06/04,18:05:19,13,11,1, 11.9,1,1, 13.475, 10645.357, 194.355, 52640.017 20/06/04,18:05:19,14,11,1, 11.9,1,1, 13.475, 10645.385, 194.362, 52639.987 20/06/04,18:05:19,15,11,1, 11.9,1,1, 13.475, 10645.395, 194.360, 52639.976 20/06/04,18:05:19,16,11,1, 11.9,1,1, 13.475, 10645.372, 194.330, 52640.024 20/06/04,18:05:19,17,11,1, 11.9,1,1, 13.475, 10645.356, 194.341, 52640.007 20/06/04,18:05:19,18,11,1, 11.9,1,1, 13.475, 10645.382, 194.359, 52639.979 20/06/04,18:05:19,19,11,1, 11.9,1,1, 13.475, 10645.381, 194.335, 52640.001 20/06/04,18:05:20,00,11,1, 11.9,1,1, 13.476, 10645.245, 194.274, 52639.862 20/06/04,18:05:20,01,11,1, 11.9,1,1, 13.476, 10645.370, 194.365, 52640.016 20/06/04,18:05:20,02,11,1, 11.9,1,1, 13.476, 10645.334, 194.353, 52640.013 20/06/04,18:05:20,03,11,1, 11.9,1,1, 13.476, 10645.320, 194.336, 52640.007 20/06/04,18:05:20,04,11,1, 11.9,1,1, 13.476, 10645.344, 194.348, 52640.035 20/06/04,18:05:20,05,11,1, 11.9,1,1, 13.476, 10645.330, 194.331, 52639.968 20/06/04,18:05:20,06,11,1, 11.9,1,1, 13.476, 10645.289, 194.314, 52639.963 20/06/04,18:05:20,07,11,1, 11.9,1,1, 13.476, 10645.317, 194.326, 52639.925 20/06/04,18:05:20,08,11,1, 11.9,1,1, 13.476, 10645.297, 194.307, 52639.972 20/06/04,18:05:20,09,11,1, 11.9,1,1, 13.476, 10645.308, 194.332, 52639.916 20/06/04,18:05:20,10,11,1, 11.9,1,1, 13.476, 10645.278, 194.325, 52639.922 20/06/04,18:05:20,11,11,1, 11.9,1,1, 13.476, 10645.296, 194.326, 52639.917 20/06/04,18:05:20,12,11,1, 11.9,1,1, 13.476, 10645.295, 194.304, 52639.874 20/06/04,18:05:20,13,11,1, 11.9,1,1, 13.476, 10645.274, 194.315, 52639.942 20/06/04,18:05:20,14,11,1, 11.9,1,1, 13.476, 10645.269, 194.302, 52639.930 20/06/04,18:05:20,15,11,1, 11.9,1,1, 13.476, 10645.249, 194.321, 52639.885 20/06/04,18:05:20,16,11,1, 11.9,1,1, 13.476, 10645.259, 194.324, 52639.947 20/06/04,18:05:20,17,11,1, 11.9,1,1, 13.476, 10645.288, 194.304, 52639.877 20/06/04,18:05:20,18,11,1, 11.9,1,1, 13.476, 10645.304, 194.312, 52640.074 20/06/04,18:05:20,19,11,1, 11.9,1,1, 13.476, 10645.252, 194.274, 52639.862 20/06/04,18:05:21,00,11,1, 11.9,1,1, 13.475, 10645.204, 194.274, 52639.893 20/06/04,18:05:21,01,11,1, 11.9,1,1, 13.475, 10645.273, 194.305, 52639.930 20/06/04,18:05:21,02,11,1, 11.9,1,1, 13.475, 10645.235, 194.287, 52639.898 20/06/04,18:05:21,03,11,1, 11.9,1,1, 13.475, 10645.235, 194.319, 52639.904 20/06/04,18:05:21,04,11,1, 11.9,1,1, 13.475, 10645.262, 194.309, 52639.966 20/06/04,18:05:21,05,11,1, 11.9,1,1, 13.475, 10645.230, 194.286, 52639.919 20/06/04,18:05:21,06,11,1, 11.9,1,1, 13.475, 10645.244, 194.285, 52639.930 20/06/04,18:05:21,07,11,1, 11.9,1,1, 13.475, 10645.232, 194.266, 52639.920 20/06/04,18:05:21,08,11,1, 11.9,1,1, 13.475, 10645.218, 194.281, 52639.911 20/06/04,18:05:21,09,11,1, 11.9,1,1, 13.475, 10645.230, 194.289, 52639.924 20/06/04,18:05:21,10,11,1, 11.9,1,1, 13.475, 10645.195, 194.298, 52639.923 20/06/04,18:05:21,11,11,1, 11.9,1,1, 13.475, 10645.198, 194.290, 52639.940 20/06/04,18:05:21,12,11,1, 11.9,1,1, 13.475, 10645.193, 194.289, 52639.922 20/06/04,18:05:21,13,11,1, 11.9,1,1, 13.475, 10645.201, 194.271, 52639.922 20/06/04,18:05:21,14,11,1, 11.9,1,1, 13.475, 10645.190, 194.288, 52639.945 20/06/04,18:05:21,15,11,1, 11.9,1,1, 13.475, 10645.209, 194.281, 52639.912 20/06/04,18:05:21,16,11,1, 11.9,1,1, 13.475, 10645.228, 194.278, 52639.895 20/06/04,18:05:21,17,11,1, 11.9,1,1, 13.475, 10645.201, 194.260, 52639.934 20/06/04,18:05:21,18,11,1, 11.9,1,1, 13.475, 10645.198, 194.266, 52639.894 20/06/04,18:05:21,19,11,1, 11.9,1,1, 13.475, 10645.207, 194.274, 52639.893 20/06/04,18:05:22,00,11,1, 11.8,1,1, 13.480, 10645.128, 194.238, 52639.931 20/06/04,18:05:22,01,11,1, 11.8,1,1, 13.480, 10645.203, 194.275, 52639.909 20/06/04,18:05:22,02,11,1, 11.8,1,1, 13.480, 10645.194, 194.298, 52640.091 20/06/04,18:05:22,03,11,1, 11.8,1,1, 13.480, 10645.189, 194.254, 52639.886 20/06/04,18:05:22,04,11,1, 11.8,1,1, 13.480, 10645.188, 194.290, 52639.896 20/06/04,18:05:22,05,11,1, 11.8,1,1, 13.480, 10645.173, 194.262, 52639.919 20/06/04,18:05:22,06,11,1, 11.8,1,1, 13.480, 10645.168, 194.261, 52639.897 20/06/04,18:05:22,07,11,1, 11.8,1,1, 13.480, 10645.172, 194.238, 52639.914 20/06/04,18:05:22,08,11,1, 11.8,1,1, 13.480, 10645.161, 194.238, 52639.905 20/06/04,18:05:22,09,11,1, 11.8,1,1, 13.480, 10645.156, 194.245, 52639.919 20/06/04,18:05:22,10,11,1, 11.8,1,1, 13.480, 10645.171, 194.253, 52639.911 20/06/04,18:05:22,11,11,1, 11.8,1,1, 13.480, 10645.184, 194.250, 52639.949 20/06/04,18:05:22,12,11,1, 11.8,1,1, 13.480, 10645.153, 194.236, 52639.892 20/06/04,18:05:22,13,11,1, 11.8,1,1, 13.480, 10645.134, 194.231, 52639.904 20/06/04,18:05:22,14,11,1, 11.8,1,1, 13.480, 10645.157, 194.247, 52639.877 20/06/04,18:05:22,15,11,1, 11.8,1,1, 13.480, 10645.143, 194.245, 52639.870 20/06/04,18:05:22,16,11,1, 11.8,1,1, 13.480, 10645.138, 194.253, 52639.925 20/06/04,18:05:22,17,11,1, 11.8,1,1, 13.480, 10645.132, 194.246, 52639.941 20/06/04,18:05:22,18,11,1, 11.8,1,1, 13.480, 10645.127, 194.237, 52639.890 20/06/04,18:05:22,19,11,1, 11.8,1,1, 13.480, 10645.132, 194.238, 52639.931 20/06/04,18:05:23,00,11,1, 11.8,1,1, 13.476, 10645.070, 194.207, 52639.999 20/06/04,18:05:23,01,11,1, 11.8,1,1, 13.476, 10645.123, 194.224, 52639.900 20/06/04,18:05:23,02,11,1, 11.8,1,1, 13.476, 10645.102, 194.226, 52639.940 20/06/04,18:05:23,03,11,1, 11.8,1,1, 13.476, 10645.113, 194.243, 52639.951 20/06/04,18:05:23,04,11,1, 11.8,1,1, 13.476, 10645.114, 194.212, 52639.909 20/06/04,18:05:23,05,11,1, 11.8,1,1, 13.476, 10645.102, 194.234, 52639.924 20/06/04,18:05:23,06,11,1, 11.8,1,1, 13.476, 10645.123, 194.217, 52639.919 20/06/04,18:05:23,07,11,1, 11.8,1,1, 13.476, 10645.107, 194.226, 52639.941 20/06/04,18:05:23,08,11,1, 11.8,1,1, 13.476, 10645.101, 194.200, 52639.898 20/06/04,18:05:23,09,11,1, 11.8,1,1, 13.476, 10645.097, 194.213, 52639.891 20/06/04,18:05:23,10,11,1, 11.8,1,1, 13.476, 10645.102, 194.231, 52639.934 20/06/04,18:05:23,11,11,1, 11.8,1,1, 13.476, 10645.082, 194.215, 52639.939 20/06/04,18:05:23,12,11,1, 11.8,1,1, 13.476, 10645.072, 194.218, 52639.919 20/06/04,18:05:23,13,11,1, 11.8,1,1, 13.476, 10645.108, 194.229, 52639.912 20/06/04,18:05:23,14,11,1, 11.8,1,1, 13.476, 10645.053, 194.206, 52639.917 20/06/04,18:05:23,15,11,1, 11.8,1,1, 13.476, 10645.073, 194.190, 52639.924 20/06/04,18:05:23,16,11,1, 11.8,1,1, 13.476, 10645.089, 194.187, 52639.889 20/06/04,18:05:23,17,11,1, 11.8,1,1, 13.476, 10645.071, 194.227, 52639.907 20/06/04,18:05:23,18,11,1, 11.8,1,1, 13.476, 10645.094, 194.204, 52639.783 20/06/04,18:05:23,19,11,1, 11.8,1,1, 13.476, 10645.075, 194.207, 52639.999 20/06/04,18:05:24,00,11,1, 11.9,1,1, 13.476, 10645.012, 194.153, 52639.920 20/06/04,18:05:24,01,11,1, 11.9,1,1, 13.476, 10645.057, 194.194, 52639.916 20/06/04,18:05:24,02,11,1, 11.9,1,1, 13.476, 10645.064, 194.196, 52639.912 20/06/04,18:05:24,03,11,1, 11.9,1,1, 13.476, 10645.076, 194.195, 52639.899 20/06/04,18:05:24,04,11,1, 11.9,1,1, 13.476, 10645.070, 194.211, 52639.902 20/06/04,18:05:24,05,11,1, 11.9,1,1, 13.476, 10645.093, 194.205, 52639.904 20/06/04,18:05:24,06,11,1, 11.9,1,1, 13.476, 10645.054, 194.180, 52639.863 20/06/04,18:05:24,07,11,1, 11.9,1,1, 13.476, 10645.094, 194.186, 52639.895 20/06/04,18:05:24,08,11,1, 11.9,1,1, 13.476, 10645.066, 194.202, 52639.892 20/06/04,18:05:24,09,11,1, 11.9,1,1, 13.476, 10645.045, 194.185, 52639.919 20/06/04,18:05:24,10,11,1, 11.9,1,1, 13.476, 10645.050, 194.155, 52639.895 20/06/04,18:05:24,11,11,1, 11.9,1,1, 13.476, 10645.054, 194.163, 52639.902 20/06/04,18:05:24,12,11,1, 11.9,1,1, 13.476, 10645.033, 194.168, 52639.907 20/06/04,18:05:24,13,11,1, 11.9,1,1, 13.476, 10645.045, 194.179, 52639.945 20/06/04,18:05:24,14,11,1, 11.9,1,1, 13.476, 10645.036, 194.163, 52639.887 20/06/04,18:05:24,15,11,1, 11.9,1,1, 13.476, 10645.016, 194.178, 52639.909 20/06/04,18:05:24,16,11,1, 11.9,1,1, 13.476, 10645.015, 194.169, 52639.880 20/06/04,18:05:24,17,11,1, 11.9,1,1, 13.476, 10645.043, 194.140, 52639.776 20/06/04,18:05:24,18,11,1, 11.9,1,1, 13.476, 10644.964, 194.154, 52639.990 20/06/04,18:05:24,19,11,1, 11.9,1,1, 13.476, 10645.018, 194.153, 52639.920 20/06/04,18:05:25,00,11,1, 11.9,1,1, 13.471, 10644.945, 194.117, 52639.856 20/06/04,18:05:25,01,11,1, 11.9,1,1, 13.471, 10645.018, 194.176, 52639.914 20/06/04,18:05:25,02,11,1, 11.9,1,1, 13.471, 10645.015, 194.150, 52639.883 20/06/04,18:05:25,03,11,1, 11.9,1,1, 13.471, 10645.015, 194.146, 52639.925 20/06/04,18:05:25,04,11,1, 11.9,1,1, 13.471, 10645.009, 194.148, 52639.927 20/06/04,18:05:25,05,11,1, 11.9,1,1, 13.471, 10644.996, 194.124, 52639.891 20/06/04,18:05:25,06,11,1, 11.9,1,1, 13.471, 10645.028, 194.132, 52639.916 20/06/04,18:05:25,07,11,1, 11.9,1,1, 13.471, 10645.017, 194.147, 52639.893 20/06/04,18:05:25,08,11,1, 11.9,1,1, 13.471, 10645.016, 194.143, 52639.885 20/06/04,18:05:25,09,11,1, 11.9,1,1, 13.471, 10645.004, 194.155, 52639.910 20/06/04,18:05:25,10,11,1, 11.9,1,1, 13.471, 10645.003, 194.155, 52639.875 20/06/04,18:05:25,11,11,1, 11.9,1,1, 13.471, 10644.992, 194.143, 52639.901 20/06/04,18:05:25,12,11,1, 11.9,1,1, 13.471, 10644.989, 194.148, 52639.921 20/06/04,18:05:25,13,11,1, 11.9,1,1, 13.471, 10644.984, 194.144, 52639.883 20/06/04,18:05:25,14,11,1, 11.9,1,1, 13.471, 10644.963, 194.145, 52639.874 20/06/04,18:05:25,15,11,1, 11.9,1,1, 13.471, 10644.978, 194.145, 52639.897 20/06/04,18:05:25,16,11,1, 11.9,1,1, 13.471, 10644.956, 194.144, 52639.865 20/06/04,18:05:25,17,11,1, 11.9,1,1, 13.471, 10644.976, 194.159, 52639.903 20/06/04,18:05:25,18,11,1, 11.9,1,1, 13.471, 10644.976, 194.132, 52639.872 20/06/04,18:05:25,19,11,1, 11.9,1,1, 13.471, 10644.950, 194.117, 52639.856 20/06/04,18:05:26,00,11,1, 11.9,1,1, 13.475, 10644.886, 194.093, 52639.894 20/06/04,18:05:26,01,11,1, 11.9,1,1, 13.475, 10644.975, 194.138, 52639.896 20/06/04,18:05:26,02,11,1, 11.9,1,1, 13.475, 10644.943, 194.122, 52639.902 20/06/04,18:05:26,03,11,1, 11.9,1,1, 13.475, 10644.961, 194.132, 52639.925 20/06/04,18:05:26,04,11,1, 11.9,1,1, 13.475, 10644.990, 194.134, 52639.903 20/06/04,18:05:26,05,11,1, 11.9,1,1, 13.475, 10644.948, 194.129, 52639.903 20/06/04,18:05:26,06,11,1, 11.9,1,1, 13.475, 10644.939, 194.130, 52639.917 20/06/04,18:05:26,07,11,1, 11.9,1,1, 13.475, 10644.958, 194.104, 52639.908 20/06/04,18:05:26,08,11,1, 11.9,1,1, 13.475, 10644.932, 194.117, 52639.923 20/06/04,18:05:26,09,11,1, 11.9,1,1, 13.475, 10644.928, 194.115, 52639.894 20/06/04,18:05:26,10,11,1, 11.9,1,1, 13.475, 10644.947, 194.129, 52639.898 20/06/04,18:05:26,11,11,1, 11.9,1,1, 13.475, 10644.937, 194.130, 52639.923 20/06/04,18:05:26,12,11,1, 11.9,1,1, 13.475, 10644.945, 194.108, 52639.907 20/06/04,18:05:26,13,11,1, 11.9,1,1, 13.475, 10644.920, 194.125, 52639.919 20/06/04,18:05:26,14,11,1, 11.9,1,1, 13.475, 10644.926, 194.105, 52639.919 20/06/04,18:05:26,15,11,1, 11.9,1,1, 13.475, 10644.915, 194.089, 52639.883 20/06/04,18:05:26,16,11,1, 11.9,1,1, 13.475, 10644.909, 194.080, 52639.855 20/06/04,18:05:26,17,11,1, 11.9,1,1, 13.475, 10644.914, 194.097, 52639.884 20/06/04,18:05:26,18,11,1, 11.9,1,1, 13.475, 10644.916, 194.125, 52639.857 20/06/04,18:05:26,19,11,1, 11.9,1,1, 13.475, 10644.893, 194.093, 52639.894 20/06/04,18:05:27,00,11,1, 11.9,1,1, 13.470, 10644.853, 194.083, 52639.878 20/06/04,18:05:27,01,11,1, 11.9,1,1, 13.470, 10644.911, 194.111, 52639.901 20/06/04,18:05:27,02,11,1, 11.9,1,1, 13.470, 10644.885, 194.092, 52639.830 20/06/04,18:05:27,03,11,1, 11.9,1,1, 13.470, 10644.904, 194.116, 52639.893 20/06/04,18:05:27,04,11,1, 11.9,1,1, 13.470, 10644.915, 194.088, 52639.934 20/06/04,18:05:27,05,11,1, 11.9,1,1, 13.470, 10644.897, 194.105, 52639.880 20/06/04,18:05:27,06,11,1, 11.9,1,1, 13.470, 10644.918, 194.120, 52639.945 20/06/04,18:05:27,07,11,1, 11.9,1,1, 13.470, 10644.884, 194.069, 52639.874 20/06/04,18:05:27,08,11,1, 11.9,1,1, 13.470, 10644.876, 194.103, 52639.880 20/06/04,18:05:27,09,11,1, 11.9,1,1, 13.470, 10644.877, 194.085, 52639.885 20/06/04,18:05:27,10,11,1, 11.9,1,1, 13.470, 10644.889, 194.087, 52639.849 20/06/04,18:05:27,11,11,1, 11.9,1,1, 13.470, 10644.886, 194.075, 52639.886 20/06/04,18:05:27,12,11,1, 11.9,1,1, 13.470, 10644.881, 194.076, 52639.854 20/06/04,18:05:27,13,11,1, 11.9,1,1, 13.470, 10644.874, 194.069, 52639.849 20/06/04,18:05:27,14,11,1, 11.9,1,1, 13.470, 10644.876, 194.043, 52639.890 20/06/04,18:05:27,15,11,1, 11.9,1,1, 13.470, 10644.892, 194.080, 52639.910 20/06/04,18:05:27,16,11,1, 11.9,1,1, 13.470, 10644.868, 194.061, 52639.875 20/06/04,18:05:27,17,11,1, 11.9,1,1, 13.470, 10644.855, 194.060, 52639.939 20/06/04,18:05:27,18,11,1, 11.9,1,1, 13.470, 10644.843, 194.075, 52639.883 20/06/04,18:05:27,19,11,1, 11.9,1,1, 13.470, 10644.854, 194.083, 52639.878 20/06/04,18:05:28,00,11,1, 11.9,1,1, 13.473, 10644.853, 194.035, 52639.916 20/06/04,18:05:28,01,11,1, 11.9,1,1, 13.473, 10644.876, 194.085, 52639.879 20/06/04,18:05:28,02,11,1, 11.9,1,1, 13.473, 10644.851, 194.083, 52639.922 20/06/04,18:05:28,03,11,1, 11.9,1,1, 13.473, 10644.860, 194.053, 52639.895 20/06/04,18:05:28,04,11,1, 11.9,1,1, 13.473, 10644.867, 194.063, 52639.874 20/06/04,18:05:28,05,11,1, 11.9,1,1, 13.473, 10644.864, 194.077, 52639.914 20/06/04,18:05:28,06,11,1, 11.9,1,1, 13.473, 10644.843, 194.062, 52639.868 20/06/04,18:05:28,07,11,1, 11.9,1,1, 13.473, 10644.850, 194.045, 52639.900 20/06/04,18:05:28,08,11,1, 11.9,1,1, 13.473, 10644.861, 194.075, 52639.896 20/06/04,18:05:28,09,11,1, 11.9,1,1, 13.473, 10644.825, 194.060, 52639.849 20/06/04,18:05:28,10,11,1, 11.9,1,1, 13.473, 10644.846, 194.036, 52639.899 20/06/04,18:05:28,11,11,1, 11.9,1,1, 13.473, 10644.863, 194.054, 52639.872 20/06/04,18:05:28,12,11,1, 11.9,1,1, 13.473, 10644.834, 194.079, 52639.850 20/06/04,18:05:28,13,11,1, 11.9,1,1, 13.473, 10644.840, 194.057, 52639.888 20/06/04,18:05:28,14,11,1, 11.9,1,1, 13.473, 10644.856, 194.062, 52639.920 20/06/04,18:05:28,15,11,1, 11.9,1,1, 13.473, 10644.821, 194.043, 52639.926 20/06/04,18:05:28,16,11,1, 11.9,1,1, 13.473, 10644.857, 194.032, 52639.880 20/06/04,18:05:28,17,11,1, 11.9,1,1, 13.473, 10644.820, 194.042, 52639.861 20/06/04,18:05:28,18,11,1, 11.9,1,1, 13.473, 10644.831, 194.032, 52639.863 20/06/04,18:05:28,19,11,1, 11.9,1,1, 13.473, 10644.859, 194.035, 52639.916 20/06/04,18:05:29,00,11,1, 11.8,1,1, 13.474, 10644.761, 194.003, 52639.900 20/06/04,18:05:29,01,11,1, 11.8,1,1, 13.474, 10644.801, 194.014, 52639.908 20/06/04,18:05:29,02,11,1, 11.8,1,1, 13.474, 10644.796, 194.013, 52639.877 20/06/04,18:05:29,03,11,1, 11.8,1,1, 13.474, 10644.826, 194.072, 52639.897 20/06/04,18:05:29,04,11,1, 11.8,1,1, 13.474, 10644.803, 194.028, 52639.882 20/06/04,18:05:29,05,11,1, 11.8,1,1, 13.474, 10644.822, 194.050, 52639.905 20/06/04,18:05:29,06,11,1, 11.8,1,1, 13.474, 10644.797, 194.050, 52639.877 20/06/04,18:05:29,07,11,1, 11.8,1,1, 13.474, 10644.800, 194.026, 52639.858 20/06/04,18:05:29,08,11,1, 11.8,1,1, 13.474, 10644.816, 194.048, 52639.909 20/06/04,18:05:29,09,11,1, 11.8,1,1, 13.474, 10644.814, 193.987, 52639.883 20/06/04,18:05:29,10,11,1, 11.8,1,1, 13.474, 10644.820, 194.012, 52639.872 20/06/04,18:05:29,11,11,1, 11.8,1,1, 13.474, 10644.808, 194.037, 52639.883 20/06/04,18:05:29,12,11,1, 11.8,1,1, 13.474, 10644.802, 194.034, 52639.894 20/06/04,18:05:29,13,11,1, 11.8,1,1, 13.474, 10644.816, 194.020, 52639.869 20/06/04,18:05:29,14,11,1, 11.8,1,1, 13.474, 10644.788, 193.989, 52639.920 20/06/04,18:05:29,15,11,1, 11.8,1,1, 13.474, 10644.779, 193.993, 52639.892 20/06/04,18:05:29,16,11,1, 11.8,1,1, 13.474, 10644.809, 193.981, 52639.849 20/06/04,18:05:29,17,11,1, 11.8,1,1, 13.474, 10644.787, 193.983, 52639.881 20/06/04,18:05:29,18,11,1, 11.8,1,1, 13.474, 10644.795, 194.002, 52639.883 20/06/04,18:05:29,19,11,1, 11.8,1,1, 13.474, 10644.769, 194.003, 52639.900 20/06/04,18:05:30,00,10,1, 11.8,1,1, 13.475, 10644.770, 193.945, 52639.869 20/06/04,18:05:30,01,10,1, 11.8,1,1, 13.475, 10644.767, 193.995, 52639.919 20/06/04,18:05:30,02,10,1, 11.8,1,1, 13.475, 10644.772, 193.967, 52639.891 20/06/04,18:05:30,03,10,1, 11.8,1,1, 13.475, 10644.785, 193.974, 52639.884 20/06/04,18:05:30,04,10,1, 11.8,1,1, 13.475, 10644.789, 193.973, 52639.889 20/06/04,18:05:30,05,10,1, 11.8,1,1, 13.475, 10644.748, 193.967, 52639.845 20/06/04,18:05:30,06,10,1, 11.8,1,1, 13.475, 10644.751, 193.965, 52639.882 20/06/04,18:05:30,07,10,1, 11.8,1,1, 13.475, 10644.760, 193.975, 52639.867 20/06/04,18:05:30,08,10,1, 11.8,1,1, 13.475, 10644.756, 193.969, 52639.862 20/06/04,18:05:30,09,10,1, 11.8,1,1, 13.475, 10644.762, 193.993, 52639.873 20/06/04,18:05:30,10,10,1, 11.8,1,1, 13.475, 10644.757, 193.977, 52639.880 20/06/04,18:05:30,11,10,1, 11.8,1,1, 13.475, 10644.780, 193.955, 52639.895 20/06/04,18:05:30,12,10,1, 11.8,1,1, 13.475, 10644.762, 193.968, 52639.872 20/06/04,18:05:30,13,10,1, 11.8,1,1, 13.475, 10644.776, 193.960, 52639.915 20/06/04,18:05:30,14,10,1, 11.8,1,1, 13.475, 10644.761, 193.930, 52639.890 20/06/04,18:05:30,15,10,1, 11.8,1,1, 13.475, 10644.759, 193.957, 52639.860 20/06/04,18:05:30,16,10,1, 11.8,1,1, 13.475, 10644.774, 193.952, 52639.892 20/06/04,18:05:30,17,10,1, 11.8,1,1, 13.475, 10644.759, 193.964, 52639.953 20/06/04,18:05:30,18,10,1, 11.8,1,1, 13.475, 10644.781, 193.964, 52639.840 20/06/04,18:05:30,19,10,1, 11.8,1,1, 13.475, 10644.775, 193.945, 52639.869 20/06/04,18:05:31,00,10,1, 11.9,1,1, 13.469, 10644.728, 193.872, 52639.835 20/06/04,18:05:31,01,10,1, 11.9,1,1, 13.469, 10644.753, 193.935, 52639.888 20/06/04,18:05:31,02,10,1, 11.9,1,1, 13.469, 10644.718, 193.940, 52639.857 20/06/04,18:05:31,03,10,1, 11.9,1,1, 13.469, 10644.732, 193.934, 52639.907 20/06/04,18:05:31,04,10,1, 11.9,1,1, 13.469, 10644.745, 193.944, 52639.881 20/06/04,18:05:31,05,10,1, 11.9,1,1, 13.469, 10644.735, 193.923, 52639.916 20/06/04,18:05:31,06,10,1, 11.9,1,1, 13.469, 10644.717, 193.941, 52639.922 20/06/04,18:05:31,07,10,1, 11.9,1,1, 13.469, 10644.707, 193.927, 52639.868 20/06/04,18:05:31,08,10,1, 11.9,1,1, 13.469, 10644.711, 193.931, 52639.881 20/06/04,18:05:31,09,10,1, 11.9,1,1, 13.469, 10644.735, 193.931, 52639.841 20/06/04,18:05:31,10,10,1, 11.9,1,1, 13.469, 10644.729, 193.927, 52639.858 20/06/04,18:05:31,11,10,1, 11.9,1,1, 13.469, 10644.716, 193.954, 52639.940 20/06/04,18:05:31,12,10,1, 11.9,1,1, 13.469, 10644.712, 193.925, 52639.885 20/06/04,18:05:31,13,10,1, 11.9,1,1, 13.469, 10644.707, 193.945, 52639.865 20/06/04,18:05:31,14,10,1, 11.9,1,1, 13.469, 10644.708, 193.939, 52639.901 20/06/04,18:05:31,15,10,1, 11.9,1,1, 13.469, 10644.731, 193.936, 52639.899 20/06/04,18:05:31,16,10,1, 11.9,1,1, 13.469, 10644.729, 193.921, 52639.876 20/06/04,18:05:31,17,10,1, 11.9,1,1, 13.469, 10644.716, 193.907, 52639.878 20/06/04,18:05:31,18,10,1, 11.9,1,1, 13.469, 10644.711, 193.915, 52639.897 20/06/04,18:05:31,19,10,1, 11.9,1,1, 13.469, 10644.730, 193.872, 52639.835 20/06/04,18:05:32,00,10,1, 11.9,1,1, 13.470, 10644.678, 193.880, 52639.913 20/06/04,18:05:32,01,10,1, 11.9,1,1, 13.470, 10644.694, 193.914, 52639.883 20/06/04,18:05:32,02,10,1, 11.9,1,1, 13.470, 10644.718, 193.894, 52639.771 20/06/04,18:05:32,03,10,1, 11.9,1,1, 13.470, 10644.685, 193.902, 52639.939 20/06/04,18:05:32,04,10,1, 11.9,1,1, 13.470, 10644.695, 193.897, 52639.923 20/06/04,18:05:32,05,10,1, 11.9,1,1, 13.470, 10644.702, 193.881, 52639.893 20/06/04,18:05:32,06,10,1, 11.9,1,1, 13.470, 10644.699, 193.882, 52639.887 20/06/04,18:05:32,07,10,1, 11.9,1,1, 13.470, 10644.715, 193.890, 52639.849 20/06/04,18:05:32,08,10,1, 11.9,1,1, 13.470, 10644.695, 193.886, 52639.868 20/06/04,18:05:32,09,10,1, 11.9,1,1, 13.470, 10644.675, 193.914, 52639.902 20/06/04,18:05:32,10,10,1, 11.9,1,1, 13.470, 10644.705, 193.898, 52639.865 20/06/04,18:05:32,11,10,1, 11.9,1,1, 13.470, 10644.694, 193.929, 52639.891 20/06/04,18:05:32,12,10,1, 11.9,1,1, 13.470, 10644.665, 193.879, 52639.773 20/06/04,18:05:32,13,10,1, 11.9,1,1, 13.470, 10644.692, 193.897, 52639.954 20/06/04,18:05:32,14,10,1, 11.9,1,1, 13.470, 10644.700, 193.891, 52639.929 20/06/04,18:05:32,15,10,1, 11.9,1,1, 13.470, 10644.693, 193.878, 52639.894 20/06/04,18:05:32,16,10,1, 11.9,1,1, 13.470, 10644.695, 193.894, 52639.867 20/06/04,18:05:32,17,10,1, 11.9,1,1, 13.470, 10644.703, 193.904, 52639.900 20/06/04,18:05:32,18,10,1, 11.9,1,1, 13.470, 10644.680, 193.897, 52639.885 20/06/04,18:05:32,19,10,1, 11.9,1,1, 13.470, 10644.678, 193.880, 52639.913 20/06/04,18:05:33,00,10,1, 11.9,1,1, 13.473, 10644.636, 193.841, 52639.864 20/06/04,18:05:33,01,10,1, 11.9,1,1, 13.473, 10644.658, 193.848, 52639.883 20/06/04,18:05:33,02,10,1, 11.9,1,1, 13.473, 10644.692, 193.885, 52639.903 20/06/04,18:05:33,03,10,1, 11.9,1,1, 13.473, 10644.681, 193.889, 52639.906 20/06/04,18:05:33,04,10,1, 11.9,1,1, 13.473, 10644.671, 193.880, 52639.906 20/06/04,18:05:33,05,10,1, 11.9,1,1, 13.473, 10644.669, 193.878, 52639.882 20/06/04,18:05:33,06,10,1, 11.9,1,1, 13.473, 10644.654, 193.864, 52639.900 20/06/04,18:05:33,07,10,1, 11.9,1,1, 13.473, 10644.676, 193.860, 52639.908 20/06/04,18:05:33,08,10,1, 11.9,1,1, 13.473, 10644.649, 193.843, 52639.892 20/06/04,18:05:33,09,10,1, 11.9,1,1, 13.473, 10644.672, 193.864, 52639.948 20/06/04,18:05:33,10,10,1, 11.9,1,1, 13.473, 10644.667, 193.884, 52639.904 20/06/04,18:05:33,11,10,1, 11.9,1,1, 13.473, 10644.664, 193.849, 52639.892 20/06/04,18:05:33,12,10,1, 11.9,1,1, 13.473, 10644.666, 193.823, 52639.919 20/06/04,18:05:33,13,10,1, 11.9,1,1, 13.473, 10644.668, 193.847, 52639.879 20/06/04,18:05:33,14,10,1, 11.9,1,1, 13.473, 10644.657, 193.848, 52639.908 20/06/04,18:05:33,15,10,1, 11.9,1,1, 13.473, 10644.655, 193.870, 52639.905 20/06/04,18:05:33,16,10,1, 11.9,1,1, 13.473, 10644.644, 193.806, 52639.883 20/06/04,18:05:33,17,10,1, 11.9,1,1, 13.473, 10644.629, 193.837, 52639.922 20/06/04,18:05:33,18,10,1, 11.9,1,1, 13.473, 10644.655, 193.849, 52639.883 20/06/04,18:05:33,19,10,1, 11.9,1,1, 13.473, 10644.640, 193.841, 52639.864 20/06/04,18:05:34,00,10,1, 11.9,1,1, 13.470, 10644.603, 193.808, 52639.905 20/06/04,18:05:34,01,10,1, 11.9,1,1, 13.470, 10644.634, 193.841, 52639.873 20/06/04,18:05:34,02,10,1, 11.9,1,1, 13.470, 10644.643, 193.842, 52639.888 20/06/04,18:05:34,03,10,1, 11.9,1,1, 13.470, 10644.623, 193.847, 52639.887 20/06/04,18:05:34,04,10,1, 11.9,1,1, 13.470, 10644.625, 193.843, 52639.931 20/06/04,18:05:34,05,10,1, 11.9,1,1, 13.470, 10644.615, 193.816, 52639.886 20/06/04,18:05:34,06,10,1, 11.9,1,1, 13.470, 10644.622, 193.815, 52639.900 20/06/04,18:05:34,07,10,1, 11.9,1,1, 13.470, 10644.656, 193.800, 52639.890 20/06/04,18:05:34,08,10,1, 11.9,1,1, 13.470, 10644.630, 193.812, 52639.914 20/06/04,18:05:34,09,10,1, 11.9,1,1, 13.470, 10644.620, 193.816, 52639.897 20/06/04,18:05:34,10,10,1, 11.9,1,1, 13.470, 10644.617, 193.816, 52639.876 20/06/04,18:05:34,11,10,1, 11.9,1,1, 13.470, 10644.619, 193.840, 52639.904 20/06/04,18:05:34,12,10,1, 11.9,1,1, 13.470, 10644.594, 193.829, 52639.896 20/06/04,18:05:34,13,10,1, 11.9,1,1, 13.470, 10644.616, 193.835, 52639.847 20/06/04,18:05:34,14,10,1, 11.9,1,1, 13.470, 10644.639, 193.822, 52639.888 20/06/04,18:05:34,15,10,1, 11.9,1,1, 13.470, 10644.601, 193.809, 52639.879 20/06/04,18:05:34,16,10,1, 11.9,1,1, 13.470, 10644.593, 193.806, 52639.873 20/06/04,18:05:34,17,10,1, 11.9,1,1, 13.470, 10644.601, 193.810, 52639.904 20/06/04,18:05:34,18,10,1, 11.9,1,1, 13.470, 10644.587, 193.798, 52639.885 20/06/04,18:05:34,19,10,1, 11.9,1,1, 13.470, 10644.608, 193.808, 52639.905 20/06/04,18:05:35,00,10,1, 11.9,1,1, 13.470, 10644.578, 193.754, 52639.883 20/06/04,18:05:35,01,10,1, 11.9,1,1, 13.470, 10644.584, 193.815, 52639.866 20/06/04,18:05:35,02,10,1, 11.9,1,1, 13.470, 10644.610, 193.805, 52639.932 20/06/04,18:05:35,03,10,1, 11.9,1,1, 13.470, 10644.601, 193.789, 52639.918 20/06/04,18:05:35,04,10,1, 11.9,1,1, 13.470, 10644.605, 193.790, 52639.883 20/06/04,18:05:35,05,10,1, 11.9,1,1, 13.470, 10644.593, 193.780, 52639.886 20/06/04,18:05:35,06,10,1, 11.9,1,1, 13.470, 10644.581, 193.807, 52639.881 20/06/04,18:05:35,07,10,1, 11.9,1,1, 13.470, 10644.564, 193.770, 52639.890 20/06/04,18:05:35,08,10,1, 11.9,1,1, 13.470, 10644.579, 193.790, 52639.901 20/06/04,18:05:35,09,10,1, 11.9,1,1, 13.470, 10644.595, 193.812, 52639.869 20/06/04,18:05:35,10,10,1, 11.9,1,1, 13.470, 10644.572, 193.765, 52639.898 20/06/04,18:05:35,11,10,1, 11.9,1,1, 13.470, 10644.556, 193.777, 52639.885 20/06/04,18:05:35,12,10,1, 11.9,1,1, 13.470, 10644.568, 193.764, 52639.842 20/06/04,18:05:35,13,10,1, 11.9,1,1, 13.470, 10644.569, 193.766, 52639.890 20/06/04,18:05:35,14,10,1, 11.9,1,1, 13.470, 10644.558, 193.750, 52639.863 20/06/04,18:05:35,15,10,1, 11.9,1,1, 13.470, 10644.572, 193.788, 52639.870 20/06/04,18:05:35,16,10,1, 11.9,1,1, 13.470, 10644.564, 193.737, 52639.872 20/06/04,18:05:35,17,10,1, 11.9,1,1, 13.470, 10644.555, 193.774, 52639.879 20/06/04,18:05:35,18,10,1, 11.9,1,1, 13.470, 10644.526, 193.744, 52639.868 20/06/04,18:05:35,19,10,1, 11.9,1,1, 13.470, 10644.579, 193.754, 52639.883 20/06/04,18:05:36,00,10,1, 11.8,1,1, 13.471, 10644.528, 193.706, 52639.883 20/06/04,18:05:36,01,10,1, 11.8,1,1, 13.471, 10644.559, 193.754, 52639.878 20/06/04,18:05:36,02,10,1, 11.8,1,1, 13.471, 10644.560, 193.750, 52639.898 20/06/04,18:05:36,03,10,1, 11.8,1,1, 13.471, 10644.539, 193.713, 52639.834 20/06/04,18:05:36,04,10,1, 11.8,1,1, 13.471, 10644.528, 193.767, 52639.879 20/06/04,18:05:36,05,10,1, 11.8,1,1, 13.471, 10644.566, 193.750, 52639.882 20/06/04,18:05:36,06,10,1, 11.8,1,1, 13.471, 10644.537, 193.721, 52639.864 20/06/04,18:05:36,07,10,1, 11.8,1,1, 13.471, 10644.549, 193.735, 52639.872 20/06/04,18:05:36,08,10,1, 11.8,1,1, 13.471, 10644.530, 193.735, 52639.896 20/06/04,18:05:36,09,10,1, 11.8,1,1, 13.471, 10644.547, 193.711, 52639.862 20/06/04,18:05:36,10,10,1, 11.8,1,1, 13.471, 10644.549, 193.709, 52639.866 20/06/04,18:05:36,11,10,1, 11.8,1,1, 13.471, 10644.541, 193.691, 52639.884 20/06/04,18:05:36,12,10,1, 11.8,1,1, 13.471, 10644.532, 193.701, 52639.893 20/06/04,18:05:36,13,10,1, 11.8,1,1, 13.471, 10644.529, 193.721, 52639.877 20/06/04,18:05:36,14,10,1, 11.8,1,1, 13.471, 10644.543, 193.729, 52639.906 20/06/04,18:05:36,15,10,1, 11.8,1,1, 13.471, 10644.532, 193.731, 52639.934 20/06/04,18:05:36,16,10,1, 11.8,1,1, 13.471, 10644.516, 193.727, 52639.898 20/06/04,18:05:36,17,10,1, 11.8,1,1, 13.471, 10644.529, 193.744, 52639.900 20/06/04,18:05:36,18,10,1, 11.8,1,1, 13.471, 10644.538, 193.698, 52639.883 20/06/04,18:05:36,19,10,1, 11.8,1,1, 13.471, 10644.531, 193.706, 52639.883 20/06/04,18:05:37,00,10,1, 11.8,1,1, 13.473, 10644.486, 193.671, 52639.893 20/06/04,18:05:37,01,10,1, 11.8,1,1, 13.473, 10644.498, 193.683, 52639.886 20/06/04,18:05:37,02,10,1, 11.8,1,1, 13.473, 10644.530, 193.708, 52639.877 20/06/04,18:05:37,03,10,1, 11.8,1,1, 13.473, 10644.509, 193.722, 52639.870 20/06/04,18:05:37,04,10,1, 11.8,1,1, 13.473, 10644.510, 193.696, 52639.877 20/06/04,18:05:37,05,10,1, 11.8,1,1, 13.473, 10644.518, 193.684, 52639.866 20/06/04,18:05:37,06,10,1, 11.8,1,1, 13.473, 10644.525, 193.685, 52639.883 20/06/04,18:05:37,07,10,1, 11.8,1,1, 13.473, 10644.491, 193.705, 52639.842 20/06/04,18:05:37,08,10,1, 11.8,1,1, 13.473, 10644.513, 193.677, 52639.852 20/06/04,18:05:37,09,10,1, 11.8,1,1, 13.473, 10644.533, 193.674, 52639.857 20/06/04,18:05:37,10,10,1, 11.8,1,1, 13.473, 10644.520, 193.664, 52639.834 20/06/04,18:05:37,11,10,1, 11.8,1,1, 13.473, 10644.503, 193.676, 52639.850 20/06/04,18:05:37,12,10,1, 11.8,1,1, 13.473, 10644.506, 193.695, 52639.839 20/06/04,18:05:37,13,10,1, 11.8,1,1, 13.473, 10644.478, 193.689, 52639.863 20/06/04,18:05:37,14,10,1, 11.8,1,1, 13.473, 10644.520, 193.702, 52639.867 20/06/04,18:05:37,15,10,1, 11.8,1,1, 13.473, 10644.508, 193.689, 52639.853 20/06/04,18:05:37,16,10,1, 11.8,1,1, 13.473, 10644.496, 193.682, 52639.905 20/06/04,18:05:37,17,10,1, 11.8,1,1, 13.473, 10644.491, 193.638, 52639.856 20/06/04,18:05:37,18,10,1, 11.8,1,1, 13.473, 10644.520, 193.690, 52639.893 20/06/04,18:05:37,19,10,1, 11.8,1,1, 13.473, 10644.489, 193.671, 52639.893 20/06/04,18:05:38,00,09,1, 11.8,1,1, 13.470, 10644.453, 193.631, 52639.899 20/06/04,18:05:38,01,09,1, 11.8,1,1, 13.470, 10644.478, 193.656, 52639.876 20/06/04,18:05:38,02,09,1, 11.8,1,1, 13.470, 10644.500, 193.656, 52639.887 20/06/04,18:05:38,03,09,1, 11.8,1,1, 13.470, 10644.490, 193.663, 52639.868 20/06/04,18:05:38,04,09,1, 11.8,1,1, 13.470, 10644.497, 193.662, 52639.879 20/06/04,18:05:38,05,09,1, 11.8,1,1, 13.470, 10644.509, 193.675, 52639.838 20/06/04,18:05:38,06,09,1, 11.8,1,1, 13.470, 10644.484, 193.653, 52639.860 20/06/04,18:05:38,07,09,1, 11.8,1,1, 13.470, 10644.473, 193.664, 52639.892 20/06/04,18:05:38,08,09,1, 11.8,1,1, 13.470, 10644.479, 193.668, 52639.925 20/06/04,18:05:38,09,09,1, 11.8,1,1, 13.470, 10644.463, 193.640, 52639.864 20/06/04,18:05:38,10,09,1, 11.8,1,1, 13.470, 10644.457, 193.664, 52639.900 20/06/04,18:05:38,11,09,1, 11.8,1,1, 13.470, 10644.488, 193.648, 52639.900 20/06/04,18:05:38,12,09,1, 11.8,1,1, 13.470, 10644.487, 193.650, 52639.846 20/06/04,18:05:38,13,09,1, 11.8,1,1, 13.470, 10644.480, 193.647, 52639.886 20/06/04,18:05:38,14,09,1, 11.8,1,1, 13.470, 10644.482, 193.636, 52639.867 20/06/04,18:05:38,15,09,1, 11.8,1,1, 13.470, 10644.457, 193.663, 52639.877 20/06/04,18:05:38,16,09,1, 11.8,1,1, 13.470, 10644.449, 193.646, 52639.883 20/06/04,18:05:38,17,09,1, 11.8,1,1, 13.470, 10644.480, 193.627, 52639.893 20/06/04,18:05:38,18,09,1, 11.8,1,1, 13.470, 10644.465, 193.642, 52639.913 20/06/04,18:05:38,19,09,1, 11.8,1,1, 13.470, 10644.458, 193.631, 52639.899 20/06/04,18:05:39,00,09,1, 11.9,1,1, 13.471, 10644.394, 193.631, 52639.872 20/06/04,18:05:39,01,09,1, 11.9,1,1, 13.471, 10644.452, 193.631, 52639.917 20/06/04,18:05:39,02,09,1, 11.9,1,1, 13.471, 10644.474, 193.635, 52639.867 20/06/04,18:05:39,03,09,1, 11.9,1,1, 13.471, 10644.476, 193.638, 52639.905 20/06/04,18:05:39,04,09,1, 11.9,1,1, 13.471, 10644.473, 193.619, 52639.930 20/06/04,18:05:39,05,09,1, 11.9,1,1, 13.471, 10644.430, 193.616, 52639.872 20/06/04,18:05:39,06,09,1, 11.9,1,1, 13.471, 10644.458, 193.635, 52639.931 20/06/04,18:05:39,07,09,1, 11.9,1,1, 13.471, 10644.448, 193.630, 52639.916 20/06/04,18:05:39,08,09,1, 11.9,1,1, 13.471, 10644.443, 193.631, 52639.861 20/06/04,18:05:39,09,09,1, 11.9,1,1, 13.471, 10644.434, 193.608, 52639.842 20/06/04,18:05:39,10,09,1, 11.9,1,1, 13.471, 10644.437, 193.628, 52639.863 20/06/04,18:05:39,11,09,1, 11.9,1,1, 13.471, 10644.452, 193.627, 52639.862 20/06/04,18:05:39,12,09,1, 11.9,1,1, 13.471, 10644.431, 193.625, 52639.874 20/06/04,18:05:39,13,09,1, 11.9,1,1, 13.471, 10644.426, 193.630, 52639.869 20/06/04,18:05:39,14,09,1, 11.9,1,1, 13.471, 10644.427, 193.586, 52639.838 20/06/04,18:05:39,15,09,1, 11.9,1,1, 13.471, 10644.434, 193.602, 52639.881 20/06/04,18:05:39,16,09,1, 11.9,1,1, 13.471, 10644.446, 193.643, 52639.874 20/06/04,18:05:39,17,09,1, 11.9,1,1, 13.471, 10644.450, 193.627, 52639.889 20/06/04,18:05:39,18,09,1, 11.9,1,1, 13.471, 10644.436, 193.584, 52639.862 20/06/04,18:05:39,19,09,1, 11.9,1,1, 13.471, 10644.399, 193.631, 52639.872 20/06/04,18:05:40,00,10,1, 11.8,1,1, 13.471, 10644.386, 193.567, 52639.857 20/06/04,18:05:40,01,10,1, 11.8,1,1, 13.471, 10644.417, 193.612, 52639.895 20/06/04,18:05:40,02,10,1, 11.8,1,1, 13.471, 10644.414, 193.635, 52639.856 20/06/04,18:05:40,03,10,1, 11.8,1,1, 13.471, 10644.405, 193.609, 52639.904 20/06/04,18:05:40,04,10,1, 11.8,1,1, 13.471, 10644.414, 193.596, 52639.859 20/06/04,18:05:40,05,10,1, 11.8,1,1, 13.471, 10644.407, 193.613, 52639.874 20/06/04,18:05:40,06,10,1, 11.8,1,1, 13.471, 10644.414, 193.605, 52639.882 20/06/04,18:05:40,07,10,1, 11.8,1,1, 13.471, 10644.408, 193.588, 52639.881 20/06/04,18:05:40,08,10,1, 11.8,1,1, 13.471, 10644.368, 193.602, 52639.903 20/06/04,18:05:40,09,10,1, 11.8,1,1, 13.471, 10644.369, 193.590, 52639.910 20/06/04,18:05:40,10,10,1, 11.8,1,1, 13.471, 10644.383, 193.577, 52639.901 20/06/04,18:05:40,11,10,1, 11.8,1,1, 13.471, 10644.375, 193.563, 52639.818 20/06/04,18:05:40,12,10,1, 11.8,1,1, 13.471, 10644.386, 193.601, 52639.866 20/06/04,18:05:40,13,10,1, 11.8,1,1, 13.471, 10644.405, 193.579, 52639.833 20/06/04,18:05:40,14,10,1, 11.8,1,1, 13.471, 10644.401, 193.558, 52639.866 20/06/04,18:05:40,15,10,1, 11.8,1,1, 13.471, 10644.382, 193.569, 52639.899 20/06/04,18:05:40,16,10,1, 11.8,1,1, 13.471, 10644.391, 193.564, 52639.883 20/06/04,18:05:40,17,10,1, 11.8,1,1, 13.471, 10644.372, 193.581, 52639.889 20/06/04,18:05:40,18,10,1, 11.8,1,1, 13.471, 10644.359, 193.568, 52639.920 20/06/04,18:05:40,19,10,1, 11.8,1,1, 13.471, 10644.388, 193.567, 52639.857 20/06/04,18:05:41,00,10,1, 11.9,1,1, 13.470, 10644.319, 193.506, 52639.870 20/06/04,18:05:41,01,10,1, 11.9,1,1, 13.470, 10644.340, 193.538, 52639.877 20/06/04,18:05:41,02,10,1, 11.9,1,1, 13.470, 10644.364, 193.559, 52639.855 20/06/04,18:05:41,03,10,1, 11.9,1,1, 13.470, 10644.343, 193.574, 52639.862 20/06/04,18:05:41,04,10,1, 11.9,1,1, 13.470, 10644.352, 193.558, 52639.848 20/06/04,18:05:41,05,10,1, 11.9,1,1, 13.470, 10644.336, 193.553, 52639.871 20/06/04,18:05:41,06,10,1, 11.9,1,1, 13.470, 10644.369, 193.546, 52639.916 20/06/04,18:05:41,07,10,1, 11.9,1,1, 13.470, 10644.355, 193.551, 52639.860 20/06/04,18:05:41,08,10,1, 11.9,1,1, 13.470, 10644.348, 193.562, 52639.861 20/06/04,18:05:41,09,10,1, 11.9,1,1, 13.470, 10644.359, 193.538, 52639.871 20/06/04,18:05:41,10,10,1, 11.9,1,1, 13.470, 10644.315, 193.547, 52639.840 20/06/04,18:05:41,11,10,1, 11.9,1,1, 13.470, 10644.350, 193.555, 52639.898 20/06/04,18:05:41,12,10,1, 11.9,1,1, 13.470, 10644.342, 193.521, 52639.825 20/06/04,18:05:41,13,10,1, 11.9,1,1, 13.470, 10644.326, 193.551, 52639.858 20/06/04,18:05:41,14,10,1, 11.9,1,1, 13.470, 10644.330, 193.521, 52639.839 20/06/04,18:05:41,15,10,1, 11.9,1,1, 13.470, 10644.325, 193.547, 52639.866 20/06/04,18:05:41,16,10,1, 11.9,1,1, 13.470, 10644.337, 193.534, 52639.886 20/06/04,18:05:41,17,10,1, 11.9,1,1, 13.470, 10644.335, 193.524, 52639.865 20/06/04,18:05:41,18,10,1, 11.9,1,1, 13.470, 10644.324, 193.547, 52639.878 20/06/04,18:05:41,19,10,1, 11.9,1,1, 13.470, 10644.321, 193.506, 52639.870 20/06/04,18:05:42,00,08,1, 11.8,1,1, 13.470, 10644.261, 193.488, 52639.875 20/06/04,18:05:42,01,08,1, 11.8,1,1, 13.470, 10644.311, 193.520, 52639.869 20/06/04,18:05:42,02,08,1, 11.8,1,1, 13.470, 10644.284, 193.505, 52639.848 20/06/04,18:05:42,03,08,1, 11.8,1,1, 13.470, 10644.304, 193.522, 52639.881 20/06/04,18:05:42,04,08,1, 11.8,1,1, 13.470, 10644.293, 193.507, 52639.870 20/06/04,18:05:42,05,08,1, 11.8,1,1, 13.470, 10644.330, 193.500, 52639.888 20/06/04,18:05:42,06,08,1, 11.8,1,1, 13.470, 10644.307, 193.498, 52639.904 20/06/04,18:05:42,07,08,1, 11.8,1,1, 13.470, 10644.297, 193.502, 52639.887 20/06/04,18:05:42,08,08,1, 11.8,1,1, 13.470, 10644.291, 193.499, 52639.848 20/06/04,18:05:42,09,08,1, 11.8,1,1, 13.470, 10644.303, 193.492, 52639.887 20/06/04,18:05:42,10,08,1, 11.8,1,1, 13.470, 10644.282, 193.492, 52639.872 20/06/04,18:05:42,11,08,1, 11.8,1,1, 13.470, 10644.319, 193.517, 52639.913 20/06/04,18:05:42,12,08,1, 11.8,1,1, 13.470, 10644.295, 193.482, 52639.893 20/06/04,18:05:42,13,08,1, 11.8,1,1, 13.470, 10644.302, 193.468, 52639.892 20/06/04,18:05:42,14,08,1, 11.8,1,1, 13.470, 10644.266, 193.493, 52639.850 20/06/04,18:05:42,15,08,1, 11.8,1,1, 13.470, 10644.271, 193.482, 52639.910 20/06/04,18:05:42,16,08,1, 11.8,1,1, 13.470, 10644.260, 193.494, 52639.907 20/06/04,18:05:42,17,08,1, 11.8,1,1, 13.470, 10644.281, 193.503, 52639.913 20/06/04,18:05:42,18,08,1, 11.8,1,1, 13.470, 10644.256, 193.476, 52639.868 20/06/04,18:05:42,19,08,1, 11.8,1,1, 13.470, 10644.269, 193.488, 52639.875 20/06/04,18:05:43,00,10,1, 11.8,1,1, 13.470, 10644.186, 193.427, 52639.860 20/06/04,18:05:43,01,10,1, 11.8,1,1, 13.470, 10644.262, 193.443, 52639.870 20/06/04,18:05:43,02,10,1, 11.8,1,1, 13.470, 10644.259, 193.436, 52639.859 20/06/04,18:05:43,03,10,1, 11.8,1,1, 13.470, 10644.258, 193.490, 52639.884 20/06/04,18:05:43,04,10,1, 11.8,1,1, 13.470, 10644.230, 193.433, 52639.843 20/06/04,18:05:43,05,10,1, 11.8,1,1, 13.470, 10644.266, 193.495, 52639.890 20/06/04,18:05:43,06,10,1, 11.8,1,1, 13.470, 10644.261, 193.455, 52639.907 20/06/04,18:05:43,07,10,1, 11.8,1,1, 13.470, 10644.217, 193.436, 52639.844 20/06/04,18:05:43,08,10,1, 11.8,1,1, 13.470, 10644.183, 193.439, 52639.869 20/06/04,18:05:43,09,10,1, 11.8,1,1, 13.470, 10644.229, 193.492, 52639.870 20/06/04,18:05:43,10,10,1, 11.8,1,1, 13.470, 10644.226, 193.428, 52639.854 20/06/04,18:05:43,11,10,1, 11.8,1,1, 13.470, 10644.212, 193.446, 52639.842 20/06/04,18:05:43,12,10,1, 11.8,1,1, 13.470, 10644.217, 193.454, 52639.902 20/06/04,18:05:43,13,10,1, 11.8,1,1, 13.470, 10644.221, 193.430, 52639.913 20/06/04,18:05:43,14,10,1, 11.8,1,1, 13.470, 10644.203, 193.421, 52639.847 20/06/04,18:05:43,15,10,1, 11.8,1,1, 13.470, 10644.213, 193.404, 52639.881 20/06/04,18:05:43,16,10,1, 11.8,1,1, 13.470, 10644.217, 193.439, 52639.863 20/06/04,18:05:43,17,10,1, 11.8,1,1, 13.470, 10644.216, 193.433, 52639.875 20/06/04,18:05:43,18,10,1, 11.8,1,1, 13.470, 10644.208, 193.422, 52639.850 20/06/04,18:05:43,19,10,1, 11.8,1,1, 13.470, 10644.187, 193.427, 52639.860 20/06/04,18:05:44,00,11,1, 11.9,1,1, 13.474, 10644.169, 193.377, 52639.861 20/06/04,18:05:44,01,11,1, 11.9,1,1, 13.474, 10644.203, 193.393, 52639.851 20/06/04,18:05:44,02,11,1, 11.9,1,1, 13.474, 10644.201, 193.411, 52639.846 20/06/04,18:05:44,03,11,1, 11.9,1,1, 13.474, 10644.216, 193.424, 52639.851 20/06/04,18:05:44,04,11,1, 11.9,1,1, 13.474, 10644.206, 193.397, 52639.845 20/06/04,18:05:44,05,11,1, 11.9,1,1, 13.474, 10644.201, 193.405, 52639.856 20/06/04,18:05:44,06,11,1, 11.9,1,1, 13.474, 10644.175, 193.381, 52639.830 20/06/04,18:05:44,07,11,1, 11.9,1,1, 13.474, 10644.182, 193.389, 52639.858 20/06/04,18:05:44,08,11,1, 11.9,1,1, 13.474, 10644.181, 193.419, 52639.835 20/06/04,18:05:44,09,11,1, 11.9,1,1, 13.474, 10644.166, 193.404, 52639.861 20/06/04,18:05:44,10,11,1, 11.9,1,1, 13.474, 10644.178, 193.390, 52639.822 20/06/04,18:05:44,11,11,1, 11.9,1,1, 13.474, 10644.183, 193.382, 52639.846 20/06/04,18:05:44,12,11,1, 11.9,1,1, 13.474, 10644.152, 193.382, 52639.842 20/06/04,18:05:44,13,11,1, 11.9,1,1, 13.474, 10644.155, 193.360, 52639.811 20/06/04,18:05:44,14,11,1, 11.9,1,1, 13.474, 10644.157, 193.364, 52639.844 20/06/04,18:05:44,15,11,1, 11.9,1,1, 13.474, 10644.145, 193.364, 52639.854 20/06/04,18:05:44,16,11,1, 11.9,1,1, 13.474, 10644.177, 193.386, 52639.842 20/06/04,18:05:44,17,11,1, 11.9,1,1, 13.474, 10644.157, 193.380, 52639.862 20/06/04,18:05:44,18,11,1, 11.9,1,1, 13.474, 10644.147, 193.375, 52639.841 20/06/04,18:05:44,19,11,1, 11.9,1,1, 13.474, 10644.170, 193.377, 52639.861 20/06/04,18:05:45,00,11,1, 11.9,1,1, 13.469, 10644.085, 193.322, 52639.834 20/06/04,18:05:45,01,11,1, 11.9,1,1, 13.469, 10644.138, 193.371, 52639.814 20/06/04,18:05:45,02,11,1, 11.9,1,1, 13.469, 10644.171, 193.372, 52639.902 20/06/04,18:05:45,03,11,1, 11.9,1,1, 13.469, 10644.140, 193.380, 52639.872 20/06/04,18:05:45,04,11,1, 11.9,1,1, 13.469, 10644.146, 193.359, 52639.834 20/06/04,18:05:45,05,11,1, 11.9,1,1, 13.469, 10644.136, 193.363, 52639.848 20/06/04,18:05:45,06,11,1, 11.9,1,1, 13.469, 10644.126, 193.359, 52639.825 20/06/04,18:05:45,07,11,1, 11.9,1,1, 13.469, 10644.111, 193.357, 52639.837 20/06/04,18:05:45,08,11,1, 11.9,1,1, 13.469, 10644.144, 193.368, 52639.856 20/06/04,18:05:45,09,11,1, 11.9,1,1, 13.469, 10644.112, 193.318, 52639.822 20/06/04,18:05:45,10,11,1, 11.9,1,1, 13.469, 10644.119, 193.352, 52639.814 20/06/04,18:05:45,11,11,1, 11.9,1,1, 13.469, 10644.155, 193.342, 52639.759 20/06/04,18:05:45,12,11,1, 11.9,1,1, 13.469, 10644.128, 193.337, 52639.848 20/06/04,18:05:45,13,11,1, 11.9,1,1, 13.469, 10644.141, 193.326, 52639.826 20/06/04,18:05:45,14,11,1, 11.9,1,1, 13.469, 10644.123, 193.347, 52639.842 20/06/04,18:05:45,15,11,1, 11.9,1,1, 13.469, 10644.132, 193.310, 52639.898 20/06/04,18:05:45,16,11,1, 11.9,1,1, 13.469, 10644.085, 193.313, 52639.813 20/06/04,18:05:45,17,11,1, 11.9,1,1, 13.469, 10644.126, 193.299, 52639.869 20/06/04,18:05:45,18,11,1, 11.9,1,1, 13.469, 10644.131, 193.301, 52639.851 20/06/04,18:05:45,19,11,1, 11.9,1,1, 13.469, 10644.092, 193.322, 52639.834 20/06/04,18:05:46,00,11,1, 11.9,1,1, 13.465, 10644.035, 193.287, 52639.781 20/06/04,18:05:46,01,11,1, 11.9,1,1, 13.465, 10644.115, 193.317, 52639.861 20/06/04,18:05:46,02,11,1, 11.9,1,1, 13.465, 10644.098, 193.310, 52639.838 20/06/04,18:05:46,03,11,1, 11.9,1,1, 13.465, 10644.089, 193.308, 52639.844 20/06/04,18:05:46,04,11,1, 11.9,1,1, 13.465, 10644.059, 193.302, 52639.791 20/06/04,18:05:46,05,11,1, 11.9,1,1, 13.465, 10644.071, 193.304, 52639.840 20/06/04,18:05:46,06,11,1, 11.9,1,1, 13.465, 10644.088, 193.324, 52639.806 20/06/04,18:05:46,07,11,1, 11.9,1,1, 13.465, 10644.074, 193.317, 52639.817 20/06/04,18:05:46,08,11,1, 11.9,1,1, 13.465, 10644.065, 193.306, 52639.824 20/06/04,18:05:46,09,11,1, 11.9,1,1, 13.465, 10644.067, 193.300, 52639.828 20/06/04,18:05:46,10,11,1, 11.9,1,1, 13.465, 10644.057, 193.260, 52639.796 20/06/04,18:05:46,11,11,1, 11.9,1,1, 13.465, 10644.066, 193.292, 52639.827 20/06/04,18:05:46,12,11,1, 11.9,1,1, 13.465, 10644.055, 193.280, 52639.814 20/06/04,18:05:46,13,11,1, 11.9,1,1, 13.465, 10644.049, 193.293, 52639.825 20/06/04,18:05:46,14,11,1, 11.9,1,1, 13.465, 10644.058, 193.264, 52639.800 20/06/04,18:05:46,15,11,1, 11.9,1,1, 13.465, 10644.030, 193.284, 52639.799 20/06/04,18:05:46,16,11,1, 11.9,1,1, 13.465, 10644.047, 193.278, 52639.763 20/06/04,18:05:46,17,11,1, 11.9,1,1, 13.465, 10644.042, 193.267, 52639.762 20/06/04,18:05:46,18,11,1, 11.9,1,1, 13.465, 10644.019, 193.262, 52639.793 20/06/04,18:05:46,19,11,1, 11.9,1,1, 13.465, 10644.040, 193.287, 52639.781 20/06/04,18:05:47,00,11,1, 11.8,1,1, 13.469, 10643.994, 193.187, 52639.791 20/06/04,18:05:47,01,11,1, 11.8,1,1, 13.469, 10644.032, 193.260, 52639.838 20/06/04,18:05:47,02,11,1, 11.8,1,1, 13.469, 10644.006, 193.221, 52639.754 20/06/04,18:05:47,03,11,1, 11.8,1,1, 13.469, 10644.052, 193.255, 52639.803 20/06/04,18:05:47,04,11,1, 11.8,1,1, 13.469, 10644.021, 193.255, 52639.813 20/06/04,18:05:47,05,11,1, 11.8,1,1, 13.469, 10644.032, 193.239, 52639.826 20/06/04,18:05:47,06,11,1, 11.8,1,1, 13.469, 10644.007, 193.233, 52639.799 20/06/04,18:05:47,07,11,1, 11.8,1,1, 13.469, 10644.009, 193.221, 52639.803 20/06/04,18:05:47,08,11,1, 11.8,1,1, 13.469, 10644.006, 193.224, 52639.789 20/06/04,18:05:47,09,11,1, 11.8,1,1, 13.469, 10644.000, 193.209, 52639.784 20/06/04,18:05:47,10,11,1, 11.8,1,1, 13.469, 10644.002, 193.228, 52639.781 20/06/04,18:05:47,11,11,1, 11.8,1,1, 13.469, 10644.008, 193.202, 52639.776 20/06/04,18:05:47,12,11,1, 11.8,1,1, 13.469, 10643.988, 193.209, 52639.769 20/06/04,18:05:47,13,11,1, 11.8,1,1, 13.469, 10643.985, 193.222, 52639.816 20/06/04,18:05:47,14,11,1, 11.8,1,1, 13.469, 10643.989, 193.207, 52639.752 20/06/04,18:05:47,15,11,1, 11.8,1,1, 13.469, 10643.971, 193.237, 52639.760 20/06/04,18:05:47,16,11,1, 11.8,1,1, 13.469, 10643.986, 193.177, 52639.764 20/06/04,18:05:47,17,11,1, 11.8,1,1, 13.469, 10644.000, 193.192, 52639.775 20/06/04,18:05:47,18,11,1, 11.8,1,1, 13.469, 10643.992, 193.183, 52639.783 20/06/04,18:05:47,19,11,1, 11.8,1,1, 13.469, 10643.994, 193.187, 52639.791 20/06/04,18:05:48,00,10,1, 11.9,1,1, 13.473, 10643.910, 193.118, 52639.727 20/06/04,18:05:48,01,10,1, 11.9,1,1, 13.473, 10643.979, 193.191, 52639.794 20/06/04,18:05:48,02,10,1, 11.9,1,1, 13.473, 10643.985, 193.162, 52639.800 20/06/04,18:05:48,03,10,1, 11.9,1,1, 13.473, 10643.960, 193.171, 52639.780 20/06/04,18:05:48,04,10,1, 11.9,1,1, 13.473, 10643.965, 193.171, 52639.792 20/06/04,18:05:48,05,10,1, 11.9,1,1, 13.473, 10643.978, 193.169, 52639.800 20/06/04,18:05:48,06,10,1, 11.9,1,1, 13.473, 10643.957, 193.160, 52639.758 20/06/04,18:05:48,07,10,1, 11.9,1,1, 13.473, 10643.967, 193.145, 52639.759 20/06/04,18:05:48,08,10,1, 11.9,1,1, 13.473, 10643.951, 193.124, 52639.746 20/06/04,18:05:48,09,10,1, 11.9,1,1, 13.473, 10643.940, 193.149, 52639.789 20/06/04,18:05:48,10,10,1, 11.9,1,1, 13.473, 10643.976, 193.108, 52639.782 20/06/04,18:05:48,11,10,1, 11.9,1,1, 13.473, 10643.939, 193.146, 52639.748 20/06/04,18:05:48,12,10,1, 11.9,1,1, 13.473, 10643.952, 193.132, 52639.800 20/06/04,18:05:48,13,10,1, 11.9,1,1, 13.473, 10643.916, 193.147, 52639.800 20/06/04,18:05:48,14,10,1, 11.9,1,1, 13.473, 10643.944, 193.154, 52639.812 20/06/04,18:05:48,15,10,1, 11.9,1,1, 13.473, 10643.957, 193.137, 52639.725 20/06/04,18:05:48,16,10,1, 11.9,1,1, 13.473, 10643.909, 193.120, 52639.760 20/06/04,18:05:48,17,10,1, 11.9,1,1, 13.473, 10643.940, 193.106, 52639.722 20/06/04,18:05:48,18,10,1, 11.9,1,1, 13.473, 10643.898, 193.101, 52639.717 20/06/04,18:05:48,19,10,1, 11.9,1,1, 13.473, 10643.915, 193.118, 52639.727 20/06/04,18:05:49,00,11,1, 11.9,1,1, 13.467, 10643.852, 193.017, 52639.730 20/06/04,18:05:49,01,11,1, 11.9,1,1, 13.467, 10643.899, 193.112, 52639.761 20/06/04,18:05:49,02,11,1, 11.9,1,1, 13.467, 10643.919, 193.101, 52639.728 20/06/04,18:05:49,03,11,1, 11.9,1,1, 13.467, 10643.917, 193.094, 52639.743 20/06/04,18:05:49,04,11,1, 11.9,1,1, 13.467, 10643.901, 193.083, 52639.742 20/06/04,18:05:49,05,11,1, 11.9,1,1, 13.467, 10643.877, 193.091, 52639.750 20/06/04,18:05:49,06,11,1, 11.9,1,1, 13.467, 10643.879, 193.070, 52639.765 20/06/04,18:05:49,07,11,1, 11.9,1,1, 13.467, 10643.895, 193.100, 52639.804 20/06/04,18:05:49,08,11,1, 11.9,1,1, 13.467, 10643.894, 193.079, 52639.732 20/06/04,18:05:49,09,11,1, 11.9,1,1, 13.467, 10643.898, 193.105, 52639.777 20/06/04,18:05:49,10,11,1, 11.9,1,1, 13.467, 10643.905, 193.085, 52639.766 20/06/04,18:05:49,11,11,1, 11.9,1,1, 13.467, 10643.908, 193.091, 52639.697 20/06/04,18:05:49,12,11,1, 11.9,1,1, 13.467, 10643.878, 193.053, 52639.748 20/06/04,18:05:49,13,11,1, 11.9,1,1, 13.467, 10643.902, 193.052, 52639.769 20/06/04,18:05:49,14,11,1, 11.9,1,1, 13.467, 10643.892, 193.039, 52639.733 20/06/04,18:05:49,15,11,1, 11.9,1,1, 13.467, 10643.850, 193.039, 52639.745 20/06/04,18:05:49,16,11,1, 11.9,1,1, 13.467, 10643.867, 193.007, 52639.755 20/06/04,18:05:49,17,11,1, 11.9,1,1, 13.467, 10643.844, 193.017, 52639.733 20/06/04,18:05:49,18,11,1, 11.9,1,1, 13.467, 10643.875, 193.035, 52639.731 20/06/04,18:05:49,19,11,1, 11.9,1,1, 13.467, 10643.852, 193.017, 52639.730 20/06/04,18:05:50,00,10,1, 11.8,1,1, 13.467, 10643.802, 192.931, 52639.711 20/06/04,18:05:50,01,10,1, 11.8,1,1, 13.467, 10643.872, 192.980, 52639.727 20/06/04,18:05:50,02,10,1, 11.8,1,1, 13.467, 10643.833, 192.996, 52639.694 20/06/04,18:05:50,03,10,1, 11.8,1,1, 13.467, 10643.850, 193.000, 52639.729 20/06/04,18:05:50,04,10,1, 11.8,1,1, 13.467, 10643.847, 192.972, 52639.730 20/06/04,18:05:50,05,10,1, 11.8,1,1, 13.467, 10643.851, 192.966, 52639.686 20/06/04,18:05:50,06,10,1, 11.8,1,1, 13.467, 10643.844, 192.969, 52639.711 20/06/04,18:05:50,07,10,1, 11.8,1,1, 13.467, 10643.822, 192.980, 52639.684 20/06/04,18:05:50,08,10,1, 11.8,1,1, 13.467, 10643.835, 193.010, 52639.745 20/06/04,18:05:50,09,10,1, 11.8,1,1, 13.467, 10643.822, 192.985, 52639.708 20/06/04,18:05:50,10,10,1, 11.8,1,1, 13.467, 10643.825, 192.989, 52639.714 20/06/04,18:05:50,11,10,1, 11.8,1,1, 13.467, 10643.802, 192.951, 52639.729 20/06/04,18:05:50,12,10,1, 11.8,1,1, 13.467, 10643.823, 192.961, 52639.746 20/06/04,18:05:50,13,10,1, 11.8,1,1, 13.467, 10643.821, 192.933, 52639.710 20/06/04,18:05:50,14,10,1, 11.8,1,1, 13.467, 10643.823, 192.948, 52639.712 20/06/04,18:05:50,15,10,1, 11.8,1,1, 13.467, 10643.806, 192.958, 52639.670 20/06/04,18:05:50,16,10,1, 11.8,1,1, 13.467, 10643.807, 192.931, 52639.707 20/06/04,18:05:50,17,10,1, 11.8,1,1, 13.467, 10643.814, 192.949, 52639.674 20/06/04,18:05:50,18,10,1, 11.8,1,1, 13.467, 10643.768, 192.924, 52639.687 20/06/04,18:05:50,19,10,1, 11.8,1,1, 13.467, 10643.803, 192.931, 52639.711 20/06/04,18:05:51,00,10,1, 11.9,1,1, 13.471, 10643.735, 192.820, 52639.690 20/06/04,18:05:51,01,10,1, 11.9,1,1, 13.471, 10643.800, 192.931, 52639.730 20/06/04,18:05:51,02,10,1, 11.9,1,1, 13.471, 10643.793, 192.918, 52639.704 20/06/04,18:05:51,03,10,1, 11.9,1,1, 13.471, 10643.801, 192.917, 52639.702 20/06/04,18:05:51,04,10,1, 11.9,1,1, 13.471, 10643.787, 192.911, 52639.724 20/06/04,18:05:51,05,10,1, 11.9,1,1, 13.471, 10643.782, 192.918, 52639.697 20/06/04,18:05:51,06,10,1, 11.9,1,1, 13.471, 10643.793, 192.917, 52639.670 20/06/04,18:05:51,07,10,1, 11.9,1,1, 13.471, 10643.797, 192.905, 52639.666 20/06/04,18:05:51,08,10,1, 11.9,1,1, 13.471, 10643.768, 192.857, 52639.654 20/06/04,18:05:51,09,10,1, 11.9,1,1, 13.471, 10643.752, 192.878, 52639.661 20/06/04,18:05:51,10,10,1, 11.9,1,1, 13.471, 10643.739, 192.866, 52639.708 20/06/04,18:05:51,11,10,1, 11.9,1,1, 13.471, 10643.759, 192.893, 52639.727 20/06/04,18:05:51,12,10,1, 11.9,1,1, 13.471, 10643.790, 192.870, 52639.646 20/06/04,18:05:51,13,10,1, 11.9,1,1, 13.471, 10643.744, 192.863, 52639.694 20/06/04,18:05:51,14,10,1, 11.9,1,1, 13.471, 10643.731, 192.843, 52639.647 20/06/04,18:05:51,15,10,1, 11.9,1,1, 13.471, 10643.769, 192.867, 52639.676 20/06/04,18:05:51,16,10,1, 11.9,1,1, 13.471, 10643.744, 192.848, 52639.669 20/06/04,18:05:51,17,10,1, 11.9,1,1, 13.471, 10643.746, 192.843, 52639.672 20/06/04,18:05:51,18,10,1, 11.9,1,1, 13.471, 10643.772, 192.847, 52639.700 20/06/04,18:05:51,19,10,1, 11.9,1,1, 13.471, 10643.743, 192.820, 52639.690 20/06/04,18:05:52,00,10,1, 11.9,1,1, 13.468, 10643.727, 192.710, 52639.660 20/06/04,18:05:52,01,10,1, 11.9,1,1, 13.468, 10643.761, 192.805, 52639.650 20/06/04,18:05:52,02,10,1, 11.9,1,1, 13.468, 10643.749, 192.799, 52639.649 20/06/04,18:05:52,03,10,1, 11.9,1,1, 13.468, 10643.754, 192.813, 52639.657 20/06/04,18:05:52,04,10,1, 11.9,1,1, 13.468, 10643.762, 192.812, 52639.645 20/06/04,18:05:52,05,10,1, 11.9,1,1, 13.468, 10643.756, 192.820, 52639.649 20/06/04,18:05:52,06,10,1, 11.9,1,1, 13.468, 10643.755, 192.800, 52639.645 20/06/04,18:05:52,07,10,1, 11.9,1,1, 13.468, 10643.745, 192.793, 52639.641 20/06/04,18:05:52,08,10,1, 11.9,1,1, 13.468, 10643.733, 192.775, 52639.660 20/06/04,18:05:52,09,10,1, 11.9,1,1, 13.468, 10643.732, 192.761, 52639.586 20/06/04,18:05:52,10,10,1, 11.9,1,1, 13.468, 10643.753, 192.774, 52639.659 20/06/04,18:05:52,11,10,1, 11.9,1,1, 13.468, 10643.741, 192.740, 52639.649 20/06/04,18:05:52,12,10,1, 11.9,1,1, 13.468, 10643.755, 192.746, 52639.664 20/06/04,18:05:52,13,10,1, 11.9,1,1, 13.468, 10643.732, 192.734, 52639.678 20/06/04,18:05:52,14,10,1, 11.9,1,1, 13.468, 10643.735, 192.699, 52639.675 20/06/04,18:05:52,15,10,1, 11.9,1,1, 13.468, 10643.779, 192.746, 52639.656 20/06/04,18:05:52,16,10,1, 11.9,1,1, 13.468, 10643.753, 192.743, 52639.644 20/06/04,18:05:52,17,10,1, 11.9,1,1, 13.468, 10643.730, 192.742, 52639.649 20/06/04,18:05:52,18,10,1, 11.9,1,1, 13.468, 10643.725, 192.732, 52639.676 20/06/04,18:05:52,19,10,1, 11.9,1,1, 13.468, 10643.734, 192.710, 52639.660 20/06/04,18:05:53,00,10,1, 11.9,1,1, 13.468, 10643.710, 192.555, 52639.549 20/06/04,18:05:53,01,10,1, 11.9,1,1, 13.468, 10643.741, 192.706, 52639.680 20/06/04,18:05:53,02,10,1, 11.9,1,1, 13.468, 10643.719, 192.704, 52639.661 20/06/04,18:05:53,03,10,1, 11.9,1,1, 13.468, 10643.733, 192.686, 52639.665 20/06/04,18:05:53,04,10,1, 11.9,1,1, 13.468, 10643.750, 192.660, 52639.668 20/06/04,18:05:53,05,10,1, 11.9,1,1, 13.468, 10643.709, 192.646, 52639.604 20/06/04,18:05:53,06,10,1, 11.9,1,1, 13.468, 10643.729, 192.665, 52639.635 20/06/04,18:05:53,07,10,1, 11.9,1,1, 13.468, 10643.721, 192.669, 52639.616 20/06/04,18:05:53,08,10,1, 11.9,1,1, 13.468, 10643.714, 192.666, 52639.650 20/06/04,18:05:53,09,10,1, 11.9,1,1, 13.468, 10643.734, 192.656, 52639.643 20/06/04,18:05:53,10,10,1, 11.9,1,1, 13.468, 10643.716, 192.675, 52639.665 20/06/04,18:05:53,11,10,1, 11.9,1,1, 13.468, 10643.706, 192.641, 52639.617 20/06/04,18:05:53,12,10,1, 11.9,1,1, 13.468, 10643.714, 192.640, 52639.675 20/06/04,18:05:53,13,10,1, 11.9,1,1, 13.468, 10643.742, 192.652, 52639.648 20/06/04,18:05:53,14,10,1, 11.9,1,1, 13.468, 10643.749, 192.641, 52639.835 20/06/04,18:05:53,15,10,1, 11.9,1,1, 13.468, 10643.722, 192.617, 52639.515 20/06/04,18:05:53,16,10,1, 11.9,1,1, 13.468, 10643.678, 192.643, 52639.655 20/06/04,18:05:53,17,10,1, 11.9,1,1, 13.468, 10643.730, 192.617, 52639.623 20/06/04,18:05:53,18,10,1, 11.9,1,1, 13.468, 10643.717, 192.577, 52639.567 20/06/04,18:05:53,19,10,1, 11.9,1,1, 13.468, 10643.710, 192.555, 52639.549 20/06/04,18:05:54,00,10,1, 11.8,1,1, 13.469, 10643.710, 192.477, 52639.618 20/06/04,18:05:54,01,10,1, 11.8,1,1, 13.469, 10643.708, 192.579, 52639.642 20/06/04,18:05:54,02,10,1, 11.8,1,1, 13.469, 10643.700, 192.567, 52639.617 20/06/04,18:05:54,03,10,1, 11.8,1,1, 13.469, 10643.728, 192.573, 52639.615 20/06/04,18:05:54,04,10,1, 11.8,1,1, 13.469, 10643.701, 192.563, 52639.582 20/06/04,18:05:54,05,10,1, 11.8,1,1, 13.469, 10643.716, 192.572, 52639.617 20/06/04,18:05:54,06,10,1, 11.8,1,1, 13.469, 10643.711, 192.561, 52639.597 20/06/04,18:05:54,07,10,1, 11.8,1,1, 13.469, 10643.710, 192.550, 52639.634 20/06/04,18:05:54,08,10,1, 11.8,1,1, 13.469, 10643.689, 192.539, 52639.643 20/06/04,18:05:54,09,10,1, 11.8,1,1, 13.469, 10643.717, 192.529, 52639.620 20/06/04,18:05:54,10,10,1, 11.8,1,1, 13.469, 10643.684, 192.529, 52639.646 20/06/04,18:05:54,11,10,1, 11.8,1,1, 13.469, 10643.696, 192.528, 52639.580 20/06/04,18:05:54,12,10,1, 11.8,1,1, 13.469, 10643.709, 192.542, 52639.604 20/06/04,18:05:54,13,10,1, 11.8,1,1, 13.469, 10643.699, 192.514, 52639.632 20/06/04,18:05:54,14,10,1, 11.8,1,1, 13.469, 10643.705, 192.480, 52639.588 20/06/04,18:05:54,15,10,1, 11.8,1,1, 13.469, 10643.726, 192.506, 52639.664 20/06/04,18:05:54,16,10,1, 11.8,1,1, 13.469, 10643.700, 192.490, 52639.606 20/06/04,18:05:54,17,10,1, 11.8,1,1, 13.469, 10643.705, 192.495, 52639.617 20/06/04,18:05:54,18,10,1, 11.8,1,1, 13.469, 10643.704, 192.465, 52639.625 20/06/04,18:05:54,19,10,1, 11.8,1,1, 13.469, 10643.713, 192.477, 52639.618 20/06/04,18:05:55,00,10,1, 11.9,1,1, 13.465, 10643.677, 192.302, 52639.601 20/06/04,18:05:55,01,10,1, 11.9,1,1, 13.465, 10643.694, 192.441, 52639.566 20/06/04,18:05:55,02,10,1, 11.9,1,1, 13.465, 10643.710, 192.431, 52639.591 20/06/04,18:05:55,03,10,1, 11.9,1,1, 13.465, 10643.704, 192.437, 52639.637 20/06/04,18:05:55,04,10,1, 11.9,1,1, 13.465, 10643.698, 192.427, 52639.587 20/06/04,18:05:55,05,10,1, 11.9,1,1, 13.465, 10643.702, 192.402, 52639.574 20/06/04,18:05:55,06,10,1, 11.9,1,1, 13.465, 10643.721, 192.420, 52639.600 20/06/04,18:05:55,07,10,1, 11.9,1,1, 13.465, 10643.701, 192.442, 52639.606 20/06/04,18:05:55,08,10,1, 11.9,1,1, 13.465, 10643.698, 192.414, 52639.594 20/06/04,18:05:55,09,10,1, 11.9,1,1, 13.465, 10643.697, 192.386, 52639.604 20/06/04,18:05:55,10,10,1, 11.9,1,1, 13.465, 10643.691, 192.407, 52639.598 20/06/04,18:05:55,11,10,1, 11.9,1,1, 13.465, 10643.707, 192.392, 52639.566 20/06/04,18:05:55,12,10,1, 11.9,1,1, 13.465, 10643.672, 192.358, 52639.598 20/06/04,18:05:55,13,10,1, 11.9,1,1, 13.465, 10643.691, 192.361, 52639.581 20/06/04,18:05:55,14,10,1, 11.9,1,1, 13.465, 10643.665, 192.332, 52639.350 20/06/04,18:05:55,15,10,1, 11.9,1,1, 13.465, 10643.686, 192.333, 52639.676 20/06/04,18:05:55,16,10,1, 11.9,1,1, 13.465, 10643.718, 192.302, 52639.568 20/06/04,18:05:55,17,10,1, 11.9,1,1, 13.465, 10643.708, 192.303, 52639.574 20/06/04,18:05:55,18,10,1, 11.9,1,1, 13.465, 10643.688, 192.323, 52639.591 20/06/04,18:05:55,19,10,1, 11.9,1,1, 13.465, 10643.680, 192.302, 52639.601 20/06/04,18:05:56,00,08,1, 11.9,1,1, 13.469, 10643.710, 192.170, 52639.547 20/06/04,18:05:56,01,08,1, 11.9,1,1, 13.469, 10643.698, 192.326, 52639.639 20/06/04,18:05:56,02,08,1, 11.9,1,1, 13.469, 10643.691, 192.315, 52639.587 20/06/04,18:05:56,03,08,1, 11.9,1,1, 13.469, 10643.707, 192.307, 52639.600 20/06/04,18:05:56,04,08,1, 11.9,1,1, 13.469, 10643.677, 192.290, 52639.630 20/06/04,18:05:56,05,08,1, 11.9,1,1, 13.469, 10643.681, 192.295, 52639.549 20/06/04,18:05:56,06,08,1, 11.9,1,1, 13.469, 10643.702, 192.277, 52639.590 20/06/04,18:05:56,07,08,1, 11.9,1,1, 13.469, 10643.709, 192.273, 52639.554 20/06/04,18:05:56,08,08,1, 11.9,1,1, 13.469, 10643.706, 192.249, 52639.577 20/06/04,18:05:56,09,08,1, 11.9,1,1, 13.469, 10643.695, 192.249, 52639.571 20/06/04,18:05:56,10,08,1, 11.9,1,1, 13.469, 10643.689, 192.243, 52639.553 20/06/04,18:05:56,11,08,1, 11.9,1,1, 13.469, 10643.686, 192.218, 52639.542 20/06/04,18:05:56,12,08,1, 11.9,1,1, 13.469, 10643.706, 192.227, 52639.558 20/06/04,18:05:56,13,08,1, 11.9,1,1, 13.469, 10643.721, 192.253, 52639.566 20/06/04,18:05:56,14,08,1, 11.9,1,1, 13.469, 10643.691, 192.206, 52639.571 20/06/04,18:05:56,15,08,1, 11.9,1,1, 13.469, 10643.694, 192.199, 52639.543 20/06/04,18:05:56,16,08,1, 11.9,1,1, 13.469, 10643.690, 192.213, 52639.566 20/06/04,18:05:56,17,08,1, 11.9,1,1, 13.469, 10643.699, 192.169, 52639.563 20/06/04,18:05:56,18,08,1, 11.9,1,1, 13.469, 10643.707, 192.177, 52639.520 20/06/04,18:05:56,19,08,1, 11.9,1,1, 13.469, 10643.716, 192.170, 52639.547 20/06/04,18:05:57,00,10,1, 11.9,1,1, 13.467, 10643.685, 192.030, 52639.515 20/06/04,18:05:57,01,10,1, 11.9,1,1, 13.467, 10643.716, 192.157, 52639.537 20/06/04,18:05:57,02,10,1, 11.9,1,1, 13.467, 10643.715, 192.155, 52639.540 20/06/04,18:05:57,03,10,1, 11.9,1,1, 13.467, 10643.711, 192.141, 52639.556 20/06/04,18:05:57,04,10,1, 11.9,1,1, 13.467, 10643.710, 192.091, 52639.515 20/06/04,18:05:57,05,10,1, 11.9,1,1, 13.467, 10643.701, 192.131, 52639.516 20/06/04,18:05:57,06,10,1, 11.9,1,1, 13.467, 10643.690, 192.112, 52639.528 20/06/04,18:05:57,07,10,1, 11.9,1,1, 13.467, 10643.710, 192.099, 52639.492 20/06/04,18:05:57,08,10,1, 11.9,1,1, 13.467, 10643.717, 192.131, 52639.549 20/06/04,18:05:57,09,10,1, 11.9,1,1, 13.467, 10643.726, 192.109, 52639.534 20/06/04,18:05:57,10,10,1, 11.9,1,1, 13.467, 10643.715, 192.105, 52639.519 20/06/04,18:05:57,11,10,1, 11.9,1,1, 13.467, 10643.722, 192.078, 52639.484 20/06/04,18:05:57,12,10,1, 11.9,1,1, 13.467, 10643.718, 192.108, 52639.476 20/06/04,18:05:57,13,10,1, 11.9,1,1, 13.467, 10643.714, 192.113, 52639.504 20/06/04,18:05:57,14,10,1, 11.9,1,1, 13.467, 10643.707, 192.058, 52639.496 20/06/04,18:05:57,15,10,1, 11.9,1,1, 13.467, 10643.714, 192.049, 52639.532 20/06/04,18:05:57,16,10,1, 11.9,1,1, 13.467, 10643.707, 192.069, 52639.537 20/06/04,18:05:57,17,10,1, 11.9,1,1, 13.467, 10643.725, 192.036, 52639.527 20/06/04,18:05:57,18,10,1, 11.9,1,1, 13.467, 10643.743, 192.035, 52639.520 20/06/04,18:05:57,19,10,1, 11.9,1,1, 13.467, 10643.686, 192.030, 52639.515 20/06/04,18:05:58,00,10,1, 11.9,1,1, 13.465, 10643.752, 191.882, 52639.464 20/06/04,18:05:58,01,10,1, 11.9,1,1, 13.465, 10643.713, 192.025, 52639.486 20/06/04,18:05:58,02,10,1, 11.9,1,1, 13.465, 10643.772, 191.989, 52639.248 20/06/04,18:05:58,03,10,1, 11.9,1,1, 13.465, 10643.736, 192.029, 52639.439 20/06/04,18:05:58,04,10,1, 11.9,1,1, 13.465, 10643.717, 192.006, 52639.442 20/06/04,18:05:58,05,10,1, 11.9,1,1, 13.465, 10643.714, 191.996, 52639.484 20/06/04,18:05:58,06,10,1, 11.9,1,1, 13.465, 10643.727, 191.979, 52639.484 20/06/04,18:05:58,07,10,1, 11.9,1,1, 13.465, 10643.753, 191.989, 52639.546 20/06/04,18:05:58,08,10,1, 11.9,1,1, 13.465, 10643.720, 191.966, 52639.493 20/06/04,18:05:58,09,10,1, 11.9,1,1, 13.465, 10643.717, 191.952, 52639.446 20/06/04,18:05:58,10,10,1, 11.9,1,1, 13.465, 10643.759, 191.949, 52639.528 20/06/04,18:05:58,11,10,1, 11.9,1,1, 13.465, 10643.738, 191.931, 52639.491 20/06/04,18:05:58,12,10,1, 11.9,1,1, 13.465, 10643.719, 191.929, 52639.500 20/06/04,18:05:58,13,10,1, 11.9,1,1, 13.465, 10643.717, 191.922, 52639.468 20/06/04,18:05:58,14,10,1, 11.9,1,1, 13.465, 10643.705, 191.916, 52639.472 20/06/04,18:05:58,15,10,1, 11.9,1,1, 13.465, 10643.735, 191.900, 52639.457 20/06/04,18:05:58,16,10,1, 11.9,1,1, 13.465, 10643.745, 191.900, 52639.465 20/06/04,18:05:58,17,10,1, 11.9,1,1, 13.465, 10643.730, 191.870, 52639.465 20/06/04,18:05:58,18,10,1, 11.9,1,1, 13.465, 10643.739, 191.897, 52639.474 20/06/04,18:05:58,19,10,1, 11.9,1,1, 13.465, 10643.755, 191.882, 52639.464 20/06/04,18:05:59,00,09,1, 11.9,1,1, 13.468, 10643.752, 191.716, 52639.402 20/06/04,18:05:59,01,09,1, 11.9,1,1, 13.468, 10643.760, 191.878, 52639.460 20/06/04,18:05:59,02,09,1, 11.9,1,1, 13.468, 10643.740, 191.864, 52639.465 20/06/04,18:05:59,03,09,1, 11.9,1,1, 13.468, 10643.745, 191.849, 52639.470 20/06/04,18:05:59,04,09,1, 11.9,1,1, 13.468, 10643.742, 191.836, 52639.470 20/06/04,18:05:59,05,09,1, 11.9,1,1, 13.468, 10643.763, 191.834, 52639.435 20/06/04,18:05:59,06,09,1, 11.9,1,1, 13.468, 10643.725, 191.821, 52639.423 20/06/04,18:05:59,07,09,1, 11.9,1,1, 13.468, 10643.746, 191.823, 52639.442 20/06/04,18:05:59,08,09,1, 11.9,1,1, 13.468, 10643.742, 191.806, 52639.426 20/06/04,18:05:59,09,09,1, 11.9,1,1, 13.468, 10643.770, 191.821, 52639.482 20/06/04,18:05:59,10,09,1, 11.9,1,1, 13.468, 10643.745, 191.803, 52639.438 20/06/04,18:05:59,11,09,1, 11.9,1,1, 13.468, 10643.773, 191.773, 52639.469 20/06/04,18:05:59,12,09,1, 11.9,1,1, 13.468, 10643.791, 191.782, 52639.481 20/06/04,18:05:59,13,09,1, 11.9,1,1, 13.468, 10643.752, 191.803, 52639.550 20/06/04,18:05:59,14,09,1, 11.9,1,1, 13.468, 10643.784, 191.758, 52639.462 20/06/04,18:05:59,15,09,1, 11.9,1,1, 13.468, 10643.803, 191.769, 52639.441 20/06/04,18:05:59,16,09,1, 11.9,1,1, 13.468, 10643.745, 191.740, 52639.457 20/06/04,18:05:59,17,09,1, 11.9,1,1, 13.468, 10643.751, 191.696, 52639.470 20/06/04,18:05:59,18,09,1, 11.9,1,1, 13.468, 10643.773, 191.738, 52639.452 20/06/04,18:05:59,19,09,1, 11.9,1,1, 13.468, 10643.759, 191.716, 52639.402 20/06/04,18:06:00,00,09,1, 11.9,1,1, 13.466, 10643.793, 191.583, 52639.449 20/06/04,18:06:00,01,09,1, 11.9,1,1, 13.466, 10643.790, 191.713, 52639.391 20/06/04,18:06:00,02,09,1, 11.9,1,1, 13.466, 10643.769, 191.690, 52639.411 20/06/04,18:06:00,03,09,1, 11.9,1,1, 13.466, 10643.777, 191.707, 52639.453 20/06/04,18:06:00,04,09,1, 11.9,1,1, 13.466, 10643.777, 191.679, 52639.384 20/06/04,18:06:00,05,09,1, 11.9,1,1, 13.466, 10643.756, 191.700, 52639.437 20/06/04,18:06:00,06,09,1, 11.9,1,1, 13.466, 10643.782, 191.682, 52639.395 20/06/04,18:06:00,07,09,1, 11.9,1,1, 13.466, 10643.796, 191.674, 52639.430 20/06/04,18:06:00,08,09,1, 11.9,1,1, 13.466, 10643.774, 191.657, 52639.380 20/06/04,18:06:00,09,09,1, 11.9,1,1, 13.466, 10643.811, 191.639, 52639.401 20/06/04,18:06:00,10,09,1, 11.9,1,1, 13.466, 10643.793, 191.662, 52639.437 20/06/04,18:06:00,11,09,1, 11.9,1,1, 13.466, 10643.803, 191.612, 52639.391 20/06/04,18:06:00,12,09,1, 11.9,1,1, 13.466, 10643.808, 191.618, 52639.407 20/06/04,18:06:00,13,09,1, 11.9,1,1, 13.466, 10643.796, 191.608, 52639.393 20/06/04,18:06:00,14,09,1, 11.9,1,1, 13.466, 10643.795, 191.612, 52639.429 20/06/04,18:06:00,15,09,1, 11.9,1,1, 13.466, 10643.793, 191.589, 52639.391 20/06/04,18:06:00,16,09,1, 11.9,1,1, 13.466, 10643.798, 191.572, 52639.409 20/06/04,18:06:00,17,09,1, 11.9,1,1, 13.466, 10643.775, 191.580, 52639.405 20/06/04,18:06:00,18,09,1, 11.9,1,1, 13.466, 10643.818, 191.535, 52639.395 20/06/04,18:06:00,19,09,1, 11.9,1,1, 13.466, 10643.797, 191.583, 52639.449 20/06/04,18:06:01,00,09,1, 11.9,1,1, 13.464, 10643.835, 191.418, 52639.354 20/06/04,18:06:01,01,09,1, 11.9,1,1, 13.464, 10643.800, 191.525, 52639.384 20/06/04,18:06:01,02,09,1, 11.9,1,1, 13.464, 10643.828, 191.518, 52639.416 20/06/04,18:06:01,03,09,1, 11.9,1,1, 13.464, 10643.808, 191.519, 52639.403 20/06/04,18:06:01,04,09,1, 11.9,1,1, 13.464, 10643.817, 191.500, 52639.403 20/06/04,18:06:01,05,09,1, 11.9,1,1, 13.464, 10643.838, 191.490, 52639.373 20/06/04,18:06:01,06,09,1, 11.9,1,1, 13.464, 10643.837, 191.497, 52639.377 20/06/04,18:06:01,07,09,1, 11.9,1,1, 13.464, 10643.838, 191.479, 52639.382 20/06/04,18:06:01,08,09,1, 11.9,1,1, 13.464, 10643.838, 191.487, 52639.363 20/06/04,18:06:01,09,09,1, 11.9,1,1, 13.464, 10643.827, 191.458, 52639.385 20/06/04,18:06:01,10,09,1, 11.9,1,1, 13.464, 10643.815, 191.461, 52639.375 20/06/04,18:06:01,11,09,1, 11.9,1,1, 13.464, 10643.833, 191.463, 52639.365 20/06/04,18:06:01,12,09,1, 11.9,1,1, 13.464, 10643.838, 191.453, 52639.376 20/06/04,18:06:01,13,09,1, 11.9,1,1, 13.464, 10643.848, 191.448, 52639.366 20/06/04,18:06:01,14,09,1, 11.9,1,1, 13.464, 10643.853, 191.462, 52639.395 20/06/04,18:06:01,15,09,1, 11.9,1,1, 13.464, 10643.855, 191.449, 52639.386 20/06/04,18:06:01,16,09,1, 11.9,1,1, 13.464, 10643.837, 191.424, 52639.419 20/06/04,18:06:01,17,09,1, 11.9,1,1, 13.464, 10643.831, 191.417, 52639.385 20/06/04,18:06:01,18,09,1, 11.9,1,1, 13.464, 10643.842, 191.400, 52639.370 20/06/04,18:06:01,19,09,1, 11.9,1,1, 13.464, 10643.841, 191.418, 52639.354 20/06/04,18:06:02,00,09,1, 11.9,1,1, 13.468, 10643.910, 191.260, 52639.339 20/06/04,18:06:02,01,09,1, 11.9,1,1, 13.468, 10643.868, 191.379, 52639.377 20/06/04,18:06:02,02,09,1, 11.9,1,1, 13.468, 10643.874, 191.372, 52639.356 20/06/04,18:06:02,03,09,1, 11.9,1,1, 13.468, 10643.840, 191.370, 52639.383 20/06/04,18:06:02,04,09,1, 11.9,1,1, 13.468, 10643.872, 191.379, 52639.337 20/06/04,18:06:02,05,09,1, 11.9,1,1, 13.468, 10643.848, 191.357, 52639.356 20/06/04,18:06:02,06,09,1, 11.9,1,1, 13.468, 10643.877, 191.332, 52639.343 20/06/04,18:06:02,07,09,1, 11.9,1,1, 13.468, 10643.911, 191.373, 52639.398 20/06/04,18:06:02,08,09,1, 11.9,1,1, 13.468, 10643.896, 191.342, 52639.356 20/06/04,18:06:02,09,09,1, 11.9,1,1, 13.468, 10643.884, 191.353, 52639.401 20/06/04,18:06:02,10,09,1, 11.9,1,1, 13.468, 10643.897, 191.342, 52639.380 20/06/04,18:06:02,11,09,1, 11.9,1,1, 13.468, 10643.886, 191.331, 52639.391 20/06/04,18:06:02,12,09,1, 11.9,1,1, 13.468, 10643.890, 191.336, 52639.397 20/06/04,18:06:02,13,09,1, 11.9,1,1, 13.468, 10643.916, 191.297, 52639.365 20/06/04,18:06:02,14,09,1, 11.9,1,1, 13.468, 10643.912, 191.302, 52639.333 20/06/04,18:06:02,15,09,1, 11.9,1,1, 13.468, 10643.890, 191.275, 52639.380 20/06/04,18:06:02,16,09,1, 11.9,1,1, 13.468, 10643.908, 191.278, 52639.346 20/06/04,18:06:02,17,09,1, 11.9,1,1, 13.468, 10643.889, 191.282, 52639.348 20/06/04,18:06:02,18,09,1, 11.9,1,1, 13.468, 10643.914, 191.264, 52639.367 20/06/04,18:06:02,19,09,1, 11.9,1,1, 13.468, 10643.913, 191.260, 52639.339 20/06/04,18:06:03,00,09,1, 11.8,1,1, 13.467, 10643.960, 191.119, 52639.314 20/06/04,18:06:03,01,09,1, 11.8,1,1, 13.467, 10643.921, 191.254, 52639.339 20/06/04,18:06:03,02,09,1, 11.8,1,1, 13.467, 10643.921, 191.256, 52639.314 20/06/04,18:06:03,03,09,1, 11.8,1,1, 13.467, 10643.910, 191.221, 52639.360 20/06/04,18:06:03,04,09,1, 11.8,1,1, 13.467, 10643.913, 191.239, 52639.380 20/06/04,18:06:03,05,09,1, 11.8,1,1, 13.467, 10643.923, 191.196, 52639.332 20/06/04,18:06:03,06,09,1, 11.8,1,1, 13.467, 10643.927, 191.217, 52639.404 20/06/04,18:06:03,07,09,1, 11.8,1,1, 13.467, 10643.931, 191.206, 52639.357 20/06/04,18:06:03,08,09,1, 11.8,1,1, 13.467, 10643.941, 191.199, 52639.382 20/06/04,18:06:03,09,09,1, 11.8,1,1, 13.467, 10643.955, 191.194, 52639.358 20/06/04,18:06:03,10,09,1, 11.8,1,1, 13.467, 10643.944, 191.198, 52639.392 20/06/04,18:06:03,11,09,1, 11.8,1,1, 13.467, 10643.963, 191.191, 52639.357 20/06/04,18:06:03,12,09,1, 11.8,1,1, 13.467, 10643.935, 191.129, 52639.350 20/06/04,18:06:03,13,09,1, 11.8,1,1, 13.467, 10643.969, 191.149, 52639.356 20/06/04,18:06:03,14,09,1, 11.8,1,1, 13.467, 10643.964, 191.159, 52639.311 20/06/04,18:06:03,15,09,1, 11.8,1,1, 13.467, 10643.948, 191.154, 52639.318 20/06/04,18:06:03,16,09,1, 11.8,1,1, 13.467, 10643.966, 191.159, 52639.342 20/06/04,18:06:03,17,09,1, 11.8,1,1, 13.467, 10643.962, 191.147, 52639.355 20/06/04,18:06:03,18,09,1, 11.8,1,1, 13.467, 10643.960, 191.133, 52639.365 20/06/04,18:06:03,19,09,1, 11.8,1,1, 13.467, 10643.961, 191.119, 52639.314 20/06/04,18:06:04,00,09,1, 11.9,1,1, 13.460, 10644.027, 191.031, 52639.344 20/06/04,18:06:04,01,09,1, 11.9,1,1, 13.460, 10643.971, 191.125, 52639.292 20/06/04,18:06:04,02,09,1, 11.9,1,1, 13.460, 10643.999, 191.089, 52639.345 20/06/04,18:06:04,03,09,1, 11.9,1,1, 13.460, 10643.987, 191.118, 52639.317 20/06/04,18:06:04,04,09,1, 11.9,1,1, 13.460, 10643.999, 191.139, 52639.387 20/06/04,18:06:04,05,09,1, 11.9,1,1, 13.460, 10644.001, 191.108, 52639.326 20/06/04,18:06:04,06,09,1, 11.9,1,1, 13.460, 10644.037, 191.095, 52639.339 20/06/04,18:06:04,07,09,1, 11.9,1,1, 13.460, 10644.016, 191.090, 52639.375 20/06/04,18:06:04,08,09,1, 11.9,1,1, 13.460, 10643.999, 191.086, 52639.317 20/06/04,18:06:04,09,09,1, 11.9,1,1, 13.460, 10644.002, 191.064, 52639.352 20/06/04,18:06:04,10,09,1, 11.9,1,1, 13.460, 10644.033, 191.078, 52639.380 20/06/04,18:06:04,11,09,1, 11.9,1,1, 13.460, 10644.002, 191.041, 52639.351 20/06/04,18:06:04,12,09,1, 11.9,1,1, 13.460, 10644.024, 191.051, 52639.354 20/06/04,18:06:04,13,09,1, 11.9,1,1, 13.460, 10644.006, 191.058, 52639.329 20/06/04,18:06:04,14,09,1, 11.9,1,1, 13.460, 10644.020, 191.015, 52639.314 20/06/04,18:06:04,15,09,1, 11.9,1,1, 13.460, 10644.014, 191.041, 52639.462 20/06/04,18:06:04,16,09,1, 11.9,1,1, 13.460, 10644.000, 191.017, 52639.364 20/06/04,18:06:04,17,09,1, 11.9,1,1, 13.460, 10643.987, 191.037, 52639.385 20/06/04,18:06:04,18,09,1, 11.9,1,1, 13.460, 10644.012, 191.025, 52639.378 20/06/04,18:06:04,19,09,1, 11.9,1,1, 13.460, 10644.034, 191.031, 52639.344 20/06/04,18:06:05,00,09,1, 11.9,1,1, 13.465, 10644.094, 190.902, 52639.298 20/06/04,18:06:05,01,09,1, 11.9,1,1, 13.465, 10644.050, 190.989, 52639.367 20/06/04,18:06:05,02,09,1, 11.9,1,1, 13.465, 10644.034, 191.004, 52639.350 20/06/04,18:06:05,03,09,1, 11.9,1,1, 13.465, 10644.026, 190.954, 52639.332 20/06/04,18:06:05,04,09,1, 11.9,1,1, 13.465, 10644.056, 190.995, 52639.350 20/06/04,18:06:05,05,09,1, 11.9,1,1, 13.465, 10644.046, 190.967, 52639.296 20/06/04,18:06:05,06,09,1, 11.9,1,1, 13.465, 10644.055, 190.981, 52639.297 20/06/04,18:06:05,07,09,1, 11.9,1,1, 13.465, 10644.061, 190.935, 52639.310 20/06/04,18:06:05,08,09,1, 11.9,1,1, 13.465, 10644.075, 190.957, 52639.301 20/06/04,18:06:05,09,09,1, 11.9,1,1, 13.465, 10644.072, 190.963, 52639.317 20/06/04,18:06:05,10,09,1, 11.9,1,1, 13.465, 10644.052, 190.954, 52639.323 20/06/04,18:06:05,11,09,1, 11.9,1,1, 13.465, 10644.072, 190.938, 52639.324 20/06/04,18:06:05,12,09,1, 11.9,1,1, 13.465, 10644.103, 190.956, 52639.389 20/06/04,18:06:05,13,09,1, 11.9,1,1, 13.465, 10644.079, 190.938, 52639.367 20/06/04,18:06:05,14,09,1, 11.9,1,1, 13.465, 10644.088, 190.936, 52639.321 20/06/04,18:06:05,15,09,1, 11.9,1,1, 13.465, 10644.064, 190.903, 52639.343 20/06/04,18:06:05,16,09,1, 11.9,1,1, 13.465, 10644.083, 190.898, 52639.316 20/06/04,18:06:05,17,09,1, 11.9,1,1, 13.465, 10644.099, 190.926, 52639.350 20/06/04,18:06:05,18,09,1, 11.9,1,1, 13.465, 10644.111, 190.910, 52639.354 20/06/04,18:06:05,19,09,1, 11.9,1,1, 13.465, 10644.095, 190.902, 52639.298 20/06/04,18:06:06,00,09,1, 11.9,1,1, 13.465, 10644.169, 190.813, 52639.278 20/06/04,18:06:06,01,09,1, 11.9,1,1, 13.465, 10644.121, 190.922, 52639.324 20/06/04,18:06:06,02,09,1, 11.9,1,1, 13.465, 10644.107, 190.893, 52639.323 20/06/04,18:06:06,03,09,1, 11.9,1,1, 13.465, 10644.110, 190.895, 52639.301 20/06/04,18:06:06,04,09,1, 11.9,1,1, 13.465, 10644.116, 190.875, 52639.333 20/06/04,18:06:06,05,09,1, 11.9,1,1, 13.465, 10644.098, 190.876, 52639.296 20/06/04,18:06:06,06,09,1, 11.9,1,1, 13.465, 10644.116, 190.867, 52639.372 20/06/04,18:06:06,07,09,1, 11.9,1,1, 13.465, 10644.115, 190.855, 52639.321 20/06/04,18:06:06,08,09,1, 11.9,1,1, 13.465, 10644.135, 190.848, 52639.283 20/06/04,18:06:06,09,09,1, 11.9,1,1, 13.465, 10644.120, 190.846, 52639.340 20/06/04,18:06:06,10,09,1, 11.9,1,1, 13.465, 10644.096, 190.842, 52639.292 20/06/04,18:06:06,11,09,1, 11.9,1,1, 13.465, 10644.087, 190.831, 52639.295 20/06/04,18:06:06,12,09,1, 11.9,1,1, 13.465, 10644.130, 190.843, 52639.354 20/06/04,18:06:06,13,09,1, 11.9,1,1, 13.465, 10644.154, 190.828, 52639.311 20/06/04,18:06:06,14,09,1, 11.9,1,1, 13.465, 10644.128, 190.809, 52639.197 20/06/04,18:06:06,15,09,1, 11.9,1,1, 13.465, 10644.148, 190.826, 52639.379 20/06/04,18:06:06,16,09,1, 11.9,1,1, 13.465, 10644.162, 190.803, 52639.314 20/06/04,18:06:06,17,09,1, 11.9,1,1, 13.465, 10644.173, 190.818, 52639.294 20/06/04,18:06:06,18,09,1, 11.9,1,1, 13.465, 10644.181, 190.825, 52639.321 20/06/04,18:06:06,19,09,1, 11.9,1,1, 13.465, 10644.172, 190.813, 52639.278 20/06/04,18:06:07,00,09,1, 11.9,1,1, 13.467, 10644.219, 190.694, 52639.341 20/06/04,18:06:07,01,09,1, 11.9,1,1, 13.467, 10644.151, 190.819, 52639.264 20/06/04,18:06:07,02,09,1, 11.9,1,1, 13.467, 10644.152, 190.811, 52639.348 20/06/04,18:06:07,03,09,1, 11.9,1,1, 13.467, 10644.210, 190.788, 52639.329 20/06/04,18:06:07,04,09,1, 11.9,1,1, 13.467, 10644.193, 190.781, 52639.262 20/06/04,18:06:07,05,09,1, 11.9,1,1, 13.467, 10644.200, 190.744, 52639.252 20/06/04,18:06:07,06,09,1, 11.9,1,1, 13.467, 10644.199, 190.762, 52639.292 20/06/04,18:06:07,07,09,1, 11.9,1,1, 13.467, 10644.206, 190.796, 52639.291 20/06/04,18:06:07,08,09,1, 11.9,1,1, 13.467, 10644.209, 190.772, 52639.300 20/06/04,18:06:07,09,09,1, 11.9,1,1, 13.467, 10644.170, 190.777, 52639.312 20/06/04,18:06:07,10,09,1, 11.9,1,1, 13.467, 10644.215, 190.755, 52639.288 20/06/04,18:06:07,11,09,1, 11.9,1,1, 13.467, 10644.219, 190.771, 52639.304 20/06/04,18:06:07,12,09,1, 11.9,1,1, 13.467, 10644.226, 190.750, 52639.306 20/06/04,18:06:07,13,09,1, 11.9,1,1, 13.467, 10644.221, 190.749, 52639.312 20/06/04,18:06:07,14,09,1, 11.9,1,1, 13.467, 10644.235, 190.747, 52639.334 20/06/04,18:06:07,15,09,1, 11.9,1,1, 13.467, 10644.222, 190.731, 52639.264 20/06/04,18:06:07,16,09,1, 11.9,1,1, 13.467, 10644.207, 190.728, 52639.331 20/06/04,18:06:07,17,09,1, 11.9,1,1, 13.467, 10644.250, 190.722, 52639.358 20/06/04,18:06:07,18,09,1, 11.9,1,1, 13.467, 10644.229, 190.712, 52639.312 20/06/04,18:06:07,19,09,1, 11.9,1,1, 13.467, 10644.221, 190.694, 52639.341 20/06/04,18:06:08,00,09,1, 11.8,1,1, 13.465, 10644.319, 190.654, 52639.346 20/06/04,18:06:08,01,09,1, 11.8,1,1, 13.465, 10644.260, 190.693, 52639.306 20/06/04,18:06:08,02,09,1, 11.8,1,1, 13.465, 10644.252, 190.706, 52639.303 20/06/04,18:06:08,03,09,1, 11.8,1,1, 13.465, 10644.223, 190.698, 52639.294 20/06/04,18:06:08,04,09,1, 11.8,1,1, 13.465, 10644.259, 190.698, 52639.288 20/06/04,18:06:08,05,09,1, 11.8,1,1, 13.465, 10644.244, 190.676, 52639.267 20/06/04,18:06:08,06,09,1, 11.8,1,1, 13.465, 10644.259, 190.687, 52639.279 20/06/04,18:06:08,07,09,1, 11.8,1,1, 13.465, 10644.275, 190.683, 52639.300 20/06/04,18:06:08,08,09,1, 11.8,1,1, 13.465, 10644.290, 190.680, 52639.328 20/06/04,18:06:08,09,09,1, 11.8,1,1, 13.465, 10644.302, 190.707, 52639.323 20/06/04,18:06:08,10,09,1, 11.8,1,1, 13.465, 10644.303, 190.688, 52639.314 20/06/04,18:06:08,11,09,1, 11.8,1,1, 13.465, 10644.281, 190.685, 52639.317 20/06/04,18:06:08,12,09,1, 11.8,1,1, 13.465, 10644.260, 190.658, 52639.305 20/06/04,18:06:08,13,09,1, 11.8,1,1, 13.465, 10644.295, 190.669, 52639.340 20/06/04,18:06:08,14,09,1, 11.8,1,1, 13.465, 10644.295, 190.665, 52639.316 20/06/04,18:06:08,15,09,1, 11.8,1,1, 13.465, 10644.281, 190.663, 52639.300 20/06/04,18:06:08,16,09,1, 11.8,1,1, 13.465, 10644.310, 190.629, 52639.335 20/06/04,18:06:08,17,09,1, 11.8,1,1, 13.465, 10644.305, 190.648, 52639.351 20/06/04,18:06:08,18,09,1, 11.8,1,1, 13.465, 10644.318, 190.646, 52639.315 20/06/04,18:06:08,19,09,1, 11.8,1,1, 13.465, 10644.321, 190.654, 52639.346 20/06/04,18:06:09,00,09,1, 11.9,1,1, 13.465, 10644.386, 190.590, 52639.340 20/06/04,18:06:09,01,09,1, 11.9,1,1, 13.465, 10644.328, 190.657, 52639.343 20/06/04,18:06:09,02,09,1, 11.9,1,1, 13.465, 10644.332, 190.616, 52639.328 20/06/04,18:06:09,03,09,1, 11.9,1,1, 13.465, 10644.314, 190.647, 52639.333 20/06/04,18:06:09,04,09,1, 11.9,1,1, 13.465, 10644.332, 190.643, 52639.339 20/06/04,18:06:09,05,09,1, 11.9,1,1, 13.465, 10644.347, 190.635, 52639.318 20/06/04,18:06:09,06,09,1, 11.9,1,1, 13.465, 10644.341, 190.637, 52639.330 20/06/04,18:06:09,07,09,1, 11.9,1,1, 13.465, 10644.361, 190.612, 52639.336 20/06/04,18:06:09,08,09,1, 11.9,1,1, 13.465, 10644.367, 190.611, 52639.316 20/06/04,18:06:09,09,09,1, 11.9,1,1, 13.465, 10644.354, 190.594, 52639.344 20/06/04,18:06:09,10,09,1, 11.9,1,1, 13.465, 10644.348, 190.611, 52639.335 20/06/04,18:06:09,11,09,1, 11.9,1,1, 13.465, 10644.368, 190.594, 52639.341 20/06/04,18:06:09,12,09,1, 11.9,1,1, 13.465, 10644.368, 190.596, 52639.323 20/06/04,18:06:09,13,09,1, 11.9,1,1, 13.465, 10644.365, 190.596, 52639.308 20/06/04,18:06:09,14,09,1, 11.9,1,1, 13.465, 10644.380, 190.568, 52639.316 20/06/04,18:06:09,15,09,1, 11.9,1,1, 13.465, 10644.384, 190.579, 52639.361 20/06/04,18:06:09,16,09,1, 11.9,1,1, 13.465, 10644.351, 190.574, 52639.350 20/06/04,18:06:09,17,09,1, 11.9,1,1, 13.465, 10644.375, 190.559, 52639.357 20/06/04,18:06:09,18,09,1, 11.9,1,1, 13.465, 10644.374, 190.564, 52639.300 20/06/04,18:06:09,19,09,1, 11.9,1,1, 13.465, 10644.389, 190.590, 52639.340 20/06/04,18:06:10,00,09,1, 11.9,1,1, 13.463, 10644.453, 190.524, 52639.429 20/06/04,18:06:10,01,09,1, 11.9,1,1, 13.463, 10644.382, 190.574, 52639.350 20/06/04,18:06:10,02,09,1, 11.9,1,1, 13.463, 10644.378, 190.557, 52639.319 20/06/04,18:06:10,03,09,1, 11.9,1,1, 13.463, 10644.384, 190.568, 52639.305 20/06/04,18:06:10,04,09,1, 11.9,1,1, 13.463, 10644.385, 190.568, 52639.428 20/06/04,18:06:10,05,09,1, 11.9,1,1, 13.463, 10644.406, 190.555, 52639.418 20/06/04,18:06:10,06,09,1, 11.9,1,1, 13.463, 10644.414, 190.541, 52639.384 20/06/04,18:06:10,07,09,1, 11.9,1,1, 13.463, 10644.423, 190.569, 52639.446 20/06/04,18:06:10,08,09,1, 11.9,1,1, 13.463, 10644.434, 190.557, 52639.395 20/06/04,18:06:10,09,09,1, 11.9,1,1, 13.463, 10644.431, 190.576, 52639.450 20/06/04,18:06:10,10,09,1, 11.9,1,1, 13.463, 10644.453, 190.575, 52639.409 20/06/04,18:06:10,11,09,1, 11.9,1,1, 13.463, 10644.413, 190.552, 52639.422 20/06/04,18:06:10,12,09,1, 11.9,1,1, 13.463, 10644.412, 190.560, 52639.431 20/06/04,18:06:10,13,09,1, 11.9,1,1, 13.463, 10644.447, 190.534, 52639.430 20/06/04,18:06:10,14,09,1, 11.9,1,1, 13.463, 10644.427, 190.555, 52639.367 20/06/04,18:06:10,15,09,1, 11.9,1,1, 13.463, 10644.461, 190.530, 52639.392 20/06/04,18:06:10,16,09,1, 11.9,1,1, 13.463, 10644.468, 190.553, 52639.437 20/06/04,18:06:10,17,09,1, 11.9,1,1, 13.463, 10644.454, 190.548, 52639.456 20/06/04,18:06:10,18,09,1, 11.9,1,1, 13.463, 10644.450, 190.534, 52639.437 20/06/04,18:06:10,19,09,1, 11.9,1,1, 13.463, 10644.458, 190.524, 52639.429 20/06/04,18:06:11,00,09,1, 11.9,1,1, 13.465, 10644.544, 190.507, 52639.484 20/06/04,18:06:11,01,09,1, 11.9,1,1, 13.465, 10644.512, 190.541, 52639.440 20/06/04,18:06:11,02,09,1, 11.9,1,1, 13.465, 10644.498, 190.531, 52639.449 20/06/04,18:06:11,03,09,1, 11.9,1,1, 13.465, 10644.483, 190.554, 52639.450 20/06/04,18:06:11,04,09,1, 11.9,1,1, 13.465, 10644.468, 190.528, 52639.487 20/06/04,18:06:11,05,09,1, 11.9,1,1, 13.465, 10644.470, 190.531, 52639.450 20/06/04,18:06:11,06,09,1, 11.9,1,1, 13.465, 10644.479, 190.500, 52639.422 20/06/04,18:06:11,07,09,1, 11.9,1,1, 13.465, 10644.499, 190.526, 52639.424 20/06/04,18:06:11,08,09,1, 11.9,1,1, 13.465, 10644.489, 190.518, 52639.475 20/06/04,18:06:11,09,09,1, 11.9,1,1, 13.465, 10644.524, 190.528, 52639.462 20/06/04,18:06:11,10,09,1, 11.9,1,1, 13.465, 10644.504, 190.507, 52639.447 20/06/04,18:06:11,11,09,1, 11.9,1,1, 13.465, 10644.523, 190.521, 52639.455 20/06/04,18:06:11,12,09,1, 11.9,1,1, 13.465, 10644.521, 190.504, 52639.401 20/06/04,18:06:11,13,09,1, 11.9,1,1, 13.465, 10644.533, 190.497, 52639.454 20/06/04,18:06:11,14,09,1, 11.9,1,1, 13.465, 10644.549, 190.532, 52639.442 20/06/04,18:06:11,15,09,1, 11.9,1,1, 13.465, 10644.524, 190.514, 52639.420 20/06/04,18:06:11,16,09,1, 11.9,1,1, 13.465, 10644.513, 190.548, 52639.443 20/06/04,18:06:11,17,09,1, 11.9,1,1, 13.465, 10644.542, 190.515, 52639.426 20/06/04,18:06:11,18,09,1, 11.9,1,1, 13.465, 10644.516, 190.535, 52639.456 20/06/04,18:06:11,19,09,1, 11.9,1,1, 13.465, 10644.547, 190.507, 52639.484 20/06/04,18:06:12,00,09,1, 11.9,1,1, 13.465, 10644.619, 190.478, 52639.480 20/06/04,18:06:12,01,09,1, 11.9,1,1, 13.465, 10644.533, 190.504, 52639.442 20/06/04,18:06:12,02,09,1, 11.9,1,1, 13.465, 10644.536, 190.500, 52639.457 20/06/04,18:06:12,03,09,1, 11.9,1,1, 13.465, 10644.533, 190.479, 52639.436 20/06/04,18:06:12,04,09,1, 11.9,1,1, 13.465, 10644.568, 190.483, 52639.457 20/06/04,18:06:12,05,09,1, 11.9,1,1, 13.465, 10644.545, 190.490, 52639.435 20/06/04,18:06:12,06,09,1, 11.9,1,1, 13.465, 10644.566, 190.502, 52639.466 20/06/04,18:06:12,07,09,1, 11.9,1,1, 13.465, 10644.587, 190.522, 52639.505 20/06/04,18:06:12,08,09,1, 11.9,1,1, 13.465, 10644.566, 190.506, 52639.444 20/06/04,18:06:12,09,09,1, 11.9,1,1, 13.465, 10644.571, 190.494, 52639.445 20/06/04,18:06:12,10,09,1, 11.9,1,1, 13.465, 10644.558, 190.472, 52639.499 20/06/04,18:06:12,11,09,1, 11.9,1,1, 13.465, 10644.596, 190.512, 52639.487 20/06/04,18:06:12,12,09,1, 11.9,1,1, 13.465, 10644.586, 190.499, 52639.501 20/06/04,18:06:12,13,09,1, 11.9,1,1, 13.465, 10644.615, 190.500, 52639.448 20/06/04,18:06:12,14,09,1, 11.9,1,1, 13.465, 10644.589, 190.488, 52639.469 20/06/04,18:06:12,15,09,1, 11.9,1,1, 13.465, 10644.591, 190.508, 52639.506 20/06/04,18:06:12,16,09,1, 11.9,1,1, 13.465, 10644.589, 190.473, 52639.448 20/06/04,18:06:12,17,09,1, 11.9,1,1, 13.465, 10644.602, 190.500, 52639.557 20/06/04,18:06:12,18,09,1, 11.9,1,1, 13.465, 10644.610, 190.475, 52639.536 20/06/04,18:06:12,19,09,1, 11.9,1,1, 13.465, 10644.622, 190.478, 52639.480 20/06/04,18:06:13,00,09,1, 11.9,1,1, 13.466, 10644.686, 190.460, 52639.518 20/06/04,18:06:13,01,09,1, 11.9,1,1, 13.466, 10644.594, 190.498, 52639.514 20/06/04,18:06:13,02,09,1, 11.9,1,1, 13.466, 10644.617, 190.479, 52639.454 20/06/04,18:06:13,03,09,1, 11.9,1,1, 13.466, 10644.608, 190.454, 52639.521 20/06/04,18:06:13,04,09,1, 11.9,1,1, 13.466, 10644.658, 190.469, 52639.522 20/06/04,18:06:13,05,09,1, 11.9,1,1, 13.466, 10644.606, 190.463, 52639.526 20/06/04,18:06:13,06,09,1, 11.9,1,1, 13.466, 10644.609, 190.462, 52639.513 20/06/04,18:06:13,07,09,1, 11.9,1,1, 13.466, 10644.618, 190.442, 52639.497 20/06/04,18:06:13,08,09,1, 11.9,1,1, 13.466, 10644.642, 190.459, 52639.542 20/06/04,18:06:13,09,09,1, 11.9,1,1, 13.466, 10644.625, 190.466, 52639.510 20/06/04,18:06:13,10,09,1, 11.9,1,1, 13.466, 10644.622, 190.440, 52639.532 20/06/04,18:06:13,11,09,1, 11.9,1,1, 13.466, 10644.633, 190.451, 52639.520 20/06/04,18:06:13,12,09,1, 11.9,1,1, 13.466, 10644.646, 190.461, 52639.505 20/06/04,18:06:13,13,09,1, 11.9,1,1, 13.466, 10644.650, 190.448, 52639.504 20/06/04,18:06:13,14,09,1, 11.9,1,1, 13.466, 10644.615, 190.457, 52639.511 20/06/04,18:06:13,15,09,1, 11.9,1,1, 13.466, 10644.640, 190.483, 52639.493 20/06/04,18:06:13,16,09,1, 11.9,1,1, 13.466, 10644.649, 190.459, 52639.555 20/06/04,18:06:13,17,09,1, 11.9,1,1, 13.466, 10644.644, 190.437, 52639.519 20/06/04,18:06:13,18,09,1, 11.9,1,1, 13.466, 10644.628, 190.470, 52639.543 20/06/04,18:06:13,19,09,1, 11.9,1,1, 13.466, 10644.688, 190.460, 52639.518 20/06/04,18:06:14,00,09,1, 11.8,1,1, 13.462, 10644.695, 190.455, 52639.483 20/06/04,18:06:14,01,09,1, 11.8,1,1, 13.462, 10644.704, 190.459, 52639.523 20/06/04,18:06:14,02,09,1, 11.8,1,1, 13.462, 10644.667, 190.472, 52639.498 20/06/04,18:06:14,03,09,1, 11.8,1,1, 13.462, 10644.677, 190.467, 52639.511 20/06/04,18:06:14,04,09,1, 11.8,1,1, 13.462, 10644.671, 190.453, 52639.534 20/06/04,18:06:14,05,09,1, 11.8,1,1, 13.462, 10644.661, 190.479, 52639.528 20/06/04,18:06:14,06,09,1, 11.8,1,1, 13.462, 10644.681, 190.465, 52639.526 20/06/04,18:06:14,07,09,1, 11.8,1,1, 13.462, 10644.672, 190.476, 52639.520 20/06/04,18:06:14,08,09,1, 11.8,1,1, 13.462, 10644.694, 190.478, 52639.496 20/06/04,18:06:14,09,09,1, 11.8,1,1, 13.462, 10644.664, 190.447, 52639.529 20/06/04,18:06:14,10,09,1, 11.8,1,1, 13.462, 10644.680, 190.462, 52639.535 20/06/04,18:06:14,11,09,1, 11.8,1,1, 13.462, 10644.702, 190.434, 52639.523 20/06/04,18:06:14,12,09,1, 11.8,1,1, 13.462, 10644.698, 190.440, 52639.546 20/06/04,18:06:14,13,09,1, 11.8,1,1, 13.462, 10644.679, 190.467, 52639.530 20/06/04,18:06:14,14,09,1, 11.8,1,1, 13.462, 10644.680, 190.456, 52639.519 20/06/04,18:06:14,15,09,1, 11.8,1,1, 13.462, 10644.683, 190.445, 52639.533 20/06/04,18:06:14,16,09,1, 11.8,1,1, 13.462, 10644.693, 190.475, 52639.533 20/06/04,18:06:14,17,09,1, 11.8,1,1, 13.462, 10644.713, 190.437, 52639.485 20/06/04,18:06:14,18,09,1, 11.8,1,1, 13.462, 10644.726, 190.451, 52639.533 20/06/04,18:06:14,19,09,1, 11.8,1,1, 13.462, 10644.701, 190.455, 52639.483 20/06/04,18:06:15,00,09,1, 11.9,1,1, 13.461, 10644.745, 190.433, 52639.476 20/06/04,18:06:15,01,09,1, 11.9,1,1, 13.461, 10644.731, 190.453, 52639.553 20/06/04,18:06:15,02,09,1, 11.9,1,1, 13.461, 10644.712, 190.457, 52639.549 20/06/04,18:06:15,03,09,1, 11.9,1,1, 13.461, 10644.712, 190.455, 52639.550 20/06/04,18:06:15,04,09,1, 11.9,1,1, 13.461, 10644.721, 190.438, 52639.457 20/06/04,18:06:15,05,09,1, 11.9,1,1, 13.461, 10644.702, 190.454, 52639.466 20/06/04,18:06:15,06,09,1, 11.9,1,1, 13.461, 10644.709, 190.427, 52639.475 20/06/04,18:06:15,07,09,1, 11.9,1,1, 13.461, 10644.700, 190.436, 52639.412 20/06/04,18:06:15,08,09,1, 11.9,1,1, 13.461, 10644.721, 190.458, 52639.430 20/06/04,18:06:15,09,09,1, 11.9,1,1, 13.461, 10644.716, 190.455, 52639.462 20/06/04,18:06:15,10,09,1, 11.9,1,1, 13.461, 10644.722, 190.453, 52639.442 20/06/04,18:06:15,11,09,1, 11.9,1,1, 13.461, 10644.743, 190.437, 52639.474 20/06/04,18:06:15,12,09,1, 11.9,1,1, 13.461, 10644.723, 190.447, 52639.469 20/06/04,18:06:15,13,09,1, 11.9,1,1, 13.461, 10644.734, 190.446, 52639.480 20/06/04,18:06:15,14,09,1, 11.9,1,1, 13.461, 10644.729, 190.428, 52639.476 20/06/04,18:06:15,15,09,1, 11.9,1,1, 13.461, 10644.753, 190.436, 52639.453 20/06/04,18:06:15,16,09,1, 11.9,1,1, 13.461, 10644.754, 190.451, 52639.437 20/06/04,18:06:15,17,09,1, 11.9,1,1, 13.461, 10644.737, 190.445, 52639.456 20/06/04,18:06:15,18,09,1, 11.9,1,1, 13.461, 10644.760, 190.448, 52639.433 20/06/04,18:06:15,19,09,1, 11.9,1,1, 13.461, 10644.747, 190.433, 52639.476 20/06/04,18:06:16,00,09,1, 11.9,1,1, 13.465, 10644.778, 190.455, 52639.470 20/06/04,18:06:16,01,09,1, 11.9,1,1, 13.465, 10644.738, 190.456, 52639.495 20/06/04,18:06:16,02,09,1, 11.9,1,1, 13.465, 10644.760, 190.468, 52639.520 20/06/04,18:06:16,03,09,1, 11.9,1,1, 13.465, 10644.750, 190.417, 52639.444 20/06/04,18:06:16,04,09,1, 11.9,1,1, 13.465, 10644.764, 190.442, 52639.469 20/06/04,18:06:16,05,09,1, 11.9,1,1, 13.465, 10644.766, 190.424, 52639.487 20/06/04,18:06:16,06,09,1, 11.9,1,1, 13.465, 10644.807, 190.437, 52639.456 20/06/04,18:06:16,07,09,1, 11.9,1,1, 13.465, 10644.793, 190.441, 52639.460 20/06/04,18:06:16,08,09,1, 11.9,1,1, 13.465, 10644.781, 190.458, 52639.515 20/06/04,18:06:16,09,09,1, 11.9,1,1, 13.465, 10644.811, 190.436, 52639.512 20/06/04,18:06:16,10,09,1, 11.9,1,1, 13.465, 10644.790, 190.423, 52639.479 20/06/04,18:06:16,11,09,1, 11.9,1,1, 13.465, 10644.774, 190.421, 52639.462 20/06/04,18:06:16,12,09,1, 11.9,1,1, 13.465, 10644.793, 190.435, 52639.471 20/06/04,18:06:16,13,09,1, 11.9,1,1, 13.465, 10644.803, 190.440, 52639.463 20/06/04,18:06:16,14,09,1, 11.9,1,1, 13.465, 10644.790, 190.449, 52639.460 20/06/04,18:06:16,15,09,1, 11.9,1,1, 13.465, 10644.795, 190.425, 52639.467 20/06/04,18:06:16,16,09,1, 11.9,1,1, 13.465, 10644.780, 190.457, 52639.444 20/06/04,18:06:16,17,09,1, 11.9,1,1, 13.465, 10644.800, 190.435, 52639.477 20/06/04,18:06:16,18,09,1, 11.9,1,1, 13.465, 10644.802, 190.453, 52639.484 20/06/04,18:06:16,19,09,1, 11.9,1,1, 13.465, 10644.784, 190.455, 52639.470 20/06/04,18:06:17,00,09,1, 11.9,1,1, 13.462, 10644.845, 190.482, 52639.570 20/06/04,18:06:17,01,09,1, 11.9,1,1, 13.462, 10644.799, 190.485, 52639.504 20/06/04,18:06:17,02,09,1, 11.9,1,1, 13.462, 10644.801, 190.458, 52639.465 20/06/04,18:06:17,03,09,1, 11.9,1,1, 13.462, 10644.790, 190.467, 52639.530 20/06/04,18:06:17,04,09,1, 11.9,1,1, 13.462, 10644.800, 190.456, 52639.491 20/06/04,18:06:17,05,09,1, 11.9,1,1, 13.462, 10644.806, 190.458, 52639.535 20/06/04,18:06:17,06,09,1, 11.9,1,1, 13.462, 10644.827, 190.483, 52639.533 20/06/04,18:06:17,07,09,1, 11.9,1,1, 13.462, 10644.813, 190.468, 52639.476 20/06/04,18:06:17,08,09,1, 11.9,1,1, 13.462, 10644.819, 190.459, 52639.546 20/06/04,18:06:17,09,09,1, 11.9,1,1, 13.462, 10644.815, 190.470, 52639.470 20/06/04,18:06:17,10,09,1, 11.9,1,1, 13.462, 10644.841, 190.459, 52639.498 20/06/04,18:06:17,11,09,1, 11.9,1,1, 13.462, 10644.816, 190.490, 52639.546 20/06/04,18:06:17,12,09,1, 11.9,1,1, 13.462, 10644.830, 190.458, 52639.514 20/06/04,18:06:17,13,09,1, 11.9,1,1, 13.462, 10644.822, 190.441, 52639.558 20/06/04,18:06:17,14,09,1, 11.9,1,1, 13.462, 10644.855, 190.482, 52639.543 20/06/04,18:06:17,15,09,1, 11.9,1,1, 13.462, 10644.835, 190.448, 52639.543 20/06/04,18:06:17,16,09,1, 11.9,1,1, 13.462, 10644.847, 190.456, 52639.506 20/06/04,18:06:17,17,09,1, 11.9,1,1, 13.462, 10644.830, 190.460, 52639.526 20/06/04,18:06:17,18,09,1, 11.9,1,1, 13.462, 10644.831, 190.485, 52639.522 20/06/04,18:06:17,19,09,1, 11.9,1,1, 13.462, 10644.846, 190.482, 52639.570 20/06/04,18:06:18,00,09,1, 11.8,1,1, 13.461, 10644.861, 190.508, 52639.589 20/06/04,18:06:18,01,09,1, 11.8,1,1, 13.461, 10644.880, 190.488, 52639.561 20/06/04,18:06:18,02,09,1, 11.8,1,1, 13.461, 10644.848, 190.455, 52639.549 20/06/04,18:06:18,03,09,1, 11.8,1,1, 13.461, 10644.853, 190.474, 52639.538 20/06/04,18:06:18,04,09,1, 11.8,1,1, 13.461, 10644.866, 190.469, 52639.508 20/06/04,18:06:18,05,09,1, 11.8,1,1, 13.461, 10644.863, 190.480, 52639.578 20/06/04,18:06:18,06,09,1, 11.8,1,1, 13.461, 10644.876, 190.491, 52639.502 20/06/04,18:06:18,07,09,1, 11.8,1,1, 13.461, 10644.867, 190.506, 52639.578 20/06/04,18:06:18,08,09,1, 11.8,1,1, 13.461, 10644.867, 190.506, 52639.551 20/06/04,18:06:18,09,09,1, 11.8,1,1, 13.461, 10644.881, 190.490, 52639.541 20/06/04,18:06:18,10,09,1, 11.8,1,1, 13.461, 10644.855, 190.490, 52639.519 20/06/04,18:06:18,11,09,1, 11.8,1,1, 13.461, 10644.858, 190.528, 52639.533 20/06/04,18:06:18,12,09,1, 11.8,1,1, 13.461, 10644.861, 190.520, 52639.561 20/06/04,18:06:18,13,09,1, 11.8,1,1, 13.461, 10644.906, 190.504, 52639.564 20/06/04,18:06:18,14,09,1, 11.8,1,1, 13.461, 10644.880, 190.492, 52639.539 20/06/04,18:06:18,15,09,1, 11.8,1,1, 13.461, 10644.892, 190.515, 52639.586 20/06/04,18:06:18,16,09,1, 11.8,1,1, 13.461, 10644.874, 190.511, 52639.541 20/06/04,18:06:18,17,09,1, 11.8,1,1, 13.461, 10644.898, 190.523, 52639.570 20/06/04,18:06:18,18,09,1, 11.8,1,1, 13.461, 10644.896, 190.466, 52639.359 20/06/04,18:06:18,19,09,1, 11.8,1,1, 13.461, 10644.865, 190.508, 52639.589 20/06/04,18:06:19,00,08,1, 11.9,1,1, 13.462, 10644.937, 190.548, 52639.620 20/06/04,18:06:19,01,08,1, 11.9,1,1, 13.462, 10644.879, 190.513, 52639.595 20/06/04,18:06:19,02,08,1, 11.9,1,1, 13.462, 10644.892, 190.508, 52639.587 20/06/04,18:06:19,03,08,1, 11.9,1,1, 13.462, 10644.892, 190.536, 52639.629 20/06/04,18:06:19,04,08,1, 11.9,1,1, 13.462, 10644.895, 190.492, 52639.569 20/06/04,18:06:19,05,08,1, 11.9,1,1, 13.462, 10644.924, 190.539, 52639.647 20/06/04,18:06:19,06,08,1, 11.9,1,1, 13.462, 10644.886, 190.523, 52639.569 20/06/04,18:06:19,07,08,1, 11.9,1,1, 13.462, 10644.908, 190.508, 52639.540 20/06/04,18:06:19,08,08,1, 11.9,1,1, 13.462, 10644.903, 190.527, 52639.608 20/06/04,18:06:19,09,08,1, 11.9,1,1, 13.462, 10644.934, 190.551, 52639.621 20/06/04,18:06:19,10,08,1, 11.9,1,1, 13.462, 10644.922, 190.536, 52639.603 20/06/04,18:06:19,11,08,1, 11.9,1,1, 13.462, 10644.931, 190.520, 52639.601 20/06/04,18:06:19,12,08,1, 11.9,1,1, 13.462, 10644.928, 190.531, 52639.539 20/06/04,18:06:19,13,08,1, 11.9,1,1, 13.462, 10644.953, 190.517, 52639.584 20/06/04,18:06:19,14,08,1, 11.9,1,1, 13.462, 10644.941, 190.517, 52639.533 20/06/04,18:06:19,15,08,1, 11.9,1,1, 13.462, 10644.920, 190.550, 52639.555 20/06/04,18:06:19,16,08,1, 11.9,1,1, 13.462, 10644.957, 190.536, 52639.551 20/06/04,18:06:19,17,08,1, 11.9,1,1, 13.462, 10644.930, 190.541, 52639.551 20/06/04,18:06:19,18,08,1, 11.9,1,1, 13.462, 10644.942, 190.556, 52639.594 20/06/04,18:06:19,19,08,1, 11.9,1,1, 13.462, 10644.938, 190.548, 52639.620 20/06/04,18:06:20,00,08,1, 11.9,1,1, 13.464, 10644.953, 190.527, 52639.640 20/06/04,18:06:20,01,08,1, 11.9,1,1, 13.464, 10644.932, 190.545, 52639.580 20/06/04,18:06:20,02,08,1, 11.9,1,1, 13.464, 10644.949, 190.548, 52639.600 20/06/04,18:06:20,03,08,1, 11.9,1,1, 13.464, 10644.940, 190.566, 52639.603 20/06/04,18:06:20,04,08,1, 11.9,1,1, 13.464, 10644.943, 190.552, 52639.591 20/06/04,18:06:20,05,08,1, 11.9,1,1, 13.464, 10644.944, 190.577, 52639.635 20/06/04,18:06:20,06,08,1, 11.9,1,1, 13.464, 10644.967, 190.561, 52639.611 20/06/04,18:06:20,07,08,1, 11.9,1,1, 13.464, 10644.957, 190.572, 52639.620 20/06/04,18:06:20,08,08,1, 11.9,1,1, 13.464, 10644.959, 190.576, 52639.626 20/06/04,18:06:20,09,08,1, 11.9,1,1, 13.464, 10644.946, 190.548, 52639.619 20/06/04,18:06:20,10,08,1, 11.9,1,1, 13.464, 10644.949, 190.558, 52639.665 20/06/04,18:06:20,11,08,1, 11.9,1,1, 13.464, 10644.983, 190.554, 52639.634 20/06/04,18:06:20,12,08,1, 11.9,1,1, 13.464, 10644.970, 190.557, 52639.651 20/06/04,18:06:20,13,08,1, 11.9,1,1, 13.464, 10644.990, 190.563, 52639.687 20/06/04,18:06:20,14,08,1, 11.9,1,1, 13.464, 10644.964, 190.577, 52639.626 20/06/04,18:06:20,15,08,1, 11.9,1,1, 13.464, 10644.962, 190.562, 52639.648 20/06/04,18:06:20,16,08,1, 11.9,1,1, 13.464, 10644.992, 190.547, 52639.651 20/06/04,18:06:20,17,08,1, 11.9,1,1, 13.464, 10644.981, 190.572, 52639.644 20/06/04,18:06:20,18,08,1, 11.9,1,1, 13.464, 10644.994, 190.554, 52639.658 20/06/04,18:06:20,19,08,1, 11.9,1,1, 13.464, 10644.954, 190.527, 52639.640 20/06/04,18:06:21,00,08,1, 11.9,1,1, 13.465, 10645.003, 190.617, 52639.679 20/06/04,18:06:21,01,08,1, 11.9,1,1, 13.465, 10644.987, 190.568, 52639.662 20/06/04,18:06:21,02,08,1, 11.9,1,1, 13.465, 10644.961, 190.557, 52639.655 20/06/04,18:06:21,03,08,1, 11.9,1,1, 13.465, 10644.961, 190.570, 52639.658 20/06/04,18:06:21,04,08,1, 11.9,1,1, 13.465, 10644.973, 190.569, 52639.641 20/06/04,18:06:21,05,08,1, 11.9,1,1, 13.465, 10644.989, 190.600, 52639.635 20/06/04,18:06:21,06,08,1, 11.9,1,1, 13.465, 10644.943, 190.574, 52639.645 20/06/04,18:06:21,07,08,1, 11.9,1,1, 13.465, 10644.988, 190.599, 52639.640 20/06/04,18:06:21,08,08,1, 11.9,1,1, 13.465, 10644.994, 190.585, 52639.641 20/06/04,18:06:21,09,08,1, 11.9,1,1, 13.465, 10644.987, 190.612, 52639.659 20/06/04,18:06:21,10,08,1, 11.9,1,1, 13.465, 10645.012, 190.606, 52639.617 20/06/04,18:06:21,11,08,1, 11.9,1,1, 13.465, 10645.002, 190.587, 52639.685 20/06/04,18:06:21,12,08,1, 11.9,1,1, 13.465, 10644.973, 190.619, 52639.681 20/06/04,18:06:21,13,08,1, 11.9,1,1, 13.465, 10645.034, 190.601, 52639.694 20/06/04,18:06:21,14,08,1, 11.9,1,1, 13.465, 10644.991, 190.611, 52639.671 20/06/04,18:06:21,15,08,1, 11.9,1,1, 13.465, 10644.986, 190.625, 52639.671 20/06/04,18:06:21,16,08,1, 11.9,1,1, 13.465, 10645.002, 190.624, 52639.657 20/06/04,18:06:21,17,08,1, 11.9,1,1, 13.465, 10644.983, 190.619, 52639.654 20/06/04,18:06:21,18,08,1, 11.9,1,1, 13.465, 10645.002, 190.614, 52639.640 20/06/04,18:06:21,19,08,1, 11.9,1,1, 13.465, 10645.010, 190.617, 52639.679 20/06/04,18:06:22,00,08,1, 11.9,1,1, 13.461, 10645.045, 190.724, 52639.745 20/06/04,18:06:22,01,08,1, 11.9,1,1, 13.461, 10645.009, 190.641, 52639.659 20/06/04,18:06:22,02,08,1, 11.9,1,1, 13.461, 10645.035, 190.625, 52639.678 20/06/04,18:06:22,03,08,1, 11.9,1,1, 13.461, 10645.017, 190.631, 52639.630 20/06/04,18:06:22,04,08,1, 11.9,1,1, 13.461, 10645.019, 190.640, 52639.656 20/06/04,18:06:22,05,08,1, 11.9,1,1, 13.461, 10645.014, 190.606, 52639.707 20/06/04,18:06:22,06,08,1, 11.9,1,1, 13.461, 10645.039, 190.644, 52639.672 20/06/04,18:06:22,07,08,1, 11.9,1,1, 13.461, 10645.046, 190.660, 52639.685 20/06/04,18:06:22,08,08,1, 11.9,1,1, 13.461, 10645.059, 190.670, 52639.718 20/06/04,18:06:22,09,08,1, 11.9,1,1, 13.461, 10645.056, 190.673, 52639.701 20/06/04,18:06:22,10,08,1, 11.9,1,1, 13.461, 10645.033, 190.677, 52639.713 20/06/04,18:06:22,11,08,1, 11.9,1,1, 13.461, 10645.033, 190.684, 52639.694 20/06/04,18:06:22,12,08,1, 11.9,1,1, 13.461, 10645.020, 190.646, 52639.718 20/06/04,18:06:22,13,08,1, 11.9,1,1, 13.461, 10645.046, 190.660, 52639.694 20/06/04,18:06:22,14,08,1, 11.9,1,1, 13.461, 10645.031, 190.664, 52639.735 20/06/04,18:06:22,15,08,1, 11.9,1,1, 13.461, 10645.055, 190.681, 52639.688 20/06/04,18:06:22,16,08,1, 11.9,1,1, 13.461, 10645.056, 190.672, 52639.711 20/06/04,18:06:22,17,08,1, 11.9,1,1, 13.461, 10645.063, 190.705, 52639.725 20/06/04,18:06:22,18,08,1, 11.9,1,1, 13.461, 10645.077, 190.691, 52639.738 20/06/04,18:06:22,19,08,1, 11.9,1,1, 13.461, 10645.048, 190.724, 52639.745 20/06/04,18:06:23,00,08,1, 11.9,1,1, 13.458, 10645.095, 190.721, 52639.794 20/06/04,18:06:23,01,08,1, 11.9,1,1, 13.458, 10645.078, 190.697, 52639.735 20/06/04,18:06:23,02,08,1, 11.9,1,1, 13.458, 10645.074, 190.691, 52639.729 20/06/04,18:06:23,03,08,1, 11.9,1,1, 13.458, 10645.058, 190.677, 52639.751 20/06/04,18:06:23,04,08,1, 11.9,1,1, 13.458, 10645.078, 190.699, 52639.704 20/06/04,18:06:23,05,08,1, 11.9,1,1, 13.458, 10645.070, 190.667, 52639.750 20/06/04,18:06:23,06,08,1, 11.9,1,1, 13.458, 10645.086, 190.704, 52639.731 20/06/04,18:06:23,07,08,1, 11.9,1,1, 13.458, 10645.070, 190.730, 52639.758 20/06/04,18:06:23,08,08,1, 11.9,1,1, 13.458, 10645.098, 190.684, 52639.753 20/06/04,18:06:23,09,08,1, 11.9,1,1, 13.458, 10645.062, 190.696, 52639.750 20/06/04,18:06:23,10,08,1, 11.9,1,1, 13.458, 10645.071, 190.722, 52639.728 20/06/04,18:06:23,11,08,1, 11.9,1,1, 13.458, 10645.092, 190.723, 52639.761 20/06/04,18:06:23,12,08,1, 11.9,1,1, 13.458, 10645.080, 190.717, 52639.745 20/06/04,18:06:23,13,08,1, 11.9,1,1, 13.458, 10645.065, 190.720, 52639.740 20/06/04,18:06:23,14,08,1, 11.9,1,1, 13.458, 10645.083, 190.716, 52639.726 20/06/04,18:06:23,15,08,1, 11.9,1,1, 13.458, 10645.071, 190.704, 52639.723 20/06/04,18:06:23,16,08,1, 11.9,1,1, 13.458, 10645.089, 190.743, 52639.814 20/06/04,18:06:23,17,08,1, 11.9,1,1, 13.458, 10645.103, 190.723, 52639.755 20/06/04,18:06:23,18,08,1, 11.9,1,1, 13.458, 10645.082, 190.720, 52639.792 20/06/04,18:06:23,19,08,1, 11.9,1,1, 13.458, 10645.103, 190.721, 52639.794 20/06/04,18:06:24,00,08,1, 11.9,1,1, 13.463, 10645.137, 190.778, 52639.782 20/06/04,18:06:24,01,08,1, 11.9,1,1, 13.463, 10645.118, 190.697, 52639.737 20/06/04,18:06:24,02,08,1, 11.9,1,1, 13.463, 10645.117, 190.718, 52639.755 20/06/04,18:06:24,03,08,1, 11.9,1,1, 13.463, 10645.116, 190.732, 52639.786 20/06/04,18:06:24,04,08,1, 11.9,1,1, 13.463, 10645.110, 190.717, 52639.756 20/06/04,18:06:24,05,08,1, 11.9,1,1, 13.463, 10645.104, 190.724, 52639.740 20/06/04,18:06:24,06,08,1, 11.9,1,1, 13.463, 10645.105, 190.752, 52639.761 20/06/04,18:06:24,07,08,1, 11.9,1,1, 13.463, 10645.081, 190.752, 52639.785 20/06/04,18:06:24,08,08,1, 11.9,1,1, 13.463, 10645.108, 190.765, 52639.780 20/06/04,18:06:24,09,08,1, 11.9,1,1, 13.463, 10645.089, 190.770, 52639.797 20/06/04,18:06:24,10,08,1, 11.9,1,1, 13.463, 10645.109, 190.797, 52639.795 20/06/04,18:06:24,11,08,1, 11.9,1,1, 13.463, 10645.119, 190.776, 52639.742 20/06/04,18:06:24,12,08,1, 11.9,1,1, 13.463, 10645.121, 190.760, 52639.792 20/06/04,18:06:24,13,08,1, 11.9,1,1, 13.463, 10645.121, 190.767, 52639.769 20/06/04,18:06:24,14,08,1, 11.9,1,1, 13.463, 10645.132, 190.798, 52639.794 20/06/04,18:06:24,15,08,1, 11.9,1,1, 13.463, 10645.142, 190.802, 52639.822 20/06/04,18:06:24,16,08,1, 11.9,1,1, 13.463, 10645.128, 190.791, 52639.781 20/06/04,18:06:24,17,08,1, 11.9,1,1, 13.463, 10645.119, 190.783, 52639.770 20/06/04,18:06:24,18,08,1, 11.9,1,1, 13.463, 10645.161, 190.788, 52639.750 20/06/04,18:06:24,19,08,1, 11.9,1,1, 13.463, 10645.139, 190.778, 52639.782 20/06/04,18:06:25,00,09,1, 11.8,1,1, 13.461, 10645.170, 190.840, 52639.844 20/06/04,18:06:25,01,09,1, 11.8,1,1, 13.461, 10645.157, 190.804, 52639.761 20/06/04,18:06:25,02,09,1, 11.8,1,1, 13.461, 10645.141, 190.789, 52639.803 20/06/04,18:06:25,03,09,1, 11.8,1,1, 13.461, 10645.151, 190.787, 52639.786 20/06/04,18:06:25,04,09,1, 11.8,1,1, 13.461, 10645.183, 190.815, 52639.830 20/06/04,18:06:25,05,09,1, 11.8,1,1, 13.461, 10645.163, 190.786, 52639.805 20/06/04,18:06:25,06,09,1, 11.8,1,1, 13.461, 10645.137, 190.794, 52639.767 20/06/04,18:06:25,07,09,1, 11.8,1,1, 13.461, 10645.133, 190.803, 52640.056 20/06/04,18:06:25,08,09,1, 11.8,1,1, 13.461, 10645.164, 190.813, 52639.845 20/06/04,18:06:25,09,09,1, 11.8,1,1, 13.461, 10645.152, 190.791, 52639.820 20/06/04,18:06:25,10,09,1, 11.8,1,1, 13.461, 10645.171, 190.816, 52639.856 20/06/04,18:06:25,11,09,1, 11.8,1,1, 13.461, 10645.145, 190.810, 52639.800 20/06/04,18:06:25,12,09,1, 11.8,1,1, 13.461, 10645.151, 190.818, 52639.831 20/06/04,18:06:25,13,09,1, 11.8,1,1, 13.461, 10645.149, 190.798, 52639.791 20/06/04,18:06:25,14,09,1, 11.8,1,1, 13.461, 10645.154, 190.809, 52639.799 20/06/04,18:06:25,15,09,1, 11.8,1,1, 13.461, 10645.152, 190.814, 52639.790 20/06/04,18:06:25,16,09,1, 11.8,1,1, 13.461, 10645.162, 190.827, 52639.830 20/06/04,18:06:25,17,09,1, 11.8,1,1, 13.461, 10645.178, 190.809, 52639.840 20/06/04,18:06:25,18,09,1, 11.8,1,1, 13.461, 10645.163, 190.822, 52639.761 20/06/04,18:06:25,19,09,1, 11.8,1,1, 13.461, 10645.173, 190.840, 52639.844 20/06/04,18:06:26,00,08,1, 11.9,1,1, 13.460, 10645.229, 190.856, 52639.914 20/06/04,18:06:26,01,08,1, 11.9,1,1, 13.460, 10645.184, 190.848, 52639.801 20/06/04,18:06:26,02,08,1, 11.9,1,1, 13.460, 10645.206, 190.834, 52639.853 20/06/04,18:06:26,03,08,1, 11.9,1,1, 13.460, 10645.194, 190.845, 52639.845 20/06/04,18:06:26,04,08,1, 11.9,1,1, 13.460, 10645.193, 190.844, 52639.861 20/06/04,18:06:26,05,08,1, 11.9,1,1, 13.460, 10645.210, 190.847, 52639.846 20/06/04,18:06:26,06,08,1, 11.9,1,1, 13.460, 10645.214, 190.861, 52639.875 20/06/04,18:06:26,07,08,1, 11.9,1,1, 13.460, 10645.205, 190.831, 52639.858 20/06/04,18:06:26,08,08,1, 11.9,1,1, 13.460, 10645.206, 190.853, 52639.863 20/06/04,18:06:26,09,08,1, 11.9,1,1, 13.460, 10645.219, 190.872, 52639.847 20/06/04,18:06:26,10,08,1, 11.9,1,1, 13.460, 10645.206, 190.853, 52639.849 20/06/04,18:06:26,11,08,1, 11.9,1,1, 13.460, 10645.199, 190.865, 52639.888 20/06/04,18:06:26,12,08,1, 11.9,1,1, 13.460, 10645.226, 190.855, 52639.870 20/06/04,18:06:26,13,08,1, 11.9,1,1, 13.460, 10645.188, 190.861, 52639.883 20/06/04,18:06:26,14,08,1, 11.9,1,1, 13.460, 10645.185, 190.869, 52639.869 20/06/04,18:06:26,15,08,1, 11.9,1,1, 13.460, 10645.212, 190.873, 52639.900 20/06/04,18:06:26,16,08,1, 11.9,1,1, 13.460, 10645.191, 190.854, 52639.876 20/06/04,18:06:26,17,08,1, 11.9,1,1, 13.460, 10645.225, 190.868, 52639.888 20/06/04,18:06:26,18,08,1, 11.9,1,1, 13.460, 10645.201, 190.847, 52639.882 20/06/04,18:06:26,19,08,1, 11.9,1,1, 13.460, 10645.235, 190.856, 52639.914 20/06/04,18:06:27,00,08,1, 11.9,1,1, 13.458, 10645.279, 190.912, 52639.874 20/06/04,18:06:27,01,08,1, 11.9,1,1, 13.458, 10645.243, 190.890, 52639.935 20/06/04,18:06:27,02,08,1, 11.9,1,1, 13.458, 10645.201, 190.869, 52639.978 20/06/04,18:06:27,03,08,1, 11.9,1,1, 13.458, 10645.250, 190.873, 52639.963 20/06/04,18:06:27,04,08,1, 11.9,1,1, 13.458, 10645.238, 190.850, 52639.927 20/06/04,18:06:27,05,08,1, 11.9,1,1, 13.458, 10645.237, 190.884, 52639.918 20/06/04,18:06:27,06,08,1, 11.9,1,1, 13.458, 10645.236, 190.873, 52639.913 20/06/04,18:06:27,07,08,1, 11.9,1,1, 13.458, 10645.281, 190.881, 52639.949 20/06/04,18:06:27,08,08,1, 11.9,1,1, 13.458, 10645.231, 190.893, 52639.856 20/06/04,18:06:27,09,08,1, 11.9,1,1, 13.458, 10645.204, 190.910, 52640.007 20/06/04,18:06:27,10,08,1, 11.9,1,1, 13.458, 10645.259, 190.891, 52639.942 20/06/04,18:06:27,11,08,1, 11.9,1,1, 13.458, 10645.246, 190.881, 52639.934 20/06/04,18:06:27,12,08,1, 11.9,1,1, 13.458, 10645.248, 190.880, 52639.603 20/06/04,18:06:27,13,08,1, 11.9,1,1, 13.458, 10645.197, 190.898, 52639.933 20/06/04,18:06:27,14,08,1, 11.9,1,1, 13.458, 10645.229, 190.887, 52639.903 20/06/04,18:06:27,15,08,1, 11.9,1,1, 13.458, 10645.222, 190.919, 52639.974 20/06/04,18:06:27,16,08,1, 11.9,1,1, 13.458, 10645.258, 190.929, 52639.905 20/06/04,18:06:27,17,08,1, 11.9,1,1, 13.458, 10645.266, 190.932, 52639.896 20/06/04,18:06:27,18,08,1, 11.9,1,1, 13.458, 10645.259, 190.941, 52639.955 20/06/04,18:06:27,19,08,1, 11.9,1,1, 13.458, 10645.282, 190.912, 52639.874 20/06/04,18:06:28,00,08,1, 11.8,1,1, 13.458, 10645.304, 190.955, 52639.959 20/06/04,18:06:28,01,08,1, 11.8,1,1, 13.458, 10645.271, 190.911, 52639.961 20/06/04,18:06:28,02,08,1, 11.8,1,1, 13.458, 10645.267, 190.930, 52639.928 20/06/04,18:06:28,03,08,1, 11.8,1,1, 13.458, 10645.268, 190.917, 52639.921 20/06/04,18:06:28,04,08,1, 11.8,1,1, 13.458, 10645.279, 190.947, 52639.909 20/06/04,18:06:28,05,08,1, 11.8,1,1, 13.458, 10645.324, 190.944, 52639.918 20/06/04,18:06:28,06,08,1, 11.8,1,1, 13.458, 10645.292, 190.926, 52639.896 20/06/04,18:06:28,07,08,1, 11.8,1,1, 13.458, 10645.273, 190.927, 52639.917 20/06/04,18:06:28,08,08,1, 11.8,1,1, 13.458, 10645.282, 190.916, 52639.921 20/06/04,18:06:28,09,08,1, 11.8,1,1, 13.458, 10645.273, 190.964, 52639.931 20/06/04,18:06:28,10,08,1, 11.8,1,1, 13.458, 10645.290, 190.956, 52639.914 20/06/04,18:06:28,11,08,1, 11.8,1,1, 13.458, 10645.277, 190.941, 52639.937 20/06/04,18:06:28,12,08,1, 11.8,1,1, 13.458, 10645.302, 190.968, 52639.925 20/06/04,18:06:28,13,08,1, 11.8,1,1, 13.458, 10645.266, 190.938, 52639.890 20/06/04,18:06:28,14,08,1, 11.8,1,1, 13.458, 10645.295, 190.927, 52639.946 20/06/04,18:06:28,15,08,1, 11.8,1,1, 13.458, 10645.293, 190.953, 52639.961 20/06/04,18:06:28,16,08,1, 11.8,1,1, 13.458, 10645.289, 190.942, 52639.951 20/06/04,18:06:28,17,08,1, 11.8,1,1, 13.458, 10645.294, 190.926, 52639.943 20/06/04,18:06:28,18,08,1, 11.8,1,1, 13.458, 10645.267, 190.953, 52639.933 20/06/04,18:06:28,19,08,1, 11.8,1,1, 13.458, 10645.308, 190.955, 52639.959 20/06/04,18:06:29,00,08,1, 11.9,1,1, 13.461, 10645.337, 190.988, 52639.984 20/06/04,18:06:29,01,08,1, 11.9,1,1, 13.461, 10645.284, 190.953, 52639.959 20/06/04,18:06:29,02,08,1, 11.9,1,1, 13.461, 10645.306, 190.974, 52640.018 20/06/04,18:06:29,03,08,1, 11.9,1,1, 13.461, 10645.317, 190.950, 52639.988 20/06/04,18:06:29,04,08,1, 11.9,1,1, 13.461, 10645.296, 190.964, 52639.955 20/06/04,18:06:29,05,08,1, 11.9,1,1, 13.461, 10645.302, 190.954, 52639.955 20/06/04,18:06:29,06,08,1, 11.9,1,1, 13.461, 10645.309, 190.962, 52639.970 20/06/04,18:06:29,07,08,1, 11.9,1,1, 13.461, 10645.291, 190.972, 52639.971 20/06/04,18:06:29,08,08,1, 11.9,1,1, 13.461, 10645.331, 191.007, 52640.030 20/06/04,18:06:29,09,08,1, 11.9,1,1, 13.461, 10645.292, 190.976, 52639.969 20/06/04,18:06:29,10,08,1, 11.9,1,1, 13.461, 10645.290, 190.958, 52639.944 20/06/04,18:06:29,11,08,1, 11.9,1,1, 13.461, 10645.306, 190.987, 52639.959 20/06/04,18:06:29,12,08,1, 11.9,1,1, 13.461, 10645.296, 190.985, 52639.948 20/06/04,18:06:29,13,08,1, 11.9,1,1, 13.461, 10645.310, 190.982, 52639.924 20/06/04,18:06:29,14,08,1, 11.9,1,1, 13.461, 10645.322, 191.011, 52639.956 20/06/04,18:06:29,15,08,1, 11.9,1,1, 13.461, 10645.334, 190.997, 52639.998 20/06/04,18:06:29,16,08,1, 11.9,1,1, 13.461, 10645.318, 190.995, 52639.992 20/06/04,18:06:29,17,08,1, 11.9,1,1, 13.461, 10645.316, 190.994, 52639.954 20/06/04,18:06:29,18,08,1, 11.9,1,1, 13.461, 10645.313, 190.974, 52639.986 20/06/04,18:06:29,19,08,1, 11.9,1,1, 13.461, 10645.341, 190.988, 52639.984 20/06/04,18:06:30,00,08,1, 11.8,1,1, 13.457, 10645.354, 191.043, 52640.029 20/06/04,18:06:30,01,08,1, 11.8,1,1, 13.457, 10645.320, 190.997, 52640.004 20/06/04,18:06:30,02,08,1, 11.8,1,1, 13.457, 10645.345, 190.987, 52639.974 20/06/04,18:06:30,03,08,1, 11.8,1,1, 13.457, 10645.323, 191.000, 52640.002 20/06/04,18:06:30,04,08,1, 11.8,1,1, 13.457, 10645.310, 190.989, 52639.996 20/06/04,18:06:30,05,08,1, 11.8,1,1, 13.457, 10645.320, 190.996, 52639.995 20/06/04,18:06:30,06,08,1, 11.8,1,1, 13.457, 10645.303, 190.986, 52640.019 20/06/04,18:06:30,07,08,1, 11.8,1,1, 13.457, 10645.312, 190.995, 52639.990 20/06/04,18:06:30,08,08,1, 11.8,1,1, 13.457, 10645.329, 191.022, 52640.016 20/06/04,18:06:30,09,08,1, 11.8,1,1, 13.457, 10645.322, 191.002, 52640.003 20/06/04,18:06:30,10,08,1, 11.8,1,1, 13.457, 10645.321, 191.016, 52639.997 20/06/04,18:06:30,11,08,1, 11.8,1,1, 13.457, 10645.326, 191.047, 52640.030 20/06/04,18:06:30,12,08,1, 11.8,1,1, 13.457, 10645.328, 191.026, 52639.995 20/06/04,18:06:30,13,08,1, 11.8,1,1, 13.457, 10645.323, 191.010, 52639.992 20/06/04,18:06:30,14,08,1, 11.8,1,1, 13.457, 10645.331, 191.042, 52639.996 20/06/04,18:06:30,15,08,1, 11.8,1,1, 13.457, 10645.329, 191.048, 52640.011 20/06/04,18:06:30,16,08,1, 11.8,1,1, 13.457, 10645.319, 191.037, 52640.011 20/06/04,18:06:30,17,08,1, 11.8,1,1, 13.457, 10645.335, 191.021, 52640.024 20/06/04,18:06:30,18,08,1, 11.8,1,1, 13.457, 10645.357, 191.028, 52640.037 20/06/04,18:06:30,19,08,1, 11.8,1,1, 13.457, 10645.354, 191.043, 52640.029 20/06/04,18:06:31,00,09,1, 11.9,1,1, 13.460, 10645.345, 191.080, 52640.085 20/06/04,18:06:31,01,09,1, 11.9,1,1, 13.460, 10645.316, 191.055, 52640.039 20/06/04,18:06:31,02,09,1, 11.9,1,1, 13.460, 10645.327, 191.054, 52640.048 20/06/04,18:06:31,03,09,1, 11.9,1,1, 13.460, 10645.339, 191.021, 52640.072 20/06/04,18:06:31,04,09,1, 11.9,1,1, 13.460, 10645.353, 191.051, 52640.017 20/06/04,18:06:31,05,09,1, 11.9,1,1, 13.460, 10645.360, 191.007, 52639.810 20/06/04,18:06:31,06,09,1, 11.9,1,1, 13.460, 10645.397, 191.039, 52639.967 20/06/04,18:06:31,07,09,1, 11.9,1,1, 13.460, 10645.356, 191.051, 52639.968 20/06/04,18:06:31,08,09,1, 11.9,1,1, 13.460, 10645.324, 191.037, 52640.022 20/06/04,18:06:31,09,09,1, 11.9,1,1, 13.460, 10645.360, 191.028, 52639.987 20/06/04,18:06:31,10,09,1, 11.9,1,1, 13.460, 10645.346, 191.093, 52640.050 20/06/04,18:06:31,11,09,1, 11.9,1,1, 13.460, 10645.357, 191.073, 52640.091 20/06/04,18:06:31,12,09,1, 11.9,1,1, 13.460, 10645.334, 191.056, 52640.018 20/06/04,18:06:31,13,09,1, 11.9,1,1, 13.460, 10645.350, 191.078, 52640.046 20/06/04,18:06:31,14,09,1, 11.9,1,1, 13.460, 10645.325, 191.051, 52640.024 20/06/04,18:06:31,15,09,1, 11.9,1,1, 13.460, 10645.338, 191.044, 52640.037 20/06/04,18:06:31,16,09,1, 11.9,1,1, 13.460, 10645.348, 191.066, 52640.024 20/06/04,18:06:31,17,09,1, 11.9,1,1, 13.460, 10645.357, 191.076, 52640.003 20/06/04,18:06:31,18,09,1, 11.9,1,1, 13.460, 10645.351, 191.086, 52640.050 20/06/04,18:06:31,19,09,1, 11.9,1,1, 13.460, 10645.346, 191.080, 52640.085 20/06/04,18:06:32,00,09,1, 11.9,1,1, 13.459, 10645.379, 191.108, 52640.102 20/06/04,18:06:32,01,09,1, 11.9,1,1, 13.459, 10645.355, 191.098, 52640.068 20/06/04,18:06:32,02,09,1, 11.9,1,1, 13.459, 10645.352, 191.087, 52640.055 20/06/04,18:06:32,03,09,1, 11.9,1,1, 13.459, 10645.357, 191.074, 52640.063 20/06/04,18:06:32,04,09,1, 11.9,1,1, 13.459, 10645.361, 191.091, 52640.046 20/06/04,18:06:32,05,09,1, 11.9,1,1, 13.459, 10645.370, 191.091, 52640.047 20/06/04,18:06:32,06,09,1, 11.9,1,1, 13.459, 10645.360, 191.108, 52640.063 20/06/04,18:06:32,07,09,1, 11.9,1,1, 13.459, 10645.367, 191.112, 52640.069 20/06/04,18:06:32,08,09,1, 11.9,1,1, 13.459, 10645.369, 191.108, 52640.062 20/06/04,18:06:32,09,09,1, 11.9,1,1, 13.459, 10645.344, 191.108, 52640.072 20/06/04,18:06:32,10,09,1, 11.9,1,1, 13.459, 10645.355, 191.105, 52640.049 20/06/04,18:06:32,11,09,1, 11.9,1,1, 13.459, 10645.379, 191.089, 52640.085 20/06/04,18:06:32,12,09,1, 11.9,1,1, 13.459, 10645.368, 191.078, 52640.077 20/06/04,18:06:32,13,09,1, 11.9,1,1, 13.459, 10645.362, 191.098, 52640.090 20/06/04,18:06:32,14,09,1, 11.9,1,1, 13.459, 10645.376, 191.104, 52640.112 20/06/04,18:06:32,15,09,1, 11.9,1,1, 13.459, 10645.389, 191.094, 52640.067 20/06/04,18:06:32,16,09,1, 11.9,1,1, 13.459, 10645.377, 191.124, 52640.127 20/06/04,18:06:32,17,09,1, 11.9,1,1, 13.459, 10645.381, 191.116, 52640.105 20/06/04,18:06:32,18,09,1, 11.9,1,1, 13.459, 10645.369, 191.092, 52640.074 20/06/04,18:06:32,19,09,1, 11.9,1,1, 13.459, 10645.386, 191.108, 52640.102 20/06/04,18:06:33,00,08,1, 11.9,1,1, 13.460, 10645.396, 191.142, 52640.122 20/06/04,18:06:33,01,08,1, 11.9,1,1, 13.460, 10645.357, 191.118, 52640.128 20/06/04,18:06:33,02,08,1, 11.9,1,1, 13.460, 10645.391, 191.083, 52640.135 20/06/04,18:06:33,03,08,1, 11.9,1,1, 13.460, 10645.393, 191.117, 52640.128 20/06/04,18:06:33,04,08,1, 11.9,1,1, 13.460, 10645.382, 191.138, 52640.127 20/06/04,18:06:33,05,08,1, 11.9,1,1, 13.460, 10645.412, 191.140, 52640.127 20/06/04,18:06:33,06,08,1, 11.9,1,1, 13.460, 10645.376, 191.093, 52640.134 20/06/04,18:06:33,07,08,1, 11.9,1,1, 13.460, 10645.401, 191.111, 52640.144 20/06/04,18:06:33,08,08,1, 11.9,1,1, 13.460, 10645.393, 191.109, 52640.134 20/06/04,18:06:33,09,08,1, 11.9,1,1, 13.460, 10645.395, 191.121, 52640.104 20/06/04,18:06:33,10,08,1, 11.9,1,1, 13.460, 10645.384, 191.105, 52640.134 20/06/04,18:06:33,11,08,1, 11.9,1,1, 13.460, 10645.394, 191.141, 52640.188 20/06/04,18:06:33,12,08,1, 11.9,1,1, 13.460, 10645.370, 191.149, 52640.137 20/06/04,18:06:33,13,08,1, 11.9,1,1, 13.460, 10645.411, 191.150, 52640.152 20/06/04,18:06:33,14,08,1, 11.9,1,1, 13.460, 10645.392, 191.135, 52640.114 20/06/04,18:06:33,15,08,1, 11.9,1,1, 13.460, 10645.414, 191.142, 52640.093 20/06/04,18:06:33,16,08,1, 11.9,1,1, 13.460, 10645.395, 191.167, 52640.154 20/06/04,18:06:33,17,08,1, 11.9,1,1, 13.460, 10645.416, 191.130, 52640.130 20/06/04,18:06:33,18,08,1, 11.9,1,1, 13.460, 10645.408, 191.176, 52640.144 20/06/04,18:06:33,19,08,1, 11.9,1,1, 13.460, 10645.398, 191.142, 52640.122 20/06/04,18:06:34,00,09,1, 11.9,1,1, 13.459, 10645.404, 191.209, 52640.150 20/06/04,18:06:34,01,09,1, 11.9,1,1, 13.459, 10645.395, 191.133, 52640.163 20/06/04,18:06:34,02,09,1, 11.9,1,1, 13.459, 10645.425, 191.133, 52640.126 20/06/04,18:06:34,03,09,1, 11.9,1,1, 13.459, 10645.402, 191.161, 52640.178 20/06/04,18:06:34,04,09,1, 11.9,1,1, 13.459, 10645.390, 191.174, 52640.162 20/06/04,18:06:34,05,09,1, 11.9,1,1, 13.459, 10645.402, 191.187, 52640.137 20/06/04,18:06:34,06,09,1, 11.9,1,1, 13.459, 10645.390, 191.155, 52640.159 20/06/04,18:06:34,07,09,1, 11.9,1,1, 13.459, 10645.410, 191.174, 52640.189 20/06/04,18:06:34,08,09,1, 11.9,1,1, 13.459, 10645.416, 191.161, 52640.142 20/06/04,18:06:34,09,09,1, 11.9,1,1, 13.459, 10645.421, 191.164, 52640.145 20/06/04,18:06:34,10,09,1, 11.9,1,1, 13.459, 10645.418, 191.203, 52640.119 20/06/04,18:06:34,11,09,1, 11.9,1,1, 13.459, 10645.430, 191.180, 52640.108 20/06/04,18:06:34,12,09,1, 11.9,1,1, 13.459, 10645.396, 191.188, 52640.164 20/06/04,18:06:34,13,09,1, 11.9,1,1, 13.459, 10645.395, 191.174, 52640.116 20/06/04,18:06:34,14,09,1, 11.9,1,1, 13.459, 10645.414, 191.190, 52640.172 20/06/04,18:06:34,15,09,1, 11.9,1,1, 13.459, 10645.385, 191.201, 52640.154 20/06/04,18:06:34,16,09,1, 11.9,1,1, 13.459, 10645.415, 191.176, 52640.109 20/06/04,18:06:34,17,09,1, 11.9,1,1, 13.459, 10645.407, 191.193, 52640.161 20/06/04,18:06:34,18,09,1, 11.9,1,1, 13.459, 10645.427, 191.190, 52640.160 20/06/04,18:06:34,19,09,1, 11.9,1,1, 13.459, 10645.404, 191.209, 52640.150 20/06/04,18:06:35,00,08,1, 11.9,1,1, 13.458, 10645.437, 191.212, 52640.202 20/06/04,18:06:35,01,08,1, 11.9,1,1, 13.458, 10645.423, 191.186, 52640.130 20/06/04,18:06:35,02,08,1, 11.9,1,1, 13.458, 10645.419, 191.207, 52640.167 20/06/04,18:06:35,03,08,1, 11.9,1,1, 13.458, 10645.437, 191.209, 52640.167 20/06/04,18:06:35,04,08,1, 11.9,1,1, 13.458, 10645.404, 191.183, 52640.161 20/06/04,18:06:35,05,08,1, 11.9,1,1, 13.458, 10645.427, 191.206, 52640.135 20/06/04,18:06:35,06,08,1, 11.9,1,1, 13.458, 10645.422, 191.212, 52640.144 20/06/04,18:06:35,07,08,1, 11.9,1,1, 13.458, 10645.433, 191.217, 52640.177 20/06/04,18:06:35,08,08,1, 11.9,1,1, 13.458, 10645.427, 191.196, 52640.169 20/06/04,18:06:35,09,08,1, 11.9,1,1, 13.458, 10645.440, 191.198, 52640.123 20/06/04,18:06:35,10,08,1, 11.9,1,1, 13.458, 10645.423, 191.187, 52640.145 20/06/04,18:06:35,11,08,1, 11.9,1,1, 13.458, 10645.421, 191.209, 52640.165 20/06/04,18:06:35,12,08,1, 11.9,1,1, 13.458, 10645.423, 191.220, 52640.173 20/06/04,18:06:35,13,08,1, 11.9,1,1, 13.458, 10645.404, 191.195, 52640.156 20/06/04,18:06:35,14,08,1, 11.9,1,1, 13.458, 10645.435, 191.212, 52640.161 20/06/04,18:06:35,15,08,1, 11.9,1,1, 13.458, 10645.429, 191.228, 52640.185 20/06/04,18:06:35,16,08,1, 11.9,1,1, 13.458, 10645.436, 191.195, 52640.160 20/06/04,18:06:35,17,08,1, 11.9,1,1, 13.458, 10645.406, 191.205, 52640.154 20/06/04,18:06:35,18,08,1, 11.9,1,1, 13.458, 10645.428, 191.243, 52640.226 20/06/04,18:06:35,19,08,1, 11.9,1,1, 13.458, 10645.444, 191.212, 52640.202 20/06/04,18:06:36,00,08,1, 11.9,1,1, 13.457, 10645.446, 191.270, 52640.198 20/06/04,18:06:36,01,08,1, 11.9,1,1, 13.457, 10645.451, 191.216, 52640.186 20/06/04,18:06:36,02,08,1, 11.9,1,1, 13.457, 10645.460, 191.240, 52640.201 20/06/04,18:06:36,03,08,1, 11.9,1,1, 13.457, 10645.462, 191.258, 52640.231 20/06/04,18:06:36,04,08,1, 11.9,1,1, 13.457, 10645.436, 191.229, 52640.220 20/06/04,18:06:36,05,08,1, 11.9,1,1, 13.457, 10645.458, 191.250, 52640.192 20/06/04,18:06:36,06,08,1, 11.9,1,1, 13.457, 10645.467, 191.255, 52640.219 20/06/04,18:06:36,07,08,1, 11.9,1,1, 13.457, 10645.455, 191.229, 52640.223 20/06/04,18:06:36,08,08,1, 11.9,1,1, 13.457, 10645.462, 191.229, 52640.180 20/06/04,18:06:36,09,08,1, 11.9,1,1, 13.457, 10645.471, 191.236, 52640.254 20/06/04,18:06:36,10,08,1, 11.9,1,1, 13.457, 10645.455, 191.223, 52640.173 20/06/04,18:06:36,11,08,1, 11.9,1,1, 13.457, 10645.463, 191.253, 52640.166 20/06/04,18:06:36,12,08,1, 11.9,1,1, 13.457, 10645.467, 191.237, 52640.210 20/06/04,18:06:36,13,08,1, 11.9,1,1, 13.457, 10645.464, 191.234, 52640.190 20/06/04,18:06:36,14,08,1, 11.9,1,1, 13.457, 10645.465, 191.277, 52640.224 20/06/04,18:06:36,15,08,1, 11.9,1,1, 13.457, 10645.471, 191.264, 52640.252 20/06/04,18:06:36,16,08,1, 11.9,1,1, 13.457, 10645.458, 191.257, 52640.196 20/06/04,18:06:36,17,08,1, 11.9,1,1, 13.457, 10645.469, 191.277, 52640.235 20/06/04,18:06:36,18,08,1, 11.9,1,1, 13.457, 10645.480, 191.277, 52640.221 20/06/04,18:06:36,19,08,1, 11.9,1,1, 13.457, 10645.450, 191.270, 52640.198 20/06/04,18:06:37,00,08,1, 11.9,1,1, 13.456, 10645.496, 191.292, 52640.267 20/06/04,18:06:37,01,08,1, 11.9,1,1, 13.456, 10645.490, 191.295, 52640.247 20/06/04,18:06:37,02,08,1, 11.9,1,1, 13.456, 10645.456, 191.288, 52640.213 20/06/04,18:06:37,03,08,1, 11.9,1,1, 13.456, 10645.475, 191.296, 52640.254 20/06/04,18:06:37,04,08,1, 11.9,1,1, 13.456, 10645.483, 191.287, 52640.222 20/06/04,18:06:37,05,08,1, 11.9,1,1, 13.456, 10645.472, 191.278, 52640.200 20/06/04,18:06:37,06,08,1, 11.9,1,1, 13.456, 10645.470, 191.303, 52640.247 20/06/04,18:06:37,07,08,1, 11.9,1,1, 13.456, 10645.472, 191.281, 52640.232 20/06/04,18:06:37,08,08,1, 11.9,1,1, 13.456, 10645.493, 191.270, 52640.240 20/06/04,18:06:37,09,08,1, 11.9,1,1, 13.456, 10645.461, 191.292, 52640.242 20/06/04,18:06:37,10,08,1, 11.9,1,1, 13.456, 10645.479, 191.286, 52640.266 20/06/04,18:06:37,11,08,1, 11.9,1,1, 13.456, 10645.485, 191.293, 52640.210 20/06/04,18:06:37,12,08,1, 11.9,1,1, 13.456, 10645.511, 191.302, 52640.276 20/06/04,18:06:37,13,08,1, 11.9,1,1, 13.456, 10645.495, 191.298, 52640.238 20/06/04,18:06:37,14,08,1, 11.9,1,1, 13.456, 10645.488, 191.323, 52640.228 20/06/04,18:06:37,15,08,1, 11.9,1,1, 13.456, 10645.494, 191.317, 52640.255 20/06/04,18:06:37,16,08,1, 11.9,1,1, 13.456, 10645.498, 191.317, 52640.211 20/06/04,18:06:37,17,08,1, 11.9,1,1, 13.456, 10645.487, 191.326, 52640.277 20/06/04,18:06:37,18,08,1, 11.9,1,1, 13.456, 10645.495, 191.324, 52640.265 20/06/04,18:06:37,19,08,1, 11.9,1,1, 13.456, 10645.502, 191.292, 52640.267 20/06/04,18:06:38,00,08,1, 11.9,1,1, 13.458, 10645.504, 191.366, 52640.294 20/06/04,18:06:38,01,08,1, 11.9,1,1, 13.458, 10645.492, 191.323, 52640.234 20/06/04,18:06:38,02,08,1, 11.9,1,1, 13.458, 10645.521, 191.329, 52640.268 20/06/04,18:06:38,03,08,1, 11.9,1,1, 13.458, 10645.506, 191.304, 52640.225 20/06/04,18:06:38,04,08,1, 11.9,1,1, 13.458, 10645.486, 191.329, 52640.282 20/06/04,18:06:38,05,08,1, 11.9,1,1, 13.458, 10645.472, 191.325, 52640.275 20/06/04,18:06:38,06,08,1, 11.9,1,1, 13.458, 10645.510, 191.338, 52640.251 20/06/04,18:06:38,07,08,1, 11.9,1,1, 13.458, 10645.511, 191.348, 52640.289 20/06/04,18:06:38,08,08,1, 11.9,1,1, 13.458, 10645.481, 191.355, 52640.236 20/06/04,18:06:38,09,08,1, 11.9,1,1, 13.458, 10645.510, 191.342, 52640.262 20/06/04,18:06:38,10,08,1, 11.9,1,1, 13.458, 10645.492, 191.345, 52640.261 20/06/04,18:06:38,11,08,1, 11.9,1,1, 13.458, 10645.505, 191.361, 52640.250 20/06/04,18:06:38,12,08,1, 11.9,1,1, 13.458, 10645.514, 191.371, 52640.283 20/06/04,18:06:38,13,08,1, 11.9,1,1, 13.458, 10645.484, 191.349, 52640.368 20/06/04,18:06:38,14,08,1, 11.9,1,1, 13.458, 10645.482, 191.361, 52640.315 20/06/04,18:06:38,15,08,1, 11.9,1,1, 13.458, 10645.497, 191.353, 52640.286 20/06/04,18:06:38,16,08,1, 11.9,1,1, 13.458, 10645.505, 191.356, 52640.285 20/06/04,18:06:38,17,08,1, 11.9,1,1, 13.458, 10645.513, 191.328, 52640.318 20/06/04,18:06:38,18,08,1, 11.9,1,1, 13.458, 10645.512, 191.340, 52640.252 20/06/04,18:06:38,19,08,1, 11.9,1,1, 13.458, 10645.510, 191.366, 52640.294 20/06/04,18:06:39,00,08,1, 11.9,1,1, 13.457, 10645.521, 191.380, 52640.282 20/06/04,18:06:39,01,08,1, 11.9,1,1, 13.457, 10645.532, 191.352, 52640.303 20/06/04,18:06:39,02,08,1, 11.9,1,1, 13.457, 10645.506, 191.365, 52640.323 20/06/04,18:06:39,03,08,1, 11.9,1,1, 13.457, 10645.505, 191.356, 52640.319 20/06/04,18:06:39,04,08,1, 11.9,1,1, 13.457, 10645.516, 191.365, 52640.288 20/06/04,18:06:39,05,08,1, 11.9,1,1, 13.457, 10645.511, 191.344, 52640.228 20/06/04,18:06:39,06,08,1, 11.9,1,1, 13.457, 10645.537, 191.409, 52640.310 20/06/04,18:06:39,07,08,1, 11.9,1,1, 13.457, 10645.515, 191.367, 52640.264 20/06/04,18:06:39,08,08,1, 11.9,1,1, 13.457, 10645.485, 191.369, 52640.268 20/06/04,18:06:39,09,08,1, 11.9,1,1, 13.457, 10645.522, 191.379, 52640.313 20/06/04,18:06:39,10,08,1, 11.9,1,1, 13.457, 10645.524, 191.380, 52640.279 20/06/04,18:06:39,11,08,1, 11.9,1,1, 13.457, 10645.530, 191.397, 52640.279 20/06/04,18:06:39,12,08,1, 11.9,1,1, 13.457, 10645.524, 191.400, 52640.289 20/06/04,18:06:39,13,08,1, 11.9,1,1, 13.457, 10645.514, 191.404, 52640.303 20/06/04,18:06:39,14,08,1, 11.9,1,1, 13.457, 10645.533, 191.399, 52640.263 20/06/04,18:06:39,15,08,1, 11.9,1,1, 13.457, 10645.541, 191.408, 52640.322 20/06/04,18:06:39,16,08,1, 11.9,1,1, 13.457, 10645.533, 191.422, 52640.300 20/06/04,18:06:39,17,08,1, 11.9,1,1, 13.457, 10645.521, 191.414, 52640.338 20/06/04,18:06:39,18,08,1, 11.9,1,1, 13.457, 10645.514, 191.402, 52640.322 20/06/04,18:06:39,19,08,1, 11.9,1,1, 13.457, 10645.526, 191.380, 52640.282 20/06/04,18:06:40,00,08,1, 11.9,1,1, 13.457, 10645.521, 191.460, 52640.362 20/06/04,18:06:40,01,08,1, 11.9,1,1, 13.457, 10645.523, 191.418, 52640.305 20/06/04,18:06:40,02,08,1, 11.9,1,1, 13.457, 10645.521, 191.413, 52640.305 20/06/04,18:06:40,03,08,1, 11.9,1,1, 13.457, 10645.527, 191.438, 52640.307 20/06/04,18:06:40,04,08,1, 11.9,1,1, 13.457, 10645.526, 191.440, 52640.326 20/06/04,18:06:40,05,08,1, 11.9,1,1, 13.457, 10645.540, 191.425, 52640.350 20/06/04,18:06:40,06,08,1, 11.9,1,1, 13.457, 10645.531, 191.419, 52640.361 20/06/04,18:06:40,07,08,1, 11.9,1,1, 13.457, 10645.519, 191.444, 52640.325 20/06/04,18:06:40,08,08,1, 11.9,1,1, 13.457, 10645.535, 191.457, 52640.324 20/06/04,18:06:40,09,08,1, 11.9,1,1, 13.457, 10645.514, 191.426, 52640.333 20/06/04,18:06:40,10,08,1, 11.9,1,1, 13.457, 10645.503, 191.440, 52640.252 20/06/04,18:06:40,11,08,1, 11.9,1,1, 13.457, 10645.548, 191.452, 52640.340 20/06/04,18:06:40,12,08,1, 11.9,1,1, 13.457, 10645.555, 191.429, 52640.321 20/06/04,18:06:40,13,08,1, 11.9,1,1, 13.457, 10645.564, 191.453, 52640.311 20/06/04,18:06:40,14,08,1, 11.9,1,1, 13.457, 10645.541, 191.429, 52640.348 20/06/04,18:06:40,15,08,1, 11.9,1,1, 13.457, 10645.570, 191.428, 52640.317 20/06/04,18:06:40,16,08,1, 11.9,1,1, 13.457, 10645.544, 191.451, 52640.377 20/06/04,18:06:40,17,08,1, 11.9,1,1, 13.457, 10645.579, 191.458, 52640.382 20/06/04,18:06:40,18,08,1, 11.9,1,1, 13.457, 10645.573, 191.461, 52640.368 20/06/04,18:06:40,19,08,1, 11.9,1,1, 13.457, 10645.525, 191.460, 52640.362 20/06/04,18:06:41,00,08,1, 11.9,1,1, 13.458, 10645.554, 191.499, 52640.407 20/06/04,18:06:41,01,08,1, 11.9,1,1, 13.458, 10645.574, 191.455, 52640.204 20/06/04,18:06:41,02,08,1, 11.9,1,1, 13.458, 10645.558, 191.464, 52640.351 20/06/04,18:06:41,03,08,1, 11.9,1,1, 13.458, 10645.572, 191.488, 52640.387 20/06/04,18:06:41,04,08,1, 11.9,1,1, 13.458, 10645.573, 191.478, 52640.385 20/06/04,18:06:41,05,08,1, 11.9,1,1, 13.458, 10645.558, 191.486, 52640.396 20/06/04,18:06:41,06,08,1, 11.9,1,1, 13.458, 10645.566, 191.516, 52640.389 20/06/04,18:06:41,07,08,1, 11.9,1,1, 13.458, 10645.555, 191.497, 52640.378 20/06/04,18:06:41,08,08,1, 11.9,1,1, 13.458, 10645.566, 191.487, 52640.414 20/06/04,18:06:41,09,08,1, 11.9,1,1, 13.458, 10645.555, 191.491, 52640.404 20/06/04,18:06:41,10,08,1, 11.9,1,1, 13.458, 10645.579, 191.479, 52640.394 20/06/04,18:06:41,11,08,1, 11.9,1,1, 13.458, 10645.577, 191.461, 52640.404 20/06/04,18:06:41,12,08,1, 11.9,1,1, 13.458, 10645.555, 191.480, 52640.398 20/06/04,18:06:41,13,08,1, 11.9,1,1, 13.458, 10645.576, 191.495, 52640.446 20/06/04,18:06:41,14,08,1, 11.9,1,1, 13.458, 10645.561, 191.506, 52640.434 20/06/04,18:06:41,15,08,1, 11.9,1,1, 13.458, 10645.567, 191.493, 52640.368 20/06/04,18:06:41,16,08,1, 11.9,1,1, 13.458, 10645.561, 191.496, 52640.384 20/06/04,18:06:41,17,08,1, 11.9,1,1, 13.458, 10645.543, 191.491, 52640.424 20/06/04,18:06:41,18,08,1, 11.9,1,1, 13.458, 10645.547, 191.502, 52640.397 20/06/04,18:06:41,19,08,1, 11.9,1,1, 13.458, 10645.559, 191.499, 52640.407 20/06/04,18:06:42,00,08,1, 11.8,1,1, 13.457, 10645.546, 191.539, 52640.462 20/06/04,18:06:42,01,08,1, 11.8,1,1, 13.457, 10645.551, 191.512, 52640.370 20/06/04,18:06:42,02,08,1, 11.8,1,1, 13.457, 10645.568, 191.521, 52640.430 20/06/04,18:06:42,03,08,1, 11.8,1,1, 13.457, 10645.547, 191.512, 52640.395 20/06/04,18:06:42,04,08,1, 11.8,1,1, 13.457, 10645.560, 191.502, 52640.421 20/06/04,18:06:42,05,08,1, 11.8,1,1, 13.457, 10645.568, 191.514, 52640.426 20/06/04,18:06:42,06,08,1, 11.8,1,1, 13.457, 10645.548, 191.540, 52640.435 20/06/04,18:06:42,07,08,1, 11.8,1,1, 13.457, 10645.563, 191.524, 52640.419 20/06/04,18:06:42,08,08,1, 11.8,1,1, 13.457, 10645.548, 191.532, 52640.418 20/06/04,18:06:42,09,08,1, 11.8,1,1, 13.457, 10645.578, 191.528, 52640.395 20/06/04,18:06:42,10,08,1, 11.8,1,1, 13.457, 10645.547, 191.522, 52640.405 20/06/04,18:06:42,11,08,1, 11.8,1,1, 13.457, 10645.558, 191.546, 52640.408 20/06/04,18:06:42,12,08,1, 11.8,1,1, 13.457, 10645.570, 191.542, 52640.370 20/06/04,18:06:42,13,08,1, 11.8,1,1, 13.457, 10645.553, 191.536, 52640.395 20/06/04,18:06:42,14,08,1, 11.8,1,1, 13.457, 10645.576, 191.553, 52640.427 20/06/04,18:06:42,15,08,1, 11.8,1,1, 13.457, 10645.556, 191.545, 52640.408 20/06/04,18:06:42,16,08,1, 11.8,1,1, 13.457, 10645.554, 191.553, 52640.462 20/06/04,18:06:42,17,08,1, 11.8,1,1, 13.457, 10645.559, 191.545, 52640.429 20/06/04,18:06:42,18,08,1, 11.8,1,1, 13.457, 10645.554, 191.521, 52640.432 20/06/04,18:06:42,19,08,1, 11.8,1,1, 13.457, 10645.554, 191.539, 52640.462 20/06/04,18:06:43,00,08,1, 11.9,1,1, 13.456, 10645.596, 191.602, 52640.517 20/06/04,18:06:43,01,08,1, 11.9,1,1, 13.456, 10645.567, 191.571, 52640.469 20/06/04,18:06:43,02,08,1, 11.9,1,1, 13.456, 10645.554, 191.563, 52640.462 20/06/04,18:06:43,03,08,1, 11.9,1,1, 13.456, 10645.580, 191.555, 52640.459 20/06/04,18:06:43,04,08,1, 11.9,1,1, 13.456, 10645.566, 191.545, 52640.465 20/06/04,18:06:43,05,08,1, 11.9,1,1, 13.456, 10645.562, 191.562, 52640.452 20/06/04,18:06:43,06,08,1, 11.9,1,1, 13.456, 10645.589, 191.557, 52640.450 20/06/04,18:06:43,07,08,1, 11.9,1,1, 13.456, 10645.571, 191.573, 52640.469 20/06/04,18:06:43,08,08,1, 11.9,1,1, 13.456, 10645.557, 191.592, 52640.503 20/06/04,18:06:43,09,08,1, 11.9,1,1, 13.456, 10645.583, 191.591, 52640.469 20/06/04,18:06:43,10,08,1, 11.9,1,1, 13.456, 10645.587, 191.583, 52640.507 20/06/04,18:06:43,11,08,1, 11.9,1,1, 13.456, 10645.574, 191.574, 52640.515 20/06/04,18:06:43,12,08,1, 11.9,1,1, 13.456, 10645.576, 191.621, 52640.453 20/06/04,18:06:43,13,08,1, 11.9,1,1, 13.456, 10645.562, 191.586, 52640.469 20/06/04,18:06:43,14,08,1, 11.9,1,1, 13.456, 10645.571, 191.598, 52640.455 20/06/04,18:06:43,15,08,1, 11.9,1,1, 13.456, 10645.589, 191.584, 52640.454 20/06/04,18:06:43,16,08,1, 11.9,1,1, 13.456, 10645.582, 191.596, 52640.488 20/06/04,18:06:43,17,08,1, 11.9,1,1, 13.456, 10645.598, 191.609, 52640.505 20/06/04,18:06:43,18,08,1, 11.9,1,1, 13.456, 10645.594, 191.608, 52640.476 20/06/04,18:06:43,19,08,1, 11.9,1,1, 13.456, 10645.598, 191.602, 52640.517 20/06/04,18:06:44,00,07,1, 11.9,1,1, 13.454, 10645.604, 191.626, 52640.529 20/06/04,18:06:44,01,07,1, 11.9,1,1, 13.454, 10645.614, 191.619, 52640.526 20/06/04,18:06:44,02,07,1, 11.9,1,1, 13.454, 10645.584, 191.587, 52640.448 20/06/04,18:06:44,03,07,1, 11.9,1,1, 13.454, 10645.605, 191.625, 52640.509 20/06/04,18:06:44,04,07,1, 11.9,1,1, 13.454, 10645.591, 191.632, 52640.519 20/06/04,18:06:44,05,07,1, 11.9,1,1, 13.454, 10645.544, 191.610, 52640.435 20/06/04,18:06:44,06,07,1, 11.9,1,1, 13.454, 10645.603, 191.640, 52640.472 20/06/04,18:06:44,07,07,1, 11.9,1,1, 13.454, 10645.603, 191.631, 52640.518 20/06/04,18:06:44,08,07,1, 11.9,1,1, 13.454, 10645.615, 191.643, 52640.517 20/06/04,18:06:44,09,07,1, 11.9,1,1, 13.454, 10645.574, 191.631, 52640.514 20/06/04,18:06:44,10,07,1, 11.9,1,1, 13.454, 10645.574, 191.628, 52640.539 20/06/04,18:06:44,11,07,1, 11.9,1,1, 13.454, 10645.606, 191.619, 52640.513 20/06/04,18:06:44,12,07,1, 11.9,1,1, 13.454, 10645.604, 191.666, 52640.530 20/06/04,18:06:44,13,07,1, 11.9,1,1, 13.454, 10645.599, 191.659, 52640.506 20/06/04,18:06:44,14,07,1, 11.9,1,1, 13.454, 10645.580, 191.670, 52640.524 20/06/04,18:06:44,15,07,1, 11.9,1,1, 13.454, 10645.586, 191.645, 52640.522 20/06/04,18:06:44,16,07,1, 11.9,1,1, 13.454, 10645.591, 191.632, 52640.505 20/06/04,18:06:44,17,07,1, 11.9,1,1, 13.454, 10645.597, 191.613, 52640.515 20/06/04,18:06:44,18,07,1, 11.9,1,1, 13.454, 10645.617, 191.640, 52640.520 20/06/04,18:06:44,19,07,1, 11.9,1,1, 13.454, 10645.605, 191.626, 52640.529 20/06/04,18:06:45,00,07,1, 11.8,1,1, 13.457, 10645.596, 191.647, 52640.557 20/06/04,18:06:45,01,07,1, 11.8,1,1, 13.457, 10645.609, 191.628, 52640.522 20/06/04,18:06:45,02,07,1, 11.8,1,1, 13.457, 10645.589, 191.652, 52640.564 20/06/04,18:06:45,03,07,1, 11.8,1,1, 13.457, 10645.595, 191.623, 52640.543 20/06/04,18:06:45,04,07,1, 11.8,1,1, 13.457, 10645.595, 191.632, 52640.517 20/06/04,18:06:45,05,07,1, 11.8,1,1, 13.457, 10645.602, 191.616, 52640.531 20/06/04,18:06:45,06,07,1, 11.8,1,1, 13.457, 10645.616, 191.666, 52640.517 20/06/04,18:06:45,07,07,1, 11.8,1,1, 13.457, 10645.587, 191.670, 52640.557 20/06/04,18:06:45,08,07,1, 11.8,1,1, 13.457, 10645.576, 191.659, 52640.508 20/06/04,18:06:45,09,07,1, 11.8,1,1, 13.457, 10645.603, 191.664, 52640.488 20/06/04,18:06:45,10,07,1, 11.8,1,1, 13.457, 10645.623, 191.643, 52640.517 20/06/04,18:06:45,11,07,1, 11.8,1,1, 13.457, 10645.621, 191.642, 52640.551 20/06/04,18:06:45,12,07,1, 11.8,1,1, 13.457, 10645.617, 191.642, 52640.503 20/06/04,18:06:45,13,07,1, 11.8,1,1, 13.457, 10645.595, 191.656, 52640.540 20/06/04,18:06:45,14,07,1, 11.8,1,1, 13.457, 10645.607, 191.639, 52640.544 20/06/04,18:06:45,15,07,1, 11.8,1,1, 13.457, 10645.613, 191.681, 52640.563 20/06/04,18:06:45,16,07,1, 11.8,1,1, 13.457, 10645.609, 191.662, 52640.571 20/06/04,18:06:45,17,07,1, 11.8,1,1, 13.457, 10645.612, 191.656, 52640.547 20/06/04,18:06:45,18,07,1, 11.8,1,1, 13.457, 10645.603, 191.676, 52640.546 20/06/04,18:06:45,19,07,1, 11.8,1,1, 13.457, 10645.603, 191.647, 52640.557 20/06/04,18:06:46,00,07,1, 11.9,1,1, 13.456, 10645.638, 191.676, 52640.597 20/06/04,18:06:46,01,07,1, 11.9,1,1, 13.456, 10645.600, 191.674, 52640.569 20/06/04,18:06:46,02,07,1, 11.9,1,1, 13.456, 10645.606, 191.705, 52640.587 20/06/04,18:06:46,03,07,1, 11.9,1,1, 13.456, 10645.603, 191.687, 52640.601 20/06/04,18:06:46,04,07,1, 11.9,1,1, 13.456, 10645.607, 191.677, 52640.592 20/06/04,18:06:46,05,07,1, 11.9,1,1, 13.456, 10645.608, 191.683, 52640.595 20/06/04,18:06:46,06,07,1, 11.9,1,1, 13.456, 10645.617, 191.693, 52640.545 20/06/04,18:06:46,07,07,1, 11.9,1,1, 13.456, 10645.627, 191.695, 52640.620 20/06/04,18:06:46,08,07,1, 11.9,1,1, 13.456, 10645.616, 191.676, 52640.599 20/06/04,18:06:46,09,07,1, 11.9,1,1, 13.456, 10645.623, 191.676, 52640.625 20/06/04,18:06:46,10,07,1, 11.9,1,1, 13.456, 10645.625, 191.667, 52640.575 20/06/04,18:06:46,11,07,1, 11.9,1,1, 13.456, 10645.625, 191.695, 52640.613 20/06/04,18:06:46,12,07,1, 11.9,1,1, 13.456, 10645.631, 191.698, 52640.614 20/06/04,18:06:46,13,07,1, 11.9,1,1, 13.456, 10645.625, 191.701, 52640.615 20/06/04,18:06:46,14,07,1, 11.9,1,1, 13.456, 10645.639, 191.714, 52640.635 20/06/04,18:06:46,15,07,1, 11.9,1,1, 13.456, 10645.633, 191.692, 52640.589 20/06/04,18:06:46,16,07,1, 11.9,1,1, 13.456, 10645.637, 191.686, 52640.578 20/06/04,18:06:46,17,07,1, 11.9,1,1, 13.456, 10645.634, 191.690, 52640.623 20/06/04,18:06:46,18,07,1, 11.9,1,1, 13.456, 10645.632, 191.725, 52640.550 20/06/04,18:06:46,19,07,1, 11.9,1,1, 13.456, 10645.640, 191.676, 52640.597 20/06/04,18:06:47,00,07,1, 11.9,1,1, 13.454, 10645.638, 191.729, 52640.622 20/06/04,18:06:47,01,07,1, 11.9,1,1, 13.454, 10645.632, 191.737, 52640.666 20/06/04,18:06:47,02,07,1, 11.9,1,1, 13.454, 10645.614, 191.717, 52640.680 20/06/04,18:06:47,03,07,1, 11.9,1,1, 13.454, 10645.652, 191.723, 52640.604 20/06/04,18:06:47,04,07,1, 11.9,1,1, 13.454, 10645.656, 191.736, 52640.651 20/06/04,18:06:47,05,07,1, 11.9,1,1, 13.454, 10645.631, 191.686, 52640.601 20/06/04,18:06:47,06,07,1, 11.9,1,1, 13.454, 10645.646, 191.732, 52640.601 20/06/04,18:06:47,07,07,1, 11.9,1,1, 13.454, 10645.663, 191.721, 52640.674 20/06/04,18:06:47,08,07,1, 11.9,1,1, 13.454, 10645.634, 191.715, 52640.631 20/06/04,18:06:47,09,07,1, 11.9,1,1, 13.454, 10645.654, 191.723, 52640.601 20/06/04,18:06:47,10,07,1, 11.9,1,1, 13.454, 10645.644, 191.740, 52640.656 20/06/04,18:06:47,11,07,1, 11.9,1,1, 13.454, 10645.637, 191.746, 52640.614 20/06/04,18:06:47,12,07,1, 11.9,1,1, 13.454, 10645.631, 191.742, 52640.624 20/06/04,18:06:47,13,07,1, 11.9,1,1, 13.454, 10645.658, 191.721, 52640.640 20/06/04,18:06:47,14,07,1, 11.9,1,1, 13.454, 10645.613, 191.740, 52640.603 20/06/04,18:06:47,15,07,1, 11.9,1,1, 13.454, 10645.621, 191.725, 52640.629 20/06/04,18:06:47,16,07,1, 11.9,1,1, 13.454, 10645.637, 191.733, 52640.623 20/06/04,18:06:47,17,07,1, 11.9,1,1, 13.454, 10645.644, 191.725, 52640.634 20/06/04,18:06:47,18,07,1, 11.9,1,1, 13.454, 10645.643, 191.720, 52640.647 20/06/04,18:06:47,19,07,1, 11.9,1,1, 13.454, 10645.645, 191.729, 52640.622 20/06/04,18:06:48,00,07,1, 11.9,1,1, 13.450, 10645.646, 191.766, 52640.684 20/06/04,18:06:48,01,07,1, 11.9,1,1, 13.450, 10645.656, 191.761, 52640.646 20/06/04,18:06:48,02,07,1, 11.9,1,1, 13.450, 10645.641, 191.756, 52640.610 20/06/04,18:06:48,03,07,1, 11.9,1,1, 13.450, 10645.653, 191.770, 52640.637 20/06/04,18:06:48,04,07,1, 11.9,1,1, 13.450, 10645.645, 191.751, 52640.616 20/06/04,18:06:48,05,07,1, 11.9,1,1, 13.450, 10645.643, 191.743, 52640.628 20/06/04,18:06:48,06,07,1, 11.9,1,1, 13.450, 10645.656, 191.751, 52640.634 20/06/04,18:06:48,07,07,1, 11.9,1,1, 13.450, 10645.646, 191.767, 52640.588 20/06/04,18:06:48,08,07,1, 11.9,1,1, 13.450, 10645.637, 191.752, 52640.611 20/06/04,18:06:48,09,07,1, 11.9,1,1, 13.450, 10645.649, 191.752, 52640.640 20/06/04,18:06:48,10,07,1, 11.9,1,1, 13.450, 10645.659, 191.731, 52640.635 20/06/04,18:06:48,11,07,1, 11.9,1,1, 13.450, 10645.663, 191.755, 52640.673 20/06/04,18:06:48,12,07,1, 11.9,1,1, 13.450, 10645.669, 191.738, 52640.612 20/06/04,18:06:48,13,07,1, 11.9,1,1, 13.450, 10645.649, 191.764, 52640.670 20/06/04,18:06:48,14,07,1, 11.9,1,1, 13.450, 10645.669, 191.752, 52640.657 20/06/04,18:06:48,15,07,1, 11.9,1,1, 13.450, 10645.656, 191.773, 52640.662 20/06/04,18:06:48,16,07,1, 11.9,1,1, 13.450, 10645.674, 191.770, 52640.679 20/06/04,18:06:48,17,07,1, 11.9,1,1, 13.450, 10645.653, 191.768, 52640.654 20/06/04,18:06:48,18,07,1, 11.9,1,1, 13.450, 10645.656, 191.767, 52640.649 20/06/04,18:06:48,19,07,1, 11.9,1,1, 13.450, 10645.654, 191.766, 52640.684 20/06/04,18:06:49,00,07,1, 11.9,1,1, 13.458, 10645.688, 191.770, 52640.669 20/06/04,18:06:49,01,07,1, 11.9,1,1, 13.458, 10645.657, 191.762, 52640.663 20/06/04,18:06:49,02,07,1, 11.9,1,1, 13.458, 10645.645, 191.788, 52640.645 20/06/04,18:06:49,03,07,1, 11.9,1,1, 13.458, 10645.695, 191.761, 52640.639 20/06/04,18:06:49,04,07,1, 11.9,1,1, 13.458, 10645.658, 191.753, 52640.650 20/06/04,18:06:49,05,07,1, 11.9,1,1, 13.458, 10645.682, 191.767, 52640.664 20/06/04,18:06:49,06,07,1, 11.9,1,1, 13.458, 10645.665, 191.767, 52640.662 20/06/04,18:06:49,07,07,1, 11.9,1,1, 13.458, 10645.693, 191.756, 52640.688 20/06/04,18:06:49,08,07,1, 11.9,1,1, 13.458, 10645.683, 191.769, 52640.662 20/06/04,18:06:49,09,07,1, 11.9,1,1, 13.458, 10645.697, 191.764, 52640.710 20/06/04,18:06:49,10,07,1, 11.9,1,1, 13.458, 10645.691, 191.757, 52640.697 20/06/04,18:06:49,11,07,1, 11.9,1,1, 13.458, 10645.697, 191.781, 52640.710 20/06/04,18:06:49,12,07,1, 11.9,1,1, 13.458, 10645.671, 191.752, 52640.727 20/06/04,18:06:49,13,07,1, 11.9,1,1, 13.458, 10645.677, 191.753, 52640.711 20/06/04,18:06:49,14,07,1, 11.9,1,1, 13.458, 10645.684, 191.750, 52640.667 20/06/04,18:06:49,15,07,1, 11.9,1,1, 13.458, 10645.705, 191.743, 52640.706 20/06/04,18:06:49,16,07,1, 11.9,1,1, 13.458, 10645.705, 191.772, 52640.707 20/06/04,18:06:49,17,07,1, 11.9,1,1, 13.458, 10645.678, 191.769, 52640.682 20/06/04,18:06:49,18,07,1, 11.9,1,1, 13.458, 10645.672, 191.783, 52640.727 20/06/04,18:06:49,19,07,1, 11.9,1,1, 13.458, 10645.692, 191.770, 52640.669 20/06/04,18:06:50,00,07,1, 11.8,1,1, 13.452, 10645.721, 191.766, 52640.722 20/06/04,18:06:50,01,07,1, 11.8,1,1, 13.452, 10645.698, 191.741, 52640.740 20/06/04,18:06:50,02,07,1, 11.8,1,1, 13.452, 10645.695, 191.770, 52640.671 20/06/04,18:06:50,03,07,1, 11.8,1,1, 13.452, 10645.686, 191.751, 52640.715 20/06/04,18:06:50,04,07,1, 11.8,1,1, 13.452, 10645.708, 191.778, 52640.709 20/06/04,18:06:50,05,07,1, 11.8,1,1, 13.452, 10645.688, 191.776, 52640.683 20/06/04,18:06:50,06,07,1, 11.8,1,1, 13.452, 10645.695, 191.766, 52640.697 20/06/04,18:06:50,07,07,1, 11.8,1,1, 13.452, 10645.692, 191.758, 52640.701 20/06/04,18:06:50,08,07,1, 11.8,1,1, 13.452, 10645.698, 191.771, 52640.731 20/06/04,18:06:50,09,07,1, 11.8,1,1, 13.452, 10645.695, 191.760, 52640.708 20/06/04,18:06:50,10,07,1, 11.8,1,1, 13.452, 10645.661, 191.783, 52640.721 20/06/04,18:06:50,11,07,1, 11.8,1,1, 13.452, 10645.677, 191.759, 52640.691 20/06/04,18:06:50,12,07,1, 11.8,1,1, 13.452, 10645.695, 191.747, 52640.744 20/06/04,18:06:50,13,07,1, 11.8,1,1, 13.452, 10645.710, 191.759, 52640.727 20/06/04,18:06:50,14,07,1, 11.8,1,1, 13.452, 10645.713, 191.751, 52640.713 20/06/04,18:06:50,15,07,1, 11.8,1,1, 13.452, 10645.704, 191.785, 52640.718 20/06/04,18:06:50,16,07,1, 11.8,1,1, 13.452, 10645.680, 191.763, 52640.734 20/06/04,18:06:50,17,07,1, 11.8,1,1, 13.452, 10645.711, 191.778, 52640.682 20/06/04,18:06:50,18,07,1, 11.8,1,1, 13.452, 10645.675, 191.754, 52640.740 20/06/04,18:06:50,19,07,1, 11.8,1,1, 13.452, 10645.727, 191.766, 52640.722 20/06/04,18:06:51,00,07,1, 11.9,1,1, 13.453, 10645.704, 191.766, 52640.745 20/06/04,18:06:51,01,07,1, 11.9,1,1, 13.453, 10645.707, 191.767, 52640.713 20/06/04,18:06:51,02,07,1, 11.9,1,1, 13.453, 10645.709, 191.776, 52640.720 20/06/04,18:06:51,03,07,1, 11.9,1,1, 13.453, 10645.708, 191.769, 52640.702 20/06/04,18:06:51,04,07,1, 11.9,1,1, 13.453, 10645.705, 191.762, 52640.713 20/06/04,18:06:51,05,07,1, 11.9,1,1, 13.453, 10645.706, 191.778, 52640.701 20/06/04,18:06:51,06,07,1, 11.9,1,1, 13.453, 10645.708, 191.768, 52640.734 20/06/04,18:06:51,07,07,1, 11.9,1,1, 13.453, 10645.715, 191.756, 52640.722 20/06/04,18:06:51,08,07,1, 11.9,1,1, 13.453, 10645.726, 191.771, 52640.719 20/06/04,18:06:51,09,07,1, 11.9,1,1, 13.453, 10645.711, 191.769, 52640.751 20/06/04,18:06:51,10,07,1, 11.9,1,1, 13.453, 10645.718, 191.756, 52640.684 20/06/04,18:06:51,11,07,1, 11.9,1,1, 13.453, 10645.709, 191.762, 52640.713 20/06/04,18:06:51,12,07,1, 11.9,1,1, 13.453, 10645.715, 191.775, 52640.706 20/06/04,18:06:51,13,07,1, 11.9,1,1, 13.453, 10645.719, 191.778, 52640.736 20/06/04,18:06:51,14,07,1, 11.9,1,1, 13.453, 10645.707, 191.749, 52640.714 20/06/04,18:06:51,15,07,1, 11.9,1,1, 13.453, 10645.711, 191.773, 52640.693 20/06/04,18:06:51,16,07,1, 11.9,1,1, 13.453, 10645.716, 191.781, 52640.718 20/06/04,18:06:51,17,07,1, 11.9,1,1, 13.453, 10645.710, 191.773, 52640.702 20/06/04,18:06:51,18,07,1, 11.9,1,1, 13.453, 10645.733, 191.744, 52640.689 20/06/04,18:06:51,19,07,1, 11.9,1,1, 13.453, 10645.705, 191.766, 52640.745 20/06/04,18:06:52,00,07,1, 11.9,1,1, 13.454, 10645.713, 191.758, 52640.823 20/06/04,18:06:52,01,07,1, 11.9,1,1, 13.454, 10645.715, 191.762, 52640.751 20/06/04,18:06:52,02,07,1, 11.9,1,1, 13.454, 10645.709, 191.780, 52640.746 20/06/04,18:06:52,03,07,1, 11.9,1,1, 13.454, 10645.710, 191.774, 52640.731 20/06/04,18:06:52,04,07,1, 11.9,1,1, 13.454, 10645.714, 191.784, 52640.746 20/06/04,18:06:52,05,07,1, 11.9,1,1, 13.454, 10645.679, 191.748, 52640.724 20/06/04,18:06:52,06,07,1, 11.9,1,1, 13.454, 10645.702, 191.747, 52640.666 20/06/04,18:06:52,07,07,1, 11.9,1,1, 13.454, 10645.703, 191.760, 52640.781 20/06/04,18:06:52,08,07,1, 11.9,1,1, 13.454, 10645.708, 191.749, 52640.719 20/06/04,18:06:52,09,07,1, 11.9,1,1, 13.454, 10645.695, 191.777, 52640.765 20/06/04,18:06:52,10,07,1, 11.9,1,1, 13.454, 10645.710, 191.761, 52640.752 20/06/04,18:06:52,11,07,1, 11.9,1,1, 13.454, 10645.725, 191.784, 52640.729 20/06/04,18:06:52,12,07,1, 11.9,1,1, 13.454, 10645.733, 191.785, 52640.707 20/06/04,18:06:52,13,07,1, 11.9,1,1, 13.454, 10645.706, 191.778, 52640.773 20/06/04,18:06:52,14,07,1, 11.9,1,1, 13.454, 10645.710, 191.741, 52640.724 20/06/04,18:06:52,15,07,1, 11.9,1,1, 13.454, 10645.731, 191.777, 52640.767 20/06/04,18:06:52,16,07,1, 11.9,1,1, 13.454, 10645.688, 191.760, 52640.752 20/06/04,18:06:52,17,07,1, 11.9,1,1, 13.454, 10645.717, 191.773, 52640.797 20/06/04,18:06:52,18,07,1, 11.9,1,1, 13.454, 10645.721, 191.738, 52640.783 20/06/04,18:06:52,19,07,1, 11.9,1,1, 13.454, 10645.716, 191.758, 52640.823 20/06/04,18:06:53,00,08,1, 11.9,1,1, 13.455, 10645.729, 191.770, 52640.785 20/06/04,18:06:53,01,08,1, 11.9,1,1, 13.455, 10645.727, 191.744, 52640.761 20/06/04,18:06:53,02,08,1, 11.9,1,1, 13.455, 10645.717, 191.772, 52640.773 20/06/04,18:06:53,03,08,1, 11.9,1,1, 13.455, 10645.717, 191.792, 52640.722 20/06/04,18:06:53,04,08,1, 11.9,1,1, 13.455, 10645.712, 191.759, 52640.722 20/06/04,18:06:53,05,08,1, 11.9,1,1, 13.455, 10645.716, 191.760, 52640.736 20/06/04,18:06:53,06,08,1, 11.9,1,1, 13.455, 10645.723, 191.735, 52640.733 20/06/04,18:06:53,07,08,1, 11.9,1,1, 13.455, 10645.724, 191.765, 52640.771 20/06/04,18:06:53,08,08,1, 11.9,1,1, 13.455, 10645.732, 191.755, 52640.799 20/06/04,18:06:53,09,08,1, 11.9,1,1, 13.455, 10645.714, 191.756, 52640.731 20/06/04,18:06:53,10,08,1, 11.9,1,1, 13.455, 10645.720, 191.776, 52640.792 20/06/04,18:06:53,11,08,1, 11.9,1,1, 13.455, 10645.702, 191.767, 52640.805 20/06/04,18:06:53,12,08,1, 11.9,1,1, 13.455, 10645.722, 191.753, 52640.772 20/06/04,18:06:53,13,08,1, 11.9,1,1, 13.455, 10645.705, 191.752, 52640.797 20/06/04,18:06:53,14,08,1, 11.9,1,1, 13.455, 10645.737, 191.788, 52640.735 20/06/04,18:06:53,15,08,1, 11.9,1,1, 13.455, 10645.724, 191.755, 52640.776 20/06/04,18:06:53,16,08,1, 11.9,1,1, 13.455, 10645.744, 191.773, 52640.760 20/06/04,18:06:53,17,08,1, 11.9,1,1, 13.455, 10645.706, 191.768, 52640.726 20/06/04,18:06:53,18,08,1, 11.9,1,1, 13.455, 10645.713, 191.756, 52640.776 20/06/04,18:06:53,19,08,1, 11.9,1,1, 13.455, 10645.731, 191.770, 52640.785 20/06/04,18:06:54,00,09,1, 11.9,1,1, 13.453, 10645.746, 191.766, 52640.740 20/06/04,18:06:54,01,09,1, 11.9,1,1, 13.453, 10645.717, 191.762, 52640.761 20/06/04,18:06:54,02,09,1, 11.9,1,1, 13.453, 10645.719, 191.770, 52640.761 20/06/04,18:06:54,03,09,1, 11.9,1,1, 13.453, 10645.733, 191.792, 52640.792 20/06/04,18:06:54,04,09,1, 11.9,1,1, 13.453, 10645.724, 191.768, 52640.789 20/06/04,18:06:54,05,09,1, 11.9,1,1, 13.453, 10645.708, 191.763, 52640.793 20/06/04,18:06:54,06,09,1, 11.9,1,1, 13.453, 10645.741, 191.778, 52640.802 20/06/04,18:06:54,07,09,1, 11.9,1,1, 13.453, 10645.719, 191.769, 52640.779 20/06/04,18:06:54,08,09,1, 11.9,1,1, 13.453, 10645.716, 191.768, 52640.788 20/06/04,18:06:54,09,09,1, 11.9,1,1, 13.453, 10645.726, 191.765, 52640.798 20/06/04,18:06:54,10,09,1, 11.9,1,1, 13.453, 10645.726, 191.760, 52640.762 20/06/04,18:06:54,11,09,1, 11.9,1,1, 13.453, 10645.721, 191.742, 52640.795 20/06/04,18:06:54,12,09,1, 11.9,1,1, 13.453, 10645.731, 191.770, 52640.786 20/06/04,18:06:54,13,09,1, 11.9,1,1, 13.453, 10645.725, 191.775, 52640.783 20/06/04,18:06:54,14,09,1, 11.9,1,1, 13.453, 10645.725, 191.742, 52640.777 20/06/04,18:06:54,15,09,1, 11.9,1,1, 13.453, 10645.715, 191.769, 52640.783 20/06/04,18:06:54,16,09,1, 11.9,1,1, 13.453, 10645.735, 191.748, 52640.782 20/06/04,18:06:54,17,09,1, 11.9,1,1, 13.453, 10645.713, 191.755, 52640.741 20/06/04,18:06:54,18,09,1, 11.9,1,1, 13.453, 10645.706, 191.766, 52640.757 20/06/04,18:06:54,19,09,1, 11.9,1,1, 13.453, 10645.746, 191.766, 52640.740 20/06/04,18:06:55,00,09,1, 11.9,1,1, 13.453, 10645.779, 191.731, 52640.788 20/06/04,18:06:55,01,09,1, 11.9,1,1, 13.453, 10645.739, 191.770, 52640.781 20/06/04,18:06:55,02,09,1, 11.9,1,1, 13.453, 10645.720, 191.725, 52640.757 20/06/04,18:06:55,03,09,1, 11.9,1,1, 13.453, 10645.719, 191.740, 52640.779 20/06/04,18:06:55,04,09,1, 11.9,1,1, 13.453, 10645.710, 191.721, 52640.752 20/06/04,18:06:55,05,09,1, 11.9,1,1, 13.453, 10645.743, 191.727, 52640.768 20/06/04,18:06:55,06,09,1, 11.9,1,1, 13.453, 10645.714, 191.747, 52640.751 20/06/04,18:06:55,07,09,1, 11.9,1,1, 13.453, 10645.740, 191.717, 52640.745 20/06/04,18:06:55,08,09,1, 11.9,1,1, 13.453, 10645.706, 191.719, 52640.761 20/06/04,18:06:55,09,09,1, 11.9,1,1, 13.453, 10645.740, 191.738, 52640.827 20/06/04,18:06:55,10,09,1, 11.9,1,1, 13.453, 10645.736, 191.727, 52640.782 20/06/04,18:06:55,11,09,1, 11.9,1,1, 13.453, 10645.721, 191.728, 52640.762 20/06/04,18:06:55,12,09,1, 11.9,1,1, 13.453, 10645.742, 191.736, 52640.766 20/06/04,18:06:55,13,09,1, 11.9,1,1, 13.453, 10645.732, 191.725, 52640.764 20/06/04,18:06:55,14,09,1, 11.9,1,1, 13.453, 10645.732, 191.733, 52640.758 20/06/04,18:06:55,15,09,1, 11.9,1,1, 13.453, 10645.745, 191.727, 52640.791 20/06/04,18:06:55,16,09,1, 11.9,1,1, 13.453, 10645.758, 191.751, 52640.795 20/06/04,18:06:55,17,09,1, 11.9,1,1, 13.453, 10645.742, 191.711, 52640.769 20/06/04,18:06:55,18,09,1, 11.9,1,1, 13.453, 10645.735, 191.728, 52640.770 20/06/04,18:06:55,19,09,1, 11.9,1,1, 13.453, 10645.784, 191.731, 52640.788 20/06/04,18:06:56,00,09,1, 11.9,1,1, 13.453, 10645.796, 191.723, 52640.882 20/06/04,18:06:56,01,09,1, 11.9,1,1, 13.453, 10645.769, 191.744, 52640.803 20/06/04,18:06:56,02,09,1, 11.9,1,1, 13.453, 10645.766, 191.724, 52640.774 20/06/04,18:06:56,03,09,1, 11.9,1,1, 13.453, 10645.725, 191.748, 52640.751 20/06/04,18:06:56,04,09,1, 11.9,1,1, 13.453, 10645.738, 191.745, 52640.808 20/06/04,18:06:56,05,09,1, 11.9,1,1, 13.453, 10645.747, 191.734, 52640.804 20/06/04,18:06:56,06,09,1, 11.9,1,1, 13.453, 10645.759, 191.717, 52640.815 20/06/04,18:06:56,07,09,1, 11.9,1,1, 13.453, 10645.753, 191.756, 52640.794 20/06/04,18:06:56,08,09,1, 11.9,1,1, 13.453, 10645.759, 191.736, 52640.767 20/06/04,18:06:56,09,09,1, 11.9,1,1, 13.453, 10645.762, 191.734, 52640.824 20/06/04,18:06:56,10,09,1, 11.9,1,1, 13.453, 10645.782, 191.713, 52640.794 20/06/04,18:06:56,11,09,1, 11.9,1,1, 13.453, 10645.744, 191.734, 52640.824 20/06/04,18:06:56,12,09,1, 11.9,1,1, 13.453, 10645.747, 191.715, 52640.834 20/06/04,18:06:56,13,09,1, 11.9,1,1, 13.453, 10645.755, 191.732, 52640.828 20/06/04,18:06:56,14,09,1, 11.9,1,1, 13.453, 10645.765, 191.719, 52640.835 20/06/04,18:06:56,15,09,1, 11.9,1,1, 13.453, 10645.746, 191.693, 52640.827 20/06/04,18:06:56,16,09,1, 11.9,1,1, 13.453, 10645.747, 191.689, 52640.785 20/06/04,18:06:56,17,09,1, 11.9,1,1, 13.453, 10645.736, 191.690, 52640.804 20/06/04,18:06:56,18,09,1, 11.9,1,1, 13.453, 10645.755, 191.707, 52640.834 20/06/04,18:06:56,19,09,1, 11.9,1,1, 13.453, 10645.797, 191.723, 52640.882 20/06/04,18:06:57,00,09,1, 11.9,1,1, 13.453, 10645.788, 191.696, 52640.869 20/06/04,18:06:57,01,09,1, 11.9,1,1, 13.453, 10645.779, 191.719, 52640.857 20/06/04,18:06:57,02,09,1, 11.9,1,1, 13.453, 10645.790, 191.705, 52640.811 20/06/04,18:06:57,03,09,1, 11.9,1,1, 13.453, 10645.782, 191.714, 52640.819 20/06/04,18:06:57,04,09,1, 11.9,1,1, 13.453, 10645.748, 191.687, 52640.798 20/06/04,18:06:57,05,09,1, 11.9,1,1, 13.453, 10645.737, 191.676, 52640.827 20/06/04,18:06:57,06,09,1, 11.9,1,1, 13.453, 10645.779, 191.711, 52640.864 20/06/04,18:06:57,07,09,1, 11.9,1,1, 13.453, 10645.800, 191.702, 52640.841 20/06/04,18:06:57,08,09,1, 11.9,1,1, 13.453, 10645.777, 191.708, 52640.852 20/06/04,18:06:57,09,09,1, 11.9,1,1, 13.453, 10645.784, 191.686, 52640.867 20/06/04,18:06:57,10,09,1, 11.9,1,1, 13.453, 10645.758, 191.658, 52640.839 20/06/04,18:06:57,11,09,1, 11.9,1,1, 13.453, 10645.797, 191.683, 52640.857 20/06/04,18:06:57,12,09,1, 11.9,1,1, 13.453, 10645.804, 191.681, 52640.812 20/06/04,18:06:57,13,09,1, 11.9,1,1, 13.453, 10645.778, 191.712, 52640.855 20/06/04,18:06:57,14,09,1, 11.9,1,1, 13.453, 10645.788, 191.723, 52640.875 20/06/04,18:06:57,15,09,1, 11.9,1,1, 13.453, 10645.786, 191.694, 52640.861 20/06/04,18:06:57,16,09,1, 11.9,1,1, 13.453, 10645.803, 191.702, 52640.859 20/06/04,18:06:57,17,09,1, 11.9,1,1, 13.453, 10645.776, 191.673, 52640.861 20/06/04,18:06:57,18,09,1, 11.9,1,1, 13.453, 10645.802, 191.697, 52640.871 20/06/04,18:06:57,19,09,1, 11.9,1,1, 13.453, 10645.791, 191.696, 52640.869 20/06/04,18:06:58,00,09,1, 11.9,1,1, 13.453, 10645.813, 191.653, 52640.814 20/06/04,18:06:58,01,09,1, 11.9,1,1, 13.453, 10645.801, 191.675, 52640.858 20/06/04,18:06:58,02,09,1, 11.9,1,1, 13.453, 10645.798, 191.723, 52640.894 20/06/04,18:06:58,03,09,1, 11.9,1,1, 13.453, 10645.778, 191.717, 52640.884 20/06/04,18:06:58,04,09,1, 11.9,1,1, 13.453, 10645.800, 191.708, 52640.906 20/06/04,18:06:58,05,09,1, 11.9,1,1, 13.453, 10645.801, 191.720, 52640.851 20/06/04,18:06:58,06,09,1, 11.9,1,1, 13.453, 10645.802, 191.703, 52640.904 20/06/04,18:06:58,07,09,1, 11.9,1,1, 13.453, 10645.797, 191.716, 52640.890 20/06/04,18:06:58,08,09,1, 11.9,1,1, 13.453, 10645.780, 191.676, 52640.898 20/06/04,18:06:58,09,09,1, 11.9,1,1, 13.453, 10645.791, 191.651, 52640.845 20/06/04,18:06:58,10,09,1, 11.9,1,1, 13.453, 10645.788, 191.671, 52640.882 20/06/04,18:06:58,11,09,1, 11.9,1,1, 13.453, 10645.805, 191.663, 52640.858 20/06/04,18:06:58,12,09,1, 11.9,1,1, 13.453, 10645.793, 191.673, 52640.870 20/06/04,18:06:58,13,09,1, 11.9,1,1, 13.453, 10645.803, 191.674, 52640.858 20/06/04,18:06:58,14,09,1, 11.9,1,1, 13.453, 10645.804, 191.685, 52640.878 20/06/04,18:06:58,15,09,1, 11.9,1,1, 13.453, 10645.822, 191.664, 52640.847 20/06/04,18:06:58,16,09,1, 11.9,1,1, 13.453, 10645.784, 191.670, 52640.810 20/06/04,18:06:58,17,09,1, 11.9,1,1, 13.453, 10645.783, 191.676, 52640.807 20/06/04,18:06:58,18,09,1, 11.9,1,1, 13.453, 10645.816, 191.611, 52640.659 20/06/04,18:06:58,19,09,1, 11.9,1,1, 13.453, 10645.817, 191.653, 52640.814 20/06/04,18:06:59,00,08,1, 11.9,1,1, 13.454, 10645.813, 191.661, 52640.890 20/06/04,18:06:59,01,08,1, 11.9,1,1, 13.454, 10645.829, 191.633, 52640.850 20/06/04,18:06:59,02,08,1, 11.9,1,1, 13.454, 10645.807, 191.647, 52640.844 20/06/04,18:06:59,03,08,1, 11.9,1,1, 13.454, 10645.827, 191.645, 52640.891 20/06/04,18:06:59,04,08,1, 11.9,1,1, 13.454, 10645.793, 191.674, 52640.842 20/06/04,18:06:59,05,08,1, 11.9,1,1, 13.454, 10645.780, 191.647, 52640.855 20/06/04,18:06:59,06,08,1, 11.9,1,1, 13.454, 10645.794, 191.644, 52640.911 20/06/04,18:06:59,07,08,1, 11.9,1,1, 13.454, 10645.798, 191.644, 52640.910 20/06/04,18:06:59,08,08,1, 11.9,1,1, 13.454, 10645.788, 191.650, 52640.877 20/06/04,18:06:59,09,08,1, 11.9,1,1, 13.454, 10645.802, 191.652, 52640.960 20/06/04,18:06:59,10,08,1, 11.9,1,1, 13.454, 10645.786, 191.670, 52640.871 20/06/04,18:06:59,11,08,1, 11.9,1,1, 13.454, 10645.784, 191.647, 52640.906 20/06/04,18:06:59,12,08,1, 11.9,1,1, 13.454, 10645.768, 191.685, 52640.930 20/06/04,18:06:59,13,08,1, 11.9,1,1, 13.454, 10645.805, 191.673, 52640.916 20/06/04,18:06:59,14,08,1, 11.9,1,1, 13.454, 10645.810, 191.649, 52640.887 20/06/04,18:06:59,15,08,1, 11.9,1,1, 13.454, 10645.784, 191.658, 52640.872 20/06/04,18:06:59,16,08,1, 11.9,1,1, 13.454, 10645.792, 191.653, 52640.885 20/06/04,18:06:59,17,08,1, 11.9,1,1, 13.454, 10645.757, 191.669, 52640.894 20/06/04,18:06:59,18,08,1, 11.9,1,1, 13.454, 10645.777, 191.668, 52640.860 20/06/04,18:06:59,19,08,1, 11.9,1,1, 13.454, 10645.817, 191.661, 52640.890 20/06/04,18:07:00,00,08,1, 11.9,1,1, 13.454, 10645.796, 191.647, 52640.913 20/06/04,18:07:00,01,08,1, 11.9,1,1, 13.454, 10645.787, 191.667, 52640.903 20/06/04,18:07:00,02,08,1, 11.9,1,1, 13.454, 10645.778, 191.659, 52640.886 20/06/04,18:07:00,03,08,1, 11.9,1,1, 13.454, 10645.776, 191.670, 52641.166 20/06/04,18:07:00,04,08,1, 11.9,1,1, 13.454, 10645.843, 191.659, 52640.824 20/06/04,18:07:00,05,08,1, 11.9,1,1, 13.454, 10645.795, 191.652, 52640.859 20/06/04,18:07:00,06,08,1, 11.9,1,1, 13.454, 10645.811, 191.640, 52640.858 20/06/04,18:07:00,07,08,1, 11.9,1,1, 13.454, 10645.803, 191.630, 52640.877 20/06/04,18:07:00,08,08,1, 11.9,1,1, 13.454, 10645.801, 191.638, 52640.949 20/06/04,18:07:00,09,08,1, 11.9,1,1, 13.454, 10645.782, 191.624, 52640.898 20/06/04,18:07:00,10,08,1, 11.9,1,1, 13.454, 10645.792, 191.635, 52640.900 20/06/04,18:07:00,11,08,1, 11.9,1,1, 13.454, 10645.802, 191.631, 52640.929 20/06/04,18:07:00,12,08,1, 11.9,1,1, 13.454, 10645.827, 191.636, 52640.922 20/06/04,18:07:00,13,08,1, 11.9,1,1, 13.454, 10645.787, 191.646, 52640.933 20/06/04,18:07:00,14,08,1, 11.9,1,1, 13.454, 10645.817, 191.618, 52640.943 20/06/04,18:07:00,15,08,1, 11.9,1,1, 13.454, 10645.787, 191.639, 52640.912 20/06/04,18:07:00,16,08,1, 11.9,1,1, 13.454, 10645.787, 191.639, 52641.056 20/06/04,18:07:00,17,08,1, 11.9,1,1, 13.454, 10645.803, 191.658, 52640.980 20/06/04,18:07:00,18,08,1, 11.9,1,1, 13.454, 10645.799, 191.651, 52640.980 20/06/04,18:07:00,19,08,1, 11.9,1,1, 13.454, 10645.801, 191.647, 52640.913 20/06/04,18:07:01,00,08,1, 11.8,1,1, 13.453, 10645.804, 191.626, 52640.992 20/06/04,18:07:01,01,08,1, 11.8,1,1, 13.453, 10645.811, 191.649, 52640.931 20/06/04,18:07:01,02,08,1, 11.8,1,1, 13.453, 10645.815, 191.639, 52640.965 20/06/04,18:07:01,03,08,1, 11.8,1,1, 13.453, 10645.845, 191.626, 52640.957 20/06/04,18:07:01,04,08,1, 11.8,1,1, 13.453, 10645.830, 191.649, 52640.937 20/06/04,18:07:01,05,08,1, 11.8,1,1, 13.453, 10645.819, 191.631, 52640.929 20/06/04,18:07:01,06,08,1, 11.8,1,1, 13.453, 10645.812, 191.622, 52640.947 20/06/04,18:07:01,07,08,1, 11.8,1,1, 13.453, 10645.823, 191.606, 52640.928 20/06/04,18:07:01,08,08,1, 11.8,1,1, 13.453, 10645.807, 191.635, 52640.951 20/06/04,18:07:01,09,08,1, 11.8,1,1, 13.453, 10645.809, 191.635, 52640.896 20/06/04,18:07:01,10,08,1, 11.8,1,1, 13.453, 10645.827, 191.643, 52640.937 20/06/04,18:07:01,11,08,1, 11.8,1,1, 13.453, 10645.812, 191.639, 52640.933 20/06/04,18:07:01,12,08,1, 11.8,1,1, 13.453, 10645.804, 191.616, 52640.952 20/06/04,18:07:01,13,08,1, 11.8,1,1, 13.453, 10645.792, 191.624, 52640.976 20/06/04,18:07:01,14,08,1, 11.8,1,1, 13.453, 10645.791, 191.620, 52640.958 20/06/04,18:07:01,15,08,1, 11.8,1,1, 13.453, 10645.822, 191.617, 52640.979 20/06/04,18:07:01,16,08,1, 11.8,1,1, 13.453, 10645.787, 191.630, 52640.969 20/06/04,18:07:01,17,08,1, 11.8,1,1, 13.453, 10645.819, 191.615, 52640.970 20/06/04,18:07:01,18,08,1, 11.8,1,1, 13.453, 10645.793, 191.625, 52640.987 20/06/04,18:07:01,19,08,1, 11.8,1,1, 13.453, 10645.805, 191.626, 52640.992 20/06/04,18:07:02,00,08,1, 11.8,1,1, 13.450, 10645.788, 191.621, 52641.007 20/06/04,18:07:02,01,08,1, 11.8,1,1, 13.450, 10645.830, 191.624, 52640.993 20/06/04,18:07:02,02,08,1, 11.8,1,1, 13.450, 10645.827, 191.632, 52640.994 20/06/04,18:07:02,03,08,1, 11.8,1,1, 13.450, 10645.810, 191.653, 52640.993 20/06/04,18:07:02,04,08,1, 11.8,1,1, 13.450, 10645.813, 191.596, 52640.971 20/06/04,18:07:02,05,08,1, 11.8,1,1, 13.450, 10645.825, 191.647, 52640.932 20/06/04,18:07:02,06,08,1, 11.8,1,1, 13.450, 10645.811, 191.638, 52641.002 20/06/04,18:07:02,07,08,1, 11.8,1,1, 13.450, 10645.814, 191.637, 52640.992 20/06/04,18:07:02,08,08,1, 11.8,1,1, 13.450, 10645.814, 191.620, 52640.984 20/06/04,18:07:02,09,08,1, 11.8,1,1, 13.450, 10645.805, 191.629, 52640.972 20/06/04,18:07:02,10,08,1, 11.8,1,1, 13.450, 10645.804, 191.601, 52640.972 20/06/04,18:07:02,11,08,1, 11.8,1,1, 13.450, 10645.827, 191.607, 52640.983 20/06/04,18:07:02,12,08,1, 11.8,1,1, 13.450, 10645.797, 191.614, 52640.977 20/06/04,18:07:02,13,08,1, 11.8,1,1, 13.450, 10645.811, 191.626, 52640.952 20/06/04,18:07:02,14,08,1, 11.8,1,1, 13.450, 10645.798, 191.629, 52640.965 20/06/04,18:07:02,15,08,1, 11.8,1,1, 13.450, 10645.797, 191.613, 52640.955 20/06/04,18:07:02,16,08,1, 11.8,1,1, 13.450, 10645.804, 191.613, 52641.004 20/06/04,18:07:02,17,08,1, 11.8,1,1, 13.450, 10645.808, 191.620, 52640.991 20/06/04,18:07:02,18,08,1, 11.8,1,1, 13.450, 10645.795, 191.626, 52640.992 20/06/04,18:07:02,19,08,1, 11.8,1,1, 13.450, 10645.791, 191.621, 52641.007 20/06/04,18:07:03,00,08,1, 11.9,1,1, 13.448, 10645.779, 191.605, 52640.969 20/06/04,18:07:03,01,08,1, 11.9,1,1, 13.448, 10645.812, 191.616, 52640.997 20/06/04,18:07:03,02,08,1, 11.9,1,1, 13.448, 10645.821, 191.601, 52640.988 20/06/04,18:07:03,03,08,1, 11.9,1,1, 13.448, 10645.828, 191.603, 52640.985 20/06/04,18:07:03,04,08,1, 11.9,1,1, 13.448, 10645.791, 191.589, 52640.965 20/06/04,18:07:03,05,08,1, 11.9,1,1, 13.448, 10645.770, 191.604, 52640.965 20/06/04,18:07:03,06,08,1, 11.9,1,1, 13.448, 10645.772, 191.591, 52640.994 20/06/04,18:07:03,07,08,1, 11.9,1,1, 13.448, 10645.789, 191.608, 52641.011 20/06/04,18:07:03,08,08,1, 11.9,1,1, 13.448, 10645.810, 191.618, 52640.965 20/06/04,18:07:03,09,08,1, 11.9,1,1, 13.448, 10645.803, 191.612, 52640.959 20/06/04,18:07:03,10,08,1, 11.9,1,1, 13.448, 10645.814, 191.621, 52640.979 20/06/04,18:07:03,11,08,1, 11.9,1,1, 13.448, 10645.790, 191.604, 52640.991 20/06/04,18:07:03,12,08,1, 11.9,1,1, 13.448, 10645.821, 191.622, 52641.028 20/06/04,18:07:03,13,08,1, 11.9,1,1, 13.448, 10645.809, 191.603, 52640.997 20/06/04,18:07:03,14,08,1, 11.9,1,1, 13.448, 10645.800, 191.619, 52641.017 20/06/04,18:07:03,15,08,1, 11.9,1,1, 13.448, 10645.830, 191.614, 52640.998 20/06/04,18:07:03,16,08,1, 11.9,1,1, 13.448, 10645.836, 191.643, 52641.003 20/06/04,18:07:03,17,08,1, 11.9,1,1, 13.448, 10645.812, 191.632, 52640.984 20/06/04,18:07:03,18,08,1, 11.9,1,1, 13.448, 10645.831, 191.623, 52640.990 20/06/04,18:07:03,19,08,1, 11.9,1,1, 13.448, 10645.786, 191.605, 52640.969 20/06/04,18:07:04,00,08,1, 11.8,1,1, 13.449, 10645.796, 191.617, 52641.014 20/06/04,18:07:04,01,08,1, 11.8,1,1, 13.449, 10645.828, 191.612, 52640.986 20/06/04,18:07:04,02,08,1, 11.8,1,1, 13.449, 10645.806, 191.610, 52640.976 20/06/04,18:07:04,03,08,1, 11.8,1,1, 13.449, 10645.792, 191.605, 52640.997 20/06/04,18:07:04,04,08,1, 11.8,1,1, 13.449, 10645.795, 191.609, 52640.997 20/06/04,18:07:04,05,08,1, 11.8,1,1, 13.449, 10645.836, 191.591, 52640.941 20/06/04,18:07:04,06,08,1, 11.8,1,1, 13.449, 10645.809, 191.626, 52640.982 20/06/04,18:07:04,07,08,1, 11.8,1,1, 13.449, 10645.811, 191.618, 52640.967 20/06/04,18:07:04,08,08,1, 11.8,1,1, 13.449, 10645.833, 191.593, 52640.790 20/06/04,18:07:04,09,08,1, 11.8,1,1, 13.449, 10645.811, 191.575, 52641.010 20/06/04,18:07:04,10,08,1, 11.8,1,1, 13.449, 10645.844, 191.589, 52640.988 20/06/04,18:07:04,11,08,1, 11.8,1,1, 13.449, 10645.807, 191.609, 52640.967 20/06/04,18:07:04,12,08,1, 11.8,1,1, 13.449, 10645.791, 191.586, 52640.981 20/06/04,18:07:04,13,08,1, 11.8,1,1, 13.449, 10645.807, 191.613, 52640.985 20/06/04,18:07:04,14,08,1, 11.8,1,1, 13.449, 10645.819, 191.592, 52640.998 20/06/04,18:07:04,15,08,1, 11.8,1,1, 13.449, 10645.801, 191.636, 52640.973 20/06/04,18:07:04,16,08,1, 11.8,1,1, 13.449, 10645.817, 191.587, 52640.972 20/06/04,18:07:04,17,08,1, 11.8,1,1, 13.449, 10645.795, 191.619, 52641.037 20/06/04,18:07:04,18,08,1, 11.8,1,1, 13.449, 10645.819, 191.597, 52640.971 20/06/04,18:07:04,19,08,1, 11.8,1,1, 13.449, 10645.797, 191.617, 52641.014 20/06/04,18:07:05,00,09,1, 11.9,1,1, 13.449, 10645.813, 191.645, 52641.137 20/06/04,18:07:05,01,09,1, 11.9,1,1, 13.449, 10645.797, 191.611, 52641.020 20/06/04,18:07:05,02,09,1, 11.9,1,1, 13.449, 10645.811, 191.580, 52641.036 20/06/04,18:07:05,03,09,1, 11.9,1,1, 13.449, 10645.802, 191.606, 52641.013 20/06/04,18:07:05,04,09,1, 11.9,1,1, 13.449, 10645.811, 191.625, 52641.077 20/06/04,18:07:05,05,09,1, 11.9,1,1, 13.449, 10645.808, 191.609, 52641.096 20/06/04,18:07:05,06,09,1, 11.9,1,1, 13.449, 10645.802, 191.621, 52641.137 20/06/04,18:07:05,07,09,1, 11.9,1,1, 13.449, 10645.829, 191.604, 52641.101 20/06/04,18:07:05,08,09,1, 11.9,1,1, 13.449, 10645.815, 191.618, 52641.096 20/06/04,18:07:05,09,09,1, 11.9,1,1, 13.449, 10645.828, 191.620, 52641.114 20/06/04,18:07:05,10,09,1, 11.9,1,1, 13.449, 10645.822, 191.610, 52641.111 20/06/04,18:07:05,11,09,1, 11.9,1,1, 13.449, 10645.829, 191.645, 52641.080 20/06/04,18:07:05,12,09,1, 11.9,1,1, 13.449, 10645.815, 191.646, 52641.138 20/06/04,18:07:05,13,09,1, 11.9,1,1, 13.449, 10645.834, 191.641, 52641.103 20/06/04,18:07:05,14,09,1, 11.9,1,1, 13.449, 10645.808, 191.631, 52641.077 20/06/04,18:07:05,15,09,1, 11.9,1,1, 13.449, 10645.830, 191.647, 52641.169 20/06/04,18:07:05,16,09,1, 11.9,1,1, 13.449, 10645.812, 191.623, 52641.128 20/06/04,18:07:05,17,09,1, 11.9,1,1, 13.449, 10645.803, 191.622, 52641.137 20/06/04,18:07:05,18,09,1, 11.9,1,1, 13.449, 10645.835, 191.626, 52641.129 20/06/04,18:07:05,19,09,1, 11.9,1,1, 13.449, 10645.815, 191.645, 52641.137 20/06/04,18:07:06,00,09,1, 11.9,1,1, 13.454, 10645.804, 191.655, 52641.141 20/06/04,18:07:06,01,09,1, 11.9,1,1, 13.454, 10645.802, 191.665, 52641.155 20/06/04,18:07:06,02,09,1, 11.9,1,1, 13.454, 10645.790, 191.649, 52641.129 20/06/04,18:07:06,03,09,1, 11.9,1,1, 13.454, 10645.814, 191.651, 52641.162 20/06/04,18:07:06,04,09,1, 11.9,1,1, 13.454, 10645.835, 191.679, 52641.142 20/06/04,18:07:06,05,09,1, 11.9,1,1, 13.454, 10645.804, 191.634, 52641.155 20/06/04,18:07:06,06,09,1, 11.9,1,1, 13.454, 10645.803, 191.647, 52641.139 20/06/04,18:07:06,07,09,1, 11.9,1,1, 13.454, 10645.808, 191.648, 52641.112 20/06/04,18:07:06,08,09,1, 11.9,1,1, 13.454, 10645.806, 191.657, 52641.138 20/06/04,18:07:06,09,09,1, 11.9,1,1, 13.454, 10645.818, 191.666, 52641.143 20/06/04,18:07:06,10,09,1, 11.9,1,1, 13.454, 10645.829, 191.666, 52641.102 20/06/04,18:07:06,11,09,1, 11.9,1,1, 13.454, 10645.825, 191.648, 52641.155 20/06/04,18:07:06,12,09,1, 11.9,1,1, 13.454, 10645.793, 191.635, 52641.113 20/06/04,18:07:06,13,09,1, 11.9,1,1, 13.454, 10645.811, 191.648, 52641.147 20/06/04,18:07:06,14,09,1, 11.9,1,1, 13.454, 10645.823, 191.665, 52641.156 20/06/04,18:07:06,15,09,1, 11.9,1,1, 13.454, 10645.822, 191.658, 52641.122 20/06/04,18:07:06,16,09,1, 11.9,1,1, 13.454, 10645.811, 191.641, 52641.145 20/06/04,18:07:06,17,09,1, 11.9,1,1, 13.454, 10645.809, 191.680, 52641.154 20/06/04,18:07:06,18,09,1, 11.9,1,1, 13.454, 10645.780, 191.669, 52641.186 20/06/04,18:07:06,19,09,1, 11.9,1,1, 13.454, 10645.805, 191.655, 52641.141 20/06/04,18:07:07,00,09,1, 11.9,1,1, 13.447, 10645.796, 191.688, 52641.191 20/06/04,18:07:07,01,09,1, 11.9,1,1, 13.447, 10645.801, 191.682, 52641.162 20/06/04,18:07:07,02,09,1, 11.9,1,1, 13.447, 10645.800, 191.670, 52641.137 20/06/04,18:07:07,03,09,1, 11.9,1,1, 13.447, 10645.810, 191.674, 52641.136 20/06/04,18:07:07,04,09,1, 11.9,1,1, 13.447, 10645.793, 191.675, 52641.204 20/06/04,18:07:07,05,09,1, 11.9,1,1, 13.447, 10645.805, 191.683, 52641.201 20/06/04,18:07:07,06,09,1, 11.9,1,1, 13.447, 10645.816, 191.679, 52641.168 20/06/04,18:07:07,07,09,1, 11.9,1,1, 13.447, 10645.823, 191.679, 52641.203 20/06/04,18:07:07,08,09,1, 11.9,1,1, 13.447, 10645.827, 191.694, 52641.214 20/06/04,18:07:07,09,09,1, 11.9,1,1, 13.447, 10645.806, 191.685, 52641.183 20/06/04,18:07:07,10,09,1, 11.9,1,1, 13.447, 10645.821, 191.687, 52641.198 20/06/04,18:07:07,11,09,1, 11.9,1,1, 13.447, 10645.838, 191.701, 52641.195 20/06/04,18:07:07,12,09,1, 11.9,1,1, 13.447, 10645.819, 191.696, 52641.191 20/06/04,18:07:07,13,09,1, 11.9,1,1, 13.447, 10645.803, 191.716, 52641.206 20/06/04,18:07:07,14,09,1, 11.9,1,1, 13.447, 10645.806, 191.719, 52641.175 20/06/04,18:07:07,15,09,1, 11.9,1,1, 13.447, 10645.814, 191.703, 52641.212 20/06/04,18:07:07,16,09,1, 11.9,1,1, 13.447, 10645.840, 191.712, 52641.244 20/06/04,18:07:07,17,09,1, 11.9,1,1, 13.447, 10645.799, 191.698, 52641.160 20/06/04,18:07:07,18,09,1, 11.9,1,1, 13.447, 10645.817, 191.699, 52641.213 20/06/04,18:07:07,19,09,1, 11.9,1,1, 13.447, 10645.802, 191.688, 52641.191 20/06/04,18:07:08,00,08,1, 11.8,1,1, 13.450, 10645.813, 191.751, 52641.305 20/06/04,18:07:08,01,08,1, 11.8,1,1, 13.450, 10645.814, 191.706, 52641.192 20/06/04,18:07:08,02,08,1, 11.8,1,1, 13.450, 10645.798, 191.724, 52641.173 20/06/04,18:07:08,03,08,1, 11.8,1,1, 13.450, 10645.803, 191.719, 52641.228 20/06/04,18:07:08,04,08,1, 11.8,1,1, 13.450, 10645.808, 191.729, 52641.263 20/06/04,18:07:08,05,08,1, 11.8,1,1, 13.450, 10645.824, 191.728, 52641.197 20/06/04,18:07:08,06,08,1, 11.8,1,1, 13.450, 10645.804, 191.706, 52641.238 20/06/04,18:07:08,07,08,1, 11.8,1,1, 13.450, 10645.834, 191.735, 52641.214 20/06/04,18:07:08,08,08,1, 11.8,1,1, 13.450, 10645.834, 191.736, 52641.204 20/06/04,18:07:08,09,08,1, 11.8,1,1, 13.450, 10645.797, 191.720, 52641.236 20/06/04,18:07:08,10,08,1, 11.8,1,1, 13.450, 10645.798, 191.725, 52641.208 20/06/04,18:07:08,11,08,1, 11.8,1,1, 13.450, 10645.822, 191.739, 52641.249 20/06/04,18:07:08,12,08,1, 11.8,1,1, 13.450, 10645.806, 191.754, 52641.245 20/06/04,18:07:08,13,08,1, 11.8,1,1, 13.450, 10645.801, 191.756, 52641.229 20/06/04,18:07:08,14,08,1, 11.8,1,1, 13.450, 10645.804, 191.752, 52641.290 20/06/04,18:07:08,15,08,1, 11.8,1,1, 13.450, 10645.799, 191.746, 52641.213 20/06/04,18:07:08,16,08,1, 11.8,1,1, 13.450, 10645.804, 191.761, 52641.213 20/06/04,18:07:08,17,08,1, 11.8,1,1, 13.450, 10645.805, 191.761, 52641.241 20/06/04,18:07:08,18,08,1, 11.8,1,1, 13.450, 10645.800, 191.754, 52641.230 20/06/04,18:07:08,19,08,1, 11.8,1,1, 13.450, 10645.820, 191.751, 52641.305 20/06/04,18:07:09,00,08,1, 11.9,1,1, 13.449, 10645.796, 191.794, 52641.290 20/06/04,18:07:09,01,08,1, 11.9,1,1, 13.449, 10645.834, 191.747, 52641.264 20/06/04,18:07:09,02,08,1, 11.9,1,1, 13.449, 10645.818, 191.780, 52641.264 20/06/04,18:07:09,03,08,1, 11.9,1,1, 13.449, 10645.824, 191.774, 52641.262 20/06/04,18:07:09,04,08,1, 11.9,1,1, 13.449, 10645.817, 191.767, 52641.241 20/06/04,18:07:09,05,08,1, 11.9,1,1, 13.449, 10645.817, 191.771, 52641.280 20/06/04,18:07:09,06,08,1, 11.9,1,1, 13.449, 10645.794, 191.773, 52641.296 20/06/04,18:07:09,07,08,1, 11.9,1,1, 13.449, 10645.809, 191.777, 52641.296 20/06/04,18:07:09,08,08,1, 11.9,1,1, 13.449, 10645.822, 191.791, 52641.281 20/06/04,18:07:09,09,08,1, 11.9,1,1, 13.449, 10645.824, 191.777, 52641.305 20/06/04,18:07:09,10,08,1, 11.9,1,1, 13.449, 10645.807, 191.765, 52641.235 20/06/04,18:07:09,11,08,1, 11.9,1,1, 13.449, 10645.816, 191.778, 52641.297 20/06/04,18:07:09,12,08,1, 11.9,1,1, 13.449, 10645.800, 191.772, 52641.300 20/06/04,18:07:09,13,08,1, 11.9,1,1, 13.449, 10645.797, 191.795, 52641.290 20/06/04,18:07:09,14,08,1, 11.9,1,1, 13.449, 10645.815, 191.787, 52641.288 20/06/04,18:07:09,15,08,1, 11.9,1,1, 13.449, 10645.800, 191.802, 52641.308 20/06/04,18:07:09,16,08,1, 11.9,1,1, 13.449, 10645.803, 191.819, 52641.307 20/06/04,18:07:09,17,08,1, 11.9,1,1, 13.449, 10645.805, 191.801, 52641.322 20/06/04,18:07:09,18,08,1, 11.9,1,1, 13.449, 10645.804, 191.782, 52641.307 20/06/04,18:07:09,19,08,1, 11.9,1,1, 13.449, 10645.803, 191.794, 52641.290 20/06/04,18:07:10,00,08,1, 11.8,1,1, 13.447, 10645.821, 191.859, 52641.358 20/06/04,18:07:10,01,08,1, 11.8,1,1, 13.447, 10645.847, 191.823, 52641.333 20/06/04,18:07:10,02,08,1, 11.8,1,1, 13.447, 10645.827, 191.830, 52641.353 20/06/04,18:07:10,03,08,1, 11.8,1,1, 13.447, 10645.804, 191.840, 52641.380 20/06/04,18:07:10,04,08,1, 11.8,1,1, 13.447, 10645.831, 191.811, 52641.247 20/06/04,18:07:10,05,08,1, 11.8,1,1, 13.447, 10645.822, 191.794, 52641.239 20/06/04,18:07:10,06,08,1, 11.8,1,1, 13.447, 10645.787, 191.810, 52641.318 20/06/04,18:07:10,07,08,1, 11.8,1,1, 13.447, 10645.794, 191.831, 52641.294 20/06/04,18:07:10,08,08,1, 11.8,1,1, 13.447, 10645.802, 191.809, 52641.276 20/06/04,18:07:10,09,08,1, 11.8,1,1, 13.447, 10645.792, 191.843, 52641.274 20/06/04,18:07:10,10,08,1, 11.8,1,1, 13.447, 10645.783, 191.829, 52641.258 20/06/04,18:07:10,11,08,1, 11.8,1,1, 13.447, 10645.805, 191.845, 52641.285 20/06/04,18:07:10,12,08,1, 11.8,1,1, 13.447, 10645.803, 191.832, 52641.271 20/06/04,18:07:10,13,08,1, 11.8,1,1, 13.447, 10645.785, 191.842, 52641.286 20/06/04,18:07:10,14,08,1, 11.8,1,1, 13.447, 10645.809, 191.832, 52641.287 20/06/04,18:07:10,15,08,1, 11.8,1,1, 13.447, 10645.800, 191.846, 52641.314 20/06/04,18:07:10,16,08,1, 11.8,1,1, 13.447, 10645.792, 191.846, 52641.298 20/06/04,18:07:10,17,08,1, 11.8,1,1, 13.447, 10645.811, 191.859, 52641.305 20/06/04,18:07:10,18,08,1, 11.8,1,1, 13.447, 10645.803, 191.843, 52641.285 20/06/04,18:07:10,19,08,1, 11.8,1,1, 13.447, 10645.823, 191.859, 52641.358 20/06/04,18:07:11,00,08,1, 11.9,1,1, 13.451, 10645.829, 191.938, 52641.369 20/06/04,18:07:11,01,08,1, 11.9,1,1, 13.451, 10645.786, 191.843, 52641.305 20/06/04,18:07:11,02,08,1, 11.9,1,1, 13.451, 10645.808, 191.856, 52641.297 20/06/04,18:07:11,03,08,1, 11.9,1,1, 13.451, 10645.816, 191.873, 52641.284 20/06/04,18:07:11,04,08,1, 11.9,1,1, 13.451, 10645.815, 191.875, 52641.323 20/06/04,18:07:11,05,08,1, 11.9,1,1, 13.451, 10645.823, 191.874, 52641.269 20/06/04,18:07:11,06,08,1, 11.9,1,1, 13.451, 10645.812, 191.887, 52641.297 20/06/04,18:07:11,07,08,1, 11.9,1,1, 13.451, 10645.811, 191.912, 52641.353 20/06/04,18:07:11,08,08,1, 11.9,1,1, 13.451, 10645.811, 191.903, 52641.294 20/06/04,18:07:11,09,08,1, 11.9,1,1, 13.451, 10645.823, 191.890, 52641.345 20/06/04,18:07:11,10,08,1, 11.9,1,1, 13.451, 10645.808, 191.899, 52641.341 20/06/04,18:07:11,11,08,1, 11.9,1,1, 13.451, 10645.821, 191.908, 52641.295 20/06/04,18:07:11,12,08,1, 11.9,1,1, 13.451, 10645.819, 191.894, 52641.312 20/06/04,18:07:11,13,08,1, 11.9,1,1, 13.451, 10645.828, 191.915, 52641.329 20/06/04,18:07:11,14,08,1, 11.9,1,1, 13.451, 10645.841, 191.902, 52641.311 20/06/04,18:07:11,15,08,1, 11.9,1,1, 13.451, 10645.828, 191.921, 52641.343 20/06/04,18:07:11,16,08,1, 11.9,1,1, 13.451, 10645.844, 191.892, 52641.347 20/06/04,18:07:11,17,08,1, 11.9,1,1, 13.451, 10645.820, 191.931, 52641.352 20/06/04,18:07:11,18,08,1, 11.9,1,1, 13.451, 10645.841, 191.922, 52641.336 20/06/04,18:07:11,19,08,1, 11.9,1,1, 13.451, 10645.833, 191.938, 52641.369 20/06/04,18:07:12,00,08,1, 11.9,1,1, 13.451, 10645.838, 192.006, 52641.393 20/06/04,18:07:12,01,08,1, 11.9,1,1, 13.451, 10645.852, 191.972, 52641.380 20/06/04,18:07:12,02,08,1, 11.9,1,1, 13.451, 10645.810, 191.953, 52641.329 20/06/04,18:07:12,03,08,1, 11.9,1,1, 13.451, 10645.833, 191.959, 52641.365 20/06/04,18:07:12,04,08,1, 11.9,1,1, 13.451, 10645.859, 191.972, 52641.375 20/06/04,18:07:12,05,08,1, 11.9,1,1, 13.451, 10645.841, 191.979, 52641.408 20/06/04,18:07:12,06,08,1, 11.9,1,1, 13.451, 10645.832, 191.971, 52641.413 20/06/04,18:07:12,07,08,1, 11.9,1,1, 13.451, 10645.847, 191.988, 52641.369 20/06/04,18:07:12,08,08,1, 11.9,1,1, 13.451, 10645.839, 191.971, 52641.401 20/06/04,18:07:12,09,08,1, 11.9,1,1, 13.451, 10645.865, 191.994, 52641.392 20/06/04,18:07:12,10,08,1, 11.9,1,1, 13.451, 10645.835, 191.973, 52641.396 20/06/04,18:07:12,11,08,1, 11.9,1,1, 13.451, 10645.850, 192.002, 52641.570 20/06/04,18:07:12,12,08,1, 11.9,1,1, 13.451, 10645.828, 191.971, 52641.397 20/06/04,18:07:12,13,08,1, 11.9,1,1, 13.451, 10645.847, 191.985, 52641.372 20/06/04,18:07:12,14,08,1, 11.9,1,1, 13.451, 10645.841, 191.992, 52641.400 20/06/04,18:07:12,15,08,1, 11.9,1,1, 13.451, 10645.866, 192.008, 52641.386 20/06/04,18:07:12,16,08,1, 11.9,1,1, 13.451, 10645.868, 191.993, 52641.393 20/06/04,18:07:12,17,08,1, 11.9,1,1, 13.451, 10645.840, 191.999, 52641.381 20/06/04,18:07:12,18,08,1, 11.9,1,1, 13.451, 10645.827, 191.988, 52641.364 20/06/04,18:07:12,19,08,1, 11.9,1,1, 13.451, 10645.845, 192.006, 52641.393 20/06/04,18:07:13,00,08,1, 11.9,1,1, 13.450, 10645.871, 192.061, 52641.437 20/06/04,18:07:13,01,08,1, 11.9,1,1, 13.450, 10645.827, 192.011, 52641.387 20/06/04,18:07:13,02,08,1, 11.9,1,1, 13.450, 10645.848, 192.052, 52641.423 20/06/04,18:07:13,03,08,1, 11.9,1,1, 13.450, 10645.850, 192.008, 52641.377 20/06/04,18:07:13,04,08,1, 11.9,1,1, 13.450, 10645.852, 192.016, 52641.370 20/06/04,18:07:13,05,08,1, 11.9,1,1, 13.450, 10645.874, 191.992, 52641.380 20/06/04,18:07:13,06,08,1, 11.9,1,1, 13.450, 10645.879, 192.020, 52641.351 20/06/04,18:07:13,07,08,1, 11.9,1,1, 13.450, 10645.864, 192.018, 52641.420 20/06/04,18:07:13,08,08,1, 11.9,1,1, 13.450, 10645.865, 192.022, 52641.407 20/06/04,18:07:13,09,08,1, 11.9,1,1, 13.450, 10645.850, 192.046, 52641.367 20/06/04,18:07:13,10,08,1, 11.9,1,1, 13.450, 10645.865, 192.027, 52641.407 20/06/04,18:07:13,11,08,1, 11.9,1,1, 13.450, 10645.886, 192.040, 52641.387 20/06/04,18:07:13,12,08,1, 11.9,1,1, 13.450, 10645.874, 192.046, 52641.379 20/06/04,18:07:13,13,08,1, 11.9,1,1, 13.450, 10645.868, 192.069, 52641.449 20/06/04,18:07:13,14,08,1, 11.9,1,1, 13.450, 10645.871, 192.061, 52641.434 20/06/04,18:07:13,15,08,1, 11.9,1,1, 13.450, 10645.881, 192.074, 52641.419 20/06/04,18:07:13,16,08,1, 11.9,1,1, 13.450, 10645.882, 192.068, 52641.444 20/06/04,18:07:13,17,08,1, 11.9,1,1, 13.450, 10645.870, 192.078, 52641.420 20/06/04,18:07:13,18,08,1, 11.9,1,1, 13.450, 10645.898, 192.072, 52641.486 20/06/04,18:07:13,19,08,1, 11.9,1,1, 13.450, 10645.871, 192.061, 52641.437 20/06/04,18:07:14,00,08,1, 11.9,1,1, 13.446, 10645.913, 192.149, 52641.509 20/06/04,18:07:14,01,08,1, 11.9,1,1, 13.446, 10645.863, 192.079, 52641.434 20/06/04,18:07:14,02,08,1, 11.9,1,1, 13.446, 10645.872, 192.074, 52641.442 20/06/04,18:07:14,03,08,1, 11.9,1,1, 13.446, 10645.895, 192.083, 52641.465 20/06/04,18:07:14,04,08,1, 11.9,1,1, 13.446, 10645.902, 192.065, 52641.429 20/06/04,18:07:14,05,08,1, 11.9,1,1, 13.446, 10645.895, 192.099, 52641.458 20/06/04,18:07:14,06,08,1, 11.9,1,1, 13.446, 10645.889, 192.100, 52641.436 20/06/04,18:07:14,07,08,1, 11.9,1,1, 13.446, 10645.900, 192.118, 52641.448 20/06/04,18:07:14,08,08,1, 11.9,1,1, 13.446, 10645.889, 192.106, 52641.480 20/06/04,18:07:14,09,08,1, 11.9,1,1, 13.446, 10645.884, 192.122, 52641.488 20/06/04,18:07:14,10,08,1, 11.9,1,1, 13.446, 10645.886, 192.143, 52641.520 20/06/04,18:07:14,11,08,1, 11.9,1,1, 13.446, 10645.888, 192.151, 52641.489 20/06/04,18:07:14,12,08,1, 11.9,1,1, 13.446, 10645.873, 192.150, 52641.463 20/06/04,18:07:14,13,08,1, 11.9,1,1, 13.446, 10645.871, 192.130, 52641.418 20/06/04,18:07:14,14,08,1, 11.9,1,1, 13.446, 10645.934, 192.148, 52641.488 20/06/04,18:07:14,15,08,1, 11.9,1,1, 13.446, 10645.882, 192.137, 52641.441 20/06/04,18:07:14,16,08,1, 11.9,1,1, 13.446, 10645.903, 192.144, 52641.496 20/06/04,18:07:14,17,08,1, 11.9,1,1, 13.446, 10645.883, 192.135, 52641.486 20/06/04,18:07:14,18,08,1, 11.9,1,1, 13.446, 10645.862, 192.144, 52641.511 20/06/04,18:07:14,19,08,1, 11.9,1,1, 13.446, 10645.915, 192.149, 52641.509 20/06/04,18:07:15,00,08,1, 11.9,1,1, 13.449, 10645.888, 192.249, 52641.579 20/06/04,18:07:15,01,08,1, 11.9,1,1, 13.449, 10645.899, 192.163, 52641.501 20/06/04,18:07:15,02,08,1, 11.9,1,1, 13.449, 10645.904, 192.178, 52641.521 20/06/04,18:07:15,03,08,1, 11.9,1,1, 13.449, 10645.907, 192.200, 52641.524 20/06/04,18:07:15,04,08,1, 11.9,1,1, 13.449, 10645.896, 192.176, 52641.571 20/06/04,18:07:15,05,08,1, 11.9,1,1, 13.449, 10645.885, 192.214, 52641.524 20/06/04,18:07:15,06,08,1, 11.9,1,1, 13.449, 10645.919, 192.196, 52641.523 20/06/04,18:07:15,07,08,1, 11.9,1,1, 13.449, 10645.910, 192.178, 52641.532 20/06/04,18:07:15,08,08,1, 11.9,1,1, 13.449, 10645.906, 192.216, 52641.514 20/06/04,18:07:15,09,08,1, 11.9,1,1, 13.449, 10645.909, 192.176, 52641.528 20/06/04,18:07:15,10,08,1, 11.9,1,1, 13.449, 10645.905, 192.189, 52641.531 20/06/04,18:07:15,11,08,1, 11.9,1,1, 13.449, 10645.914, 192.190, 52641.539 20/06/04,18:07:15,12,08,1, 11.9,1,1, 13.449, 10645.907, 192.205, 52641.560 20/06/04,18:07:15,13,08,1, 11.9,1,1, 13.449, 10645.909, 192.178, 52641.368 20/06/04,18:07:15,14,08,1, 11.9,1,1, 13.449, 10645.883, 192.221, 52641.585 20/06/04,18:07:15,15,08,1, 11.9,1,1, 13.449, 10645.914, 192.232, 52641.595 20/06/04,18:07:15,16,08,1, 11.9,1,1, 13.449, 10645.911, 192.223, 52641.566 20/06/04,18:07:15,17,08,1, 11.9,1,1, 13.449, 10645.901, 192.229, 52641.593 20/06/04,18:07:15,18,08,1, 11.9,1,1, 13.449, 10645.924, 192.217, 52641.583 20/06/04,18:07:15,19,08,1, 11.9,1,1, 13.449, 10645.895, 192.249, 52641.579 20/06/04,18:07:16,00,08,1, 11.8,1,1, 13.450, 10645.955, 192.326, 52641.623 20/06/04,18:07:16,01,08,1, 11.8,1,1, 13.450, 10645.913, 192.230, 52641.580 20/06/04,18:07:16,02,08,1, 11.8,1,1, 13.450, 10645.914, 192.263, 52641.569 20/06/04,18:07:16,03,08,1, 11.8,1,1, 13.450, 10645.901, 192.264, 52641.607 20/06/04,18:07:16,04,08,1, 11.8,1,1, 13.450, 10645.928, 192.252, 52641.580 20/06/04,18:07:16,05,08,1, 11.8,1,1, 13.450, 10645.948, 192.273, 52641.595 20/06/04,18:07:16,06,08,1, 11.8,1,1, 13.450, 10645.940, 192.271, 52641.562 20/06/04,18:07:16,07,08,1, 11.8,1,1, 13.450, 10645.942, 192.249, 52641.570 20/06/04,18:07:16,08,08,1, 11.8,1,1, 13.450, 10645.935, 192.283, 52641.618 20/06/04,18:07:16,09,08,1, 11.8,1,1, 13.450, 10645.934, 192.266, 52641.590 20/06/04,18:07:16,10,08,1, 11.8,1,1, 13.450, 10645.941, 192.308, 52641.649 20/06/04,18:07:16,11,08,1, 11.8,1,1, 13.450, 10645.974, 192.296, 52641.612 20/06/04,18:07:16,12,08,1, 11.8,1,1, 13.450, 10645.944, 192.310, 52641.638 20/06/04,18:07:16,13,08,1, 11.8,1,1, 13.450, 10645.953, 192.318, 52641.639 20/06/04,18:07:16,14,08,1, 11.8,1,1, 13.450, 10645.947, 192.311, 52641.632 20/06/04,18:07:16,15,08,1, 11.8,1,1, 13.450, 10645.972, 192.327, 52641.647 20/06/04,18:07:16,16,08,1, 11.8,1,1, 13.450, 10645.945, 192.318, 52641.666 20/06/04,18:07:16,17,08,1, 11.8,1,1, 13.450, 10645.972, 192.328, 52641.620 20/06/04,18:07:16,18,08,1, 11.8,1,1, 13.450, 10645.931, 192.348, 52641.660 20/06/04,18:07:16,19,08,1, 11.8,1,1, 13.450, 10645.962, 192.326, 52641.623 20/06/04,18:07:17,00,10,1, 11.9,1,1, 13.445, 10645.980, 192.421, 52641.639 20/06/04,18:07:17,01,10,1, 11.9,1,1, 13.445, 10645.966, 192.349, 52641.646 20/06/04,18:07:17,02,10,1, 11.9,1,1, 13.445, 10645.971, 192.329, 52641.654 20/06/04,18:07:17,03,10,1, 11.9,1,1, 13.445, 10645.967, 192.351, 52641.609 20/06/04,18:07:17,04,10,1, 11.9,1,1, 13.445, 10645.956, 192.348, 52641.657 20/06/04,18:07:17,05,10,1, 11.9,1,1, 13.445, 10645.968, 192.348, 52641.605 20/06/04,18:07:17,06,10,1, 11.9,1,1, 13.445, 10645.986, 192.365, 52641.669 20/06/04,18:07:17,07,10,1, 11.9,1,1, 13.445, 10645.968, 192.339, 52641.645 20/06/04,18:07:17,08,10,1, 11.9,1,1, 13.445, 10645.962, 192.366, 52641.664 20/06/04,18:07:17,09,10,1, 11.9,1,1, 13.445, 10645.967, 192.383, 52641.623 20/06/04,18:07:17,10,10,1, 11.9,1,1, 13.445, 10645.994, 192.377, 52641.680 20/06/04,18:07:17,11,10,1, 11.9,1,1, 13.445, 10645.981, 192.387, 52641.654 20/06/04,18:07:17,12,10,1, 11.9,1,1, 13.445, 10645.972, 192.374, 52641.661 20/06/04,18:07:17,13,10,1, 11.9,1,1, 13.445, 10646.001, 192.379, 52641.659 20/06/04,18:07:17,14,10,1, 11.9,1,1, 13.445, 10645.985, 192.404, 52641.631 20/06/04,18:07:17,15,10,1, 11.9,1,1, 13.445, 10645.994, 192.390, 52641.640 20/06/04,18:07:17,16,10,1, 11.9,1,1, 13.445, 10645.967, 192.404, 52641.637 20/06/04,18:07:17,17,10,1, 11.9,1,1, 13.445, 10645.997, 192.423, 52641.688 20/06/04,18:07:17,18,10,1, 11.9,1,1, 13.445, 10646.002, 192.435, 52641.670 20/06/04,18:07:17,19,10,1, 11.9,1,1, 13.445, 10645.987, 192.421, 52641.639 20/06/04,18:07:18,00,10,1, 11.9,1,1, 13.449, 10646.013, 192.517, 52641.652 20/06/04,18:07:18,01,10,1, 11.9,1,1, 13.449, 10646.009, 192.472, 52641.694 20/06/04,18:07:18,02,10,1, 11.9,1,1, 13.449, 10646.007, 192.444, 52641.679 20/06/04,18:07:18,03,10,1, 11.9,1,1, 13.449, 10645.979, 192.447, 52641.698 20/06/04,18:07:18,04,10,1, 11.9,1,1, 13.449, 10646.014, 192.451, 52641.644 20/06/04,18:07:18,05,10,1, 11.9,1,1, 13.449, 10645.991, 192.467, 52641.658 20/06/04,18:07:18,06,10,1, 11.9,1,1, 13.449, 10646.018, 192.436, 52641.681 20/06/04,18:07:18,07,10,1, 11.9,1,1, 13.449, 10646.027, 192.478, 52641.672 20/06/04,18:07:18,08,10,1, 11.9,1,1, 13.449, 10646.007, 192.463, 52641.683 20/06/04,18:07:18,09,10,1, 11.9,1,1, 13.449, 10645.993, 192.479, 52641.686 20/06/04,18:07:18,10,10,1, 11.9,1,1, 13.449, 10646.019, 192.476, 52641.709 20/06/04,18:07:18,11,10,1, 11.9,1,1, 13.449, 10646.005, 192.479, 52641.674 20/06/04,18:07:18,12,10,1, 11.9,1,1, 13.449, 10646.024, 192.499, 52641.708 20/06/04,18:07:18,13,10,1, 11.9,1,1, 13.449, 10646.030, 192.509, 52641.718 20/06/04,18:07:18,14,10,1, 11.9,1,1, 13.449, 10646.022, 192.475, 52641.654 20/06/04,18:07:18,15,10,1, 11.9,1,1, 13.449, 10646.009, 192.488, 52641.692 20/06/04,18:07:18,16,10,1, 11.9,1,1, 13.449, 10646.032, 192.525, 52641.702 20/06/04,18:07:18,17,10,1, 11.9,1,1, 13.449, 10646.010, 192.529, 52641.695 20/06/04,18:07:18,18,10,1, 11.9,1,1, 13.449, 10646.013, 192.537, 52641.698 20/06/04,18:07:18,19,10,1, 11.9,1,1, 13.449, 10646.020, 192.517, 52641.652 20/06/04,18:07:19,00,10,1, 11.9,1,1, 13.448, 10646.088, 192.617, 52641.746 20/06/04,18:07:19,01,10,1, 11.9,1,1, 13.448, 10646.029, 192.505, 52641.667 20/06/04,18:07:19,02,10,1, 11.9,1,1, 13.448, 10646.031, 192.523, 52641.649 20/06/04,18:07:19,03,10,1, 11.9,1,1, 13.448, 10646.026, 192.547, 52641.688 20/06/04,18:07:19,04,10,1, 11.9,1,1, 13.448, 10646.013, 192.546, 52641.726 20/06/04,18:07:19,05,10,1, 11.9,1,1, 13.448, 10646.048, 192.567, 52641.730 20/06/04,18:07:19,06,10,1, 11.9,1,1, 13.448, 10646.036, 192.569, 52641.721 20/06/04,18:07:19,07,10,1, 11.9,1,1, 13.448, 10646.032, 192.568, 52641.719 20/06/04,18:07:19,08,10,1, 11.9,1,1, 13.448, 10646.066, 192.593, 52641.735 20/06/04,18:07:19,09,10,1, 11.9,1,1, 13.448, 10646.048, 192.602, 52641.761 20/06/04,18:07:19,10,10,1, 11.9,1,1, 13.448, 10646.056, 192.606, 52641.723 20/06/04,18:07:19,11,10,1, 11.9,1,1, 13.448, 10646.076, 192.583, 52641.732 20/06/04,18:07:19,12,10,1, 11.9,1,1, 13.448, 10646.038, 192.589, 52641.710 20/06/04,18:07:19,13,10,1, 11.9,1,1, 13.448, 10646.052, 192.600, 52641.746 20/06/04,18:07:19,14,10,1, 11.9,1,1, 13.448, 10646.047, 192.588, 52641.817 20/06/04,18:07:19,15,10,1, 11.9,1,1, 13.448, 10646.032, 192.601, 52641.726 20/06/04,18:07:19,16,10,1, 11.9,1,1, 13.448, 10646.052, 192.606, 52641.785 20/06/04,18:07:19,17,10,1, 11.9,1,1, 13.448, 10646.066, 192.586, 52641.726 20/06/04,18:07:19,18,10,1, 11.9,1,1, 13.448, 10646.056, 192.617, 52641.728 20/06/04,18:07:19,19,10,1, 11.9,1,1, 13.448, 10646.090, 192.617, 52641.746 20/06/04,18:07:20,00,09,1, 11.9,1,1, 13.447, 10646.113, 192.695, 52641.827 20/06/04,18:07:20,01,09,1, 11.9,1,1, 13.447, 10646.049, 192.621, 52641.767 20/06/04,18:07:20,02,09,1, 11.9,1,1, 13.447, 10646.080, 192.640, 52641.764 20/06/04,18:07:20,03,09,1, 11.9,1,1, 13.447, 10646.064, 192.657, 52641.750 20/06/04,18:07:20,04,09,1, 11.9,1,1, 13.447, 10646.069, 192.658, 52641.792 20/06/04,18:07:20,05,09,1, 11.9,1,1, 13.447, 10646.091, 192.667, 52641.798 20/06/04,18:07:20,06,09,1, 11.9,1,1, 13.447, 10646.058, 192.642, 52641.770 20/06/04,18:07:20,07,09,1, 11.9,1,1, 13.447, 10646.076, 192.679, 52641.828 20/06/04,18:07:20,08,09,1, 11.9,1,1, 13.447, 10646.100, 192.659, 52641.767 20/06/04,18:07:20,09,09,1, 11.9,1,1, 13.447, 10646.104, 192.655, 52641.807 20/06/04,18:07:20,10,09,1, 11.9,1,1, 13.447, 10646.111, 192.671, 52641.803 20/06/04,18:07:20,11,09,1, 11.9,1,1, 13.447, 10646.085, 192.653, 52641.777 20/06/04,18:07:20,12,09,1, 11.9,1,1, 13.447, 10646.089, 192.664, 52641.781 20/06/04,18:07:20,13,09,1, 11.9,1,1, 13.447, 10646.091, 192.678, 52641.814 20/06/04,18:07:20,14,09,1, 11.9,1,1, 13.447, 10646.116, 192.662, 52641.788 20/06/04,18:07:20,15,09,1, 11.9,1,1, 13.447, 10646.086, 192.667, 52641.848 20/06/04,18:07:20,16,09,1, 11.9,1,1, 13.447, 10646.111, 192.686, 52641.773 20/06/04,18:07:20,17,09,1, 11.9,1,1, 13.447, 10646.104, 192.683, 52641.832 20/06/04,18:07:20,18,09,1, 11.9,1,1, 13.447, 10646.070, 192.674, 52641.817 20/06/04,18:07:20,19,09,1, 11.9,1,1, 13.447, 10646.118, 192.695, 52641.827 20/06/04,18:07:21,00,09,1, 11.9,1,1, 13.447, 10646.155, 192.839, 52641.913 20/06/04,18:07:21,01,09,1, 11.9,1,1, 13.447, 10646.111, 192.721, 52641.834 20/06/04,18:07:21,02,09,1, 11.9,1,1, 13.447, 10646.140, 192.712, 52641.796 20/06/04,18:07:21,03,09,1, 11.9,1,1, 13.447, 10646.124, 192.706, 52641.811 20/06/04,18:07:21,04,09,1, 11.9,1,1, 13.447, 10646.118, 192.720, 52641.826 20/06/04,18:07:21,05,09,1, 11.9,1,1, 13.447, 10646.139, 192.721, 52641.833 20/06/04,18:07:21,06,09,1, 11.9,1,1, 13.447, 10646.122, 192.739, 52641.840 20/06/04,18:07:21,07,09,1, 11.9,1,1, 13.447, 10646.116, 192.744, 52641.854 20/06/04,18:07:21,08,09,1, 11.9,1,1, 13.447, 10646.119, 192.753, 52641.869 20/06/04,18:07:21,09,09,1, 11.9,1,1, 13.447, 10646.134, 192.737, 52641.834 20/06/04,18:07:21,10,09,1, 11.9,1,1, 13.447, 10646.125, 192.778, 52641.823 20/06/04,18:07:21,11,09,1, 11.9,1,1, 13.447, 10646.142, 192.771, 52641.827 20/06/04,18:07:21,12,09,1, 11.9,1,1, 13.447, 10646.162, 192.742, 52641.822 20/06/04,18:07:21,13,09,1, 11.9,1,1, 13.447, 10646.107, 192.758, 52641.855 20/06/04,18:07:21,14,09,1, 11.9,1,1, 13.447, 10646.165, 192.765, 52641.860 20/06/04,18:07:21,15,09,1, 11.9,1,1, 13.447, 10646.135, 192.775, 52641.865 20/06/04,18:07:21,16,09,1, 11.9,1,1, 13.447, 10646.173, 192.774, 52641.857 20/06/04,18:07:21,17,09,1, 11.9,1,1, 13.447, 10646.160, 192.775, 52641.862 20/06/04,18:07:21,18,09,1, 11.9,1,1, 13.447, 10646.162, 192.798, 52641.867 20/06/04,18:07:21,19,09,1, 11.9,1,1, 13.447, 10646.156, 192.839, 52641.913 20/06/04,18:07:22,00,09,1, 11.9,1,1, 13.444, 10646.188, 192.869, 52641.892 20/06/04,18:07:22,01,09,1, 11.9,1,1, 13.444, 10646.186, 192.811, 52641.896 20/06/04,18:07:22,02,09,1, 11.9,1,1, 13.444, 10646.158, 192.828, 52641.868 20/06/04,18:07:22,03,09,1, 11.9,1,1, 13.444, 10646.151, 192.807, 52641.903 20/06/04,18:07:22,04,09,1, 11.9,1,1, 13.444, 10646.159, 192.825, 52641.924 20/06/04,18:07:22,05,09,1, 11.9,1,1, 13.444, 10646.160, 192.792, 52641.897 20/06/04,18:07:22,06,09,1, 11.9,1,1, 13.444, 10646.142, 192.815, 52641.937 20/06/04,18:07:22,07,09,1, 11.9,1,1, 13.444, 10646.167, 192.842, 52641.922 20/06/04,18:07:22,08,09,1, 11.9,1,1, 13.444, 10646.177, 192.819, 52641.869 20/06/04,18:07:22,09,09,1, 11.9,1,1, 13.444, 10646.158, 192.802, 52641.882 20/06/04,18:07:22,10,09,1, 11.9,1,1, 13.444, 10646.175, 192.824, 52641.896 20/06/04,18:07:22,11,09,1, 11.9,1,1, 13.444, 10646.169, 192.841, 52641.894 20/06/04,18:07:22,12,09,1, 11.9,1,1, 13.444, 10646.182, 192.840, 52641.919 20/06/04,18:07:22,13,09,1, 11.9,1,1, 13.444, 10646.188, 192.854, 52641.899 20/06/04,18:07:22,14,09,1, 11.9,1,1, 13.444, 10646.158, 192.842, 52641.914 20/06/04,18:07:22,15,09,1, 11.9,1,1, 13.444, 10646.174, 192.829, 52641.893 20/06/04,18:07:22,16,09,1, 11.9,1,1, 13.444, 10646.181, 192.841, 52641.864 20/06/04,18:07:22,17,09,1, 11.9,1,1, 13.444, 10646.179, 192.853, 52641.919 20/06/04,18:07:22,18,09,1, 11.9,1,1, 13.444, 10646.168, 192.853, 52641.901 20/06/04,18:07:22,19,09,1, 11.9,1,1, 13.444, 10646.189, 192.869, 52641.892 20/06/04,18:07:23,00,09,1, 11.9,1,1, 13.445, 10646.222, 192.925, 52642.006 20/06/04,18:07:23,01,09,1, 11.9,1,1, 13.445, 10646.171, 192.860, 52641.912 20/06/04,18:07:23,02,09,1, 11.9,1,1, 13.445, 10646.190, 192.869, 52641.937 20/06/04,18:07:23,03,09,1, 11.9,1,1, 13.445, 10646.182, 192.868, 52641.916 20/06/04,18:07:23,04,09,1, 11.9,1,1, 13.445, 10646.174, 192.884, 52641.932 20/06/04,18:07:23,05,09,1, 11.9,1,1, 13.445, 10646.204, 192.877, 52641.915 20/06/04,18:07:23,06,09,1, 11.9,1,1, 13.445, 10646.200, 192.890, 52641.920 20/06/04,18:07:23,07,09,1, 11.9,1,1, 13.445, 10646.200, 192.895, 52641.908 20/06/04,18:07:23,08,09,1, 11.9,1,1, 13.445, 10646.210, 192.891, 52641.958 20/06/04,18:07:23,09,09,1, 11.9,1,1, 13.445, 10646.200, 192.870, 52641.935 20/06/04,18:07:23,10,09,1, 11.9,1,1, 13.445, 10646.225, 192.891, 52641.931 20/06/04,18:07:23,11,09,1, 11.9,1,1, 13.445, 10646.205, 192.879, 52641.947 20/06/04,18:07:23,12,09,1, 11.9,1,1, 13.445, 10646.219, 192.914, 52641.948 20/06/04,18:07:23,13,09,1, 11.9,1,1, 13.445, 10646.222, 192.890, 52641.959 20/06/04,18:07:23,14,09,1, 11.9,1,1, 13.445, 10646.231, 192.917, 52641.955 20/06/04,18:07:23,15,09,1, 11.9,1,1, 13.445, 10646.216, 192.891, 52641.948 20/06/04,18:07:23,16,09,1, 11.9,1,1, 13.445, 10646.199, 192.909, 52641.951 20/06/04,18:07:23,17,09,1, 11.9,1,1, 13.445, 10646.233, 192.921, 52641.959 20/06/04,18:07:23,18,09,1, 11.9,1,1, 13.445, 10646.228, 192.910, 52641.978 20/06/04,18:07:23,19,09,1, 11.9,1,1, 13.445, 10646.223, 192.925, 52642.006 20/06/04,18:07:24,00,09,1, 11.9,1,1, 13.447, 10646.255, 193.051, 52641.987 20/06/04,18:07:24,01,09,1, 11.9,1,1, 13.447, 10646.234, 192.939, 52641.992 20/06/04,18:07:24,02,09,1, 11.9,1,1, 13.447, 10646.232, 192.925, 52641.940 20/06/04,18:07:24,03,09,1, 11.9,1,1, 13.447, 10646.252, 192.958, 52642.014 20/06/04,18:07:24,04,09,1, 11.9,1,1, 13.447, 10646.223, 192.944, 52641.981 20/06/04,18:07:24,05,09,1, 11.9,1,1, 13.447, 10646.245, 192.949, 52641.981 20/06/04,18:07:24,06,09,1, 11.9,1,1, 13.447, 10646.274, 192.946, 52641.992 20/06/04,18:07:24,07,09,1, 11.9,1,1, 13.447, 10646.256, 192.958, 52641.985 20/06/04,18:07:24,08,09,1, 11.9,1,1, 13.447, 10646.268, 192.960, 52642.009 20/06/04,18:07:24,09,09,1, 11.9,1,1, 13.447, 10646.253, 192.982, 52641.966 20/06/04,18:07:24,10,09,1, 11.9,1,1, 13.447, 10646.254, 192.981, 52641.986 20/06/04,18:07:24,11,09,1, 11.9,1,1, 13.447, 10646.273, 193.000, 52641.977 20/06/04,18:07:24,12,09,1, 11.9,1,1, 13.447, 10646.259, 193.006, 52641.998 20/06/04,18:07:24,13,09,1, 11.9,1,1, 13.447, 10646.273, 192.988, 52642.010 20/06/04,18:07:24,14,09,1, 11.9,1,1, 13.447, 10646.266, 192.994, 52641.975 20/06/04,18:07:24,15,09,1, 11.9,1,1, 13.447, 10646.240, 192.979, 52641.999 20/06/04,18:07:24,16,09,1, 11.9,1,1, 13.447, 10646.251, 193.012, 52641.990 20/06/04,18:07:24,17,09,1, 11.9,1,1, 13.447, 10646.265, 193.022, 52642.003 20/06/04,18:07:24,18,09,1, 11.9,1,1, 13.447, 10646.262, 193.034, 52641.987 20/06/04,18:07:24,19,09,1, 11.9,1,1, 13.447, 10646.258, 193.051, 52641.987 20/06/04,18:07:25,00,09,1, 11.9,1,1, 13.447, 10646.313, 193.087, 52642.088 20/06/04,18:07:25,01,09,1, 11.9,1,1, 13.447, 10646.251, 193.012, 52642.012 20/06/04,18:07:25,02,09,1, 11.9,1,1, 13.447, 10646.257, 193.037, 52642.052 20/06/04,18:07:25,03,09,1, 11.9,1,1, 13.447, 10646.254, 193.060, 52642.018 20/06/04,18:07:25,04,09,1, 11.9,1,1, 13.447, 10646.281, 193.049, 52642.056 20/06/04,18:07:25,05,09,1, 11.9,1,1, 13.447, 10646.276, 193.049, 52642.049 20/06/04,18:07:25,06,09,1, 11.9,1,1, 13.447, 10646.287, 193.028, 52642.035 20/06/04,18:07:25,07,09,1, 11.9,1,1, 13.447, 10646.294, 193.029, 52642.062 20/06/04,18:07:25,08,09,1, 11.9,1,1, 13.447, 10646.274, 193.059, 52642.043 20/06/04,18:07:25,09,09,1, 11.9,1,1, 13.447, 10646.315, 193.059, 52642.025 20/06/04,18:07:25,10,09,1, 11.9,1,1, 13.447, 10646.278, 193.028, 52642.058 20/06/04,18:07:25,11,09,1, 11.9,1,1, 13.447, 10646.292, 193.054, 52642.035 20/06/04,18:07:25,12,09,1, 11.9,1,1, 13.447, 10646.308, 193.060, 52642.071 20/06/04,18:07:25,13,09,1, 11.9,1,1, 13.447, 10646.279, 193.052, 52641.945 20/06/04,18:07:25,14,09,1, 11.9,1,1, 13.447, 10646.313, 193.048, 52642.101 20/06/04,18:07:25,15,09,1, 11.9,1,1, 13.447, 10646.317, 193.070, 52642.039 20/06/04,18:07:25,16,09,1, 11.9,1,1, 13.447, 10646.311, 193.069, 52642.080 20/06/04,18:07:25,17,09,1, 11.9,1,1, 13.447, 10646.307, 193.085, 52642.057 20/06/04,18:07:25,18,09,1, 11.9,1,1, 13.447, 10646.318, 193.079, 52642.094 20/06/04,18:07:25,19,09,1, 11.9,1,1, 13.447, 10646.318, 193.087, 52642.088 20/06/04,18:07:26,00,09,1, 11.9,1,1, 13.446, 10646.372, 193.176, 52642.122 20/06/04,18:07:26,01,09,1, 11.9,1,1, 13.446, 10646.340, 193.115, 52642.118 20/06/04,18:07:26,02,09,1, 11.9,1,1, 13.446, 10646.314, 193.100, 52642.049 20/06/04,18:07:26,03,09,1, 11.9,1,1, 13.446, 10646.339, 193.101, 52642.065 20/06/04,18:07:26,04,09,1, 11.9,1,1, 13.446, 10646.322, 193.143, 52642.106 20/06/04,18:07:26,05,09,1, 11.9,1,1, 13.446, 10646.323, 193.114, 52642.108 20/06/04,18:07:26,06,09,1, 11.9,1,1, 13.446, 10646.333, 193.111, 52642.111 20/06/04,18:07:26,07,09,1, 11.9,1,1, 13.446, 10646.331, 193.116, 52642.109 20/06/04,18:07:26,08,09,1, 11.9,1,1, 13.446, 10646.304, 193.122, 52642.106 20/06/04,18:07:26,09,09,1, 11.9,1,1, 13.446, 10646.329, 193.125, 52642.112 20/06/04,18:07:26,10,09,1, 11.9,1,1, 13.446, 10646.339, 193.143, 52642.149 20/06/04,18:07:26,11,09,1, 11.9,1,1, 13.446, 10646.352, 193.149, 52642.169 20/06/04,18:07:26,12,09,1, 11.9,1,1, 13.446, 10646.314, 193.149, 52642.104 20/06/04,18:07:26,13,09,1, 11.9,1,1, 13.446, 10646.356, 193.168, 52642.100 20/06/04,18:07:26,14,09,1, 11.9,1,1, 13.446, 10646.349, 193.146, 52642.081 20/06/04,18:07:26,15,09,1, 11.9,1,1, 13.446, 10646.350, 193.148, 52642.139 20/06/04,18:07:26,16,09,1, 11.9,1,1, 13.446, 10646.341, 193.165, 52642.101 20/06/04,18:07:26,17,09,1, 11.9,1,1, 13.446, 10646.354, 193.154, 52642.126 20/06/04,18:07:26,18,09,1, 11.9,1,1, 13.446, 10646.340, 193.183, 52642.117 20/06/04,18:07:26,19,09,1, 11.9,1,1, 13.446, 10646.376, 193.176, 52642.122 20/06/04,18:07:27,00,09,1, 11.9,1,1, 13.448, 10646.372, 193.256, 52642.191 20/06/04,18:07:27,01,09,1, 11.9,1,1, 13.448, 10646.387, 193.169, 52642.156 20/06/04,18:07:27,02,09,1, 11.9,1,1, 13.448, 10646.351, 193.190, 52642.133 20/06/04,18:07:27,03,09,1, 11.9,1,1, 13.448, 10646.375, 193.174, 52642.159 20/06/04,18:07:27,04,09,1, 11.9,1,1, 13.448, 10646.371, 193.190, 52642.122 20/06/04,18:07:27,05,09,1, 11.9,1,1, 13.448, 10646.353, 193.175, 52642.165 20/06/04,18:07:27,06,09,1, 11.9,1,1, 13.448, 10646.388, 193.182, 52642.172 20/06/04,18:07:27,07,09,1, 11.9,1,1, 13.448, 10646.398, 193.191, 52642.132 20/06/04,18:07:27,08,09,1, 11.9,1,1, 13.448, 10646.373, 193.210, 52642.149 20/06/04,18:07:27,09,09,1, 11.9,1,1, 13.448, 10646.368, 193.180, 52642.121 20/06/04,18:07:27,10,09,1, 11.9,1,1, 13.448, 10646.381, 193.218, 52642.168 20/06/04,18:07:27,11,09,1, 11.9,1,1, 13.448, 10646.389, 193.201, 52642.174 20/06/04,18:07:27,12,09,1, 11.9,1,1, 13.448, 10646.399, 193.226, 52642.152 20/06/04,18:07:27,13,09,1, 11.9,1,1, 13.448, 10646.369, 193.231, 52642.156 20/06/04,18:07:27,14,09,1, 11.9,1,1, 13.448, 10646.350, 193.228, 52642.148 20/06/04,18:07:27,15,09,1, 11.9,1,1, 13.448, 10646.376, 193.243, 52642.157 20/06/04,18:07:27,16,09,1, 11.9,1,1, 13.448, 10646.371, 193.223, 52642.170 20/06/04,18:07:27,17,09,1, 11.9,1,1, 13.448, 10646.381, 193.222, 52642.170 20/06/04,18:07:27,18,09,1, 11.9,1,1, 13.448, 10646.401, 193.232, 52642.143 20/06/04,18:07:27,19,09,1, 11.9,1,1, 13.448, 10646.375, 193.256, 52642.191 20/06/04,18:07:28,00,09,1, 11.9,1,1, 13.447, 10646.447, 193.327, 52642.209 20/06/04,18:07:28,01,09,1, 11.9,1,1, 13.447, 10646.401, 193.251, 52642.191 20/06/04,18:07:28,02,09,1, 11.9,1,1, 13.447, 10646.402, 193.279, 52642.226 20/06/04,18:07:28,03,09,1, 11.9,1,1, 13.447, 10646.398, 193.278, 52642.163 20/06/04,18:07:28,04,09,1, 11.9,1,1, 13.447, 10646.382, 193.280, 52642.164 20/06/04,18:07:28,05,09,1, 11.9,1,1, 13.447, 10646.381, 193.287, 52642.189 20/06/04,18:07:28,06,09,1, 11.9,1,1, 13.447, 10646.420, 193.277, 52642.150 20/06/04,18:07:28,07,09,1, 11.9,1,1, 13.447, 10646.384, 193.283, 52642.194 20/06/04,18:07:28,08,09,1, 11.9,1,1, 13.447, 10646.394, 193.269, 52642.179 20/06/04,18:07:28,09,09,1, 11.9,1,1, 13.447, 10646.374, 193.271, 52642.172 20/06/04,18:07:28,10,09,1, 11.9,1,1, 13.447, 10646.412, 193.250, 52642.184 20/06/04,18:07:28,11,09,1, 11.9,1,1, 13.447, 10646.394, 193.257, 52642.183 20/06/04,18:07:28,12,09,1, 11.9,1,1, 13.447, 10646.349, 193.305, 52642.421 20/06/04,18:07:28,13,09,1, 11.9,1,1, 13.447, 10646.379, 193.291, 52642.266 20/06/04,18:07:28,14,09,1, 11.9,1,1, 13.447, 10646.426, 193.311, 52642.230 20/06/04,18:07:28,15,09,1, 11.9,1,1, 13.447, 10646.392, 193.303, 52642.224 20/06/04,18:07:28,16,09,1, 11.9,1,1, 13.447, 10646.415, 193.318, 52642.235 20/06/04,18:07:28,17,09,1, 11.9,1,1, 13.447, 10646.392, 193.302, 52642.200 20/06/04,18:07:28,18,09,1, 11.9,1,1, 13.447, 10646.413, 193.314, 52642.224 20/06/04,18:07:28,19,09,1, 11.9,1,1, 13.447, 10646.452, 193.327, 52642.209 20/06/04,18:07:29,00,09,1, 11.9,1,1, 13.443, 10646.464, 193.374, 52642.308 20/06/04,18:07:29,01,09,1, 11.9,1,1, 13.443, 10646.391, 193.300, 52642.202 20/06/04,18:07:29,02,09,1, 11.9,1,1, 13.443, 10646.415, 193.329, 52642.253 20/06/04,18:07:29,03,09,1, 11.9,1,1, 13.443, 10646.417, 193.339, 52642.230 20/06/04,18:07:29,04,09,1, 11.9,1,1, 13.443, 10646.418, 193.346, 52642.249 20/06/04,18:07:29,05,09,1, 11.9,1,1, 13.443, 10646.423, 193.336, 52642.258 20/06/04,18:07:29,06,09,1, 11.9,1,1, 13.443, 10646.434, 193.379, 52642.235 20/06/04,18:07:29,07,09,1, 11.9,1,1, 13.443, 10646.425, 193.356, 52642.235 20/06/04,18:07:29,08,09,1, 11.9,1,1, 13.443, 10646.443, 193.347, 52642.211 20/06/04,18:07:29,09,09,1, 11.9,1,1, 13.443, 10646.447, 193.369, 52642.228 20/06/04,18:07:29,10,09,1, 11.9,1,1, 13.443, 10646.441, 193.353, 52642.270 20/06/04,18:07:29,11,09,1, 11.9,1,1, 13.443, 10646.412, 193.357, 52642.254 20/06/04,18:07:29,12,09,1, 11.9,1,1, 13.443, 10646.461, 193.369, 52642.264 20/06/04,18:07:29,13,09,1, 11.9,1,1, 13.443, 10646.443, 193.351, 52642.278 20/06/04,18:07:29,14,09,1, 11.9,1,1, 13.443, 10646.443, 193.386, 52642.262 20/06/04,18:07:29,15,09,1, 11.9,1,1, 13.443, 10646.452, 193.343, 52642.261 20/06/04,18:07:29,16,09,1, 11.9,1,1, 13.443, 10646.439, 193.367, 52642.270 20/06/04,18:07:29,17,09,1, 11.9,1,1, 13.443, 10646.449, 193.371, 52642.257 20/06/04,18:07:29,18,09,1, 11.9,1,1, 13.443, 10646.453, 193.376, 52642.293 20/06/04,18:07:29,19,09,1, 11.9,1,1, 13.443, 10646.471, 193.374, 52642.308 20/06/04,18:07:30,00,09,1, 11.8,1,1, 13.442, 10646.489, 193.468, 52642.288 20/06/04,18:07:30,01,09,1, 11.8,1,1, 13.442, 10646.431, 193.392, 52642.263 20/06/04,18:07:30,02,09,1, 11.8,1,1, 13.442, 10646.471, 193.413, 52642.263 20/06/04,18:07:30,03,09,1, 11.8,1,1, 13.442, 10646.448, 193.386, 52642.252 20/06/04,18:07:30,04,09,1, 11.8,1,1, 13.442, 10646.486, 193.407, 52642.284 20/06/04,18:07:30,05,09,1, 11.8,1,1, 13.442, 10646.455, 193.439, 52642.296 20/06/04,18:07:30,06,09,1, 11.8,1,1, 13.442, 10646.470, 193.440, 52642.308 20/06/04,18:07:30,07,09,1, 11.8,1,1, 13.442, 10646.493, 193.430, 52642.328 20/06/04,18:07:30,08,09,1, 11.8,1,1, 13.442, 10646.469, 193.411, 52642.259 20/06/04,18:07:30,09,09,1, 11.8,1,1, 13.442, 10646.483, 193.417, 52642.155 20/06/04,18:07:30,10,09,1, 11.8,1,1, 13.442, 10646.457, 193.442, 52642.375 20/06/04,18:07:30,11,09,1, 11.8,1,1, 13.442, 10646.466, 193.460, 52642.323 20/06/04,18:07:30,12,09,1, 11.8,1,1, 13.442, 10646.486, 193.468, 52642.322 20/06/04,18:07:30,13,09,1, 11.8,1,1, 13.442, 10646.504, 193.458, 52642.293 20/06/04,18:07:30,14,09,1, 11.8,1,1, 13.442, 10646.512, 193.471, 52642.311 20/06/04,18:07:30,15,09,1, 11.8,1,1, 13.442, 10646.490, 193.460, 52642.353 20/06/04,18:07:30,16,09,1, 11.8,1,1, 13.442, 10646.511, 193.469, 52642.319 20/06/04,18:07:30,17,09,1, 11.8,1,1, 13.442, 10646.502, 193.459, 52642.325 20/06/04,18:07:30,18,09,1, 11.8,1,1, 13.442, 10646.522, 193.451, 52642.307 20/06/04,18:07:30,19,09,1, 11.8,1,1, 13.442, 10646.496, 193.468, 52642.288 20/06/04,18:07:31,00,09,1, 11.8,1,1, 13.445, 10646.539, 193.555, 52642.364 20/06/04,18:07:31,01,09,1, 11.8,1,1, 13.445, 10646.513, 193.470, 52642.290 20/06/04,18:07:31,02,09,1, 11.8,1,1, 13.445, 10646.507, 193.487, 52642.308 20/06/04,18:07:31,03,09,1, 11.8,1,1, 13.445, 10646.508, 193.501, 52642.330 20/06/04,18:07:31,04,09,1, 11.8,1,1, 13.445, 10646.520, 193.473, 52642.365 20/06/04,18:07:31,05,09,1, 11.8,1,1, 13.445, 10646.499, 193.486, 52642.309 20/06/04,18:07:31,06,09,1, 11.8,1,1, 13.445, 10646.504, 193.484, 52642.337 20/06/04,18:07:31,07,09,1, 11.8,1,1, 13.445, 10646.541, 193.506, 52642.338 20/06/04,18:07:31,08,09,1, 11.8,1,1, 13.445, 10646.559, 193.498, 52642.334 20/06/04,18:07:31,09,09,1, 11.8,1,1, 13.445, 10646.526, 193.518, 52642.375 20/06/04,18:07:31,10,09,1, 11.8,1,1, 13.445, 10646.542, 193.516, 52642.331 20/06/04,18:07:31,11,09,1, 11.8,1,1, 13.445, 10646.529, 193.544, 52642.332 20/06/04,18:07:31,12,09,1, 11.8,1,1, 13.445, 10646.544, 193.534, 52642.356 20/06/04,18:07:31,13,09,1, 11.8,1,1, 13.445, 10646.539, 193.535, 52642.350 20/06/04,18:07:31,14,09,1, 11.8,1,1, 13.445, 10646.541, 193.553, 52642.319 20/06/04,18:07:31,15,09,1, 11.8,1,1, 13.445, 10646.584, 193.563, 52642.377 20/06/04,18:07:31,16,09,1, 11.8,1,1, 13.445, 10646.529, 193.576, 52642.388 20/06/04,18:07:31,17,09,1, 11.8,1,1, 13.445, 10646.562, 193.556, 52642.374 20/06/04,18:07:31,18,09,1, 11.8,1,1, 13.445, 10646.574, 193.572, 52642.379 20/06/04,18:07:31,19,09,1, 11.8,1,1, 13.445, 10646.547, 193.555, 52642.364 20/06/04,18:07:32,00,09,1, 12.0,1,1, 13.443, 10646.614, 193.658, 52642.449 20/06/04,18:07:32,01,09,1, 12.0,1,1, 13.443, 10646.591, 193.572, 52642.379 20/06/04,18:07:32,02,09,1, 12.0,1,1, 13.443, 10646.557, 193.553, 52642.370 20/06/04,18:07:32,03,09,1, 12.0,1,1, 13.443, 10646.580, 193.560, 52642.354 20/06/04,18:07:32,04,09,1, 12.0,1,1, 13.443, 10646.572, 193.550, 52642.400 20/06/04,18:07:32,05,09,1, 12.0,1,1, 13.443, 10646.589, 193.575, 52642.399 20/06/04,18:07:32,06,09,1, 12.0,1,1, 13.443, 10646.586, 193.596, 52642.384 20/06/04,18:07:32,07,09,1, 12.0,1,1, 13.443, 10646.593, 193.603, 52642.385 20/06/04,18:07:32,08,09,1, 12.0,1,1, 13.443, 10646.597, 193.587, 52642.397 20/06/04,18:07:32,09,09,1, 12.0,1,1, 13.443, 10646.586, 193.591, 52642.395 20/06/04,18:07:32,10,09,1, 12.0,1,1, 13.443, 10646.563, 193.623, 52642.445 20/06/04,18:07:32,11,09,1, 12.0,1,1, 13.443, 10646.588, 193.612, 52642.383 20/06/04,18:07:32,12,09,1, 12.0,1,1, 13.443, 10646.587, 193.615, 52642.421 20/06/04,18:07:32,13,09,1, 12.0,1,1, 13.443, 10646.593, 193.642, 52642.422 20/06/04,18:07:32,14,09,1, 12.0,1,1, 13.443, 10646.592, 193.632, 52642.408 20/06/04,18:07:32,15,09,1, 12.0,1,1, 13.443, 10646.617, 193.636, 52642.463 20/06/04,18:07:32,16,09,1, 12.0,1,1, 13.443, 10646.606, 193.634, 52642.431 20/06/04,18:07:32,17,09,1, 12.0,1,1, 13.443, 10646.593, 193.616, 52642.441 20/06/04,18:07:32,18,09,1, 12.0,1,1, 13.443, 10646.599, 193.646, 52642.434 20/06/04,18:07:32,19,09,1, 12.0,1,1, 13.443, 10646.615, 193.658, 52642.449 20/06/04,18:07:33,00,09,1, 11.9,1,1, 13.445, 10646.706, 193.715, 52642.376 20/06/04,18:07:33,01,09,1, 11.9,1,1, 13.445, 10646.606, 193.634, 52642.399 20/06/04,18:07:33,02,09,1, 11.9,1,1, 13.445, 10646.619, 193.619, 52642.424 20/06/04,18:07:33,03,09,1, 11.9,1,1, 13.445, 10646.615, 193.642, 52642.391 20/06/04,18:07:33,04,09,1, 11.9,1,1, 13.445, 10646.615, 193.636, 52642.433 20/06/04,18:07:33,05,09,1, 11.9,1,1, 13.445, 10646.632, 193.673, 52642.576 20/06/04,18:07:33,06,09,1, 11.9,1,1, 13.445, 10646.625, 193.668, 52642.387 20/06/04,18:07:33,07,09,1, 11.9,1,1, 13.445, 10646.606, 193.673, 52642.429 20/06/04,18:07:33,08,09,1, 11.9,1,1, 13.445, 10646.619, 193.659, 52642.433 20/06/04,18:07:33,09,09,1, 11.9,1,1, 13.445, 10646.666, 193.685, 52642.412 20/06/04,18:07:33,10,09,1, 11.9,1,1, 13.445, 10646.666, 193.684, 52642.377 20/06/04,18:07:33,11,09,1, 11.9,1,1, 13.445, 10646.655, 193.688, 52642.394 20/06/04,18:07:33,12,09,1, 11.9,1,1, 13.445, 10646.670, 193.695, 52642.416 20/06/04,18:07:33,13,09,1, 11.9,1,1, 13.445, 10646.667, 193.713, 52642.462 20/06/04,18:07:33,14,09,1, 11.9,1,1, 13.445, 10646.642, 193.670, 52642.449 20/06/04,18:07:33,15,09,1, 11.9,1,1, 13.445, 10646.647, 193.702, 52642.465 20/06/04,18:07:33,16,09,1, 11.9,1,1, 13.445, 10646.626, 193.710, 52642.398 20/06/04,18:07:33,17,09,1, 11.9,1,1, 13.445, 10646.667, 193.726, 52642.429 20/06/04,18:07:33,18,09,1, 11.9,1,1, 13.445, 10646.678, 193.736, 52642.441 20/06/04,18:07:33,19,09,1, 11.9,1,1, 13.445, 10646.709, 193.715, 52642.376 20/06/04,18:07:34,00,09,1, 11.8,1,1, 13.443, 10646.714, 193.796, 52642.506 20/06/04,18:07:34,01,09,1, 11.8,1,1, 13.443, 10646.695, 193.739, 52642.484 20/06/04,18:07:34,02,09,1, 11.8,1,1, 13.443, 10646.673, 193.721, 52642.494 20/06/04,18:07:34,03,09,1, 11.8,1,1, 13.443, 10646.699, 193.739, 52642.459 20/06/04,18:07:34,04,09,1, 11.8,1,1, 13.443, 10646.679, 193.717, 52642.485 20/06/04,18:07:34,05,09,1, 11.8,1,1, 13.443, 10646.698, 193.736, 52642.451 20/06/04,18:07:34,06,09,1, 11.8,1,1, 13.443, 10646.707, 193.731, 52642.501 20/06/04,18:07:34,07,09,1, 11.8,1,1, 13.443, 10646.724, 193.729, 52642.469 20/06/04,18:07:34,08,09,1, 11.8,1,1, 13.443, 10646.695, 193.755, 52642.501 20/06/04,18:07:34,09,09,1, 11.8,1,1, 13.443, 10646.702, 193.748, 52642.490 20/06/04,18:07:34,10,09,1, 11.8,1,1, 13.443, 10646.704, 193.751, 52642.461 20/06/04,18:07:34,11,09,1, 11.8,1,1, 13.443, 10646.712, 193.772, 52642.518 20/06/04,18:07:34,12,09,1, 11.8,1,1, 13.443, 10646.719, 193.771, 52642.524 20/06/04,18:07:34,13,09,1, 11.8,1,1, 13.443, 10646.730, 193.781, 52642.511 20/06/04,18:07:34,14,09,1, 11.8,1,1, 13.443, 10646.710, 193.796, 52642.525 20/06/04,18:07:34,15,09,1, 11.8,1,1, 13.443, 10646.726, 193.775, 52642.479 20/06/04,18:07:34,16,09,1, 11.8,1,1, 13.443, 10646.734, 193.772, 52642.524 20/06/04,18:07:34,17,09,1, 11.8,1,1, 13.443, 10646.705, 193.763, 52642.481 20/06/04,18:07:34,18,09,1, 11.8,1,1, 13.443, 10646.712, 193.799, 52642.516 20/06/04,18:07:34,19,09,1, 11.8,1,1, 13.443, 10646.716, 193.796, 52642.506 20/06/04,18:07:35,00,09,1, 11.9,1,1, 13.443, 10646.756, 193.897, 52642.563 20/06/04,18:07:35,01,09,1, 11.9,1,1, 13.443, 10646.757, 193.806, 52642.501 20/06/04,18:07:35,02,09,1, 11.9,1,1, 13.443, 10646.753, 193.822, 52642.500 20/06/04,18:07:35,03,09,1, 11.9,1,1, 13.443, 10646.732, 193.802, 52642.532 20/06/04,18:07:35,04,09,1, 11.9,1,1, 13.443, 10646.744, 193.801, 52642.539 20/06/04,18:07:35,05,09,1, 11.9,1,1, 13.443, 10646.756, 193.834, 52642.548 20/06/04,18:07:35,06,09,1, 11.9,1,1, 13.443, 10646.749, 193.826, 52642.555 20/06/04,18:07:35,07,09,1, 11.9,1,1, 13.443, 10646.741, 193.843, 52642.547 20/06/04,18:07:35,08,09,1, 11.9,1,1, 13.443, 10646.761, 193.827, 52642.563 20/06/04,18:07:35,09,09,1, 11.9,1,1, 13.443, 10646.764, 193.850, 52642.547 20/06/04,18:07:35,10,09,1, 11.9,1,1, 13.443, 10646.732, 193.852, 52642.550 20/06/04,18:07:35,11,09,1, 11.9,1,1, 13.443, 10646.748, 193.871, 52642.552 20/06/04,18:07:35,12,09,1, 11.9,1,1, 13.443, 10646.737, 193.867, 52642.570 20/06/04,18:07:35,13,09,1, 11.9,1,1, 13.443, 10646.767, 193.875, 52642.545 20/06/04,18:07:35,14,09,1, 11.9,1,1, 13.443, 10646.762, 193.871, 52642.558 20/06/04,18:07:35,15,09,1, 11.9,1,1, 13.443, 10646.768, 193.856, 52642.570 20/06/04,18:07:35,16,09,1, 11.9,1,1, 13.443, 10646.775, 193.878, 52642.533 20/06/04,18:07:35,17,09,1, 11.9,1,1, 13.443, 10646.775, 193.864, 52642.576 20/06/04,18:07:35,18,09,1, 11.9,1,1, 13.443, 10646.793, 193.910, 52642.577 20/06/04,18:07:35,19,09,1, 11.9,1,1, 13.443, 10646.759, 193.897, 52642.563 20/06/04,18:07:36,00,09,1, 11.9,1,1, 13.443, 10646.839, 193.972, 52642.612 20/06/04,18:07:36,01,09,1, 11.9,1,1, 13.443, 10646.784, 193.898, 52642.588 20/06/04,18:07:36,02,09,1, 11.9,1,1, 13.443, 10646.768, 193.885, 52642.572 20/06/04,18:07:36,03,09,1, 11.9,1,1, 13.443, 10646.780, 193.886, 52642.599 20/06/04,18:07:36,04,09,1, 11.9,1,1, 13.443, 10646.821, 193.911, 52642.580 20/06/04,18:07:36,05,09,1, 11.9,1,1, 13.443, 10646.783, 193.917, 52642.592 20/06/04,18:07:36,06,09,1, 11.9,1,1, 13.443, 10646.796, 193.934, 52642.610 20/06/04,18:07:36,07,09,1, 11.9,1,1, 13.443, 10646.791, 193.935, 52642.571 20/06/04,18:07:36,08,09,1, 11.9,1,1, 13.443, 10646.797, 193.923, 52642.586 20/06/04,18:07:36,09,09,1, 11.9,1,1, 13.443, 10646.832, 193.954, 52642.623 20/06/04,18:07:36,10,09,1, 11.9,1,1, 13.443, 10646.819, 193.955, 52642.601 20/06/04,18:07:36,11,09,1, 11.9,1,1, 13.443, 10646.807, 193.943, 52642.603 20/06/04,18:07:36,12,09,1, 11.9,1,1, 13.443, 10646.815, 193.972, 52642.580 20/06/04,18:07:36,13,09,1, 11.9,1,1, 13.443, 10646.833, 193.928, 52642.599 20/06/04,18:07:36,14,09,1, 11.9,1,1, 13.443, 10646.821, 193.941, 52642.591 20/06/04,18:07:36,15,09,1, 11.9,1,1, 13.443, 10646.846, 193.926, 52642.595 20/06/04,18:07:36,16,09,1, 11.9,1,1, 13.443, 10646.829, 193.962, 52642.612 20/06/04,18:07:36,17,09,1, 11.9,1,1, 13.443, 10646.845, 193.935, 52642.616 20/06/04,18:07:36,18,09,1, 11.9,1,1, 13.443, 10646.836, 193.966, 52642.647 20/06/04,18:07:36,19,09,1, 11.9,1,1, 13.443, 10646.841, 193.972, 52642.612 20/06/04,18:07:37,00,10,1, 11.9,1,1, 13.442, 10646.889, 194.087, 52642.718 20/06/04,18:07:37,01,10,1, 11.9,1,1, 13.442, 10646.849, 193.974, 52642.453 20/06/04,18:07:37,02,10,1, 11.9,1,1, 13.442, 10646.861, 193.987, 52642.679 20/06/04,18:07:37,03,10,1, 11.9,1,1, 13.442, 10646.862, 194.003, 52642.675 20/06/04,18:07:37,04,10,1, 11.9,1,1, 13.442, 10646.861, 194.006, 52642.678 20/06/04,18:07:37,05,10,1, 11.9,1,1, 13.442, 10646.842, 193.998, 52642.667 20/06/04,18:07:37,06,10,1, 11.9,1,1, 13.442, 10646.837, 194.003, 52642.631 20/06/04,18:07:37,07,10,1, 11.9,1,1, 13.442, 10646.867, 194.025, 52642.648 20/06/04,18:07:37,08,10,1, 11.9,1,1, 13.442, 10646.855, 194.011, 52642.642 20/06/04,18:07:37,09,10,1, 11.9,1,1, 13.442, 10646.883, 194.031, 52642.648 20/06/04,18:07:37,10,10,1, 11.9,1,1, 13.442, 10646.866, 194.045, 52642.647 20/06/04,18:07:37,11,10,1, 11.9,1,1, 13.442, 10646.890, 194.021, 52642.689 20/06/04,18:07:37,12,10,1, 11.9,1,1, 13.442, 10646.890, 194.044, 52642.641 20/06/04,18:07:37,13,10,1, 11.9,1,1, 13.442, 10646.884, 194.034, 52642.638 20/06/04,18:07:37,14,10,1, 11.9,1,1, 13.442, 10646.859, 194.052, 52642.682 20/06/04,18:07:37,15,10,1, 11.9,1,1, 13.442, 10646.900, 194.065, 52642.635 20/06/04,18:07:37,16,10,1, 11.9,1,1, 13.442, 10646.901, 194.058, 52642.656 20/06/04,18:07:37,17,10,1, 11.9,1,1, 13.442, 10646.888, 194.073, 52642.682 20/06/04,18:07:37,18,10,1, 11.9,1,1, 13.442, 10646.904, 194.064, 52642.633 20/06/04,18:07:37,19,10,1, 11.9,1,1, 13.442, 10646.894, 194.087, 52642.718 20/06/04,18:07:38,00,10,1, 11.9,1,1, 13.440, 10646.939, 194.162, 52642.715 20/06/04,18:07:38,01,10,1, 11.9,1,1, 13.440, 10646.917, 194.084, 52642.750 20/06/04,18:07:38,02,10,1, 11.9,1,1, 13.440, 10646.894, 194.086, 52642.715 20/06/04,18:07:38,03,10,1, 11.9,1,1, 13.440, 10646.927, 194.096, 52642.713 20/06/04,18:07:38,04,10,1, 11.9,1,1, 13.440, 10646.888, 194.096, 52642.676 20/06/04,18:07:38,05,10,1, 11.9,1,1, 13.440, 10646.893, 194.111, 52642.684 20/06/04,18:07:38,06,10,1, 11.9,1,1, 13.440, 10646.893, 194.110, 52642.716 20/06/04,18:07:38,07,10,1, 11.9,1,1, 13.440, 10646.928, 194.100, 52642.733 20/06/04,18:07:38,08,10,1, 11.9,1,1, 13.440, 10646.920, 194.108, 52642.708 20/06/04,18:07:38,09,10,1, 11.9,1,1, 13.440, 10646.925, 194.095, 52642.763 20/06/04,18:07:38,10,10,1, 11.9,1,1, 13.440, 10646.940, 194.111, 52642.724 20/06/04,18:07:38,11,10,1, 11.9,1,1, 13.440, 10646.934, 194.106, 52642.722 20/06/04,18:07:38,12,10,1, 11.9,1,1, 13.440, 10646.946, 194.111, 52642.746 20/06/04,18:07:38,13,10,1, 11.9,1,1, 13.440, 10646.927, 194.127, 52642.706 20/06/04,18:07:38,14,10,1, 11.9,1,1, 13.440, 10646.915, 194.104, 52642.707 20/06/04,18:07:38,15,10,1, 11.9,1,1, 13.440, 10646.936, 194.096, 52642.712 20/06/04,18:07:38,16,10,1, 11.9,1,1, 13.440, 10646.930, 194.127, 52642.717 20/06/04,18:07:38,17,10,1, 11.9,1,1, 13.440, 10646.930, 194.136, 52642.721 20/06/04,18:07:38,18,10,1, 11.9,1,1, 13.440, 10646.938, 194.143, 52642.715 20/06/04,18:07:38,19,10,1, 11.9,1,1, 13.440, 10646.941, 194.162, 52642.715 20/06/04,18:07:39,00,09,1, 11.8,1,1, 13.445, 10646.964, 194.244, 52642.816 20/06/04,18:07:39,01,09,1, 11.8,1,1, 13.445, 10646.943, 194.178, 52642.732 20/06/04,18:07:39,02,09,1, 11.8,1,1, 13.445, 10646.938, 194.172, 52642.770 20/06/04,18:07:39,03,09,1, 11.8,1,1, 13.445, 10646.942, 194.186, 52642.742 20/06/04,18:07:39,04,09,1, 11.8,1,1, 13.445, 10646.941, 194.194, 52642.727 20/06/04,18:07:39,05,09,1, 11.8,1,1, 13.445, 10646.977, 194.190, 52642.748 20/06/04,18:07:39,06,09,1, 11.8,1,1, 13.445, 10646.951, 194.175, 52642.737 20/06/04,18:07:39,07,09,1, 11.8,1,1, 13.445, 10646.960, 194.187, 52642.724 20/06/04,18:07:39,08,09,1, 11.8,1,1, 13.445, 10646.985, 194.192, 52642.753 20/06/04,18:07:39,09,09,1, 11.8,1,1, 13.445, 10646.938, 194.192, 52642.728 20/06/04,18:07:39,10,09,1, 11.8,1,1, 13.445, 10646.955, 194.213, 52642.732 20/06/04,18:07:39,11,09,1, 11.8,1,1, 13.445, 10646.963, 194.192, 52642.784 20/06/04,18:07:39,12,09,1, 11.8,1,1, 13.445, 10646.959, 194.202, 52642.724 20/06/04,18:07:39,13,09,1, 11.8,1,1, 13.445, 10646.960, 194.201, 52642.745 20/06/04,18:07:39,14,09,1, 11.8,1,1, 13.445, 10646.965, 194.211, 52642.744 20/06/04,18:07:39,15,09,1, 11.8,1,1, 13.445, 10646.957, 194.228, 52642.750 20/06/04,18:07:39,16,09,1, 11.8,1,1, 13.445, 10646.963, 194.219, 52642.792 20/06/04,18:07:39,17,09,1, 11.8,1,1, 13.445, 10646.958, 194.222, 52642.729 20/06/04,18:07:39,18,09,1, 11.8,1,1, 13.445, 10646.980, 194.249, 52642.799 20/06/04,18:07:39,19,09,1, 11.8,1,1, 13.445, 10646.964, 194.244, 52642.816 20/06/04,18:07:40,00,10,1, 11.9,1,1, 13.443, 10647.031, 194.338, 52642.884 20/06/04,18:07:40,01,10,1, 11.9,1,1, 13.443, 10646.996, 194.264, 52642.758 20/06/04,18:07:40,02,10,1, 11.9,1,1, 13.443, 10647.000, 194.266, 52642.793 20/06/04,18:07:40,03,10,1, 11.9,1,1, 13.443, 10646.999, 194.260, 52642.780 20/06/04,18:07:40,04,10,1, 11.9,1,1, 13.443, 10647.014, 194.267, 52642.814 20/06/04,18:07:40,05,10,1, 11.9,1,1, 13.443, 10646.997, 194.282, 52642.828 20/06/04,18:07:40,06,10,1, 11.9,1,1, 13.443, 10646.987, 194.282, 52642.816 20/06/04,18:07:40,07,10,1, 11.9,1,1, 13.443, 10646.990, 194.275, 52642.828 20/06/04,18:07:40,08,10,1, 11.9,1,1, 13.443, 10646.991, 194.282, 52642.814 20/06/04,18:07:40,09,10,1, 11.9,1,1, 13.443, 10647.008, 194.290, 52642.855 20/06/04,18:07:40,10,10,1, 11.9,1,1, 13.443, 10647.014, 194.285, 52642.800 20/06/04,18:07:40,11,10,1, 11.9,1,1, 13.443, 10646.994, 194.290, 52642.824 20/06/04,18:07:40,12,10,1, 11.9,1,1, 13.443, 10647.022, 194.315, 52642.836 20/06/04,18:07:40,13,10,1, 11.9,1,1, 13.443, 10647.027, 194.325, 52642.793 20/06/04,18:07:40,14,10,1, 11.9,1,1, 13.443, 10646.983, 194.308, 52642.818 20/06/04,18:07:40,15,10,1, 11.9,1,1, 13.443, 10647.012, 194.341, 52642.825 20/06/04,18:07:40,16,10,1, 11.9,1,1, 13.443, 10647.026, 194.329, 52642.831 20/06/04,18:07:40,17,10,1, 11.9,1,1, 13.443, 10647.002, 194.332, 52642.831 20/06/04,18:07:40,18,10,1, 11.9,1,1, 13.443, 10647.050, 194.325, 52642.853 20/06/04,18:07:40,19,10,1, 11.9,1,1, 13.443, 10647.037, 194.338, 52642.884 20/06/04,18:07:41,00,10,1, 11.9,1,1, 13.440, 10647.064, 194.407, 52642.883 20/06/04,18:07:41,01,10,1, 11.9,1,1, 13.440, 10647.064, 194.334, 52642.817 20/06/04,18:07:41,02,10,1, 11.9,1,1, 13.440, 10647.032, 194.359, 52642.797 20/06/04,18:07:41,03,10,1, 11.9,1,1, 13.440, 10647.032, 194.367, 52642.847 20/06/04,18:07:41,04,10,1, 11.9,1,1, 13.440, 10647.052, 194.352, 52642.818 20/06/04,18:07:41,05,10,1, 11.9,1,1, 13.440, 10647.038, 194.349, 52642.861 20/06/04,18:07:41,06,10,1, 11.9,1,1, 13.440, 10647.025, 194.345, 52642.863 20/06/04,18:07:41,07,10,1, 11.9,1,1, 13.440, 10647.047, 194.342, 52642.839 20/06/04,18:07:41,08,10,1, 11.9,1,1, 13.440, 10647.061, 194.376, 52642.865 20/06/04,18:07:41,09,10,1, 11.9,1,1, 13.440, 10647.034, 194.385, 52642.888 20/06/04,18:07:41,10,10,1, 11.9,1,1, 13.440, 10647.040, 194.391, 52642.877 20/06/04,18:07:41,11,10,1, 11.9,1,1, 13.440, 10647.062, 194.420, 52642.877 20/06/04,18:07:41,12,10,1, 11.9,1,1, 13.440, 10647.057, 194.407, 52642.882 20/06/04,18:07:41,13,10,1, 11.9,1,1, 13.440, 10647.064, 194.405, 52642.860 20/06/04,18:07:41,14,10,1, 11.9,1,1, 13.440, 10647.075, 194.417, 52642.893 20/06/04,18:07:41,15,10,1, 11.9,1,1, 13.440, 10647.089, 194.396, 52642.879 20/06/04,18:07:41,16,10,1, 11.9,1,1, 13.440, 10647.064, 194.412, 52642.863 20/06/04,18:07:41,17,10,1, 11.9,1,1, 13.440, 10647.058, 194.395, 52642.867 20/06/04,18:07:41,18,10,1, 11.9,1,1, 13.440, 10647.063, 194.404, 52642.884 20/06/04,18:07:41,19,10,1, 11.9,1,1, 13.440, 10647.071, 194.407, 52642.883 20/06/04,18:07:42,00,09,1, 11.9,1,1, 13.443, 10647.115, 194.486, 52642.919 20/06/04,18:07:42,01,09,1, 11.9,1,1, 13.443, 10647.064, 194.423, 52642.851 20/06/04,18:07:42,02,09,1, 11.9,1,1, 13.443, 10647.069, 194.436, 52642.851 20/06/04,18:07:42,03,09,1, 11.9,1,1, 13.443, 10647.069, 194.443, 52642.896 20/06/04,18:07:42,04,09,1, 11.9,1,1, 13.443, 10647.084, 194.441, 52642.885 20/06/04,18:07:42,05,09,1, 11.9,1,1, 13.443, 10647.100, 194.445, 52642.861 20/06/04,18:07:42,06,09,1, 11.9,1,1, 13.443, 10647.098, 194.428, 52642.881 20/06/04,18:07:42,07,09,1, 11.9,1,1, 13.443, 10647.102, 194.469, 52642.928 20/06/04,18:07:42,08,09,1, 11.9,1,1, 13.443, 10647.085, 194.436, 52642.867 20/06/04,18:07:42,09,09,1, 11.9,1,1, 13.443, 10647.078, 194.443, 52642.902 20/06/04,18:07:42,10,09,1, 11.9,1,1, 13.443, 10647.099, 194.436, 52642.921 20/06/04,18:07:42,11,09,1, 11.9,1,1, 13.443, 10647.105, 194.444, 52642.864 20/06/04,18:07:42,12,09,1, 11.9,1,1, 13.443, 10647.104, 194.459, 52642.885 20/06/04,18:07:42,13,09,1, 11.9,1,1, 13.443, 10647.115, 194.475, 52642.890 20/06/04,18:07:42,14,09,1, 11.9,1,1, 13.443, 10647.110, 194.493, 52642.901 20/06/04,18:07:42,15,09,1, 11.9,1,1, 13.443, 10647.110, 194.491, 52642.936 20/06/04,18:07:42,16,09,1, 11.9,1,1, 13.443, 10647.117, 194.499, 52642.918 20/06/04,18:07:42,17,09,1, 11.9,1,1, 13.443, 10647.115, 194.477, 52642.941 20/06/04,18:07:42,18,09,1, 11.9,1,1, 13.443, 10647.103, 194.491, 52642.924 20/06/04,18:07:42,19,09,1, 11.9,1,1, 13.443, 10647.122, 194.486, 52642.919 20/06/04,18:07:43,00,09,1, 11.9,1,1, 13.440, 10647.131, 194.571, 52642.965 20/06/04,18:07:43,01,09,1, 11.9,1,1, 13.440, 10647.139, 194.505, 52642.919 20/06/04,18:07:43,02,09,1, 11.9,1,1, 13.440, 10647.151, 194.510, 52642.983 20/06/04,18:07:43,03,09,1, 11.9,1,1, 13.440, 10647.137, 194.517, 52642.900 20/06/04,18:07:43,04,09,1, 11.9,1,1, 13.440, 10647.143, 194.506, 52642.908 20/06/04,18:07:43,05,09,1, 11.9,1,1, 13.440, 10647.135, 194.511, 52642.918 20/06/04,18:07:43,06,09,1, 11.9,1,1, 13.440, 10647.126, 194.517, 52642.963 20/06/04,18:07:43,07,09,1, 11.9,1,1, 13.440, 10647.153, 194.515, 52642.929 20/06/04,18:07:43,08,09,1, 11.9,1,1, 13.440, 10647.144, 194.545, 52642.991 20/06/04,18:07:43,09,09,1, 11.9,1,1, 13.440, 10647.151, 194.553, 52642.954 20/06/04,18:07:43,10,09,1, 11.9,1,1, 13.440, 10647.165, 194.535, 52642.927 20/06/04,18:07:43,11,09,1, 11.9,1,1, 13.440, 10647.187, 194.533, 52642.931 20/06/04,18:07:43,12,09,1, 11.9,1,1, 13.440, 10647.142, 194.557, 52642.937 20/06/04,18:07:43,13,09,1, 11.9,1,1, 13.440, 10647.131, 194.564, 52642.949 20/06/04,18:07:43,14,09,1, 11.9,1,1, 13.440, 10647.156, 194.561, 52642.941 20/06/04,18:07:43,15,09,1, 11.9,1,1, 13.440, 10647.168, 194.566, 52642.937 20/06/04,18:07:43,16,09,1, 11.9,1,1, 13.440, 10647.134, 194.581, 52642.971 20/06/04,18:07:43,17,09,1, 11.9,1,1, 13.440, 10647.186, 194.569, 52642.957 20/06/04,18:07:43,18,09,1, 11.9,1,1, 13.440, 10647.193, 194.580, 52642.933 20/06/04,18:07:43,19,09,1, 11.9,1,1, 13.440, 10647.138, 194.571, 52642.965 20/06/04,18:07:44,00,09,1, 11.8,1,1, 13.440, 10647.223, 194.698, 52643.050 20/06/04,18:07:44,01,09,1, 11.8,1,1, 13.440, 10647.169, 194.592, 52642.964 20/06/04,18:07:44,02,09,1, 11.8,1,1, 13.440, 10647.195, 194.600, 52642.980 20/06/04,18:07:44,03,09,1, 11.8,1,1, 13.440, 10647.186, 194.599, 52642.970 20/06/04,18:07:44,04,09,1, 11.8,1,1, 13.440, 10647.181, 194.602, 52642.970 20/06/04,18:07:44,05,09,1, 11.8,1,1, 13.440, 10647.173, 194.602, 52642.963 20/06/04,18:07:44,06,09,1, 11.8,1,1, 13.440, 10647.197, 194.635, 52642.982 20/06/04,18:07:44,07,09,1, 11.8,1,1, 13.440, 10647.190, 194.622, 52642.980 20/06/04,18:07:44,08,09,1, 11.8,1,1, 13.440, 10647.192, 194.617, 52642.982 20/06/04,18:07:44,09,09,1, 11.8,1,1, 13.440, 10647.204, 194.627, 52643.017 20/06/04,18:07:44,10,09,1, 11.8,1,1, 13.440, 10647.209, 194.628, 52643.011 20/06/04,18:07:44,11,09,1, 11.8,1,1, 13.440, 10647.205, 194.624, 52643.010 20/06/04,18:07:44,12,09,1, 11.8,1,1, 13.440, 10647.240, 194.633, 52643.018 20/06/04,18:07:44,13,09,1, 11.8,1,1, 13.440, 10647.221, 194.654, 52643.033 20/06/04,18:07:44,14,09,1, 11.8,1,1, 13.440, 10647.224, 194.629, 52642.998 20/06/04,18:07:44,15,09,1, 11.8,1,1, 13.440, 10647.223, 194.655, 52643.034 20/06/04,18:07:44,16,09,1, 11.8,1,1, 13.440, 10647.230, 194.668, 52643.005 20/06/04,18:07:44,17,09,1, 11.8,1,1, 13.440, 10647.227, 194.668, 52643.027 20/06/04,18:07:44,18,09,1, 11.8,1,1, 13.440, 10647.243, 194.667, 52643.046 20/06/04,18:07:44,19,09,1, 11.8,1,1, 13.440, 10647.229, 194.698, 52643.050 20/06/04,18:07:45,00,09,1, 11.8,1,1, 13.440, 10647.340, 194.747, 52643.095 20/06/04,18:07:45,01,09,1, 11.8,1,1, 13.440, 10647.276, 194.698, 52643.084 20/06/04,18:07:45,02,09,1, 11.8,1,1, 13.440, 10647.256, 194.706, 52643.070 20/06/04,18:07:45,03,09,1, 11.8,1,1, 13.440, 10647.255, 194.673, 52643.047 20/06/04,18:07:45,04,09,1, 11.8,1,1, 13.440, 10647.242, 194.721, 52643.050 20/06/04,18:07:45,05,09,1, 11.8,1,1, 13.440, 10647.261, 194.700, 52643.085 20/06/04,18:07:45,06,09,1, 11.8,1,1, 13.440, 10647.272, 194.696, 52642.985 20/06/04,18:07:45,07,09,1, 11.8,1,1, 13.440, 10647.247, 194.693, 52643.097 20/06/04,18:07:45,08,09,1, 11.8,1,1, 13.440, 10647.259, 194.712, 52643.112 20/06/04,18:07:45,09,09,1, 11.8,1,1, 13.440, 10647.283, 194.699, 52643.036 20/06/04,18:07:45,10,09,1, 11.8,1,1, 13.440, 10647.297, 194.704, 52643.066 20/06/04,18:07:45,11,09,1, 11.8,1,1, 13.440, 10647.247, 194.688, 52643.042 20/06/04,18:07:45,12,09,1, 11.8,1,1, 13.440, 10647.283, 194.718, 52643.051 20/06/04,18:07:45,13,09,1, 11.8,1,1, 13.440, 10647.292, 194.716, 52643.101 20/06/04,18:07:45,14,09,1, 11.8,1,1, 13.440, 10647.286, 194.729, 52643.056 20/06/04,18:07:45,15,09,1, 11.8,1,1, 13.440, 10647.312, 194.716, 52643.099 20/06/04,18:07:45,16,09,1, 11.8,1,1, 13.440, 10647.321, 194.741, 52643.062 20/06/04,18:07:45,17,09,1, 11.8,1,1, 13.440, 10647.324, 194.748, 52643.094 20/06/04,18:07:45,18,09,1, 11.8,1,1, 13.440, 10647.313, 194.753, 52643.107 20/06/04,18:07:45,19,09,1, 11.8,1,1, 13.440, 10647.343, 194.747, 52643.095 20/06/04,18:07:46,00,09,1, 11.9,1,1, 13.441, 10647.382, 194.842, 52643.073 20/06/04,18:07:46,01,09,1, 11.9,1,1, 13.441, 10647.332, 194.746, 52643.101 20/06/04,18:07:46,02,09,1, 11.9,1,1, 13.441, 10647.323, 194.768, 52643.101 20/06/04,18:07:46,03,09,1, 11.9,1,1, 13.441, 10647.323, 194.751, 52643.133 20/06/04,18:07:46,04,09,1, 11.9,1,1, 13.441, 10647.303, 194.742, 52643.119 20/06/04,18:07:46,05,09,1, 11.9,1,1, 13.441, 10647.347, 194.775, 52643.150 20/06/04,18:07:46,06,09,1, 11.9,1,1, 13.441, 10647.361, 194.779, 52643.088 20/06/04,18:07:46,07,09,1, 11.9,1,1, 13.441, 10647.326, 194.758, 52643.096 20/06/04,18:07:46,08,09,1, 11.9,1,1, 13.441, 10647.352, 194.778, 52643.100 20/06/04,18:07:46,09,09,1, 11.9,1,1, 13.441, 10647.350, 194.787, 52643.255 20/06/04,18:07:46,10,09,1, 11.9,1,1, 13.441, 10647.391, 194.780, 52643.034 20/06/04,18:07:46,11,09,1, 11.9,1,1, 13.441, 10647.367, 194.780, 52643.063 20/06/04,18:07:46,12,09,1, 11.9,1,1, 13.441, 10647.391, 194.800, 52643.054 20/06/04,18:07:46,13,09,1, 11.9,1,1, 13.441, 10647.358, 194.807, 52643.063 20/06/04,18:07:46,14,09,1, 11.9,1,1, 13.441, 10647.351, 194.820, 52643.072 20/06/04,18:07:46,15,09,1, 11.9,1,1, 13.441, 10647.353, 194.787, 52643.080 20/06/04,18:07:46,16,09,1, 11.9,1,1, 13.441, 10647.403, 194.823, 52643.109 20/06/04,18:07:46,17,09,1, 11.9,1,1, 13.441, 10647.366, 194.810, 52643.103 20/06/04,18:07:46,18,09,1, 11.9,1,1, 13.441, 10647.391, 194.840, 52643.109 20/06/04,18:07:46,19,09,1, 11.9,1,1, 13.441, 10647.385, 194.842, 52643.073 20/06/04,18:07:47,00,09,1, 11.9,1,1, 13.442, 10647.465, 194.923, 52643.162 20/06/04,18:07:47,01,09,1, 11.9,1,1, 13.442, 10647.408, 194.864, 52643.145 20/06/04,18:07:47,02,09,1, 11.9,1,1, 13.442, 10647.413, 194.851, 52643.139 20/06/04,18:07:47,03,09,1, 11.9,1,1, 13.442, 10647.418, 194.839, 52643.105 20/06/04,18:07:47,04,09,1, 11.9,1,1, 13.442, 10647.426, 194.838, 52643.120 20/06/04,18:07:47,05,09,1, 11.9,1,1, 13.442, 10647.422, 194.841, 52643.081 20/06/04,18:07:47,06,09,1, 11.9,1,1, 13.442, 10647.422, 194.854, 52643.127 20/06/04,18:07:47,07,09,1, 11.9,1,1, 13.442, 10647.425, 194.853, 52643.083 20/06/04,18:07:47,08,09,1, 11.9,1,1, 13.442, 10647.426, 194.853, 52643.137 20/06/04,18:07:47,09,09,1, 11.9,1,1, 13.442, 10647.447, 194.882, 52643.147 20/06/04,18:07:47,10,09,1, 11.9,1,1, 13.442, 10647.440, 194.876, 52643.121 20/06/04,18:07:47,11,09,1, 11.9,1,1, 13.442, 10647.469, 194.884, 52643.160 20/06/04,18:07:47,12,09,1, 11.9,1,1, 13.442, 10647.442, 194.893, 52643.126 20/06/04,18:07:47,13,09,1, 11.9,1,1, 13.442, 10647.445, 194.902, 52643.155 20/06/04,18:07:47,14,09,1, 11.9,1,1, 13.442, 10647.485, 194.929, 52643.173 20/06/04,18:07:47,15,09,1, 11.9,1,1, 13.442, 10647.488, 194.898, 52643.157 20/06/04,18:07:47,16,09,1, 11.9,1,1, 13.442, 10647.473, 194.894, 52643.177 20/06/04,18:07:47,17,09,1, 11.9,1,1, 13.442, 10647.459, 194.897, 52643.107 20/06/04,18:07:47,18,09,1, 11.9,1,1, 13.442, 10647.476, 194.879, 52643.115 20/06/04,18:07:47,19,09,1, 11.9,1,1, 13.442, 10647.472, 194.923, 52643.162 20/06/04,18:07:48,00,08,1, 11.8,1,1, 13.438, 10647.565, 195.008, 52643.196 20/06/04,18:07:48,01,08,1, 11.8,1,1, 13.438, 10647.513, 194.927, 52643.145 20/06/04,18:07:48,02,08,1, 11.8,1,1, 13.438, 10647.485, 194.924, 52643.175 20/06/04,18:07:48,03,08,1, 11.8,1,1, 13.438, 10647.497, 194.973, 52643.156 20/06/04,18:07:48,04,08,1, 11.8,1,1, 13.438, 10647.515, 194.943, 52643.140 20/06/04,18:07:48,05,08,1, 11.8,1,1, 13.438, 10647.504, 194.939, 52643.178 20/06/04,18:07:48,06,08,1, 11.8,1,1, 13.438, 10647.514, 194.944, 52643.186 20/06/04,18:07:48,07,08,1, 11.8,1,1, 13.438, 10647.523, 194.931, 52643.112 20/06/04,18:07:48,08,08,1, 11.8,1,1, 13.438, 10647.557, 194.938, 52643.185 20/06/04,18:07:48,09,08,1, 11.8,1,1, 13.438, 10647.538, 194.951, 52643.166 20/06/04,18:07:48,10,08,1, 11.8,1,1, 13.438, 10647.515, 194.917, 52643.045 20/06/04,18:07:48,11,08,1, 11.8,1,1, 13.438, 10647.546, 194.949, 52643.141 20/06/04,18:07:48,12,08,1, 11.8,1,1, 13.438, 10647.549, 194.965, 52643.146 20/06/04,18:07:48,13,08,1, 11.8,1,1, 13.438, 10647.539, 194.945, 52643.194 20/06/04,18:07:48,14,08,1, 11.8,1,1, 13.438, 10647.557, 194.937, 52643.158 20/06/04,18:07:48,15,08,1, 11.8,1,1, 13.438, 10647.582, 194.959, 52643.174 20/06/04,18:07:48,16,08,1, 11.8,1,1, 13.438, 10647.561, 194.974, 52643.190 20/06/04,18:07:48,17,08,1, 11.8,1,1, 13.438, 10647.569, 195.008, 52643.196 20/06/04,18:07:48,18,08,1, 11.8,1,1, 13.438, 10647.579, 195.010, 52643.189 20/06/04,18:07:48,19,08,1, 11.8,1,1, 13.438, 10647.573, 195.008, 52643.196 20/06/04,18:07:49,00,08,1, 11.9,1,1, 13.439, 10647.657, 195.049, 52643.248 20/06/04,18:07:49,01,08,1, 11.9,1,1, 13.439, 10647.565, 194.990, 52643.202 20/06/04,18:07:49,02,08,1, 11.9,1,1, 13.439, 10647.574, 195.010, 52643.191 20/06/04,18:07:49,03,08,1, 11.9,1,1, 13.439, 10647.581, 195.014, 52643.207 20/06/04,18:07:49,04,08,1, 11.9,1,1, 13.439, 10647.601, 194.982, 52643.172 20/06/04,18:07:49,05,08,1, 11.9,1,1, 13.439, 10647.583, 195.011, 52643.156 20/06/04,18:07:49,06,08,1, 11.9,1,1, 13.439, 10647.605, 195.027, 52643.192 20/06/04,18:07:49,07,08,1, 11.9,1,1, 13.439, 10647.611, 195.039, 52643.184 20/06/04,18:07:49,08,08,1, 11.9,1,1, 13.439, 10647.625, 195.007, 52643.213 20/06/04,18:07:49,09,08,1, 11.9,1,1, 13.439, 10647.626, 195.022, 52643.228 20/06/04,18:07:49,10,08,1, 11.9,1,1, 13.439, 10647.624, 195.058, 52643.202 20/06/04,18:07:49,11,08,1, 11.9,1,1, 13.439, 10647.628, 195.035, 52643.239 20/06/04,18:07:49,12,08,1, 11.9,1,1, 13.439, 10647.633, 195.042, 52643.209 20/06/04,18:07:49,13,08,1, 11.9,1,1, 13.439, 10647.611, 195.036, 52643.204 20/06/04,18:07:49,14,08,1, 11.9,1,1, 13.439, 10647.630, 195.033, 52643.233 20/06/04,18:07:49,15,08,1, 11.9,1,1, 13.439, 10647.646, 195.053, 52643.213 20/06/04,18:07:49,16,08,1, 11.9,1,1, 13.439, 10647.636, 195.034, 52643.213 20/06/04,18:07:49,17,08,1, 11.9,1,1, 13.439, 10647.678, 195.048, 52643.220 20/06/04,18:07:49,18,08,1, 11.9,1,1, 13.439, 10647.665, 195.052, 52643.223 20/06/04,18:07:49,19,08,1, 11.9,1,1, 13.439, 10647.662, 195.049, 52643.248 20/06/04,18:07:50,00,08,1, 11.9,1,1, 13.438, 10647.765, 195.126, 52643.284 20/06/04,18:07:50,01,08,1, 11.9,1,1, 13.438, 10647.684, 195.094, 52643.209 20/06/04,18:07:50,02,08,1, 11.9,1,1, 13.438, 10647.660, 195.072, 52643.244 20/06/04,18:07:50,03,08,1, 11.9,1,1, 13.438, 10647.687, 195.076, 52643.195 20/06/04,18:07:50,04,08,1, 11.9,1,1, 13.438, 10647.687, 195.070, 52643.228 20/06/04,18:07:50,05,08,1, 11.9,1,1, 13.438, 10647.697, 195.062, 52643.244 20/06/04,18:07:50,06,08,1, 11.9,1,1, 13.438, 10647.693, 195.069, 52643.141 20/06/04,18:07:50,07,08,1, 11.9,1,1, 13.438, 10647.703, 195.076, 52643.286 20/06/04,18:07:50,08,08,1, 11.9,1,1, 13.438, 10647.702, 195.086, 52643.266 20/06/04,18:07:50,09,08,1, 11.9,1,1, 13.438, 10647.697, 195.098, 52643.233 20/06/04,18:07:50,10,08,1, 11.9,1,1, 13.438, 10647.675, 195.081, 52643.239 20/06/04,18:07:50,11,08,1, 11.9,1,1, 13.438, 10647.702, 195.109, 52643.304 20/06/04,18:07:50,12,08,1, 11.9,1,1, 13.438, 10647.729, 195.107, 52643.259 20/06/04,18:07:50,13,08,1, 11.9,1,1, 13.438, 10647.730, 195.116, 52643.236 20/06/04,18:07:50,14,08,1, 11.9,1,1, 13.438, 10647.742, 195.118, 52643.277 20/06/04,18:07:50,15,08,1, 11.9,1,1, 13.438, 10647.732, 195.110, 52643.221 20/06/04,18:07:50,16,08,1, 11.9,1,1, 13.438, 10647.740, 195.137, 52643.275 20/06/04,18:07:50,17,08,1, 11.9,1,1, 13.438, 10647.729, 195.126, 52643.284 20/06/04,18:07:50,18,08,1, 11.9,1,1, 13.438, 10647.742, 195.128, 52643.243 20/06/04,18:07:50,19,08,1, 11.9,1,1, 13.438, 10647.771, 195.126, 52643.284 20/06/04,18:07:51,00,08,1, 11.8,1,1, 13.443, 10647.857, 195.235, 52643.289 20/06/04,18:07:51,01,08,1, 11.8,1,1, 13.443, 10647.757, 195.130, 52643.247 20/06/04,18:07:51,02,08,1, 11.8,1,1, 13.443, 10647.754, 195.140, 52643.247 20/06/04,18:07:51,03,08,1, 11.8,1,1, 13.443, 10647.760, 195.155, 52643.270 20/06/04,18:07:51,04,08,1, 11.8,1,1, 13.443, 10647.766, 195.158, 52643.258 20/06/04,18:07:51,05,08,1, 11.8,1,1, 13.443, 10647.744, 195.141, 52643.288 20/06/04,18:07:51,06,08,1, 11.8,1,1, 13.443, 10647.778, 195.139, 52643.276 20/06/04,18:07:51,07,08,1, 11.8,1,1, 13.443, 10647.764, 195.193, 52643.346 20/06/04,18:07:51,08,08,1, 11.8,1,1, 13.443, 10647.776, 195.192, 52643.308 20/06/04,18:07:51,09,08,1, 11.8,1,1, 13.443, 10647.775, 195.165, 52643.339 20/06/04,18:07:51,10,08,1, 11.8,1,1, 13.443, 10647.807, 195.217, 52643.286 20/06/04,18:07:51,11,08,1, 11.8,1,1, 13.443, 10647.800, 195.202, 52643.293 20/06/04,18:07:51,12,08,1, 11.8,1,1, 13.443, 10647.797, 195.186, 52643.294 20/06/04,18:07:51,13,08,1, 11.8,1,1, 13.443, 10647.819, 195.191, 52643.282 20/06/04,18:07:51,14,08,1, 11.8,1,1, 13.443, 10647.827, 195.170, 52643.253 20/06/04,18:07:51,15,08,1, 11.8,1,1, 13.443, 10647.806, 195.188, 52643.302 20/06/04,18:07:51,16,08,1, 11.8,1,1, 13.443, 10647.835, 195.183, 52643.284 20/06/04,18:07:51,17,08,1, 11.8,1,1, 13.443, 10647.840, 195.212, 52643.267 20/06/04,18:07:51,18,08,1, 11.8,1,1, 13.443, 10647.828, 195.214, 52643.269 20/06/04,18:07:51,19,08,1, 11.8,1,1, 13.443, 10647.859, 195.235, 52643.289 20/06/04,18:07:52,00,08,1, 11.9,1,1, 13.439, 10647.957, 195.281, 52643.318 20/06/04,18:07:52,01,08,1, 11.9,1,1, 13.439, 10647.863, 195.228, 52643.335 20/06/04,18:07:52,02,08,1, 11.9,1,1, 13.439, 10647.875, 195.213, 52643.329 20/06/04,18:07:52,03,08,1, 11.9,1,1, 13.439, 10647.875, 195.215, 52643.304 20/06/04,18:07:52,04,08,1, 11.9,1,1, 13.439, 10647.891, 195.234, 52643.328 20/06/04,18:07:52,05,08,1, 11.9,1,1, 13.439, 10647.880, 195.237, 52643.305 20/06/04,18:07:52,06,08,1, 11.9,1,1, 13.439, 10647.885, 195.226, 52643.355 20/06/04,18:07:52,07,08,1, 11.9,1,1, 13.439, 10647.895, 195.225, 52643.297 20/06/04,18:07:52,08,08,1, 11.9,1,1, 13.439, 10647.886, 195.238, 52643.306 20/06/04,18:07:52,09,08,1, 11.9,1,1, 13.439, 10647.901, 195.253, 52643.357 20/06/04,18:07:52,10,08,1, 11.9,1,1, 13.439, 10647.917, 195.275, 52643.335 20/06/04,18:07:52,11,08,1, 11.9,1,1, 13.439, 10647.893, 195.271, 52643.346 20/06/04,18:07:52,12,08,1, 11.9,1,1, 13.439, 10647.898, 195.242, 52643.376 20/06/04,18:07:52,13,08,1, 11.9,1,1, 13.439, 10647.951, 195.270, 52643.360 20/06/04,18:07:52,14,08,1, 11.9,1,1, 13.439, 10647.936, 195.278, 52643.402 20/06/04,18:07:52,15,08,1, 11.9,1,1, 13.439, 10647.933, 195.255, 52643.390 20/06/04,18:07:52,16,08,1, 11.9,1,1, 13.439, 10647.938, 195.273, 52643.330 20/06/04,18:07:52,17,08,1, 11.9,1,1, 13.439, 10647.964, 195.278, 52643.378 20/06/04,18:07:52,18,08,1, 11.9,1,1, 13.439, 10647.963, 195.263, 52643.338 20/06/04,18:07:52,19,08,1, 11.9,1,1, 13.439, 10647.960, 195.281, 52643.318 20/06/04,18:07:53,00,08,1, 11.9,1,1, 13.438, 10648.082, 195.316, 52643.346 20/06/04,18:07:53,01,08,1, 11.9,1,1, 13.438, 10647.950, 195.270, 52643.312 20/06/04,18:07:53,02,08,1, 11.9,1,1, 13.438, 10647.964, 195.308, 52643.384 20/06/04,18:07:53,03,08,1, 11.9,1,1, 13.438, 10647.989, 195.316, 52643.376 20/06/04,18:07:53,04,08,1, 11.9,1,1, 13.438, 10647.983, 195.312, 52643.399 20/06/04,18:07:53,05,08,1, 11.9,1,1, 13.438, 10647.976, 195.310, 52643.379 20/06/04,18:07:53,06,08,1, 11.9,1,1, 13.438, 10647.980, 195.307, 52643.366 20/06/04,18:07:53,07,08,1, 11.9,1,1, 13.438, 10648.011, 195.297, 52643.380 20/06/04,18:07:53,08,08,1, 11.9,1,1, 13.438, 10648.015, 195.321, 52643.343 20/06/04,18:07:53,09,08,1, 11.9,1,1, 13.438, 10647.995, 195.309, 52643.365 20/06/04,18:07:53,10,08,1, 11.9,1,1, 13.438, 10647.992, 195.290, 52643.368 20/06/04,18:07:53,11,08,1, 11.9,1,1, 13.438, 10648.025, 195.321, 52643.363 20/06/04,18:07:53,12,08,1, 11.9,1,1, 13.438, 10648.016, 195.308, 52643.378 20/06/04,18:07:53,13,08,1, 11.9,1,1, 13.438, 10648.037, 195.341, 52643.352 20/06/04,18:07:53,14,08,1, 11.9,1,1, 13.438, 10648.024, 195.331, 52643.352 20/06/04,18:07:53,15,08,1, 11.9,1,1, 13.438, 10648.022, 195.326, 52643.361 20/06/04,18:07:53,16,08,1, 11.9,1,1, 13.438, 10648.040, 195.343, 52643.331 20/06/04,18:07:53,17,08,1, 11.9,1,1, 13.438, 10648.058, 195.342, 52643.376 20/06/04,18:07:53,18,08,1, 11.9,1,1, 13.438, 10648.071, 195.328, 52643.395 20/06/04,18:07:53,19,08,1, 11.9,1,1, 13.438, 10648.085, 195.316, 52643.346 20/06/04,18:07:54,00,08,1, 11.9,1,1, 13.440, 10648.174, 195.387, 52643.430 20/06/04,18:07:54,01,08,1, 11.9,1,1, 13.440, 10648.092, 195.347, 52643.371 20/06/04,18:07:54,02,08,1, 11.9,1,1, 13.440, 10648.082, 195.328, 52643.338 20/06/04,18:07:54,03,08,1, 11.9,1,1, 13.440, 10648.088, 195.341, 52643.334 20/06/04,18:07:54,04,08,1, 11.9,1,1, 13.440, 10648.069, 195.325, 52643.374 20/06/04,18:07:54,05,08,1, 11.9,1,1, 13.440, 10648.091, 195.334, 52643.346 20/06/04,18:07:54,06,08,1, 11.9,1,1, 13.440, 10648.104, 195.340, 52643.320 20/06/04,18:07:54,07,08,1, 11.9,1,1, 13.440, 10648.097, 195.318, 52643.358 20/06/04,18:07:54,08,08,1, 11.9,1,1, 13.440, 10648.107, 195.342, 52643.382 20/06/04,18:07:54,09,08,1, 11.9,1,1, 13.440, 10648.129, 195.355, 52643.401 20/06/04,18:07:54,10,08,1, 11.9,1,1, 13.440, 10648.107, 195.348, 52643.377 20/06/04,18:07:54,11,08,1, 11.9,1,1, 13.440, 10648.116, 195.363, 52643.380 20/06/04,18:07:54,12,08,1, 11.9,1,1, 13.440, 10648.127, 195.358, 52643.357 20/06/04,18:07:54,13,08,1, 11.9,1,1, 13.440, 10648.160, 195.375, 52643.367 20/06/04,18:07:54,14,08,1, 11.9,1,1, 13.440, 10648.147, 195.351, 52643.360 20/06/04,18:07:54,15,08,1, 11.9,1,1, 13.440, 10648.149, 195.380, 52643.391 20/06/04,18:07:54,16,08,1, 11.9,1,1, 13.440, 10648.155, 195.377, 52643.431 20/06/04,18:07:54,17,08,1, 11.9,1,1, 13.440, 10648.143, 195.381, 52643.400 20/06/04,18:07:54,18,08,1, 11.9,1,1, 13.440, 10648.141, 195.369, 52643.414 20/06/04,18:07:54,19,08,1, 11.9,1,1, 13.440, 10648.180, 195.387, 52643.430 20/06/04,18:07:55,00,08,1, 11.9,1,1, 13.439, 10648.266, 195.454, 52643.431 20/06/04,18:07:55,01,08,1, 11.9,1,1, 13.439, 10648.153, 195.353, 52643.414 20/06/04,18:07:55,02,08,1, 11.9,1,1, 13.439, 10648.178, 195.391, 52643.394 20/06/04,18:07:55,03,08,1, 11.9,1,1, 13.439, 10648.171, 195.412, 52643.364 20/06/04,18:07:55,04,08,1, 11.9,1,1, 13.439, 10648.187, 195.402, 52643.408 20/06/04,18:07:55,05,08,1, 11.9,1,1, 13.439, 10648.178, 195.387, 52643.365 20/06/04,18:07:55,06,08,1, 11.9,1,1, 13.439, 10648.159, 195.418, 52643.396 20/06/04,18:07:55,07,08,1, 11.9,1,1, 13.439, 10648.205, 195.416, 52643.426 20/06/04,18:07:55,08,08,1, 11.9,1,1, 13.439, 10648.211, 195.404, 52643.360 20/06/04,18:07:55,09,08,1, 11.9,1,1, 13.439, 10648.192, 195.423, 52643.381 20/06/04,18:07:55,10,08,1, 11.9,1,1, 13.439, 10648.208, 195.430, 52643.415 20/06/04,18:07:55,11,08,1, 11.9,1,1, 13.439, 10648.205, 195.448, 52643.388 20/06/04,18:07:55,12,08,1, 11.9,1,1, 13.439, 10648.199, 195.435, 52643.404 20/06/04,18:07:55,13,08,1, 11.9,1,1, 13.439, 10648.202, 195.447, 52643.363 20/06/04,18:07:55,14,08,1, 11.9,1,1, 13.439, 10648.225, 195.439, 52643.346 20/06/04,18:07:55,15,08,1, 11.9,1,1, 13.439, 10648.234, 195.447, 52643.416 20/06/04,18:07:55,16,08,1, 11.9,1,1, 13.439, 10648.251, 195.452, 52643.398 20/06/04,18:07:55,17,08,1, 11.9,1,1, 13.439, 10648.239, 195.466, 52643.444 20/06/04,18:07:55,18,08,1, 11.9,1,1, 13.439, 10648.236, 195.460, 52643.422 20/06/04,18:07:55,19,08,1, 11.9,1,1, 13.439, 10648.269, 195.454, 52643.431 20/06/04,18:07:56,00,09,1, 11.9,1,1, 13.444, 10648.350, 195.502, 52643.479 20/06/04,18:07:56,01,09,1, 11.9,1,1, 13.444, 10648.258, 195.444, 52643.450 20/06/04,18:07:56,02,09,1, 11.9,1,1, 13.444, 10648.239, 195.447, 52643.418 20/06/04,18:07:56,03,09,1, 11.9,1,1, 13.444, 10648.300, 195.475, 52643.443 20/06/04,18:07:56,04,09,1, 11.9,1,1, 13.444, 10648.297, 195.444, 52643.428 20/06/04,18:07:56,05,09,1, 11.9,1,1, 13.444, 10648.276, 195.452, 52643.415 20/06/04,18:07:56,06,09,1, 11.9,1,1, 13.444, 10648.273, 195.437, 52643.443 20/06/04,18:07:56,07,09,1, 11.9,1,1, 13.444, 10648.313, 195.451, 52643.422 20/06/04,18:07:56,08,09,1, 11.9,1,1, 13.444, 10648.294, 195.473, 52643.437 20/06/04,18:07:56,09,09,1, 11.9,1,1, 13.444, 10648.301, 195.483, 52643.470 20/06/04,18:07:56,10,09,1, 11.9,1,1, 13.444, 10648.312, 195.465, 52643.439 20/06/04,18:07:56,11,09,1, 11.9,1,1, 13.444, 10648.328, 195.466, 52643.472 20/06/04,18:07:56,12,09,1, 11.9,1,1, 13.444, 10648.326, 195.465, 52643.419 20/06/04,18:07:56,13,09,1, 11.9,1,1, 13.444, 10648.340, 195.460, 52643.429 20/06/04,18:07:56,14,09,1, 11.9,1,1, 13.444, 10648.324, 195.474, 52643.394 20/06/04,18:07:56,15,09,1, 11.9,1,1, 13.444, 10648.329, 195.464, 52643.442 20/06/04,18:07:56,16,09,1, 11.9,1,1, 13.444, 10648.334, 195.475, 52643.456 20/06/04,18:07:56,17,09,1, 11.9,1,1, 13.444, 10648.337, 195.472, 52643.472 20/06/04,18:07:56,18,09,1, 11.9,1,1, 13.444, 10648.347, 195.490, 52643.446 20/06/04,18:07:56,19,09,1, 11.9,1,1, 13.444, 10648.356, 195.502, 52643.479 20/06/04,18:07:57,00,09,1, 11.9,1,1, 13.442, 10648.450, 195.513, 52643.466 20/06/04,18:07:57,01,09,1, 11.9,1,1, 13.442, 10648.381, 195.470, 52643.436 20/06/04,18:07:57,02,09,1, 11.9,1,1, 13.442, 10648.355, 195.470, 52643.460 20/06/04,18:07:57,03,09,1, 11.9,1,1, 13.442, 10648.363, 195.495, 52643.435 20/06/04,18:07:57,04,09,1, 11.9,1,1, 13.442, 10648.355, 195.483, 52643.437 20/06/04,18:07:57,05,09,1, 11.9,1,1, 13.442, 10648.385, 195.476, 52643.449 20/06/04,18:07:57,06,09,1, 11.9,1,1, 13.442, 10648.376, 195.466, 52643.426 20/06/04,18:07:57,07,09,1, 11.9,1,1, 13.442, 10648.393, 195.501, 52643.433 20/06/04,18:07:57,08,09,1, 11.9,1,1, 13.442, 10648.415, 195.513, 52643.427 20/06/04,18:07:57,09,09,1, 11.9,1,1, 13.442, 10648.393, 195.535, 52643.453 20/06/04,18:07:57,10,09,1, 11.9,1,1, 13.442, 10648.415, 195.524, 52643.458 20/06/04,18:07:57,11,09,1, 11.9,1,1, 13.442, 10648.407, 195.527, 52643.420 20/06/04,18:07:57,12,09,1, 11.9,1,1, 13.442, 10648.402, 195.521, 52643.417 20/06/04,18:07:57,13,09,1, 11.9,1,1, 13.442, 10648.448, 195.505, 52643.437 20/06/04,18:07:57,14,09,1, 11.9,1,1, 13.442, 10648.435, 195.519, 52643.447 20/06/04,18:07:57,15,09,1, 11.9,1,1, 13.442, 10648.439, 195.536, 52643.459 20/06/04,18:07:57,16,09,1, 11.9,1,1, 13.442, 10648.420, 195.522, 52643.434 20/06/04,18:07:57,17,09,1, 11.9,1,1, 13.442, 10648.457, 195.538, 52643.441 20/06/04,18:07:57,18,09,1, 11.9,1,1, 13.442, 10648.452, 195.526, 52643.429 20/06/04,18:07:57,19,09,1, 11.9,1,1, 13.442, 10648.454, 195.513, 52643.466 20/06/04,18:07:58,00,09,1, 11.8,1,1, 13.440, 10648.558, 195.546, 52643.429 20/06/04,18:07:58,01,09,1, 11.8,1,1, 13.440, 10648.465, 195.512, 52643.416 20/06/04,18:07:58,02,09,1, 11.8,1,1, 13.440, 10648.489, 195.519, 52643.460 20/06/04,18:07:58,03,09,1, 11.8,1,1, 13.440, 10648.482, 195.539, 52643.391 20/06/04,18:07:58,04,09,1, 11.8,1,1, 13.440, 10648.471, 195.509, 52643.426 20/06/04,18:07:58,05,09,1, 11.8,1,1, 13.440, 10648.504, 195.530, 52643.420 20/06/04,18:07:58,06,09,1, 11.8,1,1, 13.440, 10648.473, 195.540, 52643.432 20/06/04,18:07:58,07,09,1, 11.8,1,1, 13.440, 10648.488, 195.546, 52643.442 20/06/04,18:07:58,08,09,1, 11.8,1,1, 13.440, 10648.495, 195.557, 52643.485 20/06/04,18:07:58,09,09,1, 11.8,1,1, 13.440, 10648.506, 195.584, 52643.460 20/06/04,18:07:58,10,09,1, 11.8,1,1, 13.440, 10648.512, 195.547, 52643.461 20/06/04,18:07:58,11,09,1, 11.8,1,1, 13.440, 10648.472, 195.536, 52643.429 20/06/04,18:07:58,12,09,1, 11.8,1,1, 13.440, 10648.500, 195.550, 52643.445 20/06/04,18:07:58,13,09,1, 11.8,1,1, 13.440, 10648.505, 195.557, 52643.463 20/06/04,18:07:58,14,09,1, 11.8,1,1, 13.440, 10648.491, 195.544, 52643.440 20/06/04,18:07:58,15,09,1, 11.8,1,1, 13.440, 10648.516, 195.574, 52643.457 20/06/04,18:07:58,16,09,1, 11.8,1,1, 13.440, 10648.512, 195.566, 52643.446 20/06/04,18:07:58,17,09,1, 11.8,1,1, 13.440, 10648.505, 195.553, 52643.409 20/06/04,18:07:58,18,09,1, 11.8,1,1, 13.440, 10648.560, 195.546, 52643.495 20/06/04,18:07:58,19,09,1, 11.8,1,1, 13.440, 10648.561, 195.546, 52643.429 20/06/04,18:07:59,00,09,1, 11.9,1,1, 13.437, 10648.650, 195.607, 52643.458 20/06/04,18:07:59,01,09,1, 11.9,1,1, 13.437, 10648.580, 195.540, 52643.279 20/06/04,18:07:59,02,09,1, 11.9,1,1, 13.437, 10648.566, 195.560, 52643.484 20/06/04,18:07:59,03,09,1, 11.9,1,1, 13.437, 10648.559, 195.570, 52643.481 20/06/04,18:07:59,04,09,1, 11.9,1,1, 13.437, 10648.547, 195.592, 52643.475 20/06/04,18:07:59,05,09,1, 11.9,1,1, 13.437, 10648.585, 195.563, 52643.481 20/06/04,18:07:59,06,09,1, 11.9,1,1, 13.437, 10648.587, 195.577, 52643.484 20/06/04,18:07:59,07,09,1, 11.9,1,1, 13.437, 10648.617, 195.645, 52643.523 20/06/04,18:07:59,08,09,1, 11.9,1,1, 13.437, 10648.615, 195.601, 52643.501 20/06/04,18:07:59,09,09,1, 11.9,1,1, 13.437, 10648.624, 195.567, 52643.486 20/06/04,18:07:59,10,09,1, 11.9,1,1, 13.437, 10648.638, 195.572, 52643.524 20/06/04,18:07:59,11,09,1, 11.9,1,1, 13.437, 10648.651, 195.596, 52643.460 20/06/04,18:07:59,12,09,1, 11.9,1,1, 13.437, 10648.625, 195.596, 52643.493 20/06/04,18:07:59,13,09,1, 11.9,1,1, 13.437, 10648.635, 195.596, 52643.474 20/06/04,18:07:59,14,09,1, 11.9,1,1, 13.437, 10648.622, 195.602, 52643.481 20/06/04,18:07:59,15,09,1, 11.9,1,1, 13.437, 10648.624, 195.603, 52643.467 20/06/04,18:07:59,16,09,1, 11.9,1,1, 13.437, 10648.659, 195.589, 52643.513 20/06/04,18:07:59,17,09,1, 11.9,1,1, 13.437, 10648.646, 195.609, 52643.461 20/06/04,18:07:59,18,09,1, 11.9,1,1, 13.437, 10648.655, 195.588, 52643.459 20/06/04,18:07:59,19,09,1, 11.9,1,1, 13.437, 10648.655, 195.607, 52643.458 20/06/04,18:08:00,00,08,1, 11.9,1,1, 13.438, 10648.783, 195.661, 52643.600 20/06/04,18:08:00,01,08,1, 11.9,1,1, 13.438, 10648.668, 195.606, 52643.465 20/06/04,18:08:00,02,08,1, 11.9,1,1, 13.438, 10648.701, 195.591, 52643.454 20/06/04,18:08:00,03,08,1, 11.9,1,1, 13.438, 10648.670, 195.572, 52643.466 20/06/04,18:08:00,04,08,1, 11.9,1,1, 13.438, 10648.702, 195.610, 52643.565 20/06/04,18:08:00,05,08,1, 11.9,1,1, 13.438, 10648.700, 195.623, 52643.661 20/06/04,18:08:00,06,08,1, 11.9,1,1, 13.438, 10648.766, 195.626, 52643.517 20/06/04,18:08:00,07,08,1, 11.9,1,1, 13.438, 10648.748, 195.617, 52643.521 20/06/04,18:08:00,08,08,1, 11.9,1,1, 13.438, 10648.728, 195.643, 52643.546 20/06/04,18:08:00,09,08,1, 11.9,1,1, 13.438, 10648.714, 195.616, 52643.528 20/06/04,18:08:00,10,08,1, 11.9,1,1, 13.438, 10648.723, 195.631, 52643.548 20/06/04,18:08:00,11,08,1, 11.9,1,1, 13.438, 10648.753, 195.640, 52643.554 20/06/04,18:08:00,12,08,1, 11.9,1,1, 13.438, 10648.756, 195.619, 52643.542 20/06/04,18:08:00,13,08,1, 11.9,1,1, 13.438, 10648.759, 195.647, 52643.552 20/06/04,18:08:00,14,08,1, 11.9,1,1, 13.438, 10648.781, 195.658, 52643.584 20/06/04,18:08:00,15,08,1, 11.9,1,1, 13.438, 10648.749, 195.614, 52643.533 20/06/04,18:08:00,16,08,1, 11.9,1,1, 13.438, 10648.790, 195.632, 52643.591 20/06/04,18:08:00,17,08,1, 11.9,1,1, 13.438, 10648.760, 195.622, 52643.554 20/06/04,18:08:00,18,08,1, 11.9,1,1, 13.438, 10648.771, 195.612, 52643.563 20/06/04,18:08:00,19,08,1, 11.9,1,1, 13.438, 10648.791, 195.661, 52643.600 20/06/04,18:08:01,00,09,1, 11.8,1,1, 13.438, 10648.917, 195.683, 52643.646 20/06/04,18:08:01,01,09,1, 11.8,1,1, 13.438, 10648.800, 195.650, 52643.615 20/06/04,18:08:01,02,09,1, 11.8,1,1, 13.438, 10648.803, 195.639, 52643.604 20/06/04,18:08:01,03,09,1, 11.8,1,1, 13.438, 10648.806, 195.639, 52643.561 20/06/04,18:08:01,04,09,1, 11.8,1,1, 13.438, 10648.803, 195.641, 52643.574 20/06/04,18:08:01,05,09,1, 11.8,1,1, 13.438, 10648.830, 195.650, 52643.586 20/06/04,18:08:01,06,09,1, 11.8,1,1, 13.438, 10648.803, 195.641, 52643.589 20/06/04,18:08:01,07,09,1, 11.8,1,1, 13.438, 10648.809, 195.638, 52643.589 20/06/04,18:08:01,08,09,1, 11.8,1,1, 13.438, 10648.814, 195.651, 52643.568 20/06/04,18:08:01,09,09,1, 11.8,1,1, 13.438, 10648.831, 195.657, 52643.581 20/06/04,18:08:01,10,09,1, 11.8,1,1, 13.438, 10648.857, 195.633, 52643.577 20/06/04,18:08:01,11,09,1, 11.8,1,1, 13.438, 10648.848, 195.641, 52643.562 20/06/04,18:08:01,12,09,1, 11.8,1,1, 13.438, 10648.856, 195.659, 52643.606 20/06/04,18:08:01,13,09,1, 11.8,1,1, 13.438, 10648.887, 195.655, 52643.623 20/06/04,18:08:01,14,09,1, 11.8,1,1, 13.438, 10648.869, 195.636, 52643.634 20/06/04,18:08:01,15,09,1, 11.8,1,1, 13.438, 10648.857, 195.648, 52643.585 20/06/04,18:08:01,16,09,1, 11.8,1,1, 13.438, 10648.851, 195.665, 52643.619 20/06/04,18:08:01,17,09,1, 11.8,1,1, 13.438, 10648.904, 195.672, 52643.611 20/06/04,18:08:01,18,09,1, 11.8,1,1, 13.438, 10648.897, 195.675, 52643.605 20/06/04,18:08:01,19,09,1, 11.8,1,1, 13.438, 10648.920, 195.683, 52643.646 20/06/04,18:08:02,00,10,1, 11.9,1,1, 13.437, 10649.025, 195.640, 52643.574 20/06/04,18:08:02,01,10,1, 11.9,1,1, 13.437, 10648.856, 195.670, 52643.676 20/06/04,18:08:02,02,10,1, 11.9,1,1, 13.437, 10648.887, 195.689, 52643.705 20/06/04,18:08:02,03,10,1, 11.9,1,1, 13.437, 10648.931, 195.703, 52643.674 20/06/04,18:08:02,04,10,1, 11.9,1,1, 13.437, 10648.922, 195.689, 52643.610 20/06/04,18:08:02,05,10,1, 11.9,1,1, 13.437, 10648.973, 195.682, 52643.601 20/06/04,18:08:02,06,10,1, 11.9,1,1, 13.437, 10648.945, 195.679, 52643.585 20/06/04,18:08:02,07,10,1, 11.9,1,1, 13.437, 10648.948, 195.677, 52643.586 20/06/04,18:08:02,08,10,1, 11.9,1,1, 13.437, 10648.986, 195.710, 52643.590 20/06/04,18:08:02,09,10,1, 11.9,1,1, 13.437, 10648.954, 195.679, 52643.573 20/06/04,18:08:02,10,10,1, 11.9,1,1, 13.437, 10648.976, 195.677, 52643.586 20/06/04,18:08:02,11,10,1, 11.9,1,1, 13.437, 10648.981, 195.645, 52643.586 20/06/04,18:08:02,12,10,1, 11.9,1,1, 13.437, 10648.981, 195.658, 52643.612 20/06/04,18:08:02,13,10,1, 11.9,1,1, 13.437, 10648.993, 195.670, 52643.607 20/06/04,18:08:02,14,10,1, 11.9,1,1, 13.437, 10648.970, 195.668, 52643.572 20/06/04,18:08:02,15,10,1, 11.9,1,1, 13.437, 10649.002, 195.675, 52643.616 20/06/04,18:08:02,16,10,1, 11.9,1,1, 13.437, 10649.032, 195.668, 52643.597 20/06/04,18:08:02,17,10,1, 11.9,1,1, 13.437, 10649.012, 195.667, 52643.589 20/06/04,18:08:02,18,10,1, 11.9,1,1, 13.437, 10649.017, 195.666, 52643.618 20/06/04,18:08:02,19,10,1, 11.9,1,1, 13.437, 10649.027, 195.640, 52643.574 20/06/04,18:08:03,00,09,1, 11.8,1,1, 13.436, 10649.151, 195.665, 52643.606 20/06/04,18:08:03,01,09,1, 11.8,1,1, 13.436, 10649.029, 195.656, 52643.597 20/06/04,18:08:03,02,09,1, 11.8,1,1, 13.436, 10649.072, 195.679, 52643.606 20/06/04,18:08:03,03,09,1, 11.8,1,1, 13.436, 10649.043, 195.676, 52643.628 20/06/04,18:08:03,04,09,1, 11.8,1,1, 13.436, 10649.046, 195.682, 52643.602 20/06/04,18:08:03,05,09,1, 11.8,1,1, 13.436, 10649.078, 195.684, 52643.619 20/06/04,18:08:03,06,09,1, 11.8,1,1, 13.436, 10649.077, 195.673, 52643.597 20/06/04,18:08:03,07,09,1, 11.8,1,1, 13.436, 10649.100, 195.680, 52643.621 20/06/04,18:08:03,08,09,1, 11.8,1,1, 13.436, 10649.102, 195.651, 52643.658 20/06/04,18:08:03,09,09,1, 11.8,1,1, 13.436, 10649.121, 195.706, 52643.638 20/06/04,18:08:03,10,09,1, 11.8,1,1, 13.436, 10649.123, 195.668, 52643.601 20/06/04,18:08:03,11,09,1, 11.8,1,1, 13.436, 10649.098, 195.669, 52643.630 20/06/04,18:08:03,12,09,1, 11.8,1,1, 13.436, 10649.142, 195.682, 52643.600 20/06/04,18:08:03,13,09,1, 11.8,1,1, 13.436, 10649.153, 195.688, 52643.623 20/06/04,18:08:03,14,09,1, 11.8,1,1, 13.436, 10649.146, 195.677, 52643.612 20/06/04,18:08:03,15,09,1, 11.8,1,1, 13.436, 10649.116, 195.689, 52643.629 20/06/04,18:08:03,16,09,1, 11.8,1,1, 13.436, 10649.173, 195.673, 52643.625 20/06/04,18:08:03,17,09,1, 11.8,1,1, 13.436, 10649.162, 195.665, 52643.649 20/06/04,18:08:03,18,09,1, 11.8,1,1, 13.436, 10649.164, 195.689, 52643.582 20/06/04,18:08:03,19,09,1, 11.8,1,1, 13.436, 10649.156, 195.665, 52643.606 20/06/04,18:08:04,00,10,1, 11.8,1,1, 13.437, 10649.309, 195.714, 52643.671 20/06/04,18:08:04,01,10,1, 11.8,1,1, 13.437, 10649.193, 195.703, 52643.660 20/06/04,18:08:04,02,10,1, 11.8,1,1, 13.437, 10649.176, 195.673, 52643.608 20/06/04,18:08:04,03,10,1, 11.8,1,1, 13.437, 10649.185, 195.691, 52643.607 20/06/04,18:08:04,04,10,1, 11.8,1,1, 13.437, 10649.201, 195.692, 52643.605 20/06/04,18:08:04,05,10,1, 11.8,1,1, 13.437, 10649.190, 195.710, 52643.593 20/06/04,18:08:04,06,10,1, 11.8,1,1, 13.437, 10649.208, 195.700, 52643.589 20/06/04,18:08:04,07,10,1, 11.8,1,1, 13.437, 10649.224, 195.704, 52643.600 20/06/04,18:08:04,08,10,1, 11.8,1,1, 13.437, 10649.228, 195.695, 52643.552 20/06/04,18:08:04,09,10,1, 11.8,1,1, 13.437, 10649.240, 195.679, 52643.601 20/06/04,18:08:04,10,10,1, 11.8,1,1, 13.437, 10649.247, 195.705, 52643.604 20/06/04,18:08:04,11,10,1, 11.8,1,1, 13.437, 10649.226, 195.701, 52643.609 20/06/04,18:08:04,12,10,1, 11.8,1,1, 13.437, 10649.256, 195.721, 52643.613 20/06/04,18:08:04,13,10,1, 11.8,1,1, 13.437, 10649.259, 195.721, 52643.628 20/06/04,18:08:04,14,10,1, 11.8,1,1, 13.437, 10649.267, 195.687, 52643.606 20/06/04,18:08:04,15,10,1, 11.8,1,1, 13.437, 10649.309, 195.697, 52643.608 20/06/04,18:08:04,16,10,1, 11.8,1,1, 13.437, 10649.281, 195.707, 52643.622 20/06/04,18:08:04,17,10,1, 11.8,1,1, 13.437, 10649.276, 195.713, 52643.642 20/06/04,18:08:04,18,10,1, 11.8,1,1, 13.437, 10649.314, 195.721, 52643.633 20/06/04,18:08:04,19,10,1, 11.8,1,1, 13.437, 10649.310, 195.714, 52643.671 20/06/04,18:08:05,00,08,1, 11.9,1,1, 13.437, 10649.434, 195.681, 52643.580 20/06/04,18:08:05,01,08,1, 11.9,1,1, 13.437, 10649.356, 195.751, 52643.667 20/06/04,18:08:05,02,08,1, 11.9,1,1, 13.437, 10649.356, 195.734, 52643.645 20/06/04,18:08:05,03,08,1, 11.9,1,1, 13.437, 10649.369, 195.729, 52643.644 20/06/04,18:08:05,04,08,1, 11.9,1,1, 13.437, 10649.355, 195.714, 52643.592 20/06/04,18:08:05,05,08,1, 11.9,1,1, 13.437, 10649.360, 195.716, 52643.585 20/06/04,18:08:05,06,08,1, 11.9,1,1, 13.437, 10649.356, 195.722, 52643.560 20/06/04,18:08:05,07,08,1, 11.9,1,1, 13.437, 10649.399, 195.694, 52643.580 20/06/04,18:08:05,08,08,1, 11.9,1,1, 13.437, 10649.390, 195.689, 52643.607 20/06/04,18:08:05,09,08,1, 11.9,1,1, 13.437, 10649.380, 195.700, 52643.558 20/06/04,18:08:05,10,08,1, 11.9,1,1, 13.437, 10649.383, 195.693, 52643.562 20/06/04,18:08:05,11,08,1, 11.9,1,1, 13.437, 10649.395, 195.725, 52643.592 20/06/04,18:08:05,12,08,1, 11.9,1,1, 13.437, 10649.416, 195.720, 52643.543 20/06/04,18:08:05,13,08,1, 11.9,1,1, 13.437, 10649.413, 195.698, 52643.572 20/06/04,18:08:05,14,08,1, 11.9,1,1, 13.437, 10649.442, 195.707, 52643.583 20/06/04,18:08:05,15,08,1, 11.9,1,1, 13.437, 10649.421, 195.682, 52643.577 20/06/04,18:08:05,16,08,1, 11.9,1,1, 13.437, 10649.456, 195.706, 52643.594 20/06/04,18:08:05,17,08,1, 11.9,1,1, 13.437, 10649.488, 195.709, 52643.563 20/06/04,18:08:05,18,08,1, 11.9,1,1, 13.437, 10649.460, 195.664, 52643.580 20/06/04,18:08:05,19,08,1, 11.9,1,1, 13.437, 10649.435, 195.681, 52643.580 20/06/04,18:08:06,00,08,1, 11.9,1,1, 13.435, 10649.618, 195.710, 52643.570 20/06/04,18:08:06,01,08,1, 11.9,1,1, 13.435, 10649.480, 195.685, 52643.612 20/06/04,18:08:06,02,08,1, 11.9,1,1, 13.435, 10649.477, 195.704, 52643.579 20/06/04,18:08:06,03,08,1, 11.9,1,1, 13.435, 10649.494, 195.661, 52643.572 20/06/04,18:08:06,04,08,1, 11.9,1,1, 13.435, 10649.504, 195.684, 52643.551 20/06/04,18:08:06,05,08,1, 11.9,1,1, 13.435, 10649.492, 195.700, 52643.595 20/06/04,18:08:06,06,08,1, 11.9,1,1, 13.435, 10649.520, 195.684, 52643.616 20/06/04,18:08:06,07,08,1, 11.9,1,1, 13.435, 10649.493, 195.713, 52643.703 20/06/04,18:08:06,08,08,1, 11.9,1,1, 13.435, 10649.572, 195.688, 52643.572 20/06/04,18:08:06,09,08,1, 11.9,1,1, 13.435, 10649.559, 195.707, 52643.532 20/06/04,18:08:06,10,08,1, 11.9,1,1, 13.435, 10649.546, 195.674, 52643.571 20/06/04,18:08:06,11,08,1, 11.9,1,1, 13.435, 10649.548, 195.729, 52643.607 20/06/04,18:08:06,12,08,1, 11.9,1,1, 13.435, 10649.548, 195.733, 52643.549 20/06/04,18:08:06,13,08,1, 11.9,1,1, 13.435, 10649.570, 195.728, 52643.592 20/06/04,18:08:06,14,08,1, 11.9,1,1, 13.435, 10649.612, 195.743, 52643.606 20/06/04,18:08:06,15,08,1, 11.9,1,1, 13.435, 10649.613, 195.713, 52643.572 20/06/04,18:08:06,16,08,1, 11.9,1,1, 13.435, 10649.627, 195.712, 52643.575 20/06/04,18:08:06,17,08,1, 11.9,1,1, 13.435, 10649.626, 195.719, 52643.572 20/06/04,18:08:06,18,08,1, 11.9,1,1, 13.435, 10649.622, 195.685, 52643.534 20/06/04,18:08:06,19,08,1, 11.9,1,1, 13.435, 10649.620, 195.710, 52643.570 20/06/04,18:08:07,00,08,1, 11.8,1,1, 13.433, 10649.785, 195.689, 52643.601 20/06/04,18:08:07,01,08,1, 11.8,1,1, 13.433, 10649.635, 195.714, 52643.619 20/06/04,18:08:07,02,08,1, 11.8,1,1, 13.433, 10649.672, 195.690, 52643.624 20/06/04,18:08:07,03,08,1, 11.8,1,1, 13.433, 10649.669, 195.715, 52643.628 20/06/04,18:08:07,04,08,1, 11.8,1,1, 13.433, 10649.621, 195.700, 52643.716 20/06/04,18:08:07,05,08,1, 11.8,1,1, 13.433, 10649.681, 195.675, 52643.594 20/06/04,18:08:07,06,08,1, 11.8,1,1, 13.433, 10649.671, 195.728, 52643.747 20/06/04,18:08:07,07,08,1, 11.8,1,1, 13.433, 10649.704, 195.675, 52643.564 20/06/04,18:08:07,08,08,1, 11.8,1,1, 13.433, 10649.719, 195.699, 52643.601 20/06/04,18:08:07,09,08,1, 11.8,1,1, 13.433, 10649.704, 195.697, 52643.586 20/06/04,18:08:07,10,08,1, 11.8,1,1, 13.433, 10649.710, 195.679, 52643.560 20/06/04,18:08:07,11,08,1, 11.8,1,1, 13.433, 10649.730, 195.706, 52643.565 20/06/04,18:08:07,12,08,1, 11.8,1,1, 13.433, 10649.733, 195.701, 52643.587 20/06/04,18:08:07,13,08,1, 11.8,1,1, 13.433, 10649.748, 195.708, 52643.578 20/06/04,18:08:07,14,08,1, 11.8,1,1, 13.433, 10649.766, 195.689, 52643.604 20/06/04,18:08:07,15,08,1, 11.8,1,1, 13.433, 10649.785, 195.700, 52643.589 20/06/04,18:08:07,16,08,1, 11.8,1,1, 13.433, 10649.775, 195.700, 52643.583 20/06/04,18:08:07,17,08,1, 11.8,1,1, 13.433, 10649.794, 195.703, 52643.616 20/06/04,18:08:07,18,08,1, 11.8,1,1, 13.433, 10649.810, 195.755, 52643.637 20/06/04,18:08:07,19,08,1, 11.8,1,1, 13.433, 10649.793, 195.689, 52643.601 20/06/04,18:08:08,00,08,1, 11.9,1,1, 13.433, 10649.968, 195.700, 52643.585 20/06/04,18:08:08,01,08,1, 11.9,1,1, 13.433, 10649.805, 195.708, 52643.617 20/06/04,18:08:08,02,08,1, 11.9,1,1, 13.433, 10649.821, 195.686, 52643.604 20/06/04,18:08:08,03,08,1, 11.9,1,1, 13.433, 10649.835, 195.691, 52643.577 20/06/04,18:08:08,04,08,1, 11.9,1,1, 13.433, 10649.825, 195.687, 52643.616 20/06/04,18:08:08,05,08,1, 11.9,1,1, 13.433, 10649.845, 195.670, 52643.615 20/06/04,18:08:08,06,08,1, 11.9,1,1, 13.433, 10649.865, 195.696, 52643.607 20/06/04,18:08:08,07,08,1, 11.9,1,1, 13.433, 10649.864, 195.698, 52643.608 20/06/04,18:08:08,08,08,1, 11.9,1,1, 13.433, 10649.884, 195.691, 52643.600 20/06/04,18:08:08,09,08,1, 11.9,1,1, 13.433, 10649.871, 195.712, 52643.608 20/06/04,18:08:08,10,08,1, 11.9,1,1, 13.433, 10649.885, 195.680, 52643.613 20/06/04,18:08:08,11,08,1, 11.9,1,1, 13.433, 10649.894, 195.685, 52643.586 20/06/04,18:08:08,12,08,1, 11.9,1,1, 13.433, 10649.920, 195.689, 52643.589 20/06/04,18:08:08,13,08,1, 11.9,1,1, 13.433, 10649.916, 195.685, 52643.617 20/06/04,18:08:08,14,08,1, 11.9,1,1, 13.433, 10649.931, 195.688, 52643.608 20/06/04,18:08:08,15,08,1, 11.9,1,1, 13.433, 10649.945, 195.687, 52643.628 20/06/04,18:08:08,16,08,1, 11.9,1,1, 13.433, 10649.934, 195.713, 52643.630 20/06/04,18:08:08,17,08,1, 11.9,1,1, 13.433, 10649.947, 195.690, 52643.548 20/06/04,18:08:08,18,08,1, 11.9,1,1, 13.433, 10649.959, 195.706, 52643.601 20/06/04,18:08:08,19,08,1, 11.9,1,1, 13.433, 10649.977, 195.700, 52643.585 20/06/04,18:08:09,00,08,1, 11.9,1,1, 13.433, 10650.119, 195.695, 52643.564 20/06/04,18:08:09,01,08,1, 11.9,1,1, 13.433, 10649.990, 195.695, 52643.644 20/06/04,18:08:09,02,08,1, 11.9,1,1, 13.433, 10650.005, 195.698, 52643.622 20/06/04,18:08:09,03,08,1, 11.9,1,1, 13.433, 10650.016, 195.666, 52643.561 20/06/04,18:08:09,04,08,1, 11.9,1,1, 13.433, 10650.016, 195.676, 52643.632 20/06/04,18:08:09,05,08,1, 11.9,1,1, 13.433, 10650.031, 195.700, 52643.622 20/06/04,18:08:09,06,08,1, 11.9,1,1, 13.433, 10650.006, 195.716, 52643.598 20/06/04,18:08:09,07,08,1, 11.9,1,1, 13.433, 10650.045, 195.719, 52643.630 20/06/04,18:08:09,08,08,1, 11.9,1,1, 13.433, 10650.042, 195.703, 52643.600 20/06/04,18:08:09,09,08,1, 11.9,1,1, 13.433, 10650.077, 195.696, 52643.616 20/06/04,18:08:09,10,08,1, 11.9,1,1, 13.433, 10650.060, 195.690, 52643.610 20/06/04,18:08:09,11,08,1, 11.9,1,1, 13.433, 10650.079, 195.702, 52643.623 20/06/04,18:08:09,12,08,1, 11.9,1,1, 13.433, 10650.102, 195.688, 52643.621 20/06/04,18:08:09,13,08,1, 11.9,1,1, 13.433, 10650.097, 195.690, 52643.613 20/06/04,18:08:09,14,08,1, 11.9,1,1, 13.433, 10650.129, 195.691, 52643.609 20/06/04,18:08:09,15,08,1, 11.9,1,1, 13.433, 10650.108, 195.691, 52643.601 20/06/04,18:08:09,16,08,1, 11.9,1,1, 13.433, 10650.126, 195.680, 52643.644 20/06/04,18:08:09,17,08,1, 11.9,1,1, 13.433, 10650.111, 195.663, 52643.617 20/06/04,18:08:09,18,08,1, 11.9,1,1, 13.433, 10650.139, 195.663, 52643.623 20/06/04,18:08:09,19,08,1, 11.9,1,1, 13.433, 10650.121, 195.695, 52643.564 20/06/04,18:08:10,00,08,1, 11.9,1,1, 13.432, 10650.302, 195.715, 52643.709 20/06/04,18:08:10,01,08,1, 11.9,1,1, 13.432, 10650.145, 195.704, 52643.600 20/06/04,18:08:10,02,08,1, 11.9,1,1, 13.432, 10650.155, 195.712, 52643.615 20/06/04,18:08:10,03,08,1, 11.9,1,1, 13.432, 10650.176, 195.721, 52643.657 20/06/04,18:08:10,04,08,1, 11.9,1,1, 13.432, 10650.194, 195.703, 52643.645 20/06/04,18:08:10,05,08,1, 11.9,1,1, 13.432, 10650.154, 195.698, 52643.464 20/06/04,18:08:10,06,08,1, 11.9,1,1, 13.432, 10650.208, 195.700, 52643.706 20/06/04,18:08:10,07,08,1, 11.9,1,1, 13.432, 10650.222, 195.723, 52643.651 20/06/04,18:08:10,08,08,1, 11.9,1,1, 13.432, 10650.228, 195.712, 52643.654 20/06/04,18:08:10,09,08,1, 11.9,1,1, 13.432, 10650.211, 195.702, 52643.657 20/06/04,18:08:10,10,08,1, 11.9,1,1, 13.432, 10650.219, 195.699, 52643.657 20/06/04,18:08:10,11,08,1, 11.9,1,1, 13.432, 10650.230, 195.721, 52643.666 20/06/04,18:08:10,12,08,1, 11.9,1,1, 13.432, 10650.235, 195.715, 52643.617 20/06/04,18:08:10,13,08,1, 11.9,1,1, 13.432, 10650.243, 195.725, 52643.687 20/06/04,18:08:10,14,08,1, 11.9,1,1, 13.432, 10650.261, 195.704, 52643.629 20/06/04,18:08:10,15,08,1, 11.9,1,1, 13.432, 10650.286, 195.731, 52643.650 20/06/04,18:08:10,16,08,1, 11.9,1,1, 13.432, 10650.283, 195.723, 52643.672 20/06/04,18:08:10,17,08,1, 11.9,1,1, 13.432, 10650.283, 195.687, 52643.601 20/06/04,18:08:10,18,08,1, 11.9,1,1, 13.432, 10650.293, 195.708, 52643.668 20/06/04,18:08:10,19,08,1, 11.9,1,1, 13.432, 10650.309, 195.715, 52643.709 20/06/04,18:08:11,00,08,1, 11.9,1,1, 13.434, 10650.469, 195.710, 52643.673 20/06/04,18:08:11,01,08,1, 11.9,1,1, 13.434, 10650.311, 195.723, 52643.697 20/06/04,18:08:11,02,08,1, 11.9,1,1, 13.434, 10650.315, 195.708, 52643.625 20/06/04,18:08:11,03,08,1, 11.9,1,1, 13.434, 10650.335, 195.728, 52643.670 20/06/04,18:08:11,04,08,1, 11.9,1,1, 13.434, 10650.358, 195.714, 52643.650 20/06/04,18:08:11,05,08,1, 11.9,1,1, 13.434, 10650.339, 195.698, 52643.643 20/06/04,18:08:11,06,08,1, 11.9,1,1, 13.434, 10650.354, 195.703, 52643.648 20/06/04,18:08:11,07,08,1, 11.9,1,1, 13.434, 10650.342, 195.683, 52643.619 20/06/04,18:08:11,08,08,1, 11.9,1,1, 13.434, 10650.355, 195.692, 52643.673 20/06/04,18:08:11,09,08,1, 11.9,1,1, 13.434, 10650.400, 195.701, 52643.676 20/06/04,18:08:11,10,08,1, 11.9,1,1, 13.434, 10650.391, 195.706, 52643.631 20/06/04,18:08:11,11,08,1, 11.9,1,1, 13.434, 10650.401, 195.696, 52643.669 20/06/04,18:08:11,12,08,1, 11.9,1,1, 13.434, 10650.403, 195.690, 52643.630 20/06/04,18:08:11,13,08,1, 11.9,1,1, 13.434, 10650.412, 195.716, 52643.652 20/06/04,18:08:11,14,08,1, 11.9,1,1, 13.434, 10650.411, 195.711, 52643.671 20/06/04,18:08:11,15,08,1, 11.9,1,1, 13.434, 10650.424, 195.716, 52643.643 20/06/04,18:08:11,16,08,1, 11.9,1,1, 13.434, 10650.425, 195.682, 52643.657 20/06/04,18:08:11,17,08,1, 11.9,1,1, 13.434, 10650.472, 195.691, 52643.635 20/06/04,18:08:11,18,08,1, 11.9,1,1, 13.434, 10650.453, 195.696, 52643.632 20/06/04,18:08:11,19,08,1, 11.9,1,1, 13.434, 10650.470, 195.710, 52643.673 20/06/04,18:08:12,00,09,1, 11.9,1,1, 13.433, 10650.619, 195.691, 52643.617 20/06/04,18:08:12,01,09,1, 11.9,1,1, 13.433, 10650.482, 195.688, 52643.634 20/06/04,18:08:12,02,09,1, 11.9,1,1, 13.433, 10650.478, 195.724, 52643.657 20/06/04,18:08:12,03,09,1, 11.9,1,1, 13.433, 10650.502, 195.698, 52643.668 20/06/04,18:08:12,04,09,1, 11.9,1,1, 13.433, 10650.513, 195.695, 52643.641 20/06/04,18:08:12,05,09,1, 11.9,1,1, 13.433, 10650.529, 195.667, 52643.645 20/06/04,18:08:12,06,09,1, 11.9,1,1, 13.433, 10650.516, 195.698, 52643.667 20/06/04,18:08:12,07,09,1, 11.9,1,1, 13.433, 10650.526, 195.687, 52643.722 20/06/04,18:08:12,08,09,1, 11.9,1,1, 13.433, 10650.559, 195.736, 52643.662 20/06/04,18:08:12,09,09,1, 11.9,1,1, 13.433, 10650.539, 195.723, 52643.660 20/06/04,18:08:12,10,09,1, 11.9,1,1, 13.433, 10650.558, 195.725, 52643.693 20/06/04,18:08:12,11,09,1, 11.9,1,1, 13.433, 10650.557, 195.710, 52643.653 20/06/04,18:08:12,12,09,1, 11.9,1,1, 13.433, 10650.546, 195.715, 52643.677 20/06/04,18:08:12,13,09,1, 11.9,1,1, 13.433, 10650.600, 195.715, 52643.674 20/06/04,18:08:12,14,09,1, 11.9,1,1, 13.433, 10650.588, 195.716, 52643.632 20/06/04,18:08:12,15,09,1, 11.9,1,1, 13.433, 10650.593, 195.720, 52643.682 20/06/04,18:08:12,16,09,1, 11.9,1,1, 13.433, 10650.596, 195.713, 52643.660 20/06/04,18:08:12,17,09,1, 11.9,1,1, 13.433, 10650.609, 195.690, 52643.636 20/06/04,18:08:12,18,09,1, 11.9,1,1, 13.433, 10650.591, 195.695, 52643.675 20/06/04,18:08:12,19,09,1, 11.9,1,1, 13.433, 10650.619, 195.691, 52643.617 20/06/04,18:08:13,00,09,1, 11.8,1,1, 13.434, 10650.761, 195.727, 52643.667 20/06/04,18:08:13,01,09,1, 11.8,1,1, 13.434, 10650.633, 195.714, 52643.648 20/06/04,18:08:13,02,09,1, 11.8,1,1, 13.434, 10650.634, 195.730, 52643.621 20/06/04,18:08:13,03,09,1, 11.8,1,1, 13.434, 10650.664, 195.700, 52643.619 20/06/04,18:08:13,04,09,1, 11.8,1,1, 13.434, 10650.658, 195.724, 52643.661 20/06/04,18:08:13,05,09,1, 11.8,1,1, 13.434, 10650.649, 195.680, 52643.623 20/06/04,18:08:13,06,09,1, 11.8,1,1, 13.434, 10650.671, 195.714, 52643.674 20/06/04,18:08:13,07,09,1, 11.8,1,1, 13.434, 10650.666, 195.740, 52643.646 20/06/04,18:08:13,08,09,1, 11.8,1,1, 13.434, 10650.653, 195.705, 52643.638 20/06/04,18:08:13,09,09,1, 11.8,1,1, 13.434, 10650.683, 195.691, 52643.651 20/06/04,18:08:13,10,09,1, 11.8,1,1, 13.434, 10650.706, 195.705, 52643.626 20/06/04,18:08:13,11,09,1, 11.8,1,1, 13.434, 10650.698, 195.710, 52643.678 20/06/04,18:08:13,12,09,1, 11.8,1,1, 13.434, 10650.708, 195.699, 52643.678 20/06/04,18:08:13,13,09,1, 11.8,1,1, 13.434, 10650.733, 195.721, 52643.668 20/06/04,18:08:13,14,09,1, 11.8,1,1, 13.434, 10650.716, 195.726, 52643.674 20/06/04,18:08:13,15,09,1, 11.8,1,1, 13.434, 10650.732, 195.737, 52643.683 20/06/04,18:08:13,16,09,1, 11.8,1,1, 13.434, 10650.730, 195.718, 52643.639 20/06/04,18:08:13,17,09,1, 11.8,1,1, 13.434, 10650.746, 195.721, 52643.704 20/06/04,18:08:13,18,09,1, 11.8,1,1, 13.434, 10650.773, 195.715, 52643.620 20/06/04,18:08:13,19,09,1, 11.8,1,1, 13.434, 10650.768, 195.727, 52643.667 20/06/04,18:08:14,00,09,1, 11.9,1,1, 13.431, 10650.911, 195.713, 52643.691 20/06/04,18:08:14,01,09,1, 11.9,1,1, 13.431, 10650.785, 195.713, 52643.616 20/06/04,18:08:14,02,09,1, 11.9,1,1, 13.431, 10650.794, 195.703, 52643.612 20/06/04,18:08:14,03,09,1, 11.9,1,1, 13.431, 10650.802, 195.678, 52643.675 20/06/04,18:08:14,04,09,1, 11.9,1,1, 13.431, 10650.807, 195.706, 52643.638 20/06/04,18:08:14,05,09,1, 11.9,1,1, 13.431, 10650.780, 195.680, 52643.677 20/06/04,18:08:14,06,09,1, 11.9,1,1, 13.431, 10650.821, 195.687, 52643.635 20/06/04,18:08:14,07,09,1, 11.9,1,1, 13.431, 10650.815, 195.731, 52643.626 20/06/04,18:08:14,08,09,1, 11.9,1,1, 13.431, 10650.832, 195.702, 52643.680 20/06/04,18:08:14,09,09,1, 11.9,1,1, 13.431, 10650.847, 195.707, 52643.614 20/06/04,18:08:14,10,09,1, 11.9,1,1, 13.431, 10650.846, 195.699, 52643.674 20/06/04,18:08:14,11,09,1, 11.9,1,1, 13.431, 10650.857, 195.671, 52643.649 20/06/04,18:08:14,12,09,1, 11.9,1,1, 13.431, 10650.878, 195.693, 52643.655 20/06/04,18:08:14,13,09,1, 11.9,1,1, 13.431, 10650.869, 195.688, 52643.662 20/06/04,18:08:14,14,09,1, 11.9,1,1, 13.431, 10650.858, 195.691, 52643.667 20/06/04,18:08:14,15,09,1, 11.9,1,1, 13.431, 10650.900, 195.711, 52643.674 20/06/04,18:08:14,16,09,1, 11.9,1,1, 13.431, 10650.884, 195.697, 52643.674 20/06/04,18:08:14,17,09,1, 11.9,1,1, 13.431, 10650.889, 195.702, 52643.659 20/06/04,18:08:14,18,09,1, 11.9,1,1, 13.431, 10650.904, 195.719, 52643.679 20/06/04,18:08:14,19,09,1, 11.9,1,1, 13.431, 10650.913, 195.713, 52643.691 20/06/04,18:08:15,00,09,1, 11.9,1,1, 13.430, 10651.045, 195.717, 52643.689 20/06/04,18:08:15,01,09,1, 11.9,1,1, 13.430, 10650.926, 195.723, 52643.715 20/06/04,18:08:15,02,09,1, 11.9,1,1, 13.430, 10650.935, 195.726, 52643.681 20/06/04,18:08:15,03,09,1, 11.9,1,1, 13.430, 10650.961, 195.710, 52643.673 20/06/04,18:08:15,04,09,1, 11.9,1,1, 13.430, 10650.955, 195.685, 52643.662 20/06/04,18:08:15,05,09,1, 11.9,1,1, 13.430, 10650.959, 195.736, 52643.675 20/06/04,18:08:15,06,09,1, 11.9,1,1, 13.430, 10650.987, 195.722, 52643.675 20/06/04,18:08:15,07,09,1, 11.9,1,1, 13.430, 10650.986, 195.730, 52643.660 20/06/04,18:08:15,08,09,1, 11.9,1,1, 13.430, 10650.988, 195.691, 52643.681 20/06/04,18:08:15,09,09,1, 11.9,1,1, 13.430, 10651.004, 195.710, 52643.651 20/06/04,18:08:15,10,09,1, 11.9,1,1, 13.430, 10651.005, 195.706, 52643.645 20/06/04,18:08:15,11,09,1, 11.9,1,1, 13.430, 10651.025, 195.723, 52643.695 20/06/04,18:08:15,12,09,1, 11.9,1,1, 13.430, 10651.002, 195.712, 52643.621 20/06/04,18:08:15,13,09,1, 11.9,1,1, 13.430, 10651.017, 195.721, 52643.666 20/06/04,18:08:15,14,09,1, 11.9,1,1, 13.430, 10651.036, 195.723, 52643.696 20/06/04,18:08:15,15,09,1, 11.9,1,1, 13.430, 10651.060, 195.733, 52643.634 20/06/04,18:08:15,16,09,1, 11.9,1,1, 13.430, 10651.047, 195.733, 52643.665 20/06/04,18:08:15,17,09,1, 11.9,1,1, 13.430, 10651.053, 195.708, 52643.661 20/06/04,18:08:15,18,09,1, 11.9,1,1, 13.430, 10651.068, 195.737, 52643.689 20/06/04,18:08:15,19,09,1, 11.9,1,1, 13.430, 10651.051, 195.717, 52643.689 20/06/04,18:08:16,00,09,1, 11.8,1,1, 13.432, 10651.228, 195.709, 52643.699 20/06/04,18:08:16,01,09,1, 11.8,1,1, 13.432, 10651.104, 195.709, 52643.687 20/06/04,18:08:16,02,09,1, 11.8,1,1, 13.432, 10651.102, 195.714, 52643.674 20/06/04,18:08:16,03,09,1, 11.8,1,1, 13.432, 10651.102, 195.720, 52643.687 20/06/04,18:08:16,04,09,1, 11.8,1,1, 13.432, 10651.158, 195.720, 52643.701 20/06/04,18:08:16,05,09,1, 11.8,1,1, 13.432, 10651.132, 195.737, 52643.685 20/06/04,18:08:16,06,09,1, 11.8,1,1, 13.432, 10651.139, 195.726, 52643.711 20/06/04,18:08:16,07,09,1, 11.8,1,1, 13.432, 10651.136, 195.728, 52643.668 20/06/04,18:08:16,08,09,1, 11.8,1,1, 13.432, 10651.148, 195.731, 52643.632 20/06/04,18:08:16,09,09,1, 11.8,1,1, 13.432, 10651.159, 195.697, 52643.699 20/06/04,18:08:16,10,09,1, 11.8,1,1, 13.432, 10651.152, 195.718, 52643.691 20/06/04,18:08:16,11,09,1, 11.8,1,1, 13.432, 10651.211, 195.749, 52643.723 20/06/04,18:08:16,12,09,1, 11.8,1,1, 13.432, 10651.208, 195.719, 52643.718 20/06/04,18:08:16,13,09,1, 11.8,1,1, 13.432, 10651.170, 195.761, 52643.634 20/06/04,18:08:16,14,09,1, 11.8,1,1, 13.432, 10651.209, 195.768, 52643.693 20/06/04,18:08:16,15,09,1, 11.8,1,1, 13.432, 10651.210, 195.739, 52643.644 20/06/04,18:08:16,16,09,1, 11.8,1,1, 13.432, 10651.223, 195.707, 52643.723 20/06/04,18:08:16,17,09,1, 11.8,1,1, 13.432, 10651.222, 195.724, 52643.735 20/06/04,18:08:16,18,09,1, 11.8,1,1, 13.432, 10651.260, 195.703, 52643.724 20/06/04,18:08:16,19,09,1, 11.8,1,1, 13.432, 10651.230, 195.709, 52643.699 20/06/04,18:08:17,00,09,1, 11.9,1,1, 13.433, 10651.387, 195.724, 52643.687 20/06/04,18:08:17,01,09,1, 11.9,1,1, 13.433, 10651.250, 195.708, 52643.683 20/06/04,18:08:17,02,09,1, 11.9,1,1, 13.433, 10651.236, 195.731, 52643.651 20/06/04,18:08:17,03,09,1, 11.9,1,1, 13.433, 10651.257, 195.732, 52643.719 20/06/04,18:08:17,04,09,1, 11.9,1,1, 13.433, 10651.262, 195.722, 52643.654 20/06/04,18:08:17,05,09,1, 11.9,1,1, 13.433, 10651.297, 195.721, 52643.705 20/06/04,18:08:17,06,09,1, 11.9,1,1, 13.433, 10651.290, 195.729, 52643.690 20/06/04,18:08:17,07,09,1, 11.9,1,1, 13.433, 10651.293, 195.743, 52643.703 20/06/04,18:08:17,08,09,1, 11.9,1,1, 13.433, 10651.319, 195.736, 52643.704 20/06/04,18:08:17,09,09,1, 11.9,1,1, 13.433, 10651.307, 195.733, 52643.719 20/06/04,18:08:17,10,09,1, 11.9,1,1, 13.433, 10651.314, 195.757, 52643.716 20/06/04,18:08:17,11,09,1, 11.9,1,1, 13.433, 10651.326, 195.727, 52643.688 20/06/04,18:08:17,12,09,1, 11.9,1,1, 13.433, 10651.299, 195.724, 52643.722 20/06/04,18:08:17,13,09,1, 11.9,1,1, 13.433, 10651.301, 195.722, 52643.687 20/06/04,18:08:17,14,09,1, 11.9,1,1, 13.433, 10651.340, 195.712, 52643.673 20/06/04,18:08:17,15,09,1, 11.9,1,1, 13.433, 10651.339, 195.755, 52643.754 20/06/04,18:08:17,16,09,1, 11.9,1,1, 13.433, 10651.383, 195.743, 52643.725 20/06/04,18:08:17,17,09,1, 11.9,1,1, 13.433, 10651.366, 195.731, 52643.706 20/06/04,18:08:17,18,09,1, 11.9,1,1, 13.433, 10651.353, 195.723, 52643.718 20/06/04,18:08:17,19,09,1, 11.9,1,1, 13.433, 10651.395, 195.724, 52643.687 20/06/04,18:08:18,00,09,1, 11.9,1,1, 13.434, 10651.537, 195.749, 52643.710 20/06/04,18:08:18,01,09,1, 11.9,1,1, 13.434, 10651.415, 195.756, 52643.701 20/06/04,18:08:18,02,09,1, 11.9,1,1, 13.434, 10651.408, 195.758, 52643.705 20/06/04,18:08:18,03,09,1, 11.9,1,1, 13.434, 10651.421, 195.728, 52643.709 20/06/04,18:08:18,04,09,1, 11.9,1,1, 13.434, 10651.421, 195.736, 52643.747 20/06/04,18:08:18,05,09,1, 11.9,1,1, 13.434, 10651.431, 195.749, 52643.725 20/06/04,18:08:18,06,09,1, 11.9,1,1, 13.434, 10651.440, 195.755, 52643.760 20/06/04,18:08:18,07,09,1, 11.9,1,1, 13.434, 10651.431, 195.733, 52643.759 20/06/04,18:08:18,08,09,1, 11.9,1,1, 13.434, 10651.456, 195.747, 52643.729 20/06/04,18:08:18,09,09,1, 11.9,1,1, 13.434, 10651.467, 195.742, 52643.729 20/06/04,18:08:18,10,09,1, 11.9,1,1, 13.434, 10651.447, 195.755, 52643.715 20/06/04,18:08:18,11,09,1, 11.9,1,1, 13.434, 10651.440, 195.771, 52643.700 20/06/04,18:08:18,12,09,1, 11.9,1,1, 13.434, 10651.449, 195.744, 52643.753 20/06/04,18:08:18,13,09,1, 11.9,1,1, 13.434, 10651.494, 195.759, 52643.756 20/06/04,18:08:18,14,09,1, 11.9,1,1, 13.434, 10651.471, 195.767, 52643.754 20/06/04,18:08:18,15,09,1, 11.9,1,1, 13.434, 10651.495, 195.723, 52643.758 20/06/04,18:08:18,16,09,1, 11.9,1,1, 13.434, 10651.459, 195.744, 52643.730 20/06/04,18:08:18,17,09,1, 11.9,1,1, 13.434, 10651.502, 195.720, 52643.739 20/06/04,18:08:18,18,09,1, 11.9,1,1, 13.434, 10651.509, 195.727, 52643.710 20/06/04,18:08:18,19,09,1, 11.9,1,1, 13.434, 10651.545, 195.749, 52643.710 20/06/04,18:08:19,00,09,1, 11.8,1,1, 13.432, 10651.679, 195.731, 52643.744 20/06/04,18:08:19,01,09,1, 11.8,1,1, 13.432, 10651.551, 195.736, 52643.733 20/06/04,18:08:19,02,09,1, 11.8,1,1, 13.432, 10651.523, 195.739, 52643.736 20/06/04,18:08:19,03,09,1, 11.8,1,1, 13.432, 10651.539, 195.748, 52643.728 20/06/04,18:08:19,04,09,1, 11.8,1,1, 13.432, 10651.571, 195.787, 52643.742 20/06/04,18:08:19,05,09,1, 11.8,1,1, 13.432, 10651.557, 195.765, 52643.686 20/06/04,18:08:19,06,09,1, 11.8,1,1, 13.432, 10651.560, 195.742, 52643.720 20/06/04,18:08:19,07,09,1, 11.8,1,1, 13.432, 10651.579, 195.755, 52643.711 20/06/04,18:08:19,08,09,1, 11.8,1,1, 13.432, 10651.547, 195.726, 52643.720 20/06/04,18:08:19,09,09,1, 11.8,1,1, 13.432, 10651.605, 195.754, 52643.706 20/06/04,18:08:19,10,09,1, 11.8,1,1, 13.432, 10651.574, 195.747, 52643.716 20/06/04,18:08:19,11,09,1, 11.8,1,1, 13.432, 10651.609, 195.737, 52643.743 20/06/04,18:08:19,12,09,1, 11.8,1,1, 13.432, 10651.610, 195.736, 52643.723 20/06/04,18:08:19,13,09,1, 11.8,1,1, 13.432, 10651.596, 195.738, 52643.728 20/06/04,18:08:19,14,09,1, 11.8,1,1, 13.432, 10651.618, 195.702, 52643.714 20/06/04,18:08:19,15,09,1, 11.8,1,1, 13.432, 10651.622, 195.710, 52643.694 20/06/04,18:08:19,16,09,1, 11.8,1,1, 13.432, 10651.642, 195.758, 52643.747 20/06/04,18:08:19,17,09,1, 11.8,1,1, 13.432, 10651.636, 195.733, 52643.707 20/06/04,18:08:19,18,09,1, 11.8,1,1, 13.432, 10651.631, 195.772, 52643.692 20/06/04,18:08:19,19,09,1, 11.8,1,1, 13.432, 10651.680, 195.731, 52643.744 20/06/04,18:08:20,00,09,1, 11.9,1,1, 13.434, 10651.771, 195.749, 52643.727 20/06/04,18:08:20,01,09,1, 11.9,1,1, 13.434, 10651.644, 195.753, 52643.736 20/06/04,18:08:20,02,09,1, 11.9,1,1, 13.434, 10651.685, 195.763, 52643.718 20/06/04,18:08:20,03,09,1, 11.9,1,1, 13.434, 10651.680, 195.757, 52643.731 20/06/04,18:08:20,04,09,1, 11.9,1,1, 13.434, 10651.686, 195.760, 52643.729 20/06/04,18:08:20,05,09,1, 11.9,1,1, 13.434, 10651.690, 195.758, 52643.735 20/06/04,18:08:20,06,09,1, 11.9,1,1, 13.434, 10651.718, 195.753, 52643.734 20/06/04,18:08:20,07,09,1, 11.9,1,1, 13.434, 10651.709, 195.749, 52643.713 20/06/04,18:08:20,08,09,1, 11.9,1,1, 13.434, 10651.719, 195.767, 52643.834 20/06/04,18:08:20,09,09,1, 11.9,1,1, 13.434, 10651.753, 195.786, 52643.707 20/06/04,18:08:20,10,09,1, 11.9,1,1, 13.434, 10651.744, 195.756, 52643.742 20/06/04,18:08:20,11,09,1, 11.9,1,1, 13.434, 10651.727, 195.749, 52643.752 20/06/04,18:08:20,12,09,1, 11.9,1,1, 13.434, 10651.741, 195.743, 52643.728 20/06/04,18:08:20,13,09,1, 11.9,1,1, 13.434, 10651.746, 195.771, 52643.733 20/06/04,18:08:20,14,09,1, 11.9,1,1, 13.434, 10651.756, 195.788, 52643.757 20/06/04,18:08:20,15,09,1, 11.9,1,1, 13.434, 10651.750, 195.783, 52643.740 20/06/04,18:08:20,16,09,1, 11.9,1,1, 13.434, 10651.744, 195.736, 52643.757 20/06/04,18:08:20,17,09,1, 11.9,1,1, 13.434, 10651.779, 195.765, 52643.766 20/06/04,18:08:20,18,09,1, 11.9,1,1, 13.434, 10651.759, 195.774, 52643.680 20/06/04,18:08:20,19,09,1, 11.9,1,1, 13.434, 10651.777, 195.749, 52643.727 20/06/04,18:08:21,00,10,1, 12.0,1,1, 13.433, 10651.913, 195.772, 52643.800 20/06/04,18:08:21,01,10,1, 12.0,1,1, 13.433, 10651.760, 195.755, 52643.774 20/06/04,18:08:21,02,10,1, 12.0,1,1, 13.433, 10651.796, 195.788, 52643.768 20/06/04,18:08:21,03,10,1, 12.0,1,1, 13.433, 10651.782, 195.762, 52643.752 20/06/04,18:08:21,04,10,1, 12.0,1,1, 13.433, 10651.817, 195.781, 52643.764 20/06/04,18:08:21,05,10,1, 12.0,1,1, 13.433, 10651.800, 195.776, 52643.767 20/06/04,18:08:21,06,10,1, 12.0,1,1, 13.433, 10651.848, 195.776, 52643.775 20/06/04,18:08:21,07,10,1, 12.0,1,1, 13.433, 10651.832, 195.793, 52643.774 20/06/04,18:08:21,08,10,1, 12.0,1,1, 13.433, 10651.836, 195.770, 52643.763 20/06/04,18:08:21,09,10,1, 12.0,1,1, 13.433, 10651.828, 195.776, 52643.729 20/06/04,18:08:21,10,10,1, 12.0,1,1, 13.433, 10651.833, 195.778, 52643.776 20/06/04,18:08:21,11,10,1, 12.0,1,1, 13.433, 10651.841, 195.761, 52643.788 20/06/04,18:08:21,12,10,1, 12.0,1,1, 13.433, 10651.867, 195.783, 52643.804 20/06/04,18:08:21,13,10,1, 12.0,1,1, 13.433, 10651.860, 195.754, 52643.805 20/06/04,18:08:21,14,10,1, 12.0,1,1, 13.433, 10651.886, 195.771, 52643.772 20/06/04,18:08:21,15,10,1, 12.0,1,1, 13.433, 10651.858, 195.756, 52643.765 20/06/04,18:08:21,16,10,1, 12.0,1,1, 13.433, 10651.870, 195.753, 52643.805 20/06/04,18:08:21,17,10,1, 12.0,1,1, 13.433, 10651.877, 195.757, 52643.782 20/06/04,18:08:21,18,10,1, 12.0,1,1, 13.433, 10651.900, 195.752, 52643.805 20/06/04,18:08:21,19,10,1, 12.0,1,1, 13.433, 10651.916, 195.772, 52643.800 20/06/04,18:08:22,00,10,1, 11.9,1,1, 13.431, 10651.979, 195.779, 52643.764 20/06/04,18:08:22,01,10,1, 11.9,1,1, 13.431, 10651.913, 195.740, 52643.760 20/06/04,18:08:22,02,10,1, 11.9,1,1, 13.431, 10651.914, 195.758, 52643.753 20/06/04,18:08:22,03,10,1, 11.9,1,1, 13.431, 10651.937, 195.742, 52643.772 20/06/04,18:08:22,04,10,1, 11.9,1,1, 13.431, 10651.932, 195.763, 52643.821 20/06/04,18:08:22,05,10,1, 11.9,1,1, 13.431, 10651.939, 195.744, 52643.759 20/06/04,18:08:22,06,10,1, 11.9,1,1, 13.431, 10651.941, 195.778, 52643.769 20/06/04,18:08:22,07,10,1, 11.9,1,1, 13.431, 10651.912, 195.777, 52643.771 20/06/04,18:08:22,08,10,1, 11.9,1,1, 13.431, 10651.944, 195.780, 52643.776 20/06/04,18:08:22,09,10,1, 11.9,1,1, 13.431, 10651.962, 195.762, 52643.802 20/06/04,18:08:22,10,10,1, 11.9,1,1, 13.431, 10651.968, 195.795, 52643.783 20/06/04,18:08:22,11,10,1, 11.9,1,1, 13.431, 10651.954, 195.802, 52643.794 20/06/04,18:08:22,12,10,1, 11.9,1,1, 13.431, 10651.972, 195.764, 52643.812 20/06/04,18:08:22,13,10,1, 11.9,1,1, 13.431, 10651.965, 195.790, 52643.778 20/06/04,18:08:22,14,10,1, 11.9,1,1, 13.431, 10651.973, 195.805, 52643.780 20/06/04,18:08:22,15,10,1, 11.9,1,1, 13.431, 10651.992, 195.767, 52643.596 20/06/04,18:08:22,16,10,1, 11.9,1,1, 13.431, 10651.963, 195.791, 52643.802 20/06/04,18:08:22,17,10,1, 11.9,1,1, 13.431, 10651.975, 195.740, 52643.799 20/06/04,18:08:22,18,10,1, 11.9,1,1, 13.431, 10651.983, 195.795, 52643.774 20/06/04,18:08:22,19,10,1, 11.9,1,1, 13.431, 10651.980, 195.779, 52643.764 20/06/04,18:08:23,00,10,1, 11.9,1,1, 13.431, 10652.105, 195.805, 52643.839 20/06/04,18:08:23,01,10,1, 11.9,1,1, 13.431, 10652.024, 195.781, 52643.785 20/06/04,18:08:23,02,10,1, 11.9,1,1, 13.431, 10652.005, 195.759, 52643.780 20/06/04,18:08:23,03,10,1, 11.9,1,1, 13.431, 10652.008, 195.761, 52643.751 20/06/04,18:08:23,04,10,1, 11.9,1,1, 13.431, 10652.067, 195.766, 52643.785 20/06/04,18:08:23,05,10,1, 11.9,1,1, 13.431, 10652.035, 195.779, 52643.796 20/06/04,18:08:23,06,10,1, 11.9,1,1, 13.431, 10652.060, 195.761, 52643.783 20/06/04,18:08:23,07,10,1, 11.9,1,1, 13.431, 10652.054, 195.799, 52643.817 20/06/04,18:08:23,08,10,1, 11.9,1,1, 13.431, 10652.033, 195.807, 52643.821 20/06/04,18:08:23,09,10,1, 11.9,1,1, 13.431, 10652.036, 195.783, 52643.767 20/06/04,18:08:23,10,10,1, 11.9,1,1, 13.431, 10652.057, 195.794, 52643.816 20/06/04,18:08:23,11,10,1, 11.9,1,1, 13.431, 10652.048, 195.778, 52643.810 20/06/04,18:08:23,12,10,1, 11.9,1,1, 13.431, 10652.093, 195.776, 52643.752 20/06/04,18:08:23,13,10,1, 11.9,1,1, 13.431, 10652.076, 195.780, 52643.811 20/06/04,18:08:23,14,10,1, 11.9,1,1, 13.431, 10652.078, 195.782, 52643.757 20/06/04,18:08:23,15,10,1, 11.9,1,1, 13.431, 10652.094, 195.808, 52643.778 20/06/04,18:08:23,16,10,1, 11.9,1,1, 13.431, 10652.079, 195.823, 52643.792 20/06/04,18:08:23,17,10,1, 11.9,1,1, 13.431, 10652.082, 195.791, 52643.798 20/06/04,18:08:23,18,10,1, 11.9,1,1, 13.431, 10652.096, 195.775, 52643.799 20/06/04,18:08:23,19,10,1, 11.9,1,1, 13.431, 10652.105, 195.805, 52643.839 20/06/04,18:08:24,00,10,1, 11.9,1,1, 13.431, 10652.155, 195.773, 52643.892 20/06/04,18:08:24,01,10,1, 11.9,1,1, 13.431, 10652.104, 195.807, 52643.831 20/06/04,18:08:24,02,10,1, 11.9,1,1, 13.431, 10652.133, 195.797, 52643.802 20/06/04,18:08:24,03,10,1, 11.9,1,1, 13.431, 10652.132, 195.786, 52643.776 20/06/04,18:08:24,04,10,1, 11.9,1,1, 13.431, 10652.129, 195.781, 52643.812 20/06/04,18:08:24,05,10,1, 11.9,1,1, 13.431, 10652.135, 195.804, 52643.807 20/06/04,18:08:24,06,10,1, 11.9,1,1, 13.431, 10652.125, 195.782, 52643.805 20/06/04,18:08:24,07,10,1, 11.9,1,1, 13.431, 10652.141, 195.790, 52643.837 20/06/04,18:08:24,08,10,1, 11.9,1,1, 13.431, 10652.132, 195.791, 52643.787 20/06/04,18:08:24,09,10,1, 11.9,1,1, 13.431, 10652.142, 195.800, 52643.816 20/06/04,18:08:24,10,10,1, 11.9,1,1, 13.431, 10652.121, 195.772, 52643.849 20/06/04,18:08:24,11,10,1, 11.9,1,1, 13.431, 10652.145, 195.780, 52643.836 20/06/04,18:08:24,12,10,1, 11.9,1,1, 13.431, 10652.183, 195.786, 52643.820 20/06/04,18:08:24,13,10,1, 11.9,1,1, 13.431, 10652.145, 195.794, 52643.859 20/06/04,18:08:24,14,10,1, 11.9,1,1, 13.431, 10652.168, 195.771, 52643.871 20/06/04,18:08:24,15,10,1, 11.9,1,1, 13.431, 10652.203, 195.768, 52643.844 20/06/04,18:08:24,16,10,1, 11.9,1,1, 13.431, 10652.179, 195.779, 52643.834 20/06/04,18:08:24,17,10,1, 11.9,1,1, 13.431, 10652.177, 195.798, 52643.819 20/06/04,18:08:24,18,10,1, 11.9,1,1, 13.431, 10652.185, 195.767, 52643.663 20/06/04,18:08:24,19,10,1, 11.9,1,1, 13.431, 10652.155, 195.773, 52643.892 20/06/04,18:08:25,00,10,1, 11.9,1,1, 13.433, 10652.246, 195.784, 52643.866 20/06/04,18:08:25,01,10,1, 11.9,1,1, 13.433, 10652.175, 195.787, 52643.893 20/06/04,18:08:25,02,10,1, 11.9,1,1, 13.433, 10652.189, 195.785, 52643.874 20/06/04,18:08:25,03,10,1, 11.9,1,1, 13.433, 10652.214, 195.766, 52643.838 20/06/04,18:08:25,04,10,1, 11.9,1,1, 13.433, 10652.192, 195.785, 52643.845 20/06/04,18:08:25,05,10,1, 11.9,1,1, 13.433, 10652.211, 195.769, 52643.885 20/06/04,18:08:25,06,10,1, 11.9,1,1, 13.433, 10652.228, 195.778, 52643.865 20/06/04,18:08:25,07,10,1, 11.9,1,1, 13.433, 10652.222, 195.790, 52643.808 20/06/04,18:08:25,08,10,1, 11.9,1,1, 13.433, 10652.232, 195.791, 52643.840 20/06/04,18:08:25,09,10,1, 11.9,1,1, 13.433, 10652.209, 195.789, 52643.830 20/06/04,18:08:25,10,10,1, 11.9,1,1, 13.433, 10652.222, 195.827, 52643.821 20/06/04,18:08:25,11,10,1, 11.9,1,1, 13.433, 10652.230, 195.800, 52643.881 20/06/04,18:08:25,12,10,1, 11.9,1,1, 13.433, 10652.233, 195.783, 52643.824 20/06/04,18:08:25,13,10,1, 11.9,1,1, 13.433, 10652.263, 195.795, 52643.866 20/06/04,18:08:25,14,10,1, 11.9,1,1, 13.433, 10652.212, 195.786, 52643.852 20/06/04,18:08:25,15,10,1, 11.9,1,1, 13.433, 10652.252, 195.776, 52643.848 20/06/04,18:08:25,16,10,1, 11.9,1,1, 13.433, 10652.246, 195.766, 52643.867 20/06/04,18:08:25,17,10,1, 11.9,1,1, 13.433, 10652.248, 195.799, 52643.856 20/06/04,18:08:25,18,10,1, 11.9,1,1, 13.433, 10652.237, 195.775, 52643.816 20/06/04,18:08:25,19,10,1, 11.9,1,1, 13.433, 10652.255, 195.784, 52643.866 20/06/04,18:08:26,00,09,1, 12.0,1,1, 13.432, 10652.347, 195.765, 52643.865 20/06/04,18:08:26,01,09,1, 12.0,1,1, 13.432, 10652.229, 195.796, 52643.835 20/06/04,18:08:26,02,09,1, 12.0,1,1, 13.432, 10652.250, 195.820, 52643.877 20/06/04,18:08:26,03,09,1, 12.0,1,1, 13.432, 10652.286, 195.774, 52643.845 20/06/04,18:08:26,04,09,1, 12.0,1,1, 13.432, 10652.274, 195.796, 52643.866 20/06/04,18:08:26,05,09,1, 12.0,1,1, 13.432, 10652.312, 195.784, 52643.876 20/06/04,18:08:26,06,09,1, 12.0,1,1, 13.432, 10652.304, 195.762, 52643.844 20/06/04,18:08:26,07,09,1, 12.0,1,1, 13.432, 10652.281, 195.772, 52643.886 20/06/04,18:08:26,08,09,1, 12.0,1,1, 13.432, 10652.293, 195.777, 52643.863 20/06/04,18:08:26,09,09,1, 12.0,1,1, 13.432, 10652.309, 195.767, 52643.858 20/06/04,18:08:26,10,09,1, 12.0,1,1, 13.432, 10652.288, 195.785, 52643.871 20/06/04,18:08:26,11,09,1, 12.0,1,1, 13.432, 10652.303, 195.772, 52643.850 20/06/04,18:08:26,12,09,1, 12.0,1,1, 13.432, 10652.312, 195.777, 52643.826 20/06/04,18:08:26,13,09,1, 12.0,1,1, 13.432, 10652.325, 195.755, 52643.879 20/06/04,18:08:26,14,09,1, 12.0,1,1, 13.432, 10652.336, 195.748, 52643.853 20/06/04,18:08:26,15,09,1, 12.0,1,1, 13.432, 10652.327, 195.780, 52643.861 20/06/04,18:08:26,16,09,1, 12.0,1,1, 13.432, 10652.314, 195.762, 52643.870 20/06/04,18:08:26,17,09,1, 12.0,1,1, 13.432, 10652.333, 195.750, 52643.845 20/06/04,18:08:26,18,09,1, 12.0,1,1, 13.432, 10652.324, 195.769, 52643.891 20/06/04,18:08:26,19,09,1, 12.0,1,1, 13.432, 10652.349, 195.765, 52643.865 20/06/04,18:08:27,00,08,1, 11.9,1,1, 13.433, 10652.438, 195.736, 52643.893 20/06/04,18:08:27,01,08,1, 11.9,1,1, 13.433, 10652.325, 195.768, 52643.880 20/06/04,18:08:27,02,08,1, 11.9,1,1, 13.433, 10652.341, 195.755, 52643.895 20/06/04,18:08:27,03,08,1, 11.9,1,1, 13.433, 10652.362, 195.754, 52643.884 20/06/04,18:08:27,04,08,1, 11.9,1,1, 13.433, 10652.361, 195.739, 52643.888 20/06/04,18:08:27,05,08,1, 11.9,1,1, 13.433, 10652.356, 195.736, 52643.898 20/06/04,18:08:27,06,08,1, 11.9,1,1, 13.433, 10652.410, 195.751, 52643.866 20/06/04,18:08:27,07,08,1, 11.9,1,1, 13.433, 10652.382, 195.753, 52643.895 20/06/04,18:08:27,08,08,1, 11.9,1,1, 13.433, 10652.380, 195.748, 52643.920 20/06/04,18:08:27,09,08,1, 11.9,1,1, 13.433, 10652.371, 195.768, 52643.849 20/06/04,18:08:27,10,08,1, 11.9,1,1, 13.433, 10652.401, 195.743, 52643.870 20/06/04,18:08:27,11,08,1, 11.9,1,1, 13.433, 10652.394, 195.731, 52643.867 20/06/04,18:08:27,12,08,1, 11.9,1,1, 13.433, 10652.390, 195.716, 52643.874 20/06/04,18:08:27,13,08,1, 11.9,1,1, 13.433, 10652.386, 195.735, 52643.847 20/06/04,18:08:27,14,08,1, 11.9,1,1, 13.433, 10652.421, 195.773, 52643.880 20/06/04,18:08:27,15,08,1, 11.9,1,1, 13.433, 10652.401, 195.745, 52643.883 20/06/04,18:08:27,16,08,1, 11.9,1,1, 13.433, 10652.425, 195.737, 52643.856 20/06/04,18:08:27,17,08,1, 11.9,1,1, 13.433, 10652.425, 195.713, 52643.860 20/06/04,18:08:27,18,08,1, 11.9,1,1, 13.433, 10652.431, 195.752, 52643.860 20/06/04,18:08:27,19,08,1, 11.9,1,1, 13.433, 10652.439, 195.736, 52643.893 20/06/04,18:08:28,00,08,1, 11.9,1,1, 13.431, 10652.514, 195.708, 52643.902 20/06/04,18:08:28,01,08,1, 11.9,1,1, 13.431, 10652.457, 195.723, 52643.861 20/06/04,18:08:28,02,08,1, 11.9,1,1, 13.431, 10652.452, 195.719, 52643.897 20/06/04,18:08:28,03,08,1, 11.9,1,1, 13.431, 10652.457, 195.714, 52643.871 20/06/04,18:08:28,04,08,1, 11.9,1,1, 13.431, 10652.459, 195.733, 52643.873 20/06/04,18:08:28,05,08,1, 11.9,1,1, 13.431, 10652.468, 195.728, 52643.900 20/06/04,18:08:28,06,08,1, 11.9,1,1, 13.431, 10652.472, 195.751, 52643.871 20/06/04,18:08:28,07,08,1, 11.9,1,1, 13.431, 10652.487, 195.760, 52643.901 20/06/04,18:08:28,08,08,1, 11.9,1,1, 13.431, 10652.490, 195.724, 52643.920 20/06/04,18:08:28,09,08,1, 11.9,1,1, 13.431, 10652.480, 195.741, 52643.886 20/06/04,18:08:28,10,08,1, 11.9,1,1, 13.431, 10652.476, 195.725, 52643.884 20/06/04,18:08:28,11,08,1, 11.9,1,1, 13.431, 10652.479, 195.731, 52643.879 20/06/04,18:08:28,12,08,1, 11.9,1,1, 13.431, 10652.491, 195.716, 52643.890 20/06/04,18:08:28,13,08,1, 11.9,1,1, 13.431, 10652.507, 195.734, 52643.869 20/06/04,18:08:28,14,08,1, 11.9,1,1, 13.431, 10652.516, 195.726, 52643.900 20/06/04,18:08:28,15,08,1, 11.9,1,1, 13.431, 10652.508, 195.730, 52643.886 20/06/04,18:08:28,16,08,1, 11.9,1,1, 13.431, 10652.493, 195.718, 52643.859 20/06/04,18:08:28,17,08,1, 11.9,1,1, 13.431, 10652.497, 195.717, 52643.897 20/06/04,18:08:28,18,08,1, 11.9,1,1, 13.431, 10652.494, 195.705, 52643.884 20/06/04,18:08:28,19,08,1, 11.9,1,1, 13.431, 10652.522, 195.708, 52643.902 20/06/04,18:08:29,00,08,1, 11.9,1,1, 13.432, 10652.605, 195.692, 52643.877 20/06/04,18:08:29,01,08,1, 11.9,1,1, 13.432, 10652.524, 195.708, 52643.879 20/06/04,18:08:29,02,08,1, 11.9,1,1, 13.432, 10652.538, 195.702, 52643.911 20/06/04,18:08:29,03,08,1, 11.9,1,1, 13.432, 10652.529, 195.707, 52643.857 20/06/04,18:08:29,04,08,1, 11.9,1,1, 13.432, 10652.564, 195.728, 52643.868 20/06/04,18:08:29,05,08,1, 11.9,1,1, 13.432, 10652.547, 195.729, 52643.924 20/06/04,18:08:29,06,08,1, 11.9,1,1, 13.432, 10652.572, 195.688, 52643.899 20/06/04,18:08:29,07,08,1, 11.9,1,1, 13.432, 10652.583, 195.694, 52643.919 20/06/04,18:08:29,08,08,1, 11.9,1,1, 13.432, 10652.601, 195.681, 52643.931 20/06/04,18:08:29,09,08,1, 11.9,1,1, 13.432, 10652.577, 195.664, 52643.874 20/06/04,18:08:29,10,08,1, 11.9,1,1, 13.432, 10652.579, 195.704, 52643.888 20/06/04,18:08:29,11,08,1, 11.9,1,1, 13.432, 10652.577, 195.699, 52643.886 20/06/04,18:08:29,12,08,1, 11.9,1,1, 13.432, 10652.602, 195.666, 52643.912 20/06/04,18:08:29,13,08,1, 11.9,1,1, 13.432, 10652.584, 195.690, 52643.905 20/06/04,18:08:29,14,08,1, 11.9,1,1, 13.432, 10652.593, 195.668, 52643.935 20/06/04,18:08:29,15,08,1, 11.9,1,1, 13.432, 10652.594, 195.664, 52643.882 20/06/04,18:08:29,16,08,1, 11.9,1,1, 13.432, 10652.620, 195.668, 52643.897 20/06/04,18:08:29,17,08,1, 11.9,1,1, 13.432, 10652.610, 195.656, 52643.899 20/06/04,18:08:29,18,08,1, 11.9,1,1, 13.432, 10652.631, 195.683, 52643.899 20/06/04,18:08:29,19,08,1, 11.9,1,1, 13.432, 10652.613, 195.692, 52643.877 20/06/04,18:08:30,00,08,1, 11.9,1,1, 13.430, 10652.722, 195.642, 52643.897 20/06/04,18:08:30,01,08,1, 11.9,1,1, 13.430, 10652.636, 195.706, 52643.890 20/06/04,18:08:30,02,08,1, 11.9,1,1, 13.430, 10652.658, 195.725, 52643.909 20/06/04,18:08:30,03,08,1, 11.9,1,1, 13.430, 10652.650, 195.686, 52643.908 20/06/04,18:08:30,04,08,1, 11.9,1,1, 13.430, 10652.655, 195.696, 52643.919 20/06/04,18:08:30,05,08,1, 11.9,1,1, 13.430, 10652.666, 195.665, 52643.911 20/06/04,18:08:30,06,08,1, 11.9,1,1, 13.430, 10652.657, 195.669, 52643.878 20/06/04,18:08:30,07,08,1, 11.9,1,1, 13.430, 10652.672, 195.694, 52643.877 20/06/04,18:08:30,08,08,1, 11.9,1,1, 13.430, 10652.680, 195.700, 52643.925 20/06/04,18:08:30,09,08,1, 11.9,1,1, 13.430, 10652.705, 195.706, 52643.929 20/06/04,18:08:30,10,08,1, 11.9,1,1, 13.430, 10652.689, 195.677, 52643.891 20/06/04,18:08:30,11,08,1, 11.9,1,1, 13.430, 10652.716, 195.692, 52643.972 20/06/04,18:08:30,12,08,1, 11.9,1,1, 13.430, 10652.727, 195.728, 52643.942 20/06/04,18:08:30,13,08,1, 11.9,1,1, 13.430, 10652.723, 195.673, 52643.963 20/06/04,18:08:30,14,08,1, 11.9,1,1, 13.430, 10652.701, 195.693, 52643.931 20/06/04,18:08:30,15,08,1, 11.9,1,1, 13.430, 10652.732, 195.656, 52643.958 20/06/04,18:08:30,16,08,1, 11.9,1,1, 13.430, 10652.741, 195.671, 52643.906 20/06/04,18:08:30,17,08,1, 11.9,1,1, 13.430, 10652.753, 195.672, 52643.916 20/06/04,18:08:30,18,08,1, 11.9,1,1, 13.430, 10652.750, 195.688, 52643.948 20/06/04,18:08:30,19,08,1, 11.9,1,1, 13.430, 10652.728, 195.642, 52643.897 20/06/04,18:08:31,00,09,1, 11.9,1,1, 13.431, 10652.889, 195.633, 52643.908 20/06/04,18:08:31,01,09,1, 11.9,1,1, 13.431, 10652.783, 195.671, 52643.932 20/06/04,18:08:31,02,09,1, 11.9,1,1, 13.431, 10652.777, 195.699, 52643.908 20/06/04,18:08:31,03,09,1, 11.9,1,1, 13.431, 10652.813, 195.694, 52643.938 20/06/04,18:08:31,04,09,1, 11.9,1,1, 13.431, 10652.792, 195.706, 52643.920 20/06/04,18:08:31,05,09,1, 11.9,1,1, 13.431, 10652.807, 195.680, 52643.934 20/06/04,18:08:31,06,09,1, 11.9,1,1, 13.431, 10652.795, 195.672, 52643.921 20/06/04,18:08:31,07,09,1, 11.9,1,1, 13.431, 10652.804, 195.678, 52643.919 20/06/04,18:08:31,08,09,1, 11.9,1,1, 13.431, 10652.820, 195.665, 52643.933 20/06/04,18:08:31,09,09,1, 11.9,1,1, 13.431, 10652.814, 195.672, 52643.931 20/06/04,18:08:31,10,09,1, 11.9,1,1, 13.431, 10652.804, 195.661, 52643.877 20/06/04,18:08:31,11,09,1, 11.9,1,1, 13.431, 10652.826, 195.676, 52643.940 20/06/04,18:08:31,12,09,1, 11.9,1,1, 13.431, 10652.842, 195.674, 52643.905 20/06/04,18:08:31,13,09,1, 11.9,1,1, 13.431, 10652.850, 195.681, 52643.880 20/06/04,18:08:31,14,09,1, 11.9,1,1, 13.431, 10652.811, 195.677, 52643.932 20/06/04,18:08:31,15,09,1, 11.9,1,1, 13.431, 10652.846, 195.684, 52643.956 20/06/04,18:08:31,16,09,1, 11.9,1,1, 13.431, 10652.889, 195.668, 52643.922 20/06/04,18:08:31,17,09,1, 11.9,1,1, 13.431, 10652.839, 195.660, 52644.284 20/06/04,18:08:31,18,09,1, 11.9,1,1, 13.431, 10652.928, 195.656, 52643.916 20/06/04,18:08:31,19,09,1, 11.9,1,1, 13.431, 10652.895, 195.633, 52643.908 20/06/04,18:08:32,00,09,1, 11.8,1,1, 13.428, 10652.997, 195.614, 52643.940 20/06/04,18:08:32,01,09,1, 11.8,1,1, 13.428, 10652.873, 195.626, 52643.931 20/06/04,18:08:32,02,09,1, 11.8,1,1, 13.428, 10652.896, 195.639, 52643.976 20/06/04,18:08:32,03,09,1, 11.8,1,1, 13.428, 10652.871, 195.636, 52643.975 20/06/04,18:08:32,04,09,1, 11.8,1,1, 13.428, 10652.923, 195.654, 52643.936 20/06/04,18:08:32,05,09,1, 11.8,1,1, 13.428, 10652.924, 195.656, 52643.938 20/06/04,18:08:32,06,09,1, 11.8,1,1, 13.428, 10652.901, 195.622, 52643.908 20/06/04,18:08:32,07,09,1, 11.8,1,1, 13.428, 10652.917, 195.635, 52643.931 20/06/04,18:08:32,08,09,1, 11.8,1,1, 13.428, 10652.957, 195.639, 52643.948 20/06/04,18:08:32,09,09,1, 11.8,1,1, 13.428, 10652.956, 195.627, 52643.885 20/06/04,18:08:32,10,09,1, 11.8,1,1, 13.428, 10652.948, 195.624, 52644.016 20/06/04,18:08:32,11,09,1, 11.8,1,1, 13.428, 10652.970, 195.621, 52643.996 20/06/04,18:08:32,12,09,1, 11.8,1,1, 13.428, 10652.962, 195.607, 52643.952 20/06/04,18:08:32,13,09,1, 11.8,1,1, 13.428, 10652.957, 195.614, 52643.951 20/06/04,18:08:32,14,09,1, 11.8,1,1, 13.428, 10652.965, 195.618, 52643.979 20/06/04,18:08:32,15,09,1, 11.8,1,1, 13.428, 10652.971, 195.612, 52643.977 20/06/04,18:08:32,16,09,1, 11.8,1,1, 13.428, 10652.996, 195.631, 52643.933 20/06/04,18:08:32,17,09,1, 11.8,1,1, 13.428, 10653.000, 195.616, 52643.957 20/06/04,18:08:32,18,09,1, 11.8,1,1, 13.428, 10652.993, 195.608, 52643.942 20/06/04,18:08:32,19,09,1, 11.8,1,1, 13.428, 10653.000, 195.614, 52643.940 20/06/04,18:08:33,00,10,1, 11.9,1,1, 13.430, 10653.123, 195.586, 52643.895 20/06/04,18:08:33,01,10,1, 11.9,1,1, 13.430, 10653.004, 195.625, 52643.915 20/06/04,18:08:33,02,10,1, 11.9,1,1, 13.430, 10653.007, 195.615, 52643.922 20/06/04,18:08:33,03,10,1, 11.9,1,1, 13.430, 10653.043, 195.596, 52643.955 20/06/04,18:08:33,04,10,1, 11.9,1,1, 13.430, 10653.038, 195.622, 52643.932 20/06/04,18:08:33,05,10,1, 11.9,1,1, 13.430, 10653.037, 195.618, 52643.930 20/06/04,18:08:33,06,10,1, 11.9,1,1, 13.430, 10653.041, 195.599, 52643.929 20/06/04,18:08:33,07,10,1, 11.9,1,1, 13.430, 10653.059, 195.591, 52643.891 20/06/04,18:08:33,08,10,1, 11.9,1,1, 13.430, 10653.084, 195.604, 52643.940 20/06/04,18:08:33,09,10,1, 11.9,1,1, 13.430, 10653.080, 195.613, 52643.933 20/06/04,18:08:33,10,10,1, 11.9,1,1, 13.430, 10653.105, 195.629, 52643.943 20/06/04,18:08:33,11,10,1, 11.9,1,1, 13.430, 10653.093, 195.606, 52643.965 20/06/04,18:08:33,12,10,1, 11.9,1,1, 13.430, 10653.085, 195.582, 52643.947 20/06/04,18:08:33,13,10,1, 11.9,1,1, 13.430, 10653.073, 195.580, 52643.959 20/06/04,18:08:33,14,10,1, 11.9,1,1, 13.430, 10653.088, 195.614, 52643.950 20/06/04,18:08:33,15,10,1, 11.9,1,1, 13.430, 10653.096, 195.587, 52643.968 20/06/04,18:08:33,16,10,1, 11.9,1,1, 13.430, 10653.138, 195.600, 52643.981 20/06/04,18:08:33,17,10,1, 11.9,1,1, 13.430, 10653.084, 195.594, 52643.899 20/06/04,18:08:33,18,10,1, 11.9,1,1, 13.430, 10653.179, 195.602, 52643.942 20/06/04,18:08:33,19,10,1, 11.9,1,1, 13.430, 10653.124, 195.586, 52643.895 20/06/04,18:08:34,00,10,1, 11.9,1,1, 13.430, 10653.273, 195.563, 52643.997 20/06/04,18:08:34,01,10,1, 11.9,1,1, 13.430, 10653.146, 195.590, 52643.933 20/06/04,18:08:34,02,10,1, 11.9,1,1, 13.430, 10653.188, 195.590, 52643.956 20/06/04,18:08:34,03,10,1, 11.9,1,1, 13.430, 10653.155, 195.606, 52643.986 20/06/04,18:08:34,04,10,1, 11.9,1,1, 13.430, 10653.177, 195.609, 52643.962 20/06/04,18:08:34,05,10,1, 11.9,1,1, 13.430, 10653.182, 195.602, 52643.990 20/06/04,18:08:34,06,10,1, 11.9,1,1, 13.430, 10653.188, 195.607, 52643.983 20/06/04,18:08:34,07,10,1, 11.9,1,1, 13.430, 10653.192, 195.600, 52643.950 20/06/04,18:08:34,08,10,1, 11.9,1,1, 13.430, 10653.189, 195.576, 52644.006 20/06/04,18:08:34,09,10,1, 11.9,1,1, 13.430, 10653.196, 195.578, 52644.004 20/06/04,18:08:34,10,10,1, 11.9,1,1, 13.430, 10653.192, 195.582, 52643.979 20/06/04,18:08:34,11,10,1, 11.9,1,1, 13.430, 10653.216, 195.589, 52644.024 20/06/04,18:08:34,12,10,1, 11.9,1,1, 13.430, 10653.226, 195.576, 52644.009 20/06/04,18:08:34,13,10,1, 11.9,1,1, 13.430, 10653.245, 195.593, 52644.028 20/06/04,18:08:34,14,10,1, 11.9,1,1, 13.430, 10653.223, 195.556, 52643.986 20/06/04,18:08:34,15,10,1, 11.9,1,1, 13.430, 10653.255, 195.562, 52643.968 20/06/04,18:08:34,16,10,1, 11.9,1,1, 13.430, 10653.224, 195.555, 52643.991 20/06/04,18:08:34,17,10,1, 11.9,1,1, 13.430, 10653.257, 195.565, 52644.021 20/06/04,18:08:34,18,10,1, 11.9,1,1, 13.430, 10653.263, 195.552, 52643.928 20/06/04,18:08:34,19,10,1, 11.9,1,1, 13.430, 10653.277, 195.563, 52643.997 20/06/04,18:08:35,00,11,1, 11.8,1,1, 13.428, 10653.423, 195.545, 52644.015 20/06/04,18:08:35,01,11,1, 11.8,1,1, 13.428, 10653.307, 195.535, 52643.968 20/06/04,18:08:35,02,11,1, 11.8,1,1, 13.428, 10653.297, 195.563, 52644.018 20/06/04,18:08:35,03,11,1, 11.8,1,1, 13.428, 10653.305, 195.524, 52643.965 20/06/04,18:08:35,04,11,1, 11.8,1,1, 13.428, 10653.283, 195.563, 52644.025 20/06/04,18:08:35,05,11,1, 11.8,1,1, 13.428, 10653.301, 195.552, 52644.010 20/06/04,18:08:35,06,11,1, 11.8,1,1, 13.428, 10653.320, 195.551, 52643.995 20/06/04,18:08:35,07,11,1, 11.8,1,1, 13.428, 10653.314, 195.557, 52644.036 20/06/04,18:08:35,08,11,1, 11.8,1,1, 13.428, 10653.332, 195.539, 52643.979 20/06/04,18:08:35,09,11,1, 11.8,1,1, 13.428, 10653.345, 195.553, 52644.013 20/06/04,18:08:35,10,11,1, 11.8,1,1, 13.428, 10653.333, 195.558, 52644.050 20/06/04,18:08:35,11,11,1, 11.8,1,1, 13.428, 10653.356, 195.529, 52643.968 20/06/04,18:08:35,12,11,1, 11.8,1,1, 13.428, 10653.329, 195.526, 52644.020 20/06/04,18:08:35,13,11,1, 11.8,1,1, 13.428, 10653.367, 195.535, 52644.037 20/06/04,18:08:35,14,11,1, 11.8,1,1, 13.428, 10653.395, 195.558, 52644.015 20/06/04,18:08:35,15,11,1, 11.8,1,1, 13.428, 10653.385, 195.549, 52644.046 20/06/04,18:08:35,16,11,1, 11.8,1,1, 13.428, 10653.393, 195.537, 52644.051 20/06/04,18:08:35,17,11,1, 11.8,1,1, 13.428, 10653.383, 195.530, 52644.034 20/06/04,18:08:35,18,11,1, 11.8,1,1, 13.428, 10653.428, 195.530, 52644.031 20/06/04,18:08:35,19,11,1, 11.8,1,1, 13.428, 10653.423, 195.545, 52644.015 20/06/04,18:08:36,00,10,1, 11.8,1,1, 13.428, 10653.515, 195.512, 52644.058 20/06/04,18:08:36,01,10,1, 11.8,1,1, 13.428, 10653.450, 195.541, 52644.039 20/06/04,18:08:36,02,10,1, 11.8,1,1, 13.428, 10653.444, 195.515, 52644.011 20/06/04,18:08:36,03,10,1, 11.8,1,1, 13.428, 10653.459, 195.548, 52644.010 20/06/04,18:08:36,04,10,1, 11.8,1,1, 13.428, 10653.458, 195.555, 52644.052 20/06/04,18:08:36,05,10,1, 11.8,1,1, 13.428, 10653.463, 195.528, 52643.986 20/06/04,18:08:36,06,10,1, 11.8,1,1, 13.428, 10653.488, 195.530, 52644.038 20/06/04,18:08:36,07,10,1, 11.8,1,1, 13.428, 10653.514, 195.517, 52644.037 20/06/04,18:08:36,08,10,1, 11.8,1,1, 13.428, 10653.480, 195.533, 52644.010 20/06/04,18:08:36,09,10,1, 11.8,1,1, 13.428, 10653.494, 195.549, 52644.055 20/06/04,18:08:36,10,10,1, 11.8,1,1, 13.428, 10653.512, 195.516, 52644.047 20/06/04,18:08:36,11,10,1, 11.8,1,1, 13.428, 10653.501, 195.528, 52644.015 20/06/04,18:08:36,12,10,1, 11.8,1,1, 13.428, 10653.498, 195.524, 52644.020 20/06/04,18:08:36,13,10,1, 11.8,1,1, 13.428, 10653.497, 195.510, 52643.997 20/06/04,18:08:36,14,10,1, 11.8,1,1, 13.428, 10653.539, 195.517, 52644.050 20/06/04,18:08:36,15,10,1, 11.8,1,1, 13.428, 10653.524, 195.522, 52644.028 20/06/04,18:08:36,16,10,1, 11.8,1,1, 13.428, 10653.543, 195.524, 52644.006 20/06/04,18:08:36,17,10,1, 11.8,1,1, 13.428, 10653.558, 195.508, 52644.059 20/06/04,18:08:36,18,10,1, 11.8,1,1, 13.428, 10653.539, 195.513, 52644.033 20/06/04,18:08:36,19,10,1, 11.8,1,1, 13.428, 10653.519, 195.512, 52644.058 20/06/04,18:08:37,00,10,1, 11.8,1,1, 13.431, 10653.673, 195.502, 52644.029 20/06/04,18:08:37,01,10,1, 11.8,1,1, 13.431, 10653.574, 195.511, 52644.057 20/06/04,18:08:37,02,10,1, 11.8,1,1, 13.431, 10653.595, 195.526, 52644.080 20/06/04,18:08:37,03,10,1, 11.8,1,1, 13.431, 10653.594, 195.515, 52644.044 20/06/04,18:08:37,04,10,1, 11.8,1,1, 13.431, 10653.578, 195.534, 52644.034 20/06/04,18:08:37,05,10,1, 11.8,1,1, 13.431, 10653.580, 195.551, 52644.062 20/06/04,18:08:37,06,10,1, 11.8,1,1, 13.431, 10653.591, 195.486, 52644.063 20/06/04,18:08:37,07,10,1, 11.8,1,1, 13.431, 10653.600, 195.507, 52644.002 20/06/04,18:08:37,08,10,1, 11.8,1,1, 13.431, 10653.617, 195.517, 52644.066 20/06/04,18:08:37,09,10,1, 11.8,1,1, 13.431, 10653.634, 195.518, 52644.067 20/06/04,18:08:37,10,10,1, 11.8,1,1, 13.431, 10653.659, 195.527, 52644.057 20/06/04,18:08:37,11,10,1, 11.8,1,1, 13.431, 10653.634, 195.498, 52644.083 20/06/04,18:08:37,12,10,1, 11.8,1,1, 13.431, 10653.655, 195.476, 52644.031 20/06/04,18:08:37,13,10,1, 11.8,1,1, 13.431, 10653.643, 195.484, 52644.052 20/06/04,18:08:37,14,10,1, 11.8,1,1, 13.431, 10653.654, 195.486, 52644.046 20/06/04,18:08:37,15,10,1, 11.8,1,1, 13.431, 10653.642, 195.482, 52644.041 20/06/04,18:08:37,16,10,1, 11.8,1,1, 13.431, 10653.632, 195.446, 52644.023 20/06/04,18:08:37,17,10,1, 11.8,1,1, 13.431, 10653.661, 195.471, 52644.006 20/06/04,18:08:37,18,10,1, 11.8,1,1, 13.431, 10653.667, 195.503, 52644.046 20/06/04,18:08:37,19,10,1, 11.8,1,1, 13.431, 10653.682, 195.502, 52644.029 20/06/04,18:08:38,00,09,1, 11.9,1,1, 13.428, 10653.849, 195.470, 52644.063 20/06/04,18:08:38,01,09,1, 11.9,1,1, 13.428, 10653.683, 195.481, 52644.095 20/06/04,18:08:38,02,09,1, 11.9,1,1, 13.428, 10653.714, 195.491, 52644.060 20/06/04,18:08:38,03,09,1, 11.9,1,1, 13.428, 10653.690, 195.489, 52644.128 20/06/04,18:08:38,04,09,1, 11.9,1,1, 13.428, 10653.735, 195.488, 52644.049 20/06/04,18:08:38,05,09,1, 11.9,1,1, 13.428, 10653.706, 195.475, 52644.029 20/06/04,18:08:38,06,09,1, 11.9,1,1, 13.428, 10653.738, 195.486, 52644.076 20/06/04,18:08:38,07,09,1, 11.9,1,1, 13.428, 10653.753, 195.492, 52644.068 20/06/04,18:08:38,08,09,1, 11.9,1,1, 13.428, 10653.733, 195.511, 52644.067 20/06/04,18:08:38,09,09,1, 11.9,1,1, 13.428, 10653.743, 195.500, 52644.088 20/06/04,18:08:38,10,09,1, 11.9,1,1, 13.428, 10653.748, 195.493, 52644.048 20/06/04,18:08:38,11,09,1, 11.9,1,1, 13.428, 10653.772, 195.488, 52644.084 20/06/04,18:08:38,12,09,1, 11.9,1,1, 13.428, 10653.775, 195.480, 52644.049 20/06/04,18:08:38,13,09,1, 11.9,1,1, 13.428, 10653.789, 195.451, 52644.071 20/06/04,18:08:38,14,09,1, 11.9,1,1, 13.428, 10653.800, 195.487, 52644.084 20/06/04,18:08:38,15,09,1, 11.9,1,1, 13.428, 10653.778, 195.461, 52644.055 20/06/04,18:08:38,16,09,1, 11.9,1,1, 13.428, 10653.800, 195.481, 52644.064 20/06/04,18:08:38,17,09,1, 11.9,1,1, 13.428, 10653.806, 195.486, 52644.025 20/06/04,18:08:38,18,09,1, 11.9,1,1, 13.428, 10653.790, 195.513, 52644.060 20/06/04,18:08:38,19,09,1, 11.9,1,1, 13.428, 10653.850, 195.470, 52644.063 20/06/04,18:08:39,00,10,1, 11.9,1,1, 13.428, 10653.932, 195.447, 52644.103 20/06/04,18:08:39,01,10,1, 11.9,1,1, 13.428, 10653.805, 195.450, 52644.049 20/06/04,18:08:39,02,10,1, 11.9,1,1, 13.428, 10653.854, 195.471, 52644.028 20/06/04,18:08:39,03,10,1, 11.9,1,1, 13.428, 10653.832, 195.463, 52644.067 20/06/04,18:08:39,04,10,1, 11.9,1,1, 13.428, 10653.831, 195.477, 52644.053 20/06/04,18:08:39,05,10,1, 11.9,1,1, 13.428, 10653.825, 195.478, 52644.068 20/06/04,18:08:39,06,10,1, 11.9,1,1, 13.428, 10653.837, 195.494, 52644.075 20/06/04,18:08:39,07,10,1, 11.9,1,1, 13.428, 10653.863, 195.495, 52644.093 20/06/04,18:08:39,08,10,1, 11.9,1,1, 13.428, 10653.874, 195.495, 52644.256 20/06/04,18:08:39,09,10,1, 11.9,1,1, 13.428, 10653.885, 195.458, 52644.002 20/06/04,18:08:39,10,10,1, 11.9,1,1, 13.428, 10653.885, 195.453, 52644.002 20/06/04,18:08:39,11,10,1, 11.9,1,1, 13.428, 10653.866, 195.453, 52644.076 20/06/04,18:08:39,12,10,1, 11.9,1,1, 13.428, 10653.871, 195.437, 52644.050 20/06/04,18:08:39,13,10,1, 11.9,1,1, 13.428, 10653.933, 195.471, 52644.076 20/06/04,18:08:39,14,10,1, 11.9,1,1, 13.428, 10653.898, 195.447, 52644.091 20/06/04,18:08:39,15,10,1, 11.9,1,1, 13.428, 10653.895, 195.452, 52644.090 20/06/04,18:08:39,16,10,1, 11.9,1,1, 13.428, 10653.916, 195.451, 52644.067 20/06/04,18:08:39,17,10,1, 11.9,1,1, 13.428, 10653.902, 195.448, 52644.047 20/06/04,18:08:39,18,10,1, 11.9,1,1, 13.428, 10653.939, 195.439, 52644.070 20/06/04,18:08:39,19,10,1, 11.9,1,1, 13.428, 10653.937, 195.447, 52644.103 20/06/04,18:08:40,00,10,1, 11.9,1,1, 13.426, 10654.074, 195.441, 52644.115 20/06/04,18:08:40,01,10,1, 11.9,1,1, 13.426, 10653.972, 195.440, 52644.154 20/06/04,18:08:40,02,10,1, 11.9,1,1, 13.426, 10653.966, 195.445, 52644.076 20/06/04,18:08:40,03,10,1, 11.9,1,1, 13.426, 10653.953, 195.473, 52644.042 20/06/04,18:08:40,04,10,1, 11.9,1,1, 13.426, 10653.970, 195.459, 52644.076 20/06/04,18:08:40,05,10,1, 11.9,1,1, 13.426, 10653.977, 195.436, 52644.082 20/06/04,18:08:40,06,10,1, 11.9,1,1, 13.426, 10653.956, 195.422, 52644.114 20/06/04,18:08:40,07,10,1, 11.9,1,1, 13.426, 10653.999, 195.440, 52644.134 20/06/04,18:08:40,08,10,1, 11.9,1,1, 13.426, 10654.009, 195.436, 52644.101 20/06/04,18:08:40,09,10,1, 11.9,1,1, 13.426, 10654.000, 195.453, 52644.148 20/06/04,18:08:40,10,10,1, 11.9,1,1, 13.426, 10654.005, 195.429, 52644.139 20/06/04,18:08:40,11,10,1, 11.9,1,1, 13.426, 10654.036, 195.442, 52644.119 20/06/04,18:08:40,12,10,1, 11.9,1,1, 13.426, 10653.999, 195.480, 52644.234 20/06/04,18:08:40,13,10,1, 11.9,1,1, 13.426, 10654.054, 195.453, 52644.172 20/06/04,18:08:40,14,10,1, 11.9,1,1, 13.426, 10654.015, 195.426, 52644.129 20/06/04,18:08:40,15,10,1, 11.9,1,1, 13.426, 10654.021, 195.427, 52644.110 20/06/04,18:08:40,16,10,1, 11.9,1,1, 13.426, 10654.035, 195.437, 52644.112 20/06/04,18:08:40,17,10,1, 11.9,1,1, 13.426, 10654.048, 195.475, 52644.112 20/06/04,18:08:40,18,10,1, 11.9,1,1, 13.426, 10654.064, 195.462, 52644.140 20/06/04,18:08:40,19,10,1, 11.9,1,1, 13.426, 10654.076, 195.441, 52644.115 20/06/04,18:08:41,00,10,1, 11.9,1,1, 13.427, 10654.141, 195.433, 52644.132 20/06/04,18:08:41,01,10,1, 11.9,1,1, 13.427, 10654.069, 195.487, 52644.128 20/06/04,18:08:41,02,10,1, 11.9,1,1, 13.427, 10654.084, 195.461, 52644.113 20/06/04,18:08:41,03,10,1, 11.9,1,1, 13.427, 10654.072, 195.455, 52644.092 20/06/04,18:08:41,04,10,1, 11.9,1,1, 13.427, 10654.056, 195.439, 52644.118 20/06/04,18:08:41,05,10,1, 11.9,1,1, 13.427, 10654.072, 195.459, 52644.088 20/06/04,18:08:41,06,10,1, 11.9,1,1, 13.427, 10654.088, 195.470, 52644.150 20/06/04,18:08:41,07,10,1, 11.9,1,1, 13.427, 10654.103, 195.461, 52644.170 20/06/04,18:08:41,08,10,1, 11.9,1,1, 13.427, 10654.100, 195.443, 52644.071 20/06/04,18:08:41,09,10,1, 11.9,1,1, 13.427, 10654.120, 195.447, 52644.140 20/06/04,18:08:41,10,10,1, 11.9,1,1, 13.427, 10654.125, 195.426, 52644.113 20/06/04,18:08:41,11,10,1, 11.9,1,1, 13.427, 10654.121, 195.447, 52644.151 20/06/04,18:08:41,12,10,1, 11.9,1,1, 13.427, 10654.148, 195.430, 52644.153 20/06/04,18:08:41,13,10,1, 11.9,1,1, 13.427, 10654.108, 195.438, 52644.145 20/06/04,18:08:41,14,10,1, 11.9,1,1, 13.427, 10654.116, 195.442, 52644.166 20/06/04,18:08:41,15,10,1, 11.9,1,1, 13.427, 10654.150, 195.461, 52644.111 20/06/04,18:08:41,16,10,1, 11.9,1,1, 13.427, 10654.133, 195.458, 52644.132 20/06/04,18:08:41,17,10,1, 11.9,1,1, 13.427, 10654.156, 195.466, 52644.180 20/06/04,18:08:41,18,10,1, 11.9,1,1, 13.427, 10654.158, 195.441, 52644.164 20/06/04,18:08:41,19,10,1, 11.9,1,1, 13.427, 10654.148, 195.433, 52644.132 20/06/04,18:08:42,00,09,1, 11.9,1,1, 13.427, 10654.258, 195.419, 52644.163 20/06/04,18:08:42,01,09,1, 11.9,1,1, 13.427, 10654.177, 195.432, 52644.201 20/06/04,18:08:42,02,09,1, 11.9,1,1, 13.427, 10654.204, 195.444, 52644.229 20/06/04,18:08:42,03,09,1, 11.9,1,1, 13.427, 10654.179, 195.441, 52644.162 20/06/04,18:08:42,04,09,1, 11.9,1,1, 13.427, 10654.184, 195.474, 52644.169 20/06/04,18:08:42,05,09,1, 11.9,1,1, 13.427, 10654.203, 195.433, 52644.163 20/06/04,18:08:42,06,09,1, 11.9,1,1, 13.427, 10654.211, 195.431, 52644.148 20/06/04,18:08:42,07,09,1, 11.9,1,1, 13.427, 10654.193, 195.439, 52644.133 20/06/04,18:08:42,08,09,1, 11.9,1,1, 13.427, 10654.213, 195.426, 52644.162 20/06/04,18:08:42,09,09,1, 11.9,1,1, 13.427, 10654.211, 195.465, 52644.152 20/06/04,18:08:42,10,09,1, 11.9,1,1, 13.427, 10654.231, 195.436, 52644.199 20/06/04,18:08:42,11,09,1, 11.9,1,1, 13.427, 10654.233, 195.435, 52644.164 20/06/04,18:08:42,12,09,1, 11.9,1,1, 13.427, 10654.218, 195.406, 52644.151 20/06/04,18:08:42,13,09,1, 11.9,1,1, 13.427, 10654.243, 195.427, 52644.113 20/06/04,18:08:42,14,09,1, 11.9,1,1, 13.427, 10654.258, 195.445, 52644.166 20/06/04,18:08:42,15,09,1, 11.9,1,1, 13.427, 10654.234, 195.430, 52644.177 20/06/04,18:08:42,16,09,1, 11.9,1,1, 13.427, 10654.297, 195.434, 52644.177 20/06/04,18:08:42,17,09,1, 11.9,1,1, 13.427, 10654.249, 195.418, 52644.120 20/06/04,18:08:42,18,09,1, 11.9,1,1, 13.427, 10654.268, 195.435, 52644.180 20/06/04,18:08:42,19,09,1, 11.9,1,1, 13.427, 10654.263, 195.419, 52644.163 20/06/04,18:08:43,00,08,1, 11.9,1,1, 13.428, 10654.349, 195.408, 52644.152 20/06/04,18:08:43,01,08,1, 11.9,1,1, 13.428, 10654.263, 195.411, 52644.101 20/06/04,18:08:43,02,08,1, 11.9,1,1, 13.428, 10654.299, 195.414, 52644.172 20/06/04,18:08:43,03,08,1, 11.9,1,1, 13.428, 10654.302, 195.420, 52644.134 20/06/04,18:08:43,04,08,1, 11.9,1,1, 13.428, 10654.318, 195.445, 52644.195 20/06/04,18:08:43,05,08,1, 11.9,1,1, 13.428, 10654.350, 195.397, 52643.942 20/06/04,18:08:43,06,08,1, 11.9,1,1, 13.428, 10654.330, 195.386, 52644.117 20/06/04,18:08:43,07,08,1, 11.9,1,1, 13.428, 10654.315, 195.391, 52644.122 20/06/04,18:08:43,08,08,1, 11.9,1,1, 13.428, 10654.317, 195.397, 52644.109 20/06/04,18:08:43,09,08,1, 11.9,1,1, 13.428, 10654.332, 195.412, 52644.150 20/06/04,18:08:43,10,08,1, 11.9,1,1, 13.428, 10654.330, 195.415, 52644.183 20/06/04,18:08:43,11,08,1, 11.9,1,1, 13.428, 10654.337, 195.383, 52644.170 20/06/04,18:08:43,12,08,1, 11.9,1,1, 13.428, 10654.343, 195.400, 52644.176 20/06/04,18:08:43,13,08,1, 11.9,1,1, 13.428, 10654.357, 195.418, 52644.216 20/06/04,18:08:43,14,08,1, 11.9,1,1, 13.428, 10654.348, 195.407, 52644.149 20/06/04,18:08:43,15,08,1, 11.9,1,1, 13.428, 10654.362, 195.412, 52644.177 20/06/04,18:08:43,16,08,1, 11.9,1,1, 13.428, 10654.339, 195.410, 52644.152 20/06/04,18:08:43,17,08,1, 11.9,1,1, 13.428, 10654.351, 195.389, 52644.169 20/06/04,18:08:43,18,08,1, 11.9,1,1, 13.428, 10654.360, 195.426, 52644.203 20/06/04,18:08:43,19,08,1, 11.9,1,1, 13.428, 10654.355, 195.408, 52644.152 20/06/04,18:08:44,00,07,1, 11.9,1,1, 13.428, 10654.458, 195.388, 52644.195 20/06/04,18:08:44,01,07,1, 11.9,1,1, 13.428, 10654.384, 195.406, 52644.174 20/06/04,18:08:44,02,07,1, 11.9,1,1, 13.428, 10654.389, 195.412, 52644.197 20/06/04,18:08:44,03,07,1, 11.9,1,1, 13.428, 10654.380, 195.406, 52644.180 20/06/04,18:08:44,04,07,1, 11.9,1,1, 13.428, 10654.392, 195.401, 52644.179 20/06/04,18:08:44,05,07,1, 11.9,1,1, 13.428, 10654.405, 195.429, 52644.204 20/06/04,18:08:44,06,07,1, 11.9,1,1, 13.428, 10654.396, 195.412, 52644.177 20/06/04,18:08:44,07,07,1, 11.9,1,1, 13.428, 10654.403, 195.392, 52644.194 20/06/04,18:08:44,08,07,1, 11.9,1,1, 13.428, 10654.421, 195.427, 52644.239 20/06/04,18:08:44,09,07,1, 11.9,1,1, 13.428, 10654.411, 195.416, 52644.173 20/06/04,18:08:44,10,07,1, 11.9,1,1, 13.428, 10654.430, 195.418, 52644.212 20/06/04,18:08:44,11,07,1, 11.9,1,1, 13.428, 10654.435, 195.407, 52644.197 20/06/04,18:08:44,12,07,1, 11.9,1,1, 13.428, 10654.402, 195.401, 52644.184 20/06/04,18:08:44,13,07,1, 11.9,1,1, 13.428, 10654.446, 195.391, 52644.219 20/06/04,18:08:44,14,07,1, 11.9,1,1, 13.428, 10654.433, 195.362, 52644.203 20/06/04,18:08:44,15,07,1, 11.9,1,1, 13.428, 10654.422, 195.376, 52644.223 20/06/04,18:08:44,16,07,1, 11.9,1,1, 13.428, 10654.446, 195.403, 52644.201 20/06/04,18:08:44,17,07,1, 11.9,1,1, 13.428, 10654.454, 195.383, 52644.212 20/06/04,18:08:44,18,07,1, 11.9,1,1, 13.428, 10654.468, 195.393, 52644.237 20/06/04,18:08:44,19,07,1, 11.9,1,1, 13.428, 10654.464, 195.388, 52644.195 20/06/04,18:08:45,00,07,1, 11.8,1,1, 13.428, 10654.525, 195.404, 52644.238 20/06/04,18:08:45,01,07,1, 11.8,1,1, 13.428, 10654.455, 195.402, 52644.217 20/06/04,18:08:45,02,07,1, 11.8,1,1, 13.428, 10654.461, 195.389, 52644.203 20/06/04,18:08:45,03,07,1, 11.8,1,1, 13.428, 10654.480, 195.372, 52644.181 20/06/04,18:08:45,04,07,1, 11.8,1,1, 13.428, 10654.487, 195.385, 52644.240 20/06/04,18:08:45,05,07,1, 11.8,1,1, 13.428, 10654.492, 195.398, 52644.200 20/06/04,18:08:45,06,07,1, 11.8,1,1, 13.428, 10654.483, 195.381, 52644.212 20/06/04,18:08:45,07,07,1, 11.8,1,1, 13.428, 10654.487, 195.377, 52644.239 20/06/04,18:08:45,08,07,1, 11.8,1,1, 13.428, 10654.516, 195.383, 52644.237 20/06/04,18:08:45,09,07,1, 11.8,1,1, 13.428, 10654.510, 195.365, 52644.217 20/06/04,18:08:45,10,07,1, 11.8,1,1, 13.428, 10654.495, 195.420, 52644.228 20/06/04,18:08:45,11,07,1, 11.8,1,1, 13.428, 10654.506, 195.413, 52644.234 20/06/04,18:08:45,12,07,1, 11.8,1,1, 13.428, 10654.494, 195.388, 52644.238 20/06/04,18:08:45,13,07,1, 11.8,1,1, 13.428, 10654.517, 195.388, 52644.204 20/06/04,18:08:45,14,07,1, 11.8,1,1, 13.428, 10654.520, 195.392, 52644.206 20/06/04,18:08:45,15,07,1, 11.8,1,1, 13.428, 10654.523, 195.401, 52644.227 20/06/04,18:08:45,16,07,1, 11.8,1,1, 13.428, 10654.539, 195.416, 52644.210 20/06/04,18:08:45,17,07,1, 11.8,1,1, 13.428, 10654.506, 195.390, 52644.213 20/06/04,18:08:45,18,07,1, 11.8,1,1, 13.428, 10654.558, 195.391, 52644.265 20/06/04,18:08:45,19,07,1, 11.8,1,1, 13.428, 10654.525, 195.404, 52644.238 20/06/04,18:08:46,00,08,1, 11.9,1,1, 13.428, 10654.608, 195.398, 52644.209 20/06/04,18:08:46,01,08,1, 11.9,1,1, 13.428, 10654.542, 195.384, 52644.227 20/06/04,18:08:46,02,08,1, 11.9,1,1, 13.428, 10654.557, 195.401, 52644.209 20/06/04,18:08:46,03,08,1, 11.9,1,1, 13.428, 10654.557, 195.373, 52644.173 20/06/04,18:08:46,04,08,1, 11.9,1,1, 13.428, 10654.564, 195.404, 52644.243 20/06/04,18:08:46,05,08,1, 11.9,1,1, 13.428, 10654.559, 195.394, 52644.224 20/06/04,18:08:46,06,08,1, 11.9,1,1, 13.428, 10654.537, 195.376, 52644.215 20/06/04,18:08:46,07,08,1, 11.9,1,1, 13.428, 10654.554, 195.377, 52644.260 20/06/04,18:08:46,08,08,1, 11.9,1,1, 13.428, 10654.569, 195.391, 52644.229 20/06/04,18:08:46,09,08,1, 11.9,1,1, 13.428, 10654.553, 195.411, 52644.208 20/06/04,18:08:46,10,08,1, 11.9,1,1, 13.428, 10654.572, 195.391, 52644.205 20/06/04,18:08:46,11,08,1, 11.9,1,1, 13.428, 10654.578, 195.405, 52644.223 20/06/04,18:08:46,12,08,1, 11.9,1,1, 13.428, 10654.580, 195.392, 52644.243 20/06/04,18:08:46,13,08,1, 11.9,1,1, 13.428, 10654.602, 195.360, 52644.240 20/06/04,18:08:46,14,08,1, 11.9,1,1, 13.428, 10654.620, 195.379, 52644.253 20/06/04,18:08:46,15,08,1, 11.9,1,1, 13.428, 10654.586, 195.374, 52644.225 20/06/04,18:08:46,16,08,1, 11.9,1,1, 13.428, 10654.580, 195.422, 52644.201 20/06/04,18:08:46,17,08,1, 11.9,1,1, 13.428, 10654.592, 195.388, 52644.182 20/06/04,18:08:46,18,08,1, 11.9,1,1, 13.428, 10654.591, 195.402, 52644.227 20/06/04,18:08:46,19,08,1, 11.9,1,1, 13.428, 10654.612, 195.398, 52644.209 20/06/04,18:08:47,00,08,1, 11.9,1,1, 13.428, 10654.675, 195.379, 52644.208 20/06/04,18:08:47,01,08,1, 11.9,1,1, 13.428, 10654.604, 195.380, 52644.272 20/06/04,18:08:47,02,08,1, 11.9,1,1, 13.428, 10654.624, 195.391, 52644.259 20/06/04,18:08:47,03,08,1, 11.9,1,1, 13.428, 10654.615, 195.368, 52644.219 20/06/04,18:08:47,04,08,1, 11.9,1,1, 13.428, 10654.621, 195.370, 52644.242 20/06/04,18:08:47,05,08,1, 11.9,1,1, 13.428, 10654.643, 195.380, 52644.213 20/06/04,18:08:47,06,08,1, 11.9,1,1, 13.428, 10654.617, 195.369, 52644.251 20/06/04,18:08:47,07,08,1, 11.9,1,1, 13.428, 10654.631, 195.398, 52644.256 20/06/04,18:08:47,08,08,1, 11.9,1,1, 13.428, 10654.642, 195.364, 52644.234 20/06/04,18:08:47,09,08,1, 11.9,1,1, 13.428, 10654.651, 195.376, 52644.234 20/06/04,18:08:47,10,08,1, 11.9,1,1, 13.428, 10654.661, 195.368, 52644.229 20/06/04,18:08:47,11,08,1, 11.9,1,1, 13.428, 10654.650, 195.393, 52644.271 20/06/04,18:08:47,12,08,1, 11.9,1,1, 13.428, 10654.668, 195.396, 52644.274 20/06/04,18:08:47,13,08,1, 11.9,1,1, 13.428, 10654.664, 195.377, 52644.242 20/06/04,18:08:47,14,08,1, 11.9,1,1, 13.428, 10654.667, 195.374, 52644.304 20/06/04,18:08:47,15,08,1, 11.9,1,1, 13.428, 10654.654, 195.412, 52644.285 20/06/04,18:08:47,16,08,1, 11.9,1,1, 13.428, 10654.665, 195.397, 52644.292 20/06/04,18:08:47,17,08,1, 11.9,1,1, 13.428, 10654.665, 195.377, 52644.267 20/06/04,18:08:47,18,08,1, 11.9,1,1, 13.428, 10654.696, 195.349, 52644.237 20/06/04,18:08:47,19,08,1, 11.9,1,1, 13.428, 10654.680, 195.379, 52644.208 20/06/04,18:08:48,00,08,1, 11.9,1,1, 13.426, 10654.767, 195.372, 52644.324 20/06/04,18:08:48,01,08,1, 11.9,1,1, 13.426, 10654.667, 195.370, 52644.217 20/06/04,18:08:48,02,08,1, 11.9,1,1, 13.426, 10654.691, 195.380, 52644.289 20/06/04,18:08:48,03,08,1, 11.9,1,1, 13.426, 10654.672, 195.375, 52644.280 20/06/04,18:08:48,04,08,1, 11.9,1,1, 13.426, 10654.703, 195.364, 52644.337 20/06/04,18:08:48,05,08,1, 11.9,1,1, 13.426, 10654.713, 195.399, 52644.280 20/06/04,18:08:48,06,08,1, 11.9,1,1, 13.426, 10654.697, 195.382, 52644.318 20/06/04,18:08:48,07,08,1, 11.9,1,1, 13.426, 10654.710, 195.366, 52644.314 20/06/04,18:08:48,08,08,1, 11.9,1,1, 13.426, 10654.711, 195.384, 52644.254 20/06/04,18:08:48,09,08,1, 11.9,1,1, 13.426, 10654.708, 195.366, 52644.305 20/06/04,18:08:48,10,08,1, 11.9,1,1, 13.426, 10654.683, 195.389, 52644.331 20/06/04,18:08:48,11,08,1, 11.9,1,1, 13.426, 10654.716, 195.372, 52644.270 20/06/04,18:08:48,12,08,1, 11.9,1,1, 13.426, 10654.704, 195.382, 52644.280 20/06/04,18:08:48,13,08,1, 11.9,1,1, 13.426, 10654.727, 195.383, 52644.296 20/06/04,18:08:48,14,08,1, 11.9,1,1, 13.426, 10654.750, 195.354, 52644.290 20/06/04,18:08:48,15,08,1, 11.9,1,1, 13.426, 10654.725, 195.374, 52644.356 20/06/04,18:08:48,16,08,1, 11.9,1,1, 13.426, 10654.753, 195.368, 52644.269 20/06/04,18:08:48,17,08,1, 11.9,1,1, 13.426, 10654.732, 195.361, 52644.282 20/06/04,18:08:48,18,08,1, 11.9,1,1, 13.426, 10654.744, 195.356, 52644.296 20/06/04,18:08:48,19,08,1, 11.9,1,1, 13.426, 10654.773, 195.372, 52644.324 20/06/04,18:08:49,00,08,1, 11.9,1,1, 13.428, 10654.800, 195.403, 52644.273 20/06/04,18:08:49,01,08,1, 11.9,1,1, 13.428, 10654.738, 195.356, 52644.291 20/06/04,18:08:49,02,08,1, 11.9,1,1, 13.428, 10654.748, 195.361, 52644.316 20/06/04,18:08:49,03,08,1, 11.9,1,1, 13.428, 10654.746, 195.382, 52644.327 20/06/04,18:08:49,04,08,1, 11.9,1,1, 13.428, 10654.741, 195.368, 52644.294 20/06/04,18:08:49,05,08,1, 11.9,1,1, 13.428, 10654.752, 195.346, 52644.314 20/06/04,18:08:49,06,08,1, 11.9,1,1, 13.428, 10654.755, 195.396, 52644.323 20/06/04,18:08:49,07,08,1, 11.9,1,1, 13.428, 10654.759, 195.356, 52644.355 20/06/04,18:08:49,08,08,1, 11.9,1,1, 13.428, 10654.776, 195.347, 52644.276 20/06/04,18:08:49,09,08,1, 11.9,1,1, 13.428, 10654.764, 195.356, 52644.277 20/06/04,18:08:49,10,08,1, 11.9,1,1, 13.428, 10654.755, 195.375, 52644.332 20/06/04,18:08:49,11,08,1, 11.9,1,1, 13.428, 10654.782, 195.360, 52644.296 20/06/04,18:08:49,12,08,1, 11.9,1,1, 13.428, 10654.785, 195.344, 52644.295 20/06/04,18:08:49,13,08,1, 11.9,1,1, 13.428, 10654.785, 195.367, 52644.323 20/06/04,18:08:49,14,08,1, 11.9,1,1, 13.428, 10654.777, 195.373, 52644.285 20/06/04,18:08:49,15,08,1, 11.9,1,1, 13.428, 10654.794, 195.377, 52644.317 20/06/04,18:08:49,16,08,1, 11.9,1,1, 13.428, 10654.792, 195.357, 52644.304 20/06/04,18:08:49,17,08,1, 11.9,1,1, 13.428, 10654.789, 195.366, 52644.290 20/06/04,18:08:49,18,08,1, 11.9,1,1, 13.428, 10654.810, 195.351, 52644.311 20/06/04,18:08:49,19,08,1, 11.9,1,1, 13.428, 10654.806, 195.403, 52644.273 20/06/04,18:08:50,00,08,1, 11.9,1,1, 13.428, 10654.858, 195.355, 52644.306 20/06/04,18:08:50,01,08,1, 11.9,1,1, 13.428, 10654.795, 195.344, 52644.304 20/06/04,18:08:50,02,08,1, 11.9,1,1, 13.428, 10654.798, 195.352, 52644.288 20/06/04,18:08:50,03,08,1, 11.9,1,1, 13.428, 10654.808, 195.379, 52644.331 20/06/04,18:08:50,04,08,1, 11.9,1,1, 13.428, 10654.810, 195.369, 52644.310 20/06/04,18:08:50,05,08,1, 11.9,1,1, 13.428, 10654.819, 195.359, 52644.333 20/06/04,18:08:50,06,08,1, 11.9,1,1, 13.428, 10654.836, 195.379, 52644.282 20/06/04,18:08:50,07,08,1, 11.9,1,1, 13.428, 10654.832, 195.384, 52644.339 20/06/04,18:08:50,08,08,1, 11.9,1,1, 13.428, 10654.821, 195.383, 52644.291 20/06/04,18:08:50,09,08,1, 11.9,1,1, 13.428, 10654.837, 195.358, 52644.304 20/06/04,18:08:50,10,08,1, 11.9,1,1, 13.428, 10654.822, 195.350, 52644.341 20/06/04,18:08:50,11,08,1, 11.9,1,1, 13.428, 10654.839, 195.375, 52644.300 20/06/04,18:08:50,12,08,1, 11.9,1,1, 13.428, 10654.843, 195.352, 52644.312 20/06/04,18:08:50,13,08,1, 11.9,1,1, 13.428, 10654.832, 195.348, 52644.331 20/06/04,18:08:50,14,08,1, 11.9,1,1, 13.428, 10654.830, 195.361, 52644.319 20/06/04,18:08:50,15,08,1, 11.9,1,1, 13.428, 10654.834, 195.366, 52644.329 20/06/04,18:08:50,16,08,1, 11.9,1,1, 13.428, 10654.840, 195.381, 52644.331 20/06/04,18:08:50,17,08,1, 11.9,1,1, 13.428, 10654.855, 195.358, 52644.352 20/06/04,18:08:50,18,08,1, 11.9,1,1, 13.428, 10654.841, 195.340, 52644.339 20/06/04,18:08:50,19,08,1, 11.9,1,1, 13.428, 10654.866, 195.355, 52644.306 20/06/04,18:08:51,00,08,1, 11.9,1,1, 13.426, 10654.933, 195.378, 52644.377 20/06/04,18:08:51,01,08,1, 11.9,1,1, 13.426, 10654.871, 195.367, 52644.323 20/06/04,18:08:51,02,08,1, 11.9,1,1, 13.426, 10654.892, 195.363, 52644.319 20/06/04,18:08:51,03,08,1, 11.9,1,1, 13.426, 10654.884, 195.363, 52644.362 20/06/04,18:08:51,04,08,1, 11.9,1,1, 13.426, 10654.885, 195.342, 52644.299 20/06/04,18:08:51,05,08,1, 11.9,1,1, 13.426, 10654.879, 195.379, 52644.337 20/06/04,18:08:51,06,08,1, 11.9,1,1, 13.426, 10654.881, 195.379, 52644.293 20/06/04,18:08:51,07,08,1, 11.9,1,1, 13.426, 10654.884, 195.361, 52644.357 20/06/04,18:08:51,08,08,1, 11.9,1,1, 13.426, 10654.906, 195.369, 52644.315 20/06/04,18:08:51,09,08,1, 11.9,1,1, 13.426, 10654.880, 195.362, 52644.345 20/06/04,18:08:51,10,08,1, 11.9,1,1, 13.426, 10654.904, 195.358, 52644.322 20/06/04,18:08:51,11,08,1, 11.9,1,1, 13.426, 10654.916, 195.381, 52644.344 20/06/04,18:08:51,12,08,1, 11.9,1,1, 13.426, 10654.909, 195.341, 52644.342 20/06/04,18:08:51,13,08,1, 11.9,1,1, 13.426, 10654.893, 195.378, 52644.339 20/06/04,18:08:51,14,08,1, 11.9,1,1, 13.426, 10654.900, 195.389, 52644.320 20/06/04,18:08:51,15,08,1, 11.9,1,1, 13.426, 10654.887, 195.357, 52644.351 20/06/04,18:08:51,16,08,1, 11.9,1,1, 13.426, 10654.936, 195.371, 52644.328 20/06/04,18:08:51,17,08,1, 11.9,1,1, 13.426, 10654.907, 195.344, 52644.371 20/06/04,18:08:51,18,08,1, 11.9,1,1, 13.426, 10654.931, 195.354, 52644.351 20/06/04,18:08:51,19,08,1, 11.9,1,1, 13.426, 10654.933, 195.378, 52644.377 20/06/04,18:08:52,00,10,1, 11.8,1,1, 13.427, 10654.992, 195.370, 52644.394 20/06/04,18:08:52,01,10,1, 11.8,1,1, 13.427, 10654.950, 195.373, 52644.320 20/06/04,18:08:52,02,10,1, 11.8,1,1, 13.427, 10654.940, 195.384, 52644.345 20/06/04,18:08:52,03,10,1, 11.8,1,1, 13.427, 10654.925, 195.341, 52644.351 20/06/04,18:08:52,04,10,1, 11.8,1,1, 13.427, 10654.952, 195.350, 52644.328 20/06/04,18:08:52,05,10,1, 11.8,1,1, 13.427, 10654.950, 195.348, 52644.357 20/06/04,18:08:52,06,10,1, 11.8,1,1, 13.427, 10654.907, 195.383, 52644.391 20/06/04,18:08:52,07,10,1, 11.8,1,1, 13.427, 10654.942, 195.374, 52644.377 20/06/04,18:08:52,08,10,1, 11.8,1,1, 13.427, 10654.969, 195.363, 52644.406 20/06/04,18:08:52,09,10,1, 11.8,1,1, 13.427, 10654.940, 195.353, 52644.386 20/06/04,18:08:52,10,10,1, 11.8,1,1, 13.427, 10654.930, 195.359, 52644.367 20/06/04,18:08:52,11,10,1, 11.8,1,1, 13.427, 10654.978, 195.376, 52644.384 20/06/04,18:08:52,12,10,1, 11.8,1,1, 13.427, 10654.969, 195.362, 52644.362 20/06/04,18:08:52,13,10,1, 11.8,1,1, 13.427, 10654.976, 195.357, 52644.332 20/06/04,18:08:52,14,10,1, 11.8,1,1, 13.427, 10654.968, 195.367, 52644.386 20/06/04,18:08:52,15,10,1, 11.8,1,1, 13.427, 10654.967, 195.371, 52644.403 20/06/04,18:08:52,16,10,1, 11.8,1,1, 13.427, 10654.959, 195.361, 52644.379 20/06/04,18:08:52,17,10,1, 11.8,1,1, 13.427, 10654.976, 195.345, 52644.396 20/06/04,18:08:52,18,10,1, 11.8,1,1, 13.427, 10654.982, 195.351, 52644.374 20/06/04,18:08:52,19,10,1, 11.8,1,1, 13.427, 10654.992, 195.370, 52644.394 20/06/04,18:08:53,00,10,1, 11.9,1,1, 13.425, 10655.009, 195.333, 52644.412 20/06/04,18:08:53,01,10,1, 11.9,1,1, 13.425, 10654.959, 195.360, 52644.352 20/06/04,18:08:53,02,10,1, 11.9,1,1, 13.425, 10654.996, 195.348, 52644.367 20/06/04,18:08:53,03,10,1, 11.9,1,1, 13.425, 10655.002, 195.367, 52644.399 20/06/04,18:08:53,04,10,1, 11.9,1,1, 13.425, 10654.989, 195.384, 52644.415 20/06/04,18:08:53,05,10,1, 11.9,1,1, 13.425, 10655.030, 195.337, 52644.402 20/06/04,18:08:53,06,10,1, 11.9,1,1, 13.425, 10655.006, 195.342, 52644.407 20/06/04,18:08:53,07,10,1, 11.9,1,1, 13.425, 10654.996, 195.347, 52644.428 20/06/04,18:08:53,08,10,1, 11.9,1,1, 13.425, 10655.017, 195.342, 52644.405 20/06/04,18:08:53,09,10,1, 11.9,1,1, 13.425, 10655.005, 195.328, 52644.406 20/06/04,18:08:53,10,10,1, 11.9,1,1, 13.425, 10655.028, 195.333, 52644.404 20/06/04,18:08:53,11,10,1, 11.9,1,1, 13.425, 10655.008, 195.320, 52644.404 20/06/04,18:08:53,12,10,1, 11.9,1,1, 13.425, 10654.986, 195.354, 52644.420 20/06/04,18:08:53,13,10,1, 11.9,1,1, 13.425, 10654.999, 195.331, 52644.396 20/06/04,18:08:53,14,10,1, 11.9,1,1, 13.425, 10655.006, 195.325, 52644.456 20/06/04,18:08:53,15,10,1, 11.9,1,1, 13.425, 10655.017, 195.327, 52644.443 20/06/04,18:08:53,16,10,1, 11.9,1,1, 13.425, 10655.015, 195.347, 52644.419 20/06/04,18:08:53,17,10,1, 11.9,1,1, 13.425, 10655.004, 195.339, 52644.454 20/06/04,18:08:53,18,10,1, 11.9,1,1, 13.425, 10655.006, 195.333, 52644.397 20/06/04,18:08:53,19,10,1, 11.9,1,1, 13.425, 10655.011, 195.333, 52644.412 20/06/04,18:08:54,00,09,1, 11.9,1,1, 13.423, 10655.084, 195.320, 52644.439 20/06/04,18:08:54,01,09,1, 11.9,1,1, 13.423, 10655.020, 195.348, 52644.542 20/06/04,18:08:54,02,09,1, 11.9,1,1, 13.423, 10655.032, 195.338, 52644.374 20/06/04,18:08:54,03,09,1, 11.9,1,1, 13.423, 10655.046, 195.337, 52644.384 20/06/04,18:08:54,04,09,1, 11.9,1,1, 13.423, 10655.055, 195.324, 52644.419 20/06/04,18:08:54,05,09,1, 11.9,1,1, 13.423, 10655.011, 195.357, 52644.388 20/06/04,18:08:54,06,09,1, 11.9,1,1, 13.423, 10655.047, 195.347, 52644.620 20/06/04,18:08:54,07,09,1, 11.9,1,1, 13.423, 10655.084, 195.345, 52644.418 20/06/04,18:08:54,08,09,1, 11.9,1,1, 13.423, 10655.048, 195.353, 52644.376 20/06/04,18:08:54,09,09,1, 11.9,1,1, 13.423, 10655.055, 195.316, 52644.402 20/06/04,18:08:54,10,09,1, 11.9,1,1, 13.423, 10655.071, 195.334, 52644.444 20/06/04,18:08:54,11,09,1, 11.9,1,1, 13.423, 10655.080, 195.345, 52644.431 20/06/04,18:08:54,12,09,1, 11.9,1,1, 13.423, 10655.068, 195.345, 52644.442 20/06/04,18:08:54,13,09,1, 11.9,1,1, 13.423, 10655.083, 195.358, 52644.450 20/06/04,18:08:54,14,09,1, 11.9,1,1, 13.423, 10655.056, 195.345, 52644.437 20/06/04,18:08:54,15,09,1, 11.9,1,1, 13.423, 10655.067, 195.312, 52644.455 20/06/04,18:08:54,16,09,1, 11.9,1,1, 13.423, 10655.061, 195.324, 52644.419 20/06/04,18:08:54,17,09,1, 11.9,1,1, 13.423, 10655.043, 195.320, 52644.452 20/06/04,18:08:54,18,09,1, 11.9,1,1, 13.423, 10655.054, 195.311, 52644.444 20/06/04,18:08:54,19,09,1, 11.9,1,1, 13.423, 10655.085, 195.320, 52644.439 20/06/04,18:08:55,00,09,1, 11.9,1,1, 13.424, 10655.134, 195.374, 52644.618 20/06/04,18:08:55,01,09,1, 11.9,1,1, 13.424, 10655.085, 195.313, 52644.443 20/06/04,18:08:55,02,09,1, 11.9,1,1, 13.424, 10655.065, 195.336, 52644.433 20/06/04,18:08:55,03,09,1, 11.9,1,1, 13.424, 10655.078, 195.307, 52644.447 20/06/04,18:08:55,04,09,1, 11.9,1,1, 13.424, 10655.106, 195.319, 52644.474 20/06/04,18:08:55,05,09,1, 11.9,1,1, 13.424, 10655.094, 195.345, 52644.538 20/06/04,18:08:55,06,09,1, 11.9,1,1, 13.424, 10655.097, 195.353, 52644.573 20/06/04,18:08:55,07,09,1, 11.9,1,1, 13.424, 10655.101, 195.356, 52644.557 20/06/04,18:08:55,08,09,1, 11.9,1,1, 13.424, 10655.112, 195.356, 52644.566 20/06/04,18:08:55,09,09,1, 11.9,1,1, 13.424, 10655.120, 195.346, 52644.544 20/06/04,18:08:55,10,09,1, 11.9,1,1, 13.424, 10655.117, 195.329, 52644.546 20/06/04,18:08:55,11,09,1, 11.9,1,1, 13.424, 10655.099, 195.356, 52644.554 20/06/04,18:08:55,12,09,1, 11.9,1,1, 13.424, 10655.106, 195.364, 52644.545 20/06/04,18:08:55,13,09,1, 11.9,1,1, 13.424, 10655.117, 195.358, 52644.527 20/06/04,18:08:55,14,09,1, 11.9,1,1, 13.424, 10655.124, 195.370, 52644.537 20/06/04,18:08:55,15,09,1, 11.9,1,1, 13.424, 10655.124, 195.362, 52644.550 20/06/04,18:08:55,16,09,1, 11.9,1,1, 13.424, 10655.149, 195.378, 52644.572 20/06/04,18:08:55,17,09,1, 11.9,1,1, 13.424, 10655.120, 195.378, 52644.583 20/06/04,18:08:55,18,09,1, 11.9,1,1, 13.424, 10655.127, 195.365, 52644.535 20/06/04,18:08:55,19,09,1, 11.9,1,1, 13.424, 10655.136, 195.374, 52644.618 20/06/04,18:08:56,00,09,1, 11.8,1,1, 13.423, 10655.192, 195.372, 52644.593 20/06/04,18:08:56,01,09,1, 11.8,1,1, 13.423, 10655.119, 195.350, 52644.566 20/06/04,18:08:56,02,09,1, 11.8,1,1, 13.423, 10655.149, 195.369, 52644.585 20/06/04,18:08:56,03,09,1, 11.8,1,1, 13.423, 10655.154, 195.376, 52644.580 20/06/04,18:08:56,04,09,1, 11.8,1,1, 13.423, 10655.129, 195.364, 52644.558 20/06/04,18:08:56,05,09,1, 11.8,1,1, 13.423, 10655.143, 195.354, 52644.569 20/06/04,18:08:56,06,09,1, 11.8,1,1, 13.423, 10655.150, 195.368, 52644.559 20/06/04,18:08:56,07,09,1, 11.8,1,1, 13.423, 10655.160, 195.382, 52644.572 20/06/04,18:08:56,08,09,1, 11.8,1,1, 13.423, 10655.176, 195.362, 52644.588 20/06/04,18:08:56,09,09,1, 11.8,1,1, 13.423, 10655.164, 195.384, 52644.569 20/06/04,18:08:56,10,09,1, 11.8,1,1, 13.423, 10655.182, 195.385, 52644.616 20/06/04,18:08:56,11,09,1, 11.8,1,1, 13.423, 10655.171, 195.373, 52644.577 20/06/04,18:08:56,12,09,1, 11.8,1,1, 13.423, 10655.174, 195.367, 52644.587 20/06/04,18:08:56,13,09,1, 11.8,1,1, 13.423, 10655.192, 195.373, 52644.618 20/06/04,18:08:56,14,09,1, 11.8,1,1, 13.423, 10655.180, 195.374, 52644.566 20/06/04,18:08:56,15,09,1, 11.8,1,1, 13.423, 10655.152, 195.365, 52644.544 20/06/04,18:08:56,16,09,1, 11.8,1,1, 13.423, 10655.214, 195.367, 52644.556 20/06/04,18:08:56,17,09,1, 11.8,1,1, 13.423, 10655.174, 195.378, 52644.563 20/06/04,18:08:56,18,09,1, 11.8,1,1, 13.423, 10655.182, 195.354, 52644.610 20/06/04,18:08:56,19,09,1, 11.8,1,1, 13.423, 10655.194, 195.372, 52644.593 20/06/04,18:08:57,00,09,1, 11.9,1,1, 13.422, 10655.226, 195.371, 52644.630 20/06/04,18:08:57,01,09,1, 11.9,1,1, 13.422, 10655.166, 195.378, 52644.622 20/06/04,18:08:57,02,09,1, 11.9,1,1, 13.422, 10655.198, 195.371, 52644.620 20/06/04,18:08:57,03,09,1, 11.9,1,1, 13.422, 10655.185, 195.359, 52644.652 20/06/04,18:08:57,04,09,1, 11.9,1,1, 13.422, 10655.173, 195.367, 52644.628 20/06/04,18:08:57,05,09,1, 11.9,1,1, 13.422, 10655.182, 195.370, 52644.586 20/06/04,18:08:57,06,09,1, 11.9,1,1, 13.422, 10655.190, 195.357, 52644.586 20/06/04,18:08:57,07,09,1, 11.9,1,1, 13.422, 10655.188, 195.364, 52644.646 20/06/04,18:08:57,08,09,1, 11.9,1,1, 13.422, 10655.204, 195.376, 52644.600 20/06/04,18:08:57,09,09,1, 11.9,1,1, 13.422, 10655.188, 195.404, 52644.586 20/06/04,18:08:57,10,09,1, 11.9,1,1, 13.422, 10655.215, 195.353, 52644.616 20/06/04,18:08:57,11,09,1, 11.9,1,1, 13.422, 10655.183, 195.371, 52644.628 20/06/04,18:08:57,12,09,1, 11.9,1,1, 13.422, 10655.213, 195.379, 52644.641 20/06/04,18:08:57,13,09,1, 11.9,1,1, 13.422, 10655.211, 195.373, 52644.643 20/06/04,18:08:57,14,09,1, 11.9,1,1, 13.422, 10655.208, 195.375, 52644.630 20/06/04,18:08:57,15,09,1, 11.9,1,1, 13.422, 10655.254, 195.349, 52644.561 20/06/04,18:08:57,16,09,1, 11.9,1,1, 13.422, 10655.232, 195.356, 52644.580 20/06/04,18:08:57,17,09,1, 11.9,1,1, 13.422, 10655.233, 195.353, 52644.602 20/06/04,18:08:57,18,09,1, 11.9,1,1, 13.422, 10655.231, 195.365, 52644.595 20/06/04,18:08:57,19,09,1, 11.9,1,1, 13.422, 10655.227, 195.371, 52644.630 20/06/04,18:08:58,00,09,1, 11.9,1,1, 13.423, 10655.292, 195.413, 52644.665 20/06/04,18:08:58,01,09,1, 11.9,1,1, 13.423, 10655.254, 195.393, 52644.629 20/06/04,18:08:58,02,09,1, 11.9,1,1, 13.423, 10655.226, 195.381, 52644.624 20/06/04,18:08:58,03,09,1, 11.9,1,1, 13.423, 10655.244, 195.400, 52644.637 20/06/04,18:08:58,04,09,1, 11.9,1,1, 13.423, 10655.267, 195.375, 52644.637 20/06/04,18:08:58,05,09,1, 11.9,1,1, 13.423, 10655.244, 195.392, 52644.633 20/06/04,18:08:58,06,09,1, 11.9,1,1, 13.423, 10655.253, 195.420, 52644.613 20/06/04,18:08:58,07,09,1, 11.9,1,1, 13.423, 10655.282, 195.376, 52644.657 20/06/04,18:08:58,08,09,1, 11.9,1,1, 13.423, 10655.252, 195.390, 52644.653 20/06/04,18:08:58,09,09,1, 11.9,1,1, 13.423, 10655.278, 195.403, 52644.643 20/06/04,18:08:58,10,09,1, 11.9,1,1, 13.423, 10655.273, 195.396, 52644.668 20/06/04,18:08:58,11,09,1, 11.9,1,1, 13.423, 10655.270, 195.384, 52644.616 20/06/04,18:08:58,12,09,1, 11.9,1,1, 13.423, 10655.287, 195.407, 52644.661 20/06/04,18:08:58,13,09,1, 11.9,1,1, 13.423, 10655.283, 195.398, 52644.659 20/06/04,18:08:58,14,09,1, 11.9,1,1, 13.423, 10655.293, 195.393, 52644.652 20/06/04,18:08:58,15,09,1, 11.9,1,1, 13.423, 10655.276, 195.416, 52644.636 20/06/04,18:08:58,16,09,1, 11.9,1,1, 13.423, 10655.264, 195.386, 52644.654 20/06/04,18:08:58,17,09,1, 11.9,1,1, 13.423, 10655.291, 195.404, 52644.656 20/06/04,18:08:58,18,09,1, 11.9,1,1, 13.423, 10655.266, 195.397, 52644.661 20/06/04,18:08:58,19,09,1, 11.9,1,1, 13.423, 10655.294, 195.413, 52644.665 20/06/04,18:08:59,00,09,1, 11.8,1,1, 13.423, 10655.317, 195.435, 52644.728 20/06/04,18:08:59,01,09,1, 11.8,1,1, 13.423, 10655.278, 195.392, 52644.686 20/06/04,18:08:59,02,09,1, 11.8,1,1, 13.423, 10655.316, 195.422, 52644.687 20/06/04,18:08:59,03,09,1, 11.8,1,1, 13.423, 10655.324, 195.421, 52644.663 20/06/04,18:08:59,04,09,1, 11.8,1,1, 13.423, 10655.304, 195.383, 52644.705 20/06/04,18:08:59,05,09,1, 11.8,1,1, 13.423, 10655.310, 195.399, 52644.685 20/06/04,18:08:59,06,09,1, 11.8,1,1, 13.423, 10655.308, 195.413, 52644.677 20/06/04,18:08:59,07,09,1, 11.8,1,1, 13.423, 10655.319, 195.421, 52644.740 20/06/04,18:08:59,08,09,1, 11.8,1,1, 13.423, 10655.307, 195.408, 52644.688 20/06/04,18:08:59,09,09,1, 11.8,1,1, 13.423, 10655.300, 195.404, 52644.704 20/06/04,18:08:59,10,09,1, 11.8,1,1, 13.423, 10655.299, 195.435, 52644.650 20/06/04,18:08:59,11,09,1, 11.8,1,1, 13.423, 10655.357, 195.397, 52644.734 20/06/04,18:08:59,12,09,1, 11.8,1,1, 13.423, 10655.351, 195.421, 52644.697 20/06/04,18:08:59,13,09,1, 11.8,1,1, 13.423, 10655.324, 195.417, 52644.670 20/06/04,18:08:59,14,09,1, 11.8,1,1, 13.423, 10655.328, 195.396, 52644.693 20/06/04,18:08:59,15,09,1, 11.8,1,1, 13.423, 10655.321, 195.442, 52644.751 20/06/04,18:08:59,16,09,1, 11.8,1,1, 13.423, 10655.321, 195.407, 52644.729 20/06/04,18:08:59,17,09,1, 11.8,1,1, 13.423, 10655.345, 195.405, 52644.745 20/06/04,18:08:59,18,09,1, 11.8,1,1, 13.423, 10655.327, 195.413, 52644.693 20/06/04,18:08:59,19,09,1, 11.8,1,1, 13.423, 10655.321, 195.435, 52644.728 20/06/04,18:09:00,00,09,1, 11.8,1,1, 13.422, 10655.392, 195.441, 52644.660 20/06/04,18:09:00,01,09,1, 11.8,1,1, 13.422, 10655.356, 195.419, 52644.729 20/06/04,18:09:00,02,09,1, 11.8,1,1, 13.422, 10655.334, 195.419, 52644.727 20/06/04,18:09:00,03,09,1, 11.8,1,1, 13.422, 10655.339, 195.447, 52644.731 20/06/04,18:09:00,04,09,1, 11.8,1,1, 13.422, 10655.352, 195.412, 52644.682 20/06/04,18:09:00,05,09,1, 11.8,1,1, 13.422, 10655.332, 195.429, 52644.645 20/06/04,18:09:00,06,09,1, 11.8,1,1, 13.422, 10655.363, 195.400, 52644.645 20/06/04,18:09:00,07,09,1, 11.8,1,1, 13.422, 10655.350, 195.416, 52644.609 20/06/04,18:09:00,08,09,1, 11.8,1,1, 13.422, 10655.353, 195.391, 52644.613 20/06/04,18:09:00,09,09,1, 11.8,1,1, 13.422, 10655.380, 195.419, 52644.611 20/06/04,18:09:00,10,09,1, 11.8,1,1, 13.422, 10655.348, 195.424, 52644.654 20/06/04,18:09:00,11,09,1, 11.8,1,1, 13.422, 10655.372, 195.394, 52644.630 20/06/04,18:09:00,12,09,1, 11.8,1,1, 13.422, 10655.373, 195.428, 52644.645 20/06/04,18:09:00,13,09,1, 11.8,1,1, 13.422, 10655.382, 195.431, 52644.660 20/06/04,18:09:00,14,09,1, 11.8,1,1, 13.422, 10655.386, 195.415, 52644.627 20/06/04,18:09:00,15,09,1, 11.8,1,1, 13.422, 10655.370, 195.425, 52644.595 20/06/04,18:09:00,16,09,1, 11.8,1,1, 13.422, 10655.385, 195.413, 52644.674 20/06/04,18:09:00,17,09,1, 11.8,1,1, 13.422, 10655.400, 195.418, 52644.652 20/06/04,18:09:00,18,09,1, 11.8,1,1, 13.422, 10655.377, 195.419, 52644.632 20/06/04,18:09:00,19,09,1, 11.8,1,1, 13.422, 10655.395, 195.441, 52644.660 20/06/04,18:09:01,00,09,1, 11.9,1,1, 13.421, 10655.426, 195.468, 52644.662 20/06/04,18:09:01,01,09,1, 11.9,1,1, 13.421, 10655.380, 195.426, 52644.644 20/06/04,18:09:01,02,09,1, 11.9,1,1, 13.421, 10655.400, 195.452, 52644.655 20/06/04,18:09:01,03,09,1, 11.9,1,1, 13.421, 10655.384, 195.419, 52644.659 20/06/04,18:09:01,04,09,1, 11.9,1,1, 13.421, 10655.392, 195.455, 52644.694 20/06/04,18:09:01,05,09,1, 11.9,1,1, 13.421, 10655.417, 195.429, 52644.653 20/06/04,18:09:01,06,09,1, 11.9,1,1, 13.421, 10655.419, 195.429, 52644.656 20/06/04,18:09:01,07,09,1, 11.9,1,1, 13.421, 10655.394, 195.435, 52644.653 20/06/04,18:09:01,08,09,1, 11.9,1,1, 13.421, 10655.425, 195.435, 52644.623 20/06/04,18:09:01,09,09,1, 11.9,1,1, 13.421, 10655.403, 195.441, 52644.640 20/06/04,18:09:01,10,09,1, 11.9,1,1, 13.421, 10655.432, 195.457, 52644.649 20/06/04,18:09:01,11,09,1, 11.9,1,1, 13.421, 10655.438, 195.437, 52644.698 20/06/04,18:09:01,12,09,1, 11.9,1,1, 13.421, 10655.430, 195.426, 52644.682 20/06/04,18:09:01,13,09,1, 11.9,1,1, 13.421, 10655.423, 195.445, 52644.662 20/06/04,18:09:01,14,09,1, 11.9,1,1, 13.421, 10655.420, 195.461, 52644.656 20/06/04,18:09:01,15,09,1, 11.9,1,1, 13.421, 10655.443, 195.445, 52644.680 20/06/04,18:09:01,16,09,1, 11.9,1,1, 13.421, 10655.421, 195.460, 52644.668 20/06/04,18:09:01,17,09,1, 11.9,1,1, 13.421, 10655.449, 195.429, 52644.671 20/06/04,18:09:01,18,09,1, 11.9,1,1, 13.421, 10655.436, 195.439, 52644.671 20/06/04,18:09:01,19,09,1, 11.9,1,1, 13.421, 10655.431, 195.468, 52644.662 20/06/04,18:09:02,00,09,1, 11.9,1,1, 13.419, 10655.493, 195.463, 52644.734 20/06/04,18:09:02,01,09,1, 11.9,1,1, 13.419, 10655.433, 195.470, 52644.606 20/06/04,18:09:02,02,09,1, 11.9,1,1, 13.419, 10655.473, 195.466, 52644.654 20/06/04,18:09:02,03,09,1, 11.9,1,1, 13.419, 10655.460, 195.454, 52644.718 20/06/04,18:09:02,04,09,1, 11.9,1,1, 13.419, 10655.451, 195.439, 52644.683 20/06/04,18:09:02,05,09,1, 11.9,1,1, 13.419, 10655.456, 195.474, 52644.673 20/06/04,18:09:02,06,09,1, 11.9,1,1, 13.419, 10655.446, 195.462, 52644.695 20/06/04,18:09:02,07,09,1, 11.9,1,1, 13.419, 10655.478, 195.453, 52644.652 20/06/04,18:09:02,08,09,1, 11.9,1,1, 13.419, 10655.459, 195.445, 52644.675 20/06/04,18:09:02,09,09,1, 11.9,1,1, 13.419, 10655.468, 195.463, 52644.701 20/06/04,18:09:02,10,09,1, 11.9,1,1, 13.419, 10655.506, 195.471, 52644.734 20/06/04,18:09:02,11,09,1, 11.9,1,1, 13.419, 10655.480, 195.467, 52644.682 20/06/04,18:09:02,12,09,1, 11.9,1,1, 13.419, 10655.486, 195.446, 52644.704 20/06/04,18:09:02,13,09,1, 11.9,1,1, 13.419, 10655.483, 195.449, 52644.733 20/06/04,18:09:02,14,09,1, 11.9,1,1, 13.419, 10655.509, 195.452, 52644.668 20/06/04,18:09:02,15,09,1, 11.9,1,1, 13.419, 10655.501, 195.458, 52644.703 20/06/04,18:09:02,16,09,1, 11.9,1,1, 13.419, 10655.486, 195.445, 52644.710 20/06/04,18:09:02,17,09,1, 11.9,1,1, 13.419, 10655.476, 195.452, 52644.680 20/06/04,18:09:02,18,09,1, 11.9,1,1, 13.419, 10655.498, 195.467, 52644.691 20/06/04,18:09:02,19,09,1, 11.9,1,1, 13.419, 10655.495, 195.463, 52644.734 20/06/04,18:09:03,00,09,1, 11.9,1,1, 13.422, 10655.601, 195.467, 52644.778 20/06/04,18:09:03,01,09,1, 11.9,1,1, 13.422, 10655.501, 195.464, 52644.739 20/06/04,18:09:03,02,09,1, 11.9,1,1, 13.422, 10655.507, 195.456, 52644.715 20/06/04,18:09:03,03,09,1, 11.9,1,1, 13.422, 10655.519, 195.488, 52644.730 20/06/04,18:09:03,04,09,1, 11.9,1,1, 13.422, 10655.505, 195.471, 52644.754 20/06/04,18:09:03,05,09,1, 11.9,1,1, 13.422, 10655.524, 195.479, 52644.754 20/06/04,18:09:03,06,09,1, 11.9,1,1, 13.422, 10655.512, 195.496, 52644.751 20/06/04,18:09:03,07,09,1, 11.9,1,1, 13.422, 10655.522, 195.482, 52644.756 20/06/04,18:09:03,08,09,1, 11.9,1,1, 13.422, 10655.522, 195.471, 52644.699 20/06/04,18:09:03,09,09,1, 11.9,1,1, 13.422, 10655.528, 195.489, 52644.797 20/06/04,18:09:03,10,09,1, 11.9,1,1, 13.422, 10655.473, 195.493, 52644.836 20/06/04,18:09:03,11,09,1, 11.9,1,1, 13.422, 10655.559, 195.477, 52644.694 20/06/04,18:09:03,12,09,1, 11.9,1,1, 13.422, 10655.575, 195.479, 52644.722 20/06/04,18:09:03,13,09,1, 11.9,1,1, 13.422, 10655.544, 195.494, 52644.777 20/06/04,18:09:03,14,09,1, 11.9,1,1, 13.422, 10655.525, 195.486, 52644.750 20/06/04,18:09:03,15,09,1, 11.9,1,1, 13.422, 10655.729, 195.514, 52645.053 20/06/04,18:09:03,16,09,1, 11.9,1,1, 13.422, 10655.302, 195.653, 52647.012 20/06/04,18:09:03,17,09,1, 11.9,1,1, 13.422, 10655.863, 195.508, 52645.680 20/06/04,18:09:03,18,09,1, 11.9,1,1, 13.422, 10655.713, 195.414, 52644.072 20/06/04,18:09:03,19,09,1, 11.9,1,1, 13.422, 10655.609, 195.467, 52644.778 20/06/04,18:09:04,00,09,1, 11.9,1,1, 13.421, 10655.659, 195.505, 52644.794 20/06/04,18:09:04,01,09,1, 11.9,1,1, 13.421, 10655.657, 195.470, 52644.580 20/06/04,18:09:04,02,09,1, 11.9,1,1, 13.421, 10655.615, 195.482, 52644.704 20/06/04,18:09:04,03,09,1, 11.9,1,1, 13.421, 10655.594, 195.492, 52644.744 20/06/04,18:09:04,04,09,1, 11.9,1,1, 13.421, 10655.567, 195.490, 52644.710 20/06/04,18:09:04,05,09,1, 11.9,1,1, 13.421, 10655.568, 195.492, 52644.722 20/06/04,18:09:04,06,09,1, 11.9,1,1, 13.421, 10655.586, 195.486, 52644.717 20/06/04,18:09:04,07,09,1, 11.9,1,1, 13.421, 10655.569, 195.450, 52644.704 20/06/04,18:09:04,08,09,1, 11.9,1,1, 13.421, 10655.593, 195.472, 52644.726 20/06/04,18:09:04,09,09,1, 11.9,1,1, 13.421, 10655.577, 195.512, 52644.727 20/06/04,18:09:04,10,09,1, 11.9,1,1, 13.421, 10655.595, 195.473, 52644.756 20/06/04,18:09:04,11,09,1, 11.9,1,1, 13.421, 10655.639, 195.490, 52644.767 20/06/04,18:09:04,12,09,1, 11.9,1,1, 13.421, 10655.609, 195.480, 52644.718 20/06/04,18:09:04,13,09,1, 11.9,1,1, 13.421, 10655.592, 195.504, 52644.743 20/06/04,18:09:04,14,09,1, 11.9,1,1, 13.421, 10655.615, 195.534, 52644.763 20/06/04,18:09:04,15,09,1, 11.9,1,1, 13.421, 10655.605, 195.531, 52644.798 20/06/04,18:09:04,16,09,1, 11.9,1,1, 13.421, 10655.635, 195.496, 52644.816 20/06/04,18:09:04,17,09,1, 11.9,1,1, 13.421, 10655.630, 195.518, 52644.797 20/06/04,18:09:04,18,09,1, 11.9,1,1, 13.421, 10655.630, 195.510, 52644.822 20/06/04,18:09:04,19,09,1, 11.9,1,1, 13.421, 10655.666, 195.505, 52644.794 20/06/04,18:09:05,00,09,1, 12.0,1,1, 13.420, 10655.693, 195.525, 52644.837 20/06/04,18:09:05,01,09,1, 12.0,1,1, 13.420, 10655.634, 195.492, 52644.754 20/06/04,18:09:05,02,09,1, 12.0,1,1, 13.420, 10655.645, 195.510, 52644.768 20/06/04,18:09:05,03,09,1, 12.0,1,1, 13.420, 10655.642, 195.508, 52644.760 20/06/04,18:09:05,04,09,1, 12.0,1,1, 13.420, 10655.641, 195.509, 52644.805 20/06/04,18:09:05,05,09,1, 12.0,1,1, 13.420, 10655.659, 195.533, 52644.794 20/06/04,18:09:05,06,09,1, 12.0,1,1, 13.420, 10655.707, 195.519, 52644.611 20/06/04,18:09:05,07,09,1, 12.0,1,1, 13.420, 10655.681, 195.498, 52644.744 20/06/04,18:09:05,08,09,1, 12.0,1,1, 13.420, 10655.670, 195.500, 52644.790 20/06/04,18:09:05,09,09,1, 12.0,1,1, 13.420, 10655.691, 195.506, 52644.827 20/06/04,18:09:05,10,09,1, 12.0,1,1, 13.420, 10655.693, 195.524, 52644.808 20/06/04,18:09:05,11,09,1, 12.0,1,1, 13.420, 10655.684, 195.509, 52644.809 20/06/04,18:09:05,12,09,1, 12.0,1,1, 13.420, 10655.669, 195.532, 52644.850 20/06/04,18:09:05,13,09,1, 12.0,1,1, 13.420, 10655.696, 195.524, 52644.847 20/06/04,18:09:05,14,09,1, 12.0,1,1, 13.420, 10655.685, 195.538, 52644.819 20/06/04,18:09:05,15,09,1, 12.0,1,1, 13.420, 10655.692, 195.528, 52644.796 20/06/04,18:09:05,16,09,1, 12.0,1,1, 13.420, 10655.663, 195.526, 52644.736 20/06/04,18:09:05,17,09,1, 12.0,1,1, 13.420, 10655.722, 195.552, 52644.796 20/06/04,18:09:05,18,09,1, 12.0,1,1, 13.420, 10655.707, 195.535, 52644.769 20/06/04,18:09:05,19,09,1, 12.0,1,1, 13.420, 10655.698, 195.525, 52644.837 20/06/04,18:09:06,00,09,1, 11.8,1,1, 13.418, 10655.776, 195.551, 52644.908 20/06/04,18:09:06,01,09,1, 11.8,1,1, 13.418, 10655.692, 195.534, 52644.897 20/06/04,18:09:06,02,09,1, 11.8,1,1, 13.418, 10655.720, 195.515, 52644.878 20/06/04,18:09:06,03,09,1, 11.8,1,1, 13.418, 10655.737, 195.538, 52644.850 20/06/04,18:09:06,04,09,1, 11.8,1,1, 13.418, 10655.738, 195.539, 52644.893 20/06/04,18:09:06,05,09,1, 11.8,1,1, 13.418, 10655.705, 195.516, 52644.886 20/06/04,18:09:06,06,09,1, 11.8,1,1, 13.418, 10655.732, 195.509, 52644.897 20/06/04,18:09:06,07,09,1, 11.8,1,1, 13.418, 10655.727, 195.538, 52644.889 20/06/04,18:09:06,08,09,1, 11.8,1,1, 13.418, 10655.734, 195.548, 52644.867 20/06/04,18:09:06,09,09,1, 11.8,1,1, 13.418, 10655.754, 195.539, 52644.871 20/06/04,18:09:06,10,09,1, 11.8,1,1, 13.418, 10655.737, 195.559, 52644.831 20/06/04,18:09:06,11,09,1, 11.8,1,1, 13.418, 10655.771, 195.533, 52644.809 20/06/04,18:09:06,12,09,1, 11.8,1,1, 13.418, 10655.738, 195.555, 52644.858 20/06/04,18:09:06,13,09,1, 11.8,1,1, 13.418, 10655.750, 195.559, 52644.869 20/06/04,18:09:06,14,09,1, 11.8,1,1, 13.418, 10655.752, 195.549, 52644.878 20/06/04,18:09:06,15,09,1, 11.8,1,1, 13.418, 10655.749, 195.568, 52644.917 20/06/04,18:09:06,16,09,1, 11.8,1,1, 13.418, 10655.759, 195.543, 52644.911 20/06/04,18:09:06,17,09,1, 11.8,1,1, 13.418, 10655.763, 195.541, 52644.928 20/06/04,18:09:06,18,09,1, 11.8,1,1, 13.418, 10655.778, 195.554, 52644.937 20/06/04,18:09:06,19,09,1, 11.8,1,1, 13.418, 10655.777, 195.551, 52644.908 20/06/04,18:09:07,00,10,1, 11.8,1,1, 13.419, 10655.843, 195.573, 52644.955 20/06/04,18:09:07,01,10,1, 11.8,1,1, 13.419, 10655.770, 195.566, 52644.888 20/06/04,18:09:07,02,10,1, 11.8,1,1, 13.419, 10655.811, 195.517, 52644.824 20/06/04,18:09:07,03,10,1, 11.8,1,1, 13.419, 10655.778, 195.538, 52644.801 20/06/04,18:09:07,04,10,1, 11.8,1,1, 13.419, 10655.789, 195.549, 52644.856 20/06/04,18:09:07,05,10,1, 11.8,1,1, 13.419, 10655.764, 195.543, 52644.871 20/06/04,18:09:07,06,10,1, 11.8,1,1, 13.419, 10655.787, 195.559, 52644.923 20/06/04,18:09:07,07,10,1, 11.8,1,1, 13.419, 10655.801, 195.568, 52644.938 20/06/04,18:09:07,08,10,1, 11.8,1,1, 13.419, 10655.798, 195.557, 52644.955 20/06/04,18:09:07,09,10,1, 11.8,1,1, 13.419, 10655.799, 195.574, 52644.935 20/06/04,18:09:07,10,10,1, 11.8,1,1, 13.419, 10655.801, 195.520, 52644.909 20/06/04,18:09:07,11,10,1, 11.8,1,1, 13.419, 10655.790, 195.544, 52644.928 20/06/04,18:09:07,12,10,1, 11.8,1,1, 13.419, 10655.820, 195.533, 52644.878 20/06/04,18:09:07,13,10,1, 11.8,1,1, 13.419, 10655.807, 195.508, 52644.835 20/06/04,18:09:07,14,10,1, 11.8,1,1, 13.419, 10655.808, 195.547, 52644.898 20/06/04,18:09:07,15,10,1, 11.8,1,1, 13.419, 10655.805, 195.541, 52644.885 20/06/04,18:09:07,16,10,1, 11.8,1,1, 13.419, 10655.826, 195.553, 52644.868 20/06/04,18:09:07,17,10,1, 11.8,1,1, 13.419, 10655.843, 195.520, 52644.867 20/06/04,18:09:07,18,10,1, 11.8,1,1, 13.419, 10655.845, 195.553, 52644.888 20/06/04,18:09:07,19,10,1, 11.8,1,1, 13.419, 10655.849, 195.573, 52644.955 20/06/04,18:09:08,00,10,1, 11.9,1,1, 13.421, 10655.910, 195.547, 52644.962 20/06/04,18:09:08,01,10,1, 11.9,1,1, 13.421, 10655.852, 195.548, 52644.940 20/06/04,18:09:08,02,10,1, 11.9,1,1, 13.421, 10655.834, 195.547, 52644.935 20/06/04,18:09:08,03,10,1, 11.9,1,1, 13.421, 10655.853, 195.561, 52644.908 20/06/04,18:09:08,04,10,1, 11.9,1,1, 13.421, 10655.862, 195.540, 52644.881 20/06/04,18:09:08,05,10,1, 11.9,1,1, 13.421, 10655.846, 195.549, 52644.857 20/06/04,18:09:08,06,10,1, 11.9,1,1, 13.421, 10655.881, 195.554, 52644.913 20/06/04,18:09:08,07,10,1, 11.9,1,1, 13.421, 10655.859, 195.518, 52644.874 20/06/04,18:09:08,08,10,1, 11.9,1,1, 13.421, 10655.879, 195.558, 52644.933 20/06/04,18:09:08,09,10,1, 11.9,1,1, 13.421, 10655.875, 195.548, 52644.965 20/06/04,18:09:08,10,10,1, 11.9,1,1, 13.421, 10655.880, 195.523, 52644.966 20/06/04,18:09:08,11,10,1, 11.9,1,1, 13.421, 10655.890, 195.544, 52645.007 20/06/04,18:09:08,12,10,1, 11.9,1,1, 13.421, 10655.902, 195.542, 52645.001 20/06/04,18:09:08,13,10,1, 11.9,1,1, 13.421, 10655.887, 195.530, 52644.972 20/06/04,18:09:08,14,10,1, 11.9,1,1, 13.421, 10655.872, 195.528, 52644.958 20/06/04,18:09:08,15,10,1, 11.9,1,1, 13.421, 10655.884, 195.529, 52644.954 20/06/04,18:09:08,16,10,1, 11.9,1,1, 13.421, 10655.888, 195.566, 52644.876 20/06/04,18:09:08,17,10,1, 11.9,1,1, 13.421, 10655.896, 195.571, 52644.905 20/06/04,18:09:08,18,10,1, 11.9,1,1, 13.421, 10655.912, 195.527, 52644.895 20/06/04,18:09:08,19,10,1, 11.9,1,1, 13.421, 10655.912, 195.547, 52644.962 20/06/04,18:09:09,00,10,1, 11.9,1,1, 13.422, 10655.960, 195.508, 52644.917 20/06/04,18:09:09,01,10,1, 11.9,1,1, 13.422, 10655.898, 195.569, 52644.994 20/06/04,18:09:09,02,10,1, 11.9,1,1, 13.422, 10655.917, 195.529, 52645.014 20/06/04,18:09:09,03,10,1, 11.9,1,1, 13.422, 10655.903, 195.539, 52645.005 20/06/04,18:09:09,04,10,1, 11.9,1,1, 13.422, 10655.917, 195.515, 52644.990 20/06/04,18:09:09,05,10,1, 11.9,1,1, 13.422, 10655.934, 195.551, 52644.986 20/06/04,18:09:09,06,10,1, 11.9,1,1, 13.422, 10655.942, 195.536, 52644.974 20/06/04,18:09:09,07,10,1, 11.9,1,1, 13.422, 10655.935, 195.509, 52644.944 20/06/04,18:09:09,08,10,1, 11.9,1,1, 13.422, 10655.959, 195.524, 52644.960 20/06/04,18:09:09,09,10,1, 11.9,1,1, 13.422, 10655.943, 195.536, 52644.939 20/06/04,18:09:09,10,10,1, 11.9,1,1, 13.422, 10655.960, 195.541, 52644.993 20/06/04,18:09:09,11,10,1, 11.9,1,1, 13.422, 10655.946, 195.544, 52644.983 20/06/04,18:09:09,12,10,1, 11.9,1,1, 13.422, 10655.945, 195.537, 52645.020 20/06/04,18:09:09,13,10,1, 11.9,1,1, 13.422, 10655.952, 195.536, 52645.048 20/06/04,18:09:09,14,10,1, 11.9,1,1, 13.422, 10655.971, 195.536, 52645.001 20/06/04,18:09:09,15,10,1, 11.9,1,1, 13.422, 10655.945, 195.525, 52645.002 20/06/04,18:09:09,16,10,1, 11.9,1,1, 13.422, 10655.972, 195.562, 52645.021 20/06/04,18:09:09,17,10,1, 11.9,1,1, 13.422, 10655.962, 195.525, 52644.963 20/06/04,18:09:09,18,10,1, 11.9,1,1, 13.422, 10655.974, 195.548, 52644.938 20/06/04,18:09:09,19,10,1, 11.9,1,1, 13.422, 10655.961, 195.508, 52644.917 20/06/04,18:09:10,00,10,1, 11.9,1,1, 13.421, 10656.018, 195.529, 52644.978 20/06/04,18:09:10,01,10,1, 11.9,1,1, 13.421, 10655.977, 195.533, 52644.961 20/06/04,18:09:10,02,10,1, 11.9,1,1, 13.421, 10655.997, 195.516, 52645.031 20/06/04,18:09:10,03,10,1, 11.9,1,1, 13.421, 10655.997, 195.539, 52645.044 20/06/04,18:09:10,04,10,1, 11.9,1,1, 13.421, 10656.001, 195.545, 52645.067 20/06/04,18:09:10,05,10,1, 11.9,1,1, 13.421, 10655.975, 195.509, 52645.017 20/06/04,18:09:10,06,10,1, 11.9,1,1, 13.421, 10655.979, 195.516, 52645.019 20/06/04,18:09:10,07,10,1, 11.9,1,1, 13.421, 10655.993, 195.528, 52645.010 20/06/04,18:09:10,08,10,1, 11.9,1,1, 13.421, 10655.990, 195.536, 52644.950 20/06/04,18:09:10,09,10,1, 11.9,1,1, 13.421, 10655.988, 195.515, 52644.956 20/06/04,18:09:10,10,10,1, 11.9,1,1, 13.421, 10655.983, 195.532, 52644.936 20/06/04,18:09:10,11,10,1, 11.9,1,1, 13.421, 10656.012, 195.520, 52644.974 20/06/04,18:09:10,12,10,1, 11.9,1,1, 13.421, 10656.017, 195.522, 52645.035 20/06/04,18:09:10,13,10,1, 11.9,1,1, 13.421, 10655.995, 195.540, 52645.065 20/06/04,18:09:10,14,10,1, 11.9,1,1, 13.421, 10656.007, 195.543, 52645.100 20/06/04,18:09:10,15,10,1, 11.9,1,1, 13.421, 10656.015, 195.557, 52645.087 20/06/04,18:09:10,16,10,1, 11.9,1,1, 13.421, 10656.029, 195.526, 52645.094 20/06/04,18:09:10,17,10,1, 11.9,1,1, 13.421, 10655.992, 195.512, 52645.000 20/06/04,18:09:10,18,10,1, 11.9,1,1, 13.421, 10656.026, 195.538, 52645.029 20/06/04,18:09:10,19,10,1, 11.9,1,1, 13.421, 10656.019, 195.529, 52644.978 20/06/04,18:09:11,00,10,1, 11.9,1,1, 13.421, 10656.085, 195.536, 52645.006 20/06/04,18:09:11,01,10,1, 11.9,1,1, 13.421, 10656.038, 195.540, 52645.025 20/06/04,18:09:11,02,10,1, 11.9,1,1, 13.421, 10656.035, 195.545, 52645.087 20/06/04,18:09:11,03,10,1, 11.9,1,1, 13.421, 10656.056, 195.541, 52645.124 20/06/04,18:09:11,04,10,1, 11.9,1,1, 13.421, 10656.044, 195.526, 52645.105 20/06/04,18:09:11,05,10,1, 11.9,1,1, 13.421, 10656.046, 195.542, 52645.110 20/06/04,18:09:11,06,10,1, 11.9,1,1, 13.421, 10656.060, 195.538, 52645.079 20/06/04,18:09:11,07,10,1, 11.9,1,1, 13.421, 10656.049, 195.533, 52644.994 20/06/04,18:09:11,08,10,1, 11.9,1,1, 13.421, 10656.022, 195.533, 52645.012 20/06/04,18:09:11,09,10,1, 11.9,1,1, 13.421, 10656.059, 195.545, 52644.972 20/06/04,18:09:11,10,10,1, 11.9,1,1, 13.421, 10656.045, 195.507, 52645.000 20/06/04,18:09:11,11,10,1, 11.9,1,1, 13.421, 10656.080, 195.559, 52645.081 20/06/04,18:09:11,12,10,1, 11.9,1,1, 13.421, 10656.057, 195.546, 52645.062 20/06/04,18:09:11,13,10,1, 11.9,1,1, 13.421, 10656.058, 195.536, 52645.111 20/06/04,18:09:11,14,10,1, 11.9,1,1, 13.421, 10656.084, 195.544, 52645.097 20/06/04,18:09:11,15,10,1, 11.9,1,1, 13.421, 10656.113, 195.528, 52645.084 20/06/04,18:09:11,16,10,1, 11.9,1,1, 13.421, 10656.061, 195.501, 52645.063 20/06/04,18:09:11,17,10,1, 11.9,1,1, 13.421, 10656.082, 195.524, 52645.005 20/06/04,18:09:11,18,10,1, 11.9,1,1, 13.421, 10656.095, 195.523, 52644.991 20/06/04,18:09:11,19,10,1, 11.9,1,1, 13.421, 10656.086, 195.536, 52645.006 20/06/04,18:09:12,00,10,1, 11.9,1,1, 13.421, 10656.160, 195.560, 52645.074 20/06/04,18:09:12,01,10,1, 11.9,1,1, 13.421, 10656.089, 195.576, 52645.028 20/06/04,18:09:12,02,10,1, 11.9,1,1, 13.421, 10656.078, 195.545, 52645.112 20/06/04,18:09:12,03,10,1, 11.9,1,1, 13.421, 10656.078, 195.575, 52645.153 20/06/04,18:09:12,04,10,1, 11.9,1,1, 13.421, 10656.107, 195.572, 52645.152 20/06/04,18:09:12,05,10,1, 11.9,1,1, 13.421, 10656.107, 195.541, 52645.130 20/06/04,18:09:12,06,10,1, 11.9,1,1, 13.421, 10656.115, 195.552, 52645.047 20/06/04,18:09:12,07,10,1, 11.9,1,1, 13.421, 10656.132, 195.536, 52645.040 20/06/04,18:09:12,08,10,1, 11.9,1,1, 13.421, 10656.106, 195.516, 52645.008 20/06/04,18:09:12,09,10,1, 11.9,1,1, 13.421, 10656.110, 195.557, 52645.050 20/06/04,18:09:12,10,10,1, 11.9,1,1, 13.421, 10656.120, 195.550, 52645.168 20/06/04,18:09:12,11,10,1, 11.9,1,1, 13.421, 10656.118, 195.522, 52645.041 20/06/04,18:09:12,12,10,1, 11.9,1,1, 13.421, 10656.089, 195.546, 52645.116 20/06/04,18:09:12,13,10,1, 11.9,1,1, 13.421, 10656.177, 195.548, 52645.166 20/06/04,18:09:12,14,10,1, 11.9,1,1, 13.421, 10656.129, 195.534, 52645.116 20/06/04,18:09:12,15,10,1, 11.9,1,1, 13.421, 10656.174, 195.568, 52645.143 20/06/04,18:09:12,16,10,1, 11.9,1,1, 13.421, 10656.174, 195.528, 52645.080 20/06/04,18:09:12,17,10,1, 11.9,1,1, 13.421, 10656.139, 195.537, 52645.022 20/06/04,18:09:12,18,10,1, 11.9,1,1, 13.421, 10656.170, 195.532, 52645.007 20/06/04,18:09:12,19,10,1, 11.9,1,1, 13.421, 10656.164, 195.560, 52645.074 20/06/04,18:09:13,00,10,1, 11.9,1,1, 13.420, 10656.210, 195.549, 52645.168 20/06/04,18:09:13,01,10,1, 11.9,1,1, 13.420, 10656.175, 195.541, 52645.167 20/06/04,18:09:13,02,10,1, 11.9,1,1, 13.420, 10656.179, 195.571, 52645.149 20/06/04,18:09:13,03,10,1, 11.9,1,1, 13.420, 10656.163, 195.553, 52645.139 20/06/04,18:09:13,04,10,1, 11.9,1,1, 13.420, 10656.183, 195.522, 52645.140 20/06/04,18:09:13,05,10,1, 11.9,1,1, 13.420, 10656.211, 195.553, 52645.056 20/06/04,18:09:13,06,10,1, 11.9,1,1, 13.420, 10656.211, 195.545, 52645.054 20/06/04,18:09:13,07,10,1, 11.9,1,1, 13.420, 10656.215, 195.558, 52644.995 20/06/04,18:09:13,08,10,1, 11.9,1,1, 13.420, 10656.199, 195.536, 52645.034 20/06/04,18:09:13,09,10,1, 11.9,1,1, 13.420, 10656.236, 195.559, 52645.115 20/06/04,18:09:13,10,10,1, 11.9,1,1, 13.420, 10656.180, 195.547, 52645.173 20/06/04,18:09:13,11,10,1, 11.9,1,1, 13.420, 10656.190, 195.530, 52645.193 20/06/04,18:09:13,12,10,1, 11.9,1,1, 13.420, 10656.224, 195.520, 52645.195 20/06/04,18:09:13,13,10,1, 11.9,1,1, 13.420, 10656.228, 195.543, 52645.168 20/06/04,18:09:13,14,10,1, 11.9,1,1, 13.420, 10656.221, 195.527, 52645.140 20/06/04,18:09:13,15,10,1, 11.9,1,1, 13.420, 10656.228, 195.521, 52645.039 20/06/04,18:09:13,16,10,1, 11.9,1,1, 13.420, 10656.242, 195.538, 52645.033 20/06/04,18:09:13,17,10,1, 11.9,1,1, 13.420, 10656.225, 195.532, 52645.071 20/06/04,18:09:13,18,10,1, 11.9,1,1, 13.420, 10656.217, 195.536, 52645.087 20/06/04,18:09:13,19,10,1, 11.9,1,1, 13.420, 10656.214, 195.549, 52645.168 20/06/04,18:09:14,00,10,1, 11.9,1,1, 13.418, 10656.302, 195.556, 52645.169 20/06/04,18:09:14,01,10,1, 11.9,1,1, 13.418, 10656.253, 195.567, 52645.209 20/06/04,18:09:14,02,10,1, 11.9,1,1, 13.418, 10656.285, 195.536, 52645.049 20/06/04,18:09:14,03,10,1, 11.9,1,1, 13.418, 10656.235, 195.539, 52645.092 20/06/04,18:09:14,04,10,1, 11.9,1,1, 13.418, 10656.264, 195.524, 52645.008 20/06/04,18:09:14,05,10,1, 11.9,1,1, 13.418, 10656.238, 195.533, 52645.024 20/06/04,18:09:14,06,10,1, 11.9,1,1, 13.418, 10656.267, 195.533, 52645.090 20/06/04,18:09:14,07,10,1, 11.9,1,1, 13.418, 10656.262, 195.541, 52645.139 20/06/04,18:09:14,08,10,1, 11.9,1,1, 13.418, 10656.285, 195.558, 52645.175 20/06/04,18:09:14,09,10,1, 11.9,1,1, 13.418, 10656.262, 195.537, 52645.161 20/06/04,18:09:14,10,10,1, 11.9,1,1, 13.418, 10656.245, 195.541, 52645.166 20/06/04,18:09:14,11,10,1, 11.9,1,1, 13.418, 10656.248, 195.543, 52645.157 20/06/04,18:09:14,12,10,1, 11.9,1,1, 13.418, 10656.274, 195.540, 52645.088 20/06/04,18:09:14,13,10,1, 11.9,1,1, 13.418, 10656.249, 195.529, 52645.041 20/06/04,18:09:14,14,10,1, 11.9,1,1, 13.418, 10656.265, 195.528, 52645.052 20/06/04,18:09:14,15,10,1, 11.9,1,1, 13.418, 10656.293, 195.546, 52645.096 20/06/04,18:09:14,16,10,1, 11.9,1,1, 13.418, 10656.271, 195.551, 52645.153 20/06/04,18:09:14,17,10,1, 11.9,1,1, 13.418, 10656.280, 195.547, 52645.202 20/06/04,18:09:14,18,10,1, 11.9,1,1, 13.418, 10656.292, 195.566, 52645.202 20/06/04,18:09:14,19,10,1, 11.9,1,1, 13.418, 10656.306, 195.556, 52645.169 20/06/04,18:09:15,00,09,1, 11.9,1,1, 13.418, 10656.377, 195.566, 52645.147 20/06/04,18:09:15,01,09,1, 11.9,1,1, 13.418, 10656.279, 195.527, 52645.109 20/06/04,18:09:15,02,09,1, 11.9,1,1, 13.418, 10656.300, 195.529, 52645.092 20/06/04,18:09:15,03,09,1, 11.9,1,1, 13.418, 10656.294, 195.532, 52645.072 20/06/04,18:09:15,04,09,1, 11.9,1,1, 13.418, 10656.291, 195.556, 52645.114 20/06/04,18:09:15,05,09,1, 11.9,1,1, 13.418, 10656.322, 195.546, 52645.195 20/06/04,18:09:15,06,09,1, 11.9,1,1, 13.418, 10656.297, 195.527, 52645.235 20/06/04,18:09:15,07,09,1, 11.9,1,1, 13.418, 10656.318, 195.537, 52645.209 20/06/04,18:09:15,08,09,1, 11.9,1,1, 13.418, 10656.304, 195.544, 52645.224 20/06/04,18:09:15,09,09,1, 11.9,1,1, 13.418, 10656.323, 195.528, 52645.158 20/06/04,18:09:15,10,09,1, 11.9,1,1, 13.418, 10656.340, 195.564, 52645.120 20/06/04,18:09:15,11,09,1, 11.9,1,1, 13.418, 10656.343, 195.532, 52645.118 20/06/04,18:09:15,12,09,1, 11.9,1,1, 13.418, 10656.354, 195.549, 52645.095 20/06/04,18:09:15,13,09,1, 11.9,1,1, 13.418, 10656.366, 195.552, 52645.146 20/06/04,18:09:15,14,09,1, 11.9,1,1, 13.418, 10656.339, 195.555, 52645.227 20/06/04,18:09:15,15,09,1, 11.9,1,1, 13.418, 10656.337, 195.565, 52645.257 20/06/04,18:09:15,16,09,1, 11.9,1,1, 13.418, 10656.338, 195.539, 52645.289 20/06/04,18:09:15,17,09,1, 11.9,1,1, 13.418, 10656.369, 195.547, 52645.250 20/06/04,18:09:15,18,09,1, 11.9,1,1, 13.418, 10656.338, 195.533, 52645.157 20/06/04,18:09:15,19,09,1, 11.9,1,1, 13.418, 10656.381, 195.566, 52645.147 20/06/04,18:09:16,00,09,1, 11.8,1,1, 13.418, 10656.394, 195.525, 52645.210 20/06/04,18:09:16,01,09,1, 11.8,1,1, 13.418, 10656.360, 195.548, 52645.142 20/06/04,18:09:16,02,09,1, 11.8,1,1, 13.418, 10656.353, 195.564, 52645.196 20/06/04,18:09:16,03,09,1, 11.8,1,1, 13.418, 10656.324, 195.577, 52645.198 20/06/04,18:09:16,04,09,1, 11.8,1,1, 13.418, 10656.396, 195.534, 52645.355 20/06/04,18:09:16,05,09,1, 11.8,1,1, 13.418, 10656.397, 195.542, 52645.192 20/06/04,18:09:16,06,09,1, 11.8,1,1, 13.418, 10656.379, 195.564, 52645.244 20/06/04,18:09:16,07,09,1, 11.8,1,1, 13.418, 10656.393, 195.547, 52645.194 20/06/04,18:09:16,08,09,1, 11.8,1,1, 13.418, 10656.404, 195.536, 52645.165 20/06/04,18:09:16,09,09,1, 11.8,1,1, 13.418, 10656.383, 195.558, 52645.205 20/06/04,18:09:16,10,09,1, 11.8,1,1, 13.418, 10656.394, 195.557, 52645.191 20/06/04,18:09:16,11,09,1, 11.8,1,1, 13.418, 10656.395, 195.562, 52645.312 20/06/04,18:09:16,12,09,1, 11.8,1,1, 13.418, 10656.387, 195.555, 52645.320 20/06/04,18:09:16,13,09,1, 11.8,1,1, 13.418, 10656.387, 195.538, 52645.275 20/06/04,18:09:16,14,09,1, 11.8,1,1, 13.418, 10656.382, 195.577, 52645.281 20/06/04,18:09:16,15,09,1, 11.8,1,1, 13.418, 10656.371, 195.546, 52645.192 20/06/04,18:09:16,16,09,1, 11.8,1,1, 13.418, 10656.391, 195.550, 52645.183 20/06/04,18:09:16,17,09,1, 11.8,1,1, 13.418, 10656.372, 195.553, 52645.153 20/06/04,18:09:16,18,09,1, 11.8,1,1, 13.418, 10656.400, 195.551, 52645.183 20/06/04,18:09:16,19,09,1, 11.8,1,1, 13.418, 10656.401, 195.525, 52645.210 20/06/04,18:09:17,00,09,1, 11.9,1,1, 13.420, 10656.435, 195.567, 52645.359 20/06/04,18:09:17,01,09,1, 11.9,1,1, 13.420, 10656.407, 195.558, 52645.340 20/06/04,18:09:17,02,09,1, 11.9,1,1, 13.420, 10656.401, 195.581, 52645.289 20/06/04,18:09:17,03,09,1, 11.9,1,1, 13.420, 10656.406, 195.567, 52645.246 20/06/04,18:09:17,04,09,1, 11.9,1,1, 13.420, 10656.412, 195.563, 52645.173 20/06/04,18:09:17,05,09,1, 11.9,1,1, 13.420, 10656.416, 195.540, 52645.143 20/06/04,18:09:17,06,09,1, 11.9,1,1, 13.420, 10656.428, 195.534, 52645.150 20/06/04,18:09:17,07,09,1, 11.9,1,1, 13.420, 10656.449, 195.563, 52645.185 20/06/04,18:09:17,08,09,1, 11.9,1,1, 13.420, 10656.440, 195.581, 52645.308 20/06/04,18:09:17,09,09,1, 11.9,1,1, 13.420, 10656.425, 195.552, 52645.309 20/06/04,18:09:17,10,09,1, 11.9,1,1, 13.420, 10656.421, 195.565, 52645.375 20/06/04,18:09:17,11,09,1, 11.9,1,1, 13.420, 10656.432, 195.559, 52645.318 20/06/04,18:09:17,12,09,1, 11.9,1,1, 13.420, 10656.421, 195.570, 52645.227 20/06/04,18:09:17,13,09,1, 11.9,1,1, 13.420, 10656.421, 195.552, 52645.236 20/06/04,18:09:17,14,09,1, 11.9,1,1, 13.420, 10656.476, 195.575, 52645.211 20/06/04,18:09:17,15,09,1, 11.9,1,1, 13.420, 10656.450, 195.560, 52645.231 20/06/04,18:09:17,16,09,1, 11.9,1,1, 13.420, 10656.471, 195.570, 52645.342 20/06/04,18:09:17,17,09,1, 11.9,1,1, 13.420, 10656.455, 195.579, 52645.346 20/06/04,18:09:17,18,09,1, 11.9,1,1, 13.420, 10656.451, 195.563, 52645.366 20/06/04,18:09:17,19,09,1, 11.9,1,1, 13.420, 10656.439, 195.567, 52645.359 20/06/04,18:09:18,00,09,1, 11.8,1,1, 13.417, 10656.511, 195.585, 52645.215 20/06/04,18:09:18,01,09,1, 11.8,1,1, 13.417, 10656.486, 195.562, 52645.205 20/06/04,18:09:18,02,09,1, 11.8,1,1, 13.417, 10656.470, 195.525, 52645.159 20/06/04,18:09:18,03,09,1, 11.8,1,1, 13.417, 10656.441, 195.552, 52645.239 20/06/04,18:09:18,04,09,1, 11.8,1,1, 13.417, 10656.466, 195.557, 52645.278 20/06/04,18:09:18,05,09,1, 11.8,1,1, 13.417, 10656.456, 195.551, 52645.357 20/06/04,18:09:18,06,09,1, 11.8,1,1, 13.417, 10656.466, 195.552, 52645.346 20/06/04,18:09:18,07,09,1, 11.8,1,1, 13.417, 10656.461, 195.563, 52645.305 20/06/04,18:09:18,08,09,1, 11.8,1,1, 13.417, 10656.452, 195.587, 52645.278 20/06/04,18:09:18,09,09,1, 11.8,1,1, 13.417, 10656.495, 195.547, 52645.211 20/06/04,18:09:18,10,09,1, 11.8,1,1, 13.417, 10656.492, 195.536, 52645.148 20/06/04,18:09:18,11,09,1, 11.8,1,1, 13.417, 10656.471, 195.554, 52645.187 20/06/04,18:09:18,12,09,1, 11.8,1,1, 13.417, 10656.500, 195.557, 52645.276 20/06/04,18:09:18,13,09,1, 11.8,1,1, 13.417, 10656.487, 195.556, 52645.296 20/06/04,18:09:18,14,09,1, 11.8,1,1, 13.417, 10656.486, 195.546, 52645.354 20/06/04,18:09:18,15,09,1, 11.8,1,1, 13.417, 10656.517, 195.564, 52645.357 20/06/04,18:09:18,16,09,1, 11.8,1,1, 13.417, 10656.486, 195.564, 52645.322 20/06/04,18:09:18,17,09,1, 11.8,1,1, 13.417, 10656.486, 195.558, 52645.217 20/06/04,18:09:18,18,09,1, 11.8,1,1, 13.417, 10656.511, 195.564, 52645.162 20/06/04,18:09:18,19,09,1, 11.8,1,1, 13.417, 10656.513, 195.585, 52645.215 20/06/04,18:09:19,00,09,1, 11.9,1,1, 13.421, 10656.519, 195.581, 52645.431 20/06/04,18:09:19,01,09,1, 11.9,1,1, 13.421, 10656.513, 195.577, 52645.330 20/06/04,18:09:19,02,09,1, 11.9,1,1, 13.421, 10656.510, 195.564, 52645.348 20/06/04,18:09:19,03,09,1, 11.9,1,1, 13.421, 10656.484, 195.587, 52645.409 20/06/04,18:09:19,04,09,1, 11.9,1,1, 13.421, 10656.532, 195.577, 52645.371 20/06/04,18:09:19,05,09,1, 11.9,1,1, 13.421, 10656.502, 195.558, 52645.255 20/06/04,18:09:19,06,09,1, 11.9,1,1, 13.421, 10656.523, 195.583, 52645.235 20/06/04,18:09:19,07,09,1, 11.9,1,1, 13.421, 10656.532, 195.575, 52645.247 20/06/04,18:09:19,08,09,1, 11.9,1,1, 13.421, 10656.519, 195.555, 52645.258 20/06/04,18:09:19,09,09,1, 11.9,1,1, 13.421, 10656.518, 195.611, 52645.387 20/06/04,18:09:19,10,09,1, 11.9,1,1, 13.421, 10656.516, 195.591, 52645.387 20/06/04,18:09:19,11,09,1, 11.9,1,1, 13.421, 10656.488, 195.579, 52645.372 20/06/04,18:09:19,12,09,1, 11.9,1,1, 13.421, 10656.522, 195.589, 52645.371 20/06/04,18:09:19,13,09,1, 11.9,1,1, 13.421, 10656.519, 195.559, 52645.292 20/06/04,18:09:19,14,09,1, 11.9,1,1, 13.421, 10656.527, 195.587, 52645.198 20/06/04,18:09:19,15,09,1, 11.9,1,1, 13.421, 10656.567, 195.609, 52645.221 20/06/04,18:09:19,16,09,1, 11.9,1,1, 13.421, 10656.534, 195.608, 52645.265 20/06/04,18:09:19,17,09,1, 11.9,1,1, 13.421, 10656.522, 195.588, 52645.305 20/06/04,18:09:19,18,09,1, 11.9,1,1, 13.421, 10656.569, 195.580, 52645.348 20/06/04,18:09:19,19,09,1, 11.9,1,1, 13.421, 10656.527, 195.581, 52645.431 20/06/04,18:09:20,00,08,1, 11.8,1,1, 13.418, 10656.569, 195.610, 52645.275 20/06/04,18:09:20,01,08,1, 11.8,1,1, 13.418, 10656.546, 195.572, 52645.322 20/06/04,18:09:20,02,08,1, 11.8,1,1, 13.418, 10656.540, 195.550, 52645.279 20/06/04,18:09:20,03,08,1, 11.8,1,1, 13.418, 10656.550, 195.604, 52645.280 20/06/04,18:09:20,04,08,1, 11.8,1,1, 13.418, 10656.568, 195.569, 52645.281 20/06/04,18:09:20,05,08,1, 11.8,1,1, 13.418, 10656.551, 195.607, 52645.342 20/06/04,18:09:20,06,08,1, 11.8,1,1, 13.418, 10656.568, 195.612, 52645.398 20/06/04,18:09:20,07,08,1, 11.8,1,1, 13.418, 10656.569, 195.633, 52645.401 20/06/04,18:09:20,08,08,1, 11.8,1,1, 13.418, 10656.542, 195.616, 52645.387 20/06/04,18:09:20,09,08,1, 11.8,1,1, 13.418, 10656.570, 195.620, 52645.349 20/06/04,18:09:20,10,08,1, 11.8,1,1, 13.418, 10656.593, 195.612, 52645.255 20/06/04,18:09:20,11,08,1, 11.8,1,1, 13.418, 10656.589, 195.606, 52645.263 20/06/04,18:09:20,12,08,1, 11.8,1,1, 13.418, 10656.606, 195.611, 52645.229 20/06/04,18:09:20,13,08,1, 11.8,1,1, 13.418, 10656.577, 195.586, 52645.308 20/06/04,18:09:20,14,08,1, 11.8,1,1, 13.418, 10656.556, 195.598, 52645.381 20/06/04,18:09:20,15,08,1, 11.8,1,1, 13.418, 10656.576, 195.605, 52645.409 20/06/04,18:09:20,16,08,1, 11.8,1,1, 13.418, 10656.579, 195.619, 52645.440 20/06/04,18:09:20,17,08,1, 11.8,1,1, 13.418, 10656.585, 195.645, 52645.366 20/06/04,18:09:20,18,08,1, 11.8,1,1, 13.418, 10656.603, 195.603, 52645.294 20/06/04,18:09:20,19,08,1, 11.8,1,1, 13.418, 10656.570, 195.610, 52645.275 20/06/04,18:09:21,00,09,1, 11.9,1,1, 13.417, 10656.644, 195.657, 52645.441 20/06/04,18:09:21,01,09,1, 11.9,1,1, 13.417, 10656.595, 195.605, 52645.308 20/06/04,18:09:21,02,09,1, 11.9,1,1, 13.417, 10656.604, 195.626, 52645.351 20/06/04,18:09:21,03,09,1, 11.9,1,1, 13.417, 10656.598, 195.645, 52645.464 20/06/04,18:09:21,04,09,1, 11.9,1,1, 13.417, 10656.618, 195.655, 52645.495 20/06/04,18:09:21,05,09,1, 11.9,1,1, 13.417, 10656.616, 195.616, 52645.438 20/06/04,18:09:21,06,09,1, 11.9,1,1, 13.417, 10656.617, 195.631, 52645.368 20/06/04,18:09:21,07,09,1, 11.9,1,1, 13.417, 10656.618, 195.635, 52645.310 20/06/04,18:09:21,08,09,1, 11.9,1,1, 13.417, 10656.622, 195.652, 52645.326 20/06/04,18:09:21,09,09,1, 11.9,1,1, 13.417, 10656.632, 195.617, 52645.293 20/06/04,18:09:21,10,09,1, 11.9,1,1, 13.417, 10656.619, 195.624, 52645.393 20/06/04,18:09:21,11,09,1, 11.9,1,1, 13.417, 10656.635, 195.649, 52645.439 20/06/04,18:09:21,12,09,1, 11.9,1,1, 13.417, 10656.626, 195.653, 52645.493 20/06/04,18:09:21,13,09,1, 11.9,1,1, 13.417, 10656.647, 195.652, 52645.508 20/06/04,18:09:21,14,09,1, 11.9,1,1, 13.417, 10656.643, 195.642, 52645.383 20/06/04,18:09:21,15,09,1, 11.9,1,1, 13.417, 10656.624, 195.641, 52645.355 20/06/04,18:09:21,16,09,1, 11.9,1,1, 13.417, 10656.618, 195.656, 52645.293 20/06/04,18:09:21,17,09,1, 11.9,1,1, 13.417, 10656.648, 195.665, 52645.296 20/06/04,18:09:21,18,09,1, 11.9,1,1, 13.417, 10656.634, 195.656, 52645.387 20/06/04,18:09:21,19,09,1, 11.9,1,1, 13.417, 10656.648, 195.657, 52645.441 20/06/04,18:09:22,00,09,1, 11.9,1,1, 13.419, 10656.669, 195.690, 52645.523 20/06/04,18:09:22,01,09,1, 11.9,1,1, 13.419, 10656.662, 195.692, 52645.537 20/06/04,18:09:22,02,09,1, 11.9,1,1, 13.419, 10656.630, 195.652, 52645.484 20/06/04,18:09:22,03,09,1, 11.9,1,1, 13.419, 10656.627, 195.649, 52645.419 20/06/04,18:09:22,04,09,1, 11.9,1,1, 13.419, 10656.638, 195.651, 52645.396 20/06/04,18:09:22,05,09,1, 11.9,1,1, 13.419, 10656.643, 195.649, 52645.366 20/06/04,18:09:22,06,09,1, 11.9,1,1, 13.419, 10656.659, 195.660, 52645.390 20/06/04,18:09:22,07,09,1, 11.9,1,1, 13.419, 10656.670, 195.702, 52645.434 20/06/04,18:09:22,08,09,1, 11.9,1,1, 13.419, 10656.670, 195.692, 52645.507 20/06/04,18:09:22,09,09,1, 11.9,1,1, 13.419, 10656.650, 195.690, 52645.560 20/06/04,18:09:22,10,09,1, 11.9,1,1, 13.419, 10656.654, 195.722, 52645.541 20/06/04,18:09:22,11,09,1, 11.9,1,1, 13.419, 10656.646, 195.675, 52645.481 20/06/04,18:09:22,12,09,1, 11.9,1,1, 13.419, 10656.642, 195.685, 52645.424 20/06/04,18:09:22,13,09,1, 11.9,1,1, 13.419, 10656.691, 195.686, 52645.390 20/06/04,18:09:22,14,09,1, 11.9,1,1, 13.419, 10656.678, 195.663, 52645.395 20/06/04,18:09:22,15,09,1, 11.9,1,1, 13.419, 10656.666, 195.693, 52645.394 20/06/04,18:09:22,16,09,1, 11.9,1,1, 13.419, 10656.662, 195.679, 52645.465 20/06/04,18:09:22,17,09,1, 11.9,1,1, 13.419, 10656.639, 195.739, 52645.593 20/06/04,18:09:22,18,09,1, 11.9,1,1, 13.419, 10656.680, 195.703, 52645.506 20/06/04,18:09:22,19,09,1, 11.9,1,1, 13.419, 10656.670, 195.690, 52645.523 20/06/04,18:09:23,00,09,1, 11.9,1,1, 13.417, 10656.719, 195.733, 52645.409 20/06/04,18:09:23,01,09,1, 11.9,1,1, 13.417, 10656.671, 195.710, 52645.383 20/06/04,18:09:23,02,09,1, 11.9,1,1, 13.417, 10656.696, 195.698, 52645.358 20/06/04,18:09:23,03,09,1, 11.9,1,1, 13.417, 10656.712, 195.700, 52645.399 20/06/04,18:09:23,04,09,1, 11.9,1,1, 13.417, 10656.685, 195.736, 52645.464 20/06/04,18:09:23,05,09,1, 11.9,1,1, 13.417, 10656.684, 195.726, 52645.525 20/06/04,18:09:23,06,09,1, 11.9,1,1, 13.417, 10656.686, 195.746, 52645.542 20/06/04,18:09:23,07,09,1, 11.9,1,1, 13.417, 10656.699, 195.724, 52645.580 20/06/04,18:09:23,08,09,1, 11.9,1,1, 13.417, 10656.686, 195.709, 52645.488 20/06/04,18:09:23,09,09,1, 11.9,1,1, 13.417, 10656.660, 195.735, 52645.435 20/06/04,18:09:23,10,09,1, 11.9,1,1, 13.417, 10656.708, 195.749, 52645.403 20/06/04,18:09:23,11,09,1, 11.9,1,1, 13.417, 10656.690, 195.735, 52645.367 20/06/04,18:09:23,12,09,1, 11.9,1,1, 13.417, 10656.706, 195.717, 52645.413 20/06/04,18:09:23,13,09,1, 11.9,1,1, 13.417, 10656.701, 195.720, 52645.519 20/06/04,18:09:23,14,09,1, 11.9,1,1, 13.417, 10656.743, 195.748, 52645.549 20/06/04,18:09:23,15,09,1, 11.9,1,1, 13.417, 10656.698, 195.723, 52645.551 20/06/04,18:09:23,16,09,1, 11.9,1,1, 13.417, 10656.703, 195.716, 52645.533 20/06/04,18:09:23,17,09,1, 11.9,1,1, 13.417, 10656.720, 195.740, 52645.530 20/06/04,18:09:23,18,09,1, 11.9,1,1, 13.417, 10656.719, 195.760, 52645.438 20/06/04,18:09:23,19,09,1, 11.9,1,1, 13.417, 10656.722, 195.733, 52645.409 20/06/04,18:09:24,00,09,1, 11.8,1,1, 13.418, 10656.736, 195.797, 52645.538 20/06/04,18:09:24,01,09,1, 11.8,1,1, 13.418, 10656.721, 195.733, 52645.414 20/06/04,18:09:24,02,09,1, 11.8,1,1, 13.418, 10656.714, 195.735, 52645.558 20/06/04,18:09:24,03,09,1, 11.8,1,1, 13.418, 10656.729, 195.750, 52645.590 20/06/04,18:09:24,04,09,1, 11.8,1,1, 13.418, 10656.738, 195.749, 52645.616 20/06/04,18:09:24,05,09,1, 11.8,1,1, 13.418, 10656.745, 195.753, 52645.534 20/06/04,18:09:24,06,09,1, 11.8,1,1, 13.418, 10656.741, 195.727, 52645.453 20/06/04,18:09:24,07,09,1, 11.8,1,1, 13.418, 10656.757, 195.752, 52645.470 20/06/04,18:09:24,08,09,1, 11.8,1,1, 13.418, 10656.747, 195.740, 52645.386 20/06/04,18:09:24,09,09,1, 11.8,1,1, 13.418, 10656.737, 195.756, 52645.424 20/06/04,18:09:24,10,09,1, 11.8,1,1, 13.418, 10656.761, 195.760, 52645.519 20/06/04,18:09:24,11,09,1, 11.8,1,1, 13.418, 10656.758, 195.761, 52645.559 20/06/04,18:09:24,12,09,1, 11.8,1,1, 13.418, 10656.742, 195.779, 52645.553 20/06/04,18:09:24,13,09,1, 11.8,1,1, 13.418, 10656.739, 195.739, 52645.595 20/06/04,18:09:24,14,09,1, 11.8,1,1, 13.418, 10656.753, 195.788, 52645.527 20/06/04,18:09:24,15,09,1, 11.8,1,1, 13.418, 10656.747, 195.779, 52645.464 20/06/04,18:09:24,16,09,1, 11.8,1,1, 13.418, 10656.749, 195.766, 52645.433 20/06/04,18:09:24,17,09,1, 11.8,1,1, 13.418, 10656.740, 195.780, 52645.431 20/06/04,18:09:24,18,09,1, 11.8,1,1, 13.418, 10656.742, 195.773, 52645.455 20/06/04,18:09:24,19,09,1, 11.8,1,1, 13.418, 10656.737, 195.797, 52645.538 20/06/04,18:09:25,00,09,1, 11.9,1,1, 13.418, 10656.794, 195.808, 52645.613 20/06/04,18:09:25,01,09,1, 11.9,1,1, 13.418, 10656.767, 195.757, 52645.595 20/06/04,18:09:25,02,09,1, 11.9,1,1, 13.418, 10656.748, 195.776, 52645.533 20/06/04,18:09:25,03,09,1, 11.9,1,1, 13.418, 10656.736, 195.793, 52645.524 20/06/04,18:09:25,04,09,1, 11.9,1,1, 13.418, 10656.779, 195.783, 52645.436 20/06/04,18:09:25,05,09,1, 11.9,1,1, 13.418, 10656.759, 195.808, 52645.455 20/06/04,18:09:25,06,09,1, 11.9,1,1, 13.418, 10656.742, 195.774, 52645.478 20/06/04,18:09:25,07,09,1, 11.9,1,1, 13.418, 10656.771, 195.798, 52645.510 20/06/04,18:09:25,08,09,1, 11.9,1,1, 13.418, 10656.760, 195.768, 52645.565 20/06/04,18:09:25,09,09,1, 11.9,1,1, 13.418, 10656.759, 195.796, 52645.624 20/06/04,18:09:25,10,09,1, 11.9,1,1, 13.418, 10656.789, 195.829, 52645.622 20/06/04,18:09:25,11,09,1, 11.9,1,1, 13.418, 10656.780, 195.817, 52645.572 20/06/04,18:09:25,12,09,1, 11.9,1,1, 13.418, 10656.751, 195.789, 52645.508 20/06/04,18:09:25,13,09,1, 11.9,1,1, 13.418, 10656.781, 195.803, 52645.465 20/06/04,18:09:25,14,09,1, 11.9,1,1, 13.418, 10656.771, 195.787, 52645.491 20/06/04,18:09:25,15,09,1, 11.9,1,1, 13.418, 10656.781, 195.806, 52645.526 20/06/04,18:09:25,16,09,1, 11.9,1,1, 13.418, 10656.797, 195.816, 52645.577 20/06/04,18:09:25,17,09,1, 11.9,1,1, 13.418, 10656.776, 195.831, 52645.628 20/06/04,18:09:25,18,09,1, 11.9,1,1, 13.418, 10656.783, 195.827, 52645.672 20/06/04,18:09:25,19,09,1, 11.9,1,1, 13.418, 10656.802, 195.808, 52645.613 20/06/04,18:09:26,00,08,1, 11.9,1,1, 13.415, 10656.794, 195.875, 52645.486 20/06/04,18:09:26,01,08,1, 11.9,1,1, 13.415, 10656.802, 195.803, 52645.513 20/06/04,18:09:26,02,08,1, 11.9,1,1, 13.415, 10656.782, 195.818, 52645.482 20/06/04,18:09:26,03,08,1, 11.9,1,1, 13.415, 10656.791, 195.826, 52645.480 20/06/04,18:09:26,04,08,1, 11.9,1,1, 13.415, 10656.799, 195.811, 52645.597 20/06/04,18:09:26,05,08,1, 11.9,1,1, 13.415, 10656.779, 195.820, 52645.583 20/06/04,18:09:26,06,08,1, 11.9,1,1, 13.415, 10656.789, 195.854, 52645.683 20/06/04,18:09:26,07,08,1, 11.9,1,1, 13.415, 10656.791, 195.868, 52645.672 20/06/04,18:09:26,08,08,1, 11.9,1,1, 13.415, 10656.797, 195.827, 52645.584 20/06/04,18:09:26,09,08,1, 11.9,1,1, 13.415, 10656.796, 195.838, 52645.512 20/06/04,18:09:26,10,08,1, 11.9,1,1, 13.415, 10656.790, 195.850, 52645.485 20/06/04,18:09:26,11,08,1, 11.9,1,1, 13.415, 10656.818, 195.882, 52645.480 20/06/04,18:09:26,12,08,1, 11.9,1,1, 13.415, 10656.800, 195.844, 52645.543 20/06/04,18:09:26,13,08,1, 11.9,1,1, 13.415, 10656.807, 195.864, 52645.605 20/06/04,18:09:26,14,08,1, 11.9,1,1, 13.415, 10656.801, 195.866, 52645.646 20/06/04,18:09:26,15,08,1, 11.9,1,1, 13.415, 10656.804, 195.862, 52645.622 20/06/04,18:09:26,16,08,1, 11.9,1,1, 13.415, 10656.807, 195.859, 52645.624 20/06/04,18:09:26,17,08,1, 11.9,1,1, 13.415, 10656.788, 195.884, 52645.579 20/06/04,18:09:26,18,08,1, 11.9,1,1, 13.415, 10656.807, 195.870, 52645.541 20/06/04,18:09:26,19,08,1, 11.9,1,1, 13.415, 10656.799, 195.875, 52645.486 20/06/04,18:09:27,00,08,1, 11.8,1,1, 13.414, 10656.861, 195.919, 52645.749 20/06/04,18:09:27,01,08,1, 11.8,1,1, 13.414, 10656.849, 195.889, 52645.592 20/06/04,18:09:27,02,08,1, 11.8,1,1, 13.414, 10656.871, 195.885, 52645.507 20/06/04,18:09:27,03,08,1, 11.8,1,1, 13.414, 10656.866, 195.888, 52645.688 20/06/04,18:09:27,04,08,1, 11.8,1,1, 13.414, 10656.866, 195.878, 52645.618 20/06/04,18:09:27,05,08,1, 11.8,1,1, 13.414, 10656.869, 195.898, 52645.564 20/06/04,18:09:27,06,08,1, 11.8,1,1, 13.414, 10656.787, 195.895, 52645.579 20/06/04,18:09:27,07,08,1, 11.8,1,1, 13.414, 10656.830, 195.876, 52645.567 20/06/04,18:09:27,08,08,1, 11.8,1,1, 13.414, 10656.864, 195.904, 52645.545 20/06/04,18:09:27,09,08,1, 11.8,1,1, 13.414, 10656.868, 195.903, 52645.533 20/06/04,18:09:27,10,08,1, 11.8,1,1, 13.414, 10656.849, 195.931, 52645.649 20/06/04,18:09:27,11,08,1, 11.8,1,1, 13.414, 10656.843, 195.915, 52645.673 20/06/04,18:09:27,12,08,1, 11.8,1,1, 13.414, 10656.828, 195.914, 52645.673 20/06/04,18:09:27,13,08,1, 11.8,1,1, 13.414, 10656.822, 195.942, 52645.668 20/06/04,18:09:27,14,08,1, 11.8,1,1, 13.414, 10656.847, 195.898, 52645.632 20/06/04,18:09:27,15,08,1, 11.8,1,1, 13.414, 10656.820, 195.899, 52645.582 20/06/04,18:09:27,16,08,1, 11.8,1,1, 13.414, 10656.869, 195.934, 52645.543 20/06/04,18:09:27,17,08,1, 11.8,1,1, 13.414, 10656.853, 195.923, 52645.560 20/06/04,18:09:27,18,08,1, 11.8,1,1, 13.414, 10656.865, 195.936, 52645.656 20/06/04,18:09:27,19,08,1, 11.8,1,1, 13.414, 10656.869, 195.919, 52645.749 20/06/04,18:09:28,00,08,1, 11.8,1,1, 13.415, 10656.869, 196.006, 52645.805 20/06/04,18:09:28,01,08,1, 11.8,1,1, 13.415, 10656.835, 195.944, 52645.789 20/06/04,18:09:28,02,08,1, 11.8,1,1, 13.415, 10656.841, 195.930, 52645.687 20/06/04,18:09:28,03,08,1, 11.8,1,1, 13.415, 10656.861, 195.931, 52645.621 20/06/04,18:09:28,04,08,1, 11.8,1,1, 13.415, 10656.894, 195.971, 52645.598 20/06/04,18:09:28,05,08,1, 11.8,1,1, 13.415, 10656.836, 195.941, 52645.597 20/06/04,18:09:28,06,08,1, 11.8,1,1, 13.415, 10656.891, 195.937, 52645.599 20/06/04,18:09:28,07,08,1, 11.8,1,1, 13.415, 10656.865, 195.968, 52645.678 20/06/04,18:09:28,08,08,1, 11.8,1,1, 13.415, 10656.889, 195.981, 52645.721 20/06/04,18:09:28,09,08,1, 11.8,1,1, 13.415, 10656.886, 195.975, 52645.765 20/06/04,18:09:28,10,08,1, 11.8,1,1, 13.415, 10656.859, 196.003, 52645.779 20/06/04,18:09:28,11,08,1, 11.8,1,1, 13.415, 10656.893, 196.002, 52645.734 20/06/04,18:09:28,12,08,1, 11.8,1,1, 13.415, 10656.854, 195.970, 52645.629 20/06/04,18:09:28,13,08,1, 11.8,1,1, 13.415, 10656.870, 195.988, 52645.641 20/06/04,18:09:28,14,08,1, 11.8,1,1, 13.415, 10656.900, 196.015, 52645.608 20/06/04,18:09:28,15,08,1, 11.8,1,1, 13.415, 10656.870, 195.994, 52645.656 20/06/04,18:09:28,16,08,1, 11.8,1,1, 13.415, 10656.879, 195.998, 52645.715 20/06/04,18:09:28,17,08,1, 11.8,1,1, 13.415, 10656.857, 196.015, 52645.735 20/06/04,18:09:28,18,08,1, 11.8,1,1, 13.415, 10656.874, 196.047, 52645.827 20/06/04,18:09:28,19,08,1, 11.8,1,1, 13.415, 10656.873, 196.006, 52645.805 20/06/04,18:09:29,00,09,1, 11.8,1,1, 13.415, 10656.903, 196.082, 52645.763 20/06/04,18:09:29,01,09,1, 11.8,1,1, 13.415, 10656.878, 196.004, 52645.701 20/06/04,18:09:29,02,09,1, 11.8,1,1, 13.415, 10656.880, 195.991, 52645.613 20/06/04,18:09:29,03,09,1, 11.8,1,1, 13.415, 10656.899, 196.041, 52645.652 20/06/04,18:09:29,04,09,1, 11.8,1,1, 13.415, 10656.879, 196.022, 52645.751 20/06/04,18:09:29,05,09,1, 11.8,1,1, 13.415, 10656.903, 196.007, 52645.747 20/06/04,18:09:29,06,09,1, 11.8,1,1, 13.415, 10656.877, 196.030, 52645.828 20/06/04,18:09:29,07,09,1, 11.8,1,1, 13.415, 10656.899, 196.043, 52645.837 20/06/04,18:09:29,08,09,1, 11.8,1,1, 13.415, 10656.863, 196.025, 52645.836 20/06/04,18:09:29,09,09,1, 11.8,1,1, 13.415, 10656.882, 196.027, 52645.739 20/06/04,18:09:29,10,09,1, 11.8,1,1, 13.415, 10656.919, 196.040, 52645.730 20/06/04,18:09:29,11,09,1, 11.8,1,1, 13.415, 10656.873, 196.030, 52645.671 20/06/04,18:09:29,12,09,1, 11.8,1,1, 13.415, 10656.893, 196.028, 52645.704 20/06/04,18:09:29,13,09,1, 11.8,1,1, 13.415, 10656.914, 196.070, 52645.712 20/06/04,18:09:29,14,09,1, 11.8,1,1, 13.415, 10656.887, 196.071, 52645.818 20/06/04,18:09:29,15,09,1, 11.8,1,1, 13.415, 10656.887, 196.053, 52645.838 20/06/04,18:09:29,16,09,1, 11.8,1,1, 13.415, 10656.877, 196.072, 52645.866 20/06/04,18:09:29,17,09,1, 11.8,1,1, 13.415, 10656.905, 196.092, 52645.864 20/06/04,18:09:29,18,09,1, 11.8,1,1, 13.415, 10656.899, 196.073, 52645.779 20/06/04,18:09:29,19,09,1, 11.8,1,1, 13.415, 10656.906, 196.082, 52645.763 20/06/04,18:09:30,00,08,1, 11.9,1,1, 13.414, 10656.903, 196.178, 52645.774 20/06/04,18:09:30,01,08,1, 11.9,1,1, 13.414, 10656.918, 196.089, 52645.702 20/06/04,18:09:30,02,08,1, 11.9,1,1, 13.414, 10656.888, 196.081, 52645.724 20/06/04,18:09:30,03,08,1, 11.9,1,1, 13.414, 10656.908, 196.094, 52645.829 20/06/04,18:09:30,04,08,1, 11.9,1,1, 13.414, 10656.901, 196.085, 52645.663 20/06/04,18:09:30,05,08,1, 11.9,1,1, 13.414, 10656.913, 196.113, 52645.921 20/06/04,18:09:30,06,08,1, 11.9,1,1, 13.414, 10656.879, 196.143, 52645.894 20/06/04,18:09:30,07,08,1, 11.9,1,1, 13.414, 10656.890, 196.120, 52645.845 20/06/04,18:09:30,08,08,1, 11.9,1,1, 13.414, 10656.893, 196.105, 52645.801 20/06/04,18:09:30,09,08,1, 11.9,1,1, 13.414, 10656.902, 196.149, 52645.749 20/06/04,18:09:30,10,08,1, 11.9,1,1, 13.414, 10656.932, 196.126, 52645.742 20/06/04,18:09:30,11,08,1, 11.9,1,1, 13.414, 10656.924, 196.145, 52645.763 20/06/04,18:09:30,12,08,1, 11.9,1,1, 13.414, 10656.905, 196.132, 52645.844 20/06/04,18:09:30,13,08,1, 11.9,1,1, 13.414, 10656.899, 196.176, 52645.866 20/06/04,18:09:30,14,08,1, 11.9,1,1, 13.414, 10656.909, 196.145, 52645.917 20/06/04,18:09:30,15,08,1, 11.9,1,1, 13.414, 10656.898, 196.148, 52645.868 20/06/04,18:09:30,16,08,1, 11.9,1,1, 13.414, 10656.892, 196.194, 52645.816 20/06/04,18:09:30,17,08,1, 11.9,1,1, 13.414, 10656.901, 196.163, 52645.837 20/06/04,18:09:30,18,08,1, 11.9,1,1, 13.414, 10656.911, 196.163, 52645.765 20/06/04,18:09:30,19,08,1, 11.9,1,1, 13.414, 10656.910, 196.178, 52645.774 20/06/04,18:09:31,00,08,1, 11.8,1,1, 13.413, 10656.961, 196.265, 52645.950 20/06/04,18:09:31,01,08,1, 11.8,1,1, 13.413, 10656.917, 196.187, 52645.855 20/06/04,18:09:31,02,08,1, 11.8,1,1, 13.413, 10656.894, 196.205, 52645.906 20/06/04,18:09:31,03,08,1, 11.8,1,1, 13.413, 10656.928, 196.214, 52645.957 20/06/04,18:09:31,04,08,1, 11.8,1,1, 13.413, 10656.931, 196.203, 52645.898 20/06/04,18:09:31,05,08,1, 11.8,1,1, 13.413, 10656.913, 196.210, 52645.872 20/06/04,18:09:31,06,08,1, 11.8,1,1, 13.413, 10656.915, 196.222, 52645.805 20/06/04,18:09:31,07,08,1, 11.8,1,1, 13.413, 10656.922, 196.202, 52645.747 20/06/04,18:09:31,08,08,1, 11.8,1,1, 13.413, 10656.927, 196.206, 52645.816 20/06/04,18:09:31,09,08,1, 11.8,1,1, 13.413, 10656.914, 196.247, 52645.803 20/06/04,18:09:31,10,08,1, 11.8,1,1, 13.413, 10656.948, 196.220, 52645.879 20/06/04,18:09:31,11,08,1, 11.8,1,1, 13.413, 10656.949, 196.248, 52645.988 20/06/04,18:09:31,12,08,1, 11.8,1,1, 13.413, 10656.968, 196.249, 52645.937 20/06/04,18:09:31,13,08,1, 11.8,1,1, 13.413, 10656.946, 196.249, 52645.943 20/06/04,18:09:31,14,08,1, 11.8,1,1, 13.413, 10656.947, 196.234, 52645.865 20/06/04,18:09:31,15,08,1, 11.8,1,1, 13.413, 10656.931, 196.223, 52645.801 20/06/04,18:09:31,16,08,1, 11.8,1,1, 13.413, 10656.936, 196.248, 52645.823 20/06/04,18:09:31,17,08,1, 11.8,1,1, 13.413, 10656.924, 196.216, 52645.786 20/06/04,18:09:31,18,08,1, 11.8,1,1, 13.413, 10656.927, 196.248, 52645.844 20/06/04,18:09:31,19,08,1, 11.8,1,1, 13.413, 10656.966, 196.265, 52645.950 20/06/04,18:09:32,00,08,1, 11.8,1,1, 13.415, 10656.945, 196.325, 52646.003 20/06/04,18:09:32,01,08,1, 11.8,1,1, 13.415, 10656.961, 196.267, 52645.992 20/06/04,18:09:32,02,08,1, 11.8,1,1, 13.415, 10656.944, 196.261, 52645.954 20/06/04,18:09:32,03,08,1, 11.8,1,1, 13.415, 10656.929, 196.252, 52645.850 20/06/04,18:09:32,04,08,1, 11.8,1,1, 13.415, 10656.950, 196.249, 52645.836 20/06/04,18:09:32,05,08,1, 11.8,1,1, 13.415, 10656.956, 196.258, 52645.804 20/06/04,18:09:32,06,08,1, 11.8,1,1, 13.415, 10656.958, 196.282, 52645.850 20/06/04,18:09:32,07,08,1, 11.8,1,1, 13.415, 10656.979, 196.274, 52645.866 20/06/04,18:09:32,08,08,1, 11.8,1,1, 13.415, 10656.964, 196.298, 52645.938 20/06/04,18:09:32,09,08,1, 11.8,1,1, 13.415, 10656.959, 196.301, 52645.990 20/06/04,18:09:32,10,08,1, 11.8,1,1, 13.415, 10656.945, 196.301, 52645.997 20/06/04,18:09:32,11,08,1, 11.8,1,1, 13.415, 10656.961, 196.319, 52645.950 20/06/04,18:09:32,12,08,1, 11.8,1,1, 13.415, 10656.986, 196.307, 52645.869 20/06/04,18:09:32,13,08,1, 11.8,1,1, 13.415, 10656.956, 196.312, 52645.876 20/06/04,18:09:32,14,08,1, 11.8,1,1, 13.415, 10656.953, 196.299, 52645.802 20/06/04,18:09:32,15,08,1, 11.8,1,1, 13.415, 10656.972, 196.333, 52645.792 20/06/04,18:09:32,16,08,1, 11.8,1,1, 13.415, 10656.979, 196.331, 52645.905 20/06/04,18:09:32,17,08,1, 11.8,1,1, 13.415, 10656.964, 196.294, 52645.944 20/06/04,18:09:32,18,08,1, 11.8,1,1, 13.415, 10656.959, 196.314, 52645.998 20/06/04,18:09:32,19,08,1, 11.8,1,1, 13.415, 10656.948, 196.325, 52646.003 20/06/04,18:09:33,00,09,1, 11.9,1,1, 13.417, 10657.036, 196.401, 52645.931 20/06/04,18:09:33,01,09,1, 11.9,1,1, 13.417, 10656.968, 196.327, 52645.880 20/06/04,18:09:33,02,09,1, 11.9,1,1, 13.417, 10657.015, 196.350, 52645.829 20/06/04,18:09:33,03,09,1, 11.9,1,1, 13.417, 10656.986, 196.336, 52645.816 20/06/04,18:09:33,04,09,1, 11.9,1,1, 13.417, 10657.011, 196.360, 52645.827 20/06/04,18:09:33,05,09,1, 11.9,1,1, 13.417, 10656.974, 196.366, 52645.905 20/06/04,18:09:33,06,09,1, 11.9,1,1, 13.417, 10656.989, 196.363, 52645.977 20/06/04,18:09:33,07,09,1, 11.9,1,1, 13.417, 10656.994, 196.369, 52645.968 20/06/04,18:09:33,08,09,1, 11.9,1,1, 13.417, 10656.992, 196.388, 52646.013 20/06/04,18:09:33,09,09,1, 11.9,1,1, 13.417, 10656.975, 196.387, 52645.996 20/06/04,18:09:33,10,09,1, 11.9,1,1, 13.417, 10657.016, 196.385, 52645.902 20/06/04,18:09:33,11,09,1, 11.9,1,1, 13.417, 10657.015, 196.353, 52645.861 20/06/04,18:09:33,12,09,1, 11.9,1,1, 13.417, 10657.009, 196.388, 52645.818 20/06/04,18:09:33,13,09,1, 11.9,1,1, 13.417, 10657.015, 196.382, 52645.824 20/06/04,18:09:33,14,09,1, 11.9,1,1, 13.417, 10657.025, 196.382, 52645.904 20/06/04,18:09:33,15,09,1, 11.9,1,1, 13.417, 10657.009, 196.399, 52646.012 20/06/04,18:09:33,16,09,1, 11.9,1,1, 13.417, 10657.022, 196.405, 52646.058 20/06/04,18:09:33,17,09,1, 11.9,1,1, 13.417, 10657.029, 196.396, 52646.042 20/06/04,18:09:33,18,09,1, 11.9,1,1, 13.417, 10657.042, 196.424, 52645.997 20/06/04,18:09:33,19,09,1, 11.9,1,1, 13.417, 10657.042, 196.401, 52645.931 20/06/04,18:09:34,00,08,1, 11.8,1,1, 13.415, 10657.070, 196.473, 52645.935 20/06/04,18:09:34,01,08,1, 11.8,1,1, 13.415, 10657.035, 196.426, 52645.863 20/06/04,18:09:34,02,08,1, 11.8,1,1, 13.415, 10657.028, 196.427, 52645.947 20/06/04,18:09:34,03,08,1, 11.8,1,1, 13.415, 10657.051, 196.417, 52645.808 20/06/04,18:09:34,04,08,1, 11.8,1,1, 13.415, 10657.021, 196.440, 52646.057 20/06/04,18:09:34,05,08,1, 11.8,1,1, 13.415, 10657.019, 196.434, 52646.093 20/06/04,18:09:34,06,08,1, 11.8,1,1, 13.415, 10657.016, 196.453, 52646.031 20/06/04,18:09:34,07,08,1, 11.8,1,1, 13.415, 10657.035, 196.443, 52645.971 20/06/04,18:09:34,08,08,1, 11.8,1,1, 13.415, 10657.051, 196.436, 52645.919 20/06/04,18:09:34,09,08,1, 11.8,1,1, 13.415, 10657.047, 196.451, 52645.863 20/06/04,18:09:34,10,08,1, 11.8,1,1, 13.415, 10657.062, 196.455, 52645.912 20/06/04,18:09:34,11,08,1, 11.8,1,1, 13.415, 10657.066, 196.447, 52645.992 20/06/04,18:09:34,12,08,1, 11.8,1,1, 13.415, 10657.062, 196.461, 52646.031 20/06/04,18:09:34,13,08,1, 11.8,1,1, 13.415, 10657.055, 196.473, 52646.111 20/06/04,18:09:34,14,08,1, 11.8,1,1, 13.415, 10657.048, 196.454, 52646.090 20/06/04,18:09:34,15,08,1, 11.8,1,1, 13.415, 10657.080, 196.464, 52646.062 20/06/04,18:09:34,16,08,1, 11.8,1,1, 13.415, 10657.052, 196.478, 52645.976 20/06/04,18:09:34,17,08,1, 11.8,1,1, 13.415, 10657.046, 196.457, 52645.894 20/06/04,18:09:34,18,08,1, 11.8,1,1, 13.415, 10657.055, 196.438, 52645.913 20/06/04,18:09:34,19,08,1, 11.8,1,1, 13.415, 10657.071, 196.473, 52645.935 20/06/04,18:09:35,00,08,1, 11.9,1,1, 13.417, 10657.145, 196.574, 52646.146 20/06/04,18:09:35,01,08,1, 11.9,1,1, 13.417, 10657.072, 196.486, 52646.091 20/06/04,18:09:35,02,08,1, 11.9,1,1, 13.417, 10657.098, 196.471, 52646.112 20/06/04,18:09:35,03,08,1, 11.9,1,1, 13.417, 10657.071, 196.497, 52646.222 20/06/04,18:09:35,04,08,1, 11.9,1,1, 13.417, 10657.101, 196.485, 52645.977 20/06/04,18:09:35,05,08,1, 11.9,1,1, 13.417, 10657.096, 196.476, 52645.912 20/06/04,18:09:35,06,08,1, 11.9,1,1, 13.417, 10657.123, 196.523, 52645.941 20/06/04,18:09:35,07,08,1, 11.9,1,1, 13.417, 10657.070, 196.516, 52645.946 20/06/04,18:09:35,08,08,1, 11.9,1,1, 13.417, 10657.121, 196.508, 52645.964 20/06/04,18:09:35,09,08,1, 11.9,1,1, 13.417, 10657.096, 196.552, 52646.117 20/06/04,18:09:35,10,08,1, 11.9,1,1, 13.417, 10657.106, 196.549, 52646.118 20/06/04,18:09:35,11,08,1, 11.9,1,1, 13.417, 10657.113, 196.527, 52646.107 20/06/04,18:09:35,12,08,1, 11.9,1,1, 13.417, 10657.117, 196.548, 52646.093 20/06/04,18:09:35,13,08,1, 11.9,1,1, 13.417, 10657.105, 196.546, 52646.061 20/06/04,18:09:35,14,08,1, 11.9,1,1, 13.417, 10657.098, 196.542, 52645.988 20/06/04,18:09:35,15,08,1, 11.9,1,1, 13.417, 10657.117, 196.554, 52645.974 20/06/04,18:09:35,16,08,1, 11.9,1,1, 13.417, 10657.141, 196.545, 52645.988 20/06/04,18:09:35,17,08,1, 11.9,1,1, 13.417, 10657.121, 196.557, 52646.002 20/06/04,18:09:35,18,08,1, 11.9,1,1, 13.417, 10657.149, 196.582, 52646.133 20/06/04,18:09:35,19,08,1, 11.9,1,1, 13.417, 10657.150, 196.574, 52646.146 20/06/04,18:09:36,00,09,1, 11.9,1,1, 13.414, 10657.212, 196.617, 52645.805 20/06/04,18:09:36,01,09,1, 11.9,1,1, 13.414, 10657.153, 196.573, 52646.111 20/06/04,18:09:36,02,09,1, 11.9,1,1, 13.414, 10657.139, 196.572, 52646.005 20/06/04,18:09:36,03,09,1, 11.9,1,1, 13.414, 10657.151, 196.590, 52645.991 20/06/04,18:09:36,04,09,1, 11.9,1,1, 13.414, 10657.150, 196.565, 52645.955 20/06/04,18:09:36,05,09,1, 11.9,1,1, 13.414, 10657.158, 196.598, 52645.999 20/06/04,18:09:36,06,09,1, 11.9,1,1, 13.414, 10657.168, 196.620, 52646.115 20/06/04,18:09:36,07,09,1, 11.9,1,1, 13.414, 10657.169, 196.634, 52646.140 20/06/04,18:09:36,08,09,1, 11.9,1,1, 13.414, 10657.157, 196.619, 52646.138 20/06/04,18:09:36,09,09,1, 11.9,1,1, 13.414, 10657.147, 196.628, 52646.116 20/06/04,18:09:36,10,09,1, 11.9,1,1, 13.414, 10657.192, 196.602, 52646.079 20/06/04,18:09:36,11,09,1, 11.9,1,1, 13.414, 10657.203, 196.618, 52646.035 20/06/04,18:09:36,12,09,1, 11.9,1,1, 13.414, 10657.197, 196.599, 52645.939 20/06/04,18:09:36,13,09,1, 11.9,1,1, 13.414, 10657.148, 196.602, 52645.965 20/06/04,18:09:36,14,09,1, 11.9,1,1, 13.414, 10657.153, 196.608, 52646.036 20/06/04,18:09:36,15,09,1, 11.9,1,1, 13.414, 10657.190, 196.645, 52646.065 20/06/04,18:09:36,16,09,1, 11.9,1,1, 13.414, 10657.175, 196.632, 52646.121 20/06/04,18:09:36,17,09,1, 11.9,1,1, 13.414, 10657.169, 196.639, 52646.151 20/06/04,18:09:36,18,09,1, 11.9,1,1, 13.414, 10657.200, 196.639, 52646.102 20/06/04,18:09:36,19,09,1, 11.9,1,1, 13.414, 10657.213, 196.617, 52645.805 20/06/04,18:09:37,00,08,1, 11.8,1,1, 13.412, 10657.262, 196.737, 52646.106 20/06/04,18:09:37,01,08,1, 11.8,1,1, 13.412, 10657.180, 196.678, 52646.014 20/06/04,18:09:37,02,08,1, 11.8,1,1, 13.412, 10657.184, 196.646, 52646.011 20/06/04,18:09:37,03,08,1, 11.8,1,1, 13.412, 10657.191, 196.671, 52646.041 20/06/04,18:09:37,04,08,1, 11.8,1,1, 13.412, 10657.184, 196.680, 52646.105 20/06/04,18:09:37,05,08,1, 11.8,1,1, 13.412, 10657.199, 196.696, 52646.157 20/06/04,18:09:37,06,08,1, 11.8,1,1, 13.412, 10657.196, 196.709, 52646.178 20/06/04,18:09:37,07,08,1, 11.8,1,1, 13.412, 10657.175, 196.703, 52646.143 20/06/04,18:09:37,08,08,1, 11.8,1,1, 13.412, 10657.194, 196.690, 52646.075 20/06/04,18:09:37,09,08,1, 11.8,1,1, 13.412, 10657.216, 196.677, 52646.021 20/06/04,18:09:37,10,08,1, 11.8,1,1, 13.412, 10657.215, 196.693, 52646.039 20/06/04,18:09:37,11,08,1, 11.8,1,1, 13.412, 10657.228, 196.710, 52646.051 20/06/04,18:09:37,12,08,1, 11.8,1,1, 13.412, 10657.227, 196.730, 52646.126 20/06/04,18:09:37,13,08,1, 11.8,1,1, 13.412, 10657.200, 196.748, 52646.219 20/06/04,18:09:37,14,08,1, 11.8,1,1, 13.412, 10657.222, 196.726, 52646.225 20/06/04,18:09:37,15,08,1, 11.8,1,1, 13.412, 10657.236, 196.734, 52646.198 20/06/04,18:09:37,16,08,1, 11.8,1,1, 13.412, 10657.242, 196.751, 52646.191 20/06/04,18:09:37,17,08,1, 11.8,1,1, 13.412, 10657.239, 196.706, 52646.097 20/06/04,18:09:37,18,08,1, 11.8,1,1, 13.412, 10657.238, 196.719, 52646.058 20/06/04,18:09:37,19,08,1, 11.8,1,1, 13.412, 10657.267, 196.737, 52646.106 20/06/04,18:09:38,00,08,1, 11.9,1,1, 13.414, 10657.262, 196.839, 52646.239 20/06/04,18:09:38,01,08,1, 11.9,1,1, 13.414, 10657.269, 196.735, 52646.166 20/06/04,18:09:38,02,08,1, 11.9,1,1, 13.414, 10657.260, 196.763, 52646.187 20/06/04,18:09:38,03,08,1, 11.9,1,1, 13.414, 10657.267, 196.767, 52646.241 20/06/04,18:09:38,04,08,1, 11.9,1,1, 13.414, 10657.260, 196.761, 52646.216 20/06/04,18:09:38,05,08,1, 11.9,1,1, 13.414, 10657.260, 196.752, 52646.153 20/06/04,18:09:38,06,08,1, 11.9,1,1, 13.414, 10657.275, 196.765, 52646.126 20/06/04,18:09:38,07,08,1, 11.9,1,1, 13.414, 10657.283, 196.734, 52646.098 20/06/04,18:09:38,08,08,1, 11.9,1,1, 13.414, 10657.285, 196.743, 52646.052 20/06/04,18:09:38,09,08,1, 11.9,1,1, 13.414, 10657.272, 196.749, 52646.108 20/06/04,18:09:38,10,08,1, 11.9,1,1, 13.414, 10657.292, 196.775, 52646.159 20/06/04,18:09:38,11,08,1, 11.9,1,1, 13.414, 10657.284, 196.801, 52646.292 20/06/04,18:09:38,12,08,1, 11.9,1,1, 13.414, 10657.298, 196.800, 52646.320 20/06/04,18:09:38,13,08,1, 11.9,1,1, 13.414, 10657.309, 196.788, 52646.266 20/06/04,18:09:38,14,08,1, 11.9,1,1, 13.414, 10657.309, 196.784, 52646.243 20/06/04,18:09:38,15,08,1, 11.9,1,1, 13.414, 10657.292, 196.807, 52646.199 20/06/04,18:09:38,16,08,1, 11.9,1,1, 13.414, 10657.288, 196.792, 52646.118 20/06/04,18:09:38,17,08,1, 11.9,1,1, 13.414, 10657.282, 196.808, 52646.128 20/06/04,18:09:38,18,08,1, 11.9,1,1, 13.414, 10657.285, 196.825, 52646.159 20/06/04,18:09:38,19,08,1, 11.9,1,1, 13.414, 10657.264, 196.839, 52646.239 20/06/04,18:09:39,00,08,1, 11.9,1,1, 13.415, 10657.337, 196.911, 52646.308 20/06/04,18:09:39,01,08,1, 11.9,1,1, 13.415, 10657.308, 196.848, 52646.361 20/06/04,18:09:39,02,08,1, 11.9,1,1, 13.415, 10657.318, 196.854, 52646.306 20/06/04,18:09:39,03,08,1, 11.9,1,1, 13.415, 10657.303, 196.831, 52646.226 20/06/04,18:09:39,04,08,1, 11.9,1,1, 13.415, 10657.291, 196.826, 52646.051 20/06/04,18:09:39,05,08,1, 11.9,1,1, 13.415, 10657.304, 196.844, 52646.204 20/06/04,18:09:39,06,08,1, 11.9,1,1, 13.415, 10657.318, 196.839, 52646.147 20/06/04,18:09:39,07,08,1, 11.9,1,1, 13.415, 10657.307, 196.859, 52646.235 20/06/04,18:09:39,08,08,1, 11.9,1,1, 13.415, 10657.308, 196.863, 52646.258 20/06/04,18:09:39,09,08,1, 11.9,1,1, 13.415, 10657.300, 196.866, 52646.361 20/06/04,18:09:39,10,08,1, 11.9,1,1, 13.415, 10657.321, 196.862, 52646.309 20/06/04,18:09:39,11,08,1, 11.9,1,1, 13.415, 10657.331, 196.871, 52646.322 20/06/04,18:09:39,12,08,1, 11.9,1,1, 13.415, 10657.306, 196.866, 52646.290 20/06/04,18:09:39,13,08,1, 11.9,1,1, 13.415, 10657.338, 196.863, 52646.204 20/06/04,18:09:39,14,08,1, 11.9,1,1, 13.415, 10657.322, 196.865, 52646.179 20/06/04,18:09:39,15,08,1, 11.9,1,1, 13.415, 10657.323, 196.860, 52646.155 20/06/04,18:09:39,16,08,1, 11.9,1,1, 13.415, 10657.315, 196.881, 52646.200 20/06/04,18:09:39,17,08,1, 11.9,1,1, 13.415, 10657.349, 196.905, 52646.312 20/06/04,18:09:39,18,08,1, 11.9,1,1, 13.415, 10657.316, 196.881, 52646.296 20/06/04,18:09:39,19,08,1, 11.9,1,1, 13.415, 10657.343, 196.911, 52646.308 20/06/04,18:09:40,00,09,1, 11.8,1,1, 13.416, 10657.353, 196.984, 52646.325 20/06/04,18:09:40,01,09,1, 11.8,1,1, 13.416, 10657.321, 196.909, 52646.306 20/06/04,18:09:40,02,09,1, 11.8,1,1, 13.416, 10657.322, 196.903, 52646.251 20/06/04,18:09:40,03,09,1, 11.8,1,1, 13.416, 10657.355, 196.911, 52646.231 20/06/04,18:09:40,04,09,1, 11.8,1,1, 13.416, 10657.334, 196.908, 52646.213 20/06/04,18:09:40,05,09,1, 11.8,1,1, 13.416, 10657.349, 196.903, 52646.228 20/06/04,18:09:40,06,09,1, 11.8,1,1, 13.416, 10657.344, 196.942, 52646.240 20/06/04,18:09:40,07,09,1, 11.8,1,1, 13.416, 10657.352, 196.905, 52646.332 20/06/04,18:09:40,08,09,1, 11.8,1,1, 13.416, 10657.359, 196.943, 52646.389 20/06/04,18:09:40,09,09,1, 11.8,1,1, 13.416, 10657.352, 196.962, 52646.379 20/06/04,18:09:40,10,09,1, 11.8,1,1, 13.416, 10657.344, 196.923, 52646.272 20/06/04,18:09:40,11,09,1, 11.8,1,1, 13.416, 10657.349, 196.923, 52646.279 20/06/04,18:09:40,12,09,1, 11.8,1,1, 13.416, 10657.342, 196.954, 52646.231 20/06/04,18:09:40,13,09,1, 11.8,1,1, 13.416, 10657.357, 196.963, 52646.228 20/06/04,18:09:40,14,09,1, 11.8,1,1, 13.416, 10657.370, 196.973, 52646.255 20/06/04,18:09:40,15,09,1, 11.8,1,1, 13.416, 10657.348, 196.971, 52646.286 20/06/04,18:09:40,16,09,1, 11.8,1,1, 13.416, 10657.360, 196.983, 52646.356 20/06/04,18:09:40,17,09,1, 11.8,1,1, 13.416, 10657.359, 196.997, 52646.388 20/06/04,18:09:40,18,09,1, 11.8,1,1, 13.416, 10657.371, 196.979, 52646.369 20/06/04,18:09:40,19,09,1, 11.8,1,1, 13.416, 10657.360, 196.984, 52646.325 20/06/04,18:09:41,00,09,1, 11.9,1,1, 13.412, 10657.387, 197.061, 52646.304 20/06/04,18:09:41,01,09,1, 11.9,1,1, 13.412, 10657.363, 197.006, 52646.275 20/06/04,18:09:41,02,09,1, 11.9,1,1, 13.412, 10657.341, 196.979, 52646.202 20/06/04,18:09:41,03,09,1, 11.9,1,1, 13.412, 10657.341, 196.992, 52646.241 20/06/04,18:09:41,04,09,1, 11.9,1,1, 13.412, 10657.358, 197.001, 52646.360 20/06/04,18:09:41,05,09,1, 11.9,1,1, 13.412, 10657.353, 196.979, 52646.363 20/06/04,18:09:41,06,09,1, 11.9,1,1, 13.412, 10657.349, 197.019, 52646.392 20/06/04,18:09:41,07,09,1, 11.9,1,1, 13.412, 10657.375, 197.046, 52646.384 20/06/04,18:09:41,08,09,1, 11.9,1,1, 13.412, 10657.345, 197.030, 52646.345 20/06/04,18:09:41,09,09,1, 11.9,1,1, 13.412, 10657.373, 197.015, 52646.325 20/06/04,18:09:41,10,09,1, 11.9,1,1, 13.412, 10657.370, 197.030, 52646.254 20/06/04,18:09:41,11,09,1, 11.9,1,1, 13.412, 10657.368, 197.047, 52646.268 20/06/04,18:09:41,12,09,1, 11.9,1,1, 13.412, 10657.387, 197.042, 52646.324 20/06/04,18:09:41,13,09,1, 11.9,1,1, 13.412, 10657.365, 197.052, 52646.336 20/06/04,18:09:41,14,09,1, 11.9,1,1, 13.412, 10657.377, 197.057, 52646.388 20/06/04,18:09:41,15,09,1, 11.9,1,1, 13.412, 10657.383, 197.046, 52646.398 20/06/04,18:09:41,16,09,1, 11.9,1,1, 13.412, 10657.389, 197.074, 52646.435 20/06/04,18:09:41,17,09,1, 11.9,1,1, 13.412, 10657.376, 197.083, 52646.402 20/06/04,18:09:41,18,09,1, 11.9,1,1, 13.412, 10657.390, 197.057, 52646.294 20/06/04,18:09:41,19,09,1, 11.9,1,1, 13.412, 10657.388, 197.061, 52646.304 20/06/04,18:09:42,00,08,1, 11.9,1,1, 13.410, 10657.420, 197.111, 52646.342 20/06/04,18:09:42,01,08,1, 11.9,1,1, 13.410, 10657.404, 197.045, 52646.325 20/06/04,18:09:42,02,08,1, 11.9,1,1, 13.410, 10657.384, 197.097, 52646.372 20/06/04,18:09:42,03,08,1, 11.9,1,1, 13.410, 10657.385, 197.092, 52646.495 20/06/04,18:09:42,04,08,1, 11.9,1,1, 13.410, 10657.386, 197.092, 52646.464 20/06/04,18:09:42,05,08,1, 11.9,1,1, 13.410, 10657.413, 197.114, 52646.453 20/06/04,18:09:42,06,08,1, 11.9,1,1, 13.410, 10657.398, 197.080, 52646.433 20/06/04,18:09:42,07,08,1, 11.9,1,1, 13.410, 10657.384, 197.079, 52646.381 20/06/04,18:09:42,08,08,1, 11.9,1,1, 13.410, 10657.410, 197.090, 52646.304 20/06/04,18:09:42,09,08,1, 11.9,1,1, 13.410, 10657.391, 197.076, 52646.309 20/06/04,18:09:42,10,08,1, 11.9,1,1, 13.410, 10657.392, 197.095, 52646.322 20/06/04,18:09:42,11,08,1, 11.9,1,1, 13.410, 10657.400, 197.086, 52646.395 20/06/04,18:09:42,12,08,1, 11.9,1,1, 13.410, 10657.392, 197.116, 52646.475 20/06/04,18:09:42,13,08,1, 11.9,1,1, 13.410, 10657.378, 197.111, 52646.459 20/06/04,18:09:42,14,08,1, 11.9,1,1, 13.410, 10657.389, 197.112, 52646.495 20/06/04,18:09:42,15,08,1, 11.9,1,1, 13.410, 10657.388, 197.111, 52646.418 20/06/04,18:09:42,16,08,1, 11.9,1,1, 13.410, 10657.375, 197.127, 52646.382 20/06/04,18:09:42,17,08,1, 11.9,1,1, 13.410, 10657.401, 197.102, 52646.302 20/06/04,18:09:42,18,08,1, 11.9,1,1, 13.410, 10657.410, 197.122, 52646.313 20/06/04,18:09:42,19,08,1, 11.9,1,1, 13.410, 10657.424, 197.111, 52646.342 20/06/04,18:09:43,00,09,1, 11.8,1,1, 13.414, 10657.370, 197.218, 52646.478 20/06/04,18:09:43,01,09,1, 11.8,1,1, 13.414, 10657.424, 197.138, 52646.473 20/06/04,18:09:43,02,09,1, 11.8,1,1, 13.414, 10657.397, 197.110, 52646.456 20/06/04,18:09:43,03,09,1, 11.8,1,1, 13.414, 10657.393, 197.143, 52646.428 20/06/04,18:09:43,04,09,1, 11.8,1,1, 13.414, 10657.393, 197.118, 52646.377 20/06/04,18:09:43,05,09,1, 11.8,1,1, 13.414, 10657.410, 197.152, 52646.331 20/06/04,18:09:43,06,09,1, 11.8,1,1, 13.414, 10657.390, 197.154, 52646.302 20/06/04,18:09:43,07,09,1, 11.8,1,1, 13.414, 10657.407, 197.151, 52646.298 20/06/04,18:09:43,08,09,1, 11.8,1,1, 13.414, 10657.380, 197.160, 52646.338 20/06/04,18:09:43,09,09,1, 11.8,1,1, 13.414, 10657.386, 197.170, 52646.427 20/06/04,18:09:43,10,09,1, 11.8,1,1, 13.414, 10657.406, 197.165, 52646.421 20/06/04,18:09:43,11,09,1, 11.8,1,1, 13.414, 10657.393, 197.178, 52646.484 20/06/04,18:09:43,12,09,1, 11.8,1,1, 13.414, 10657.376, 197.223, 52646.488 20/06/04,18:09:43,13,09,1, 11.8,1,1, 13.414, 10657.400, 197.179, 52646.389 20/06/04,18:09:43,14,09,1, 11.8,1,1, 13.414, 10657.392, 197.190, 52646.361 20/06/04,18:09:43,15,09,1, 11.8,1,1, 13.414, 10657.382, 197.178, 52646.307 20/06/04,18:09:43,16,09,1, 11.8,1,1, 13.414, 10657.371, 197.172, 52646.315 20/06/04,18:09:43,17,09,1, 11.8,1,1, 13.414, 10657.376, 197.162, 52646.377 20/06/04,18:09:43,18,09,1, 11.8,1,1, 13.414, 10657.398, 197.224, 52646.437 20/06/04,18:09:43,19,09,1, 11.8,1,1, 13.414, 10657.373, 197.218, 52646.478 20/06/04,18:09:44,00,09,1, 11.9,1,1, 13.413, 10657.378, 197.282, 52646.503 20/06/04,18:09:44,01,09,1, 11.9,1,1, 13.413, 10657.386, 197.258, 52646.500 20/06/04,18:09:44,02,09,1, 11.9,1,1, 13.413, 10657.390, 197.238, 52646.415 20/06/04,18:09:44,03,09,1, 11.9,1,1, 13.413, 10657.389, 197.211, 52646.383 20/06/04,18:09:44,04,09,1, 11.9,1,1, 13.413, 10657.379, 197.209, 52646.310 20/06/04,18:09:44,05,09,1, 11.9,1,1, 13.413, 10657.393, 197.232, 52646.349 20/06/04,18:09:44,06,09,1, 11.9,1,1, 13.413, 10657.403, 197.252, 52646.450 20/06/04,18:09:44,07,09,1, 11.9,1,1, 13.413, 10657.398, 197.243, 52646.498 20/06/04,18:09:44,08,09,1, 11.9,1,1, 13.413, 10657.415, 197.250, 52646.526 20/06/04,18:09:44,09,09,1, 11.9,1,1, 13.413, 10657.391, 197.256, 52646.499 20/06/04,18:09:44,10,09,1, 11.9,1,1, 13.413, 10657.377, 197.262, 52646.467 20/06/04,18:09:44,11,09,1, 11.9,1,1, 13.413, 10657.396, 197.254, 52646.424 20/06/04,18:09:44,12,09,1, 11.9,1,1, 13.413, 10657.381, 197.261, 52646.365 20/06/04,18:09:44,13,09,1, 11.9,1,1, 13.413, 10657.419, 197.263, 52646.379 20/06/04,18:09:44,14,09,1, 11.9,1,1, 13.413, 10657.416, 197.241, 52646.437 20/06/04,18:09:44,15,09,1, 11.9,1,1, 13.413, 10657.403, 197.240, 52646.429 20/06/04,18:09:44,16,09,1, 11.9,1,1, 13.413, 10657.384, 197.261, 52646.535 20/06/04,18:09:44,17,09,1, 11.9,1,1, 13.413, 10657.379, 197.254, 52646.562 20/06/04,18:09:44,18,09,1, 11.9,1,1, 13.413, 10657.409, 197.283, 52646.554 20/06/04,18:09:44,19,09,1, 11.9,1,1, 13.413, 10657.381, 197.282, 52646.503 20/06/04,18:09:45,00,08,1, 11.8,1,1, 13.413, 10657.370, 197.316, 52646.426 20/06/04,18:09:45,01,08,1, 11.8,1,1, 13.413, 10657.407, 197.287, 52646.428 20/06/04,18:09:45,02,08,1, 11.8,1,1, 13.413, 10657.403, 197.311, 52646.429 20/06/04,18:09:45,03,08,1, 11.8,1,1, 13.413, 10657.385, 197.298, 52646.467 20/06/04,18:09:45,04,08,1, 11.8,1,1, 13.413, 10657.411, 197.304, 52646.501 20/06/04,18:09:45,05,08,1, 11.8,1,1, 13.413, 10657.394, 197.337, 52646.562 20/06/04,18:09:45,06,08,1, 11.8,1,1, 13.413, 10657.375, 197.326, 52646.551 20/06/04,18:09:45,07,08,1, 11.8,1,1, 13.413, 10657.363, 197.343, 52646.520 20/06/04,18:09:45,08,08,1, 11.8,1,1, 13.413, 10657.391, 197.301, 52646.451 20/06/04,18:09:45,09,08,1, 11.8,1,1, 13.413, 10657.382, 197.292, 52646.427 20/06/04,18:09:45,10,08,1, 11.8,1,1, 13.413, 10657.360, 197.320, 52646.380 20/06/04,18:09:45,11,08,1, 11.8,1,1, 13.413, 10657.413, 197.310, 52646.517 20/06/04,18:09:45,12,08,1, 11.8,1,1, 13.413, 10657.358, 197.313, 52646.483 20/06/04,18:09:45,13,08,1, 11.8,1,1, 13.413, 10657.355, 197.333, 52646.602 20/06/04,18:09:45,14,08,1, 11.8,1,1, 13.413, 10657.373, 197.331, 52646.641 20/06/04,18:09:45,15,08,1, 11.8,1,1, 13.413, 10657.356, 197.324, 52646.592 20/06/04,18:09:45,16,08,1, 11.8,1,1, 13.413, 10657.366, 197.325, 52646.521 20/06/04,18:09:45,17,08,1, 11.8,1,1, 13.413, 10657.388, 197.345, 52646.486 20/06/04,18:09:45,18,08,1, 11.8,1,1, 13.413, 10657.377, 197.330, 52646.461 20/06/04,18:09:45,19,08,1, 11.8,1,1, 13.413, 10657.378, 197.316, 52646.426 20/06/04,18:09:46,00,08,1, 11.9,1,1, 13.414, 10657.337, 197.409, 52646.549 20/06/04,18:09:46,01,08,1, 11.9,1,1, 13.414, 10657.351, 197.338, 52646.502 20/06/04,18:09:46,02,08,1, 11.9,1,1, 13.414, 10657.352, 197.351, 52646.596 20/06/04,18:09:46,03,08,1, 11.9,1,1, 13.414, 10657.366, 197.333, 52646.585 20/06/04,18:09:46,04,08,1, 11.9,1,1, 13.414, 10657.340, 197.365, 52646.596 20/06/04,18:09:46,05,08,1, 11.9,1,1, 13.414, 10657.349, 197.388, 52646.626 20/06/04,18:09:46,06,08,1, 11.9,1,1, 13.414, 10657.354, 197.368, 52646.486 20/06/04,18:09:46,07,08,1, 11.9,1,1, 13.414, 10657.333, 197.355, 52646.455 20/06/04,18:09:46,08,08,1, 11.9,1,1, 13.414, 10657.341, 197.385, 52646.468 20/06/04,18:09:46,09,08,1, 11.9,1,1, 13.414, 10657.353, 197.391, 52646.453 20/06/04,18:09:46,10,08,1, 11.9,1,1, 13.414, 10657.366, 197.366, 52646.535 20/06/04,18:09:46,11,08,1, 11.9,1,1, 13.414, 10657.358, 197.383, 52646.577 20/06/04,18:09:46,12,08,1, 11.9,1,1, 13.414, 10657.342, 197.380, 52646.597 20/06/04,18:09:46,13,08,1, 11.9,1,1, 13.414, 10657.333, 197.397, 52646.595 20/06/04,18:09:46,14,08,1, 11.9,1,1, 13.414, 10657.316, 197.402, 52646.549 20/06/04,18:09:46,15,08,1, 11.9,1,1, 13.414, 10657.328, 197.395, 52646.507 20/06/04,18:09:46,16,08,1, 11.9,1,1, 13.414, 10657.343, 197.394, 52646.463 20/06/04,18:09:46,17,08,1, 11.9,1,1, 13.414, 10657.344, 197.388, 52646.460 20/06/04,18:09:46,18,08,1, 11.9,1,1, 13.414, 10657.349, 197.407, 52646.524 20/06/04,18:09:46,19,08,1, 11.9,1,1, 13.414, 10657.337, 197.409, 52646.549 20/06/04,18:09:47,00,08,1, 11.9,1,1, 13.408, 10657.287, 197.496, 52646.697 20/06/04,18:09:47,01,08,1, 11.9,1,1, 13.408, 10657.334, 197.445, 52646.649 20/06/04,18:09:47,02,08,1, 11.9,1,1, 13.408, 10657.333, 197.435, 52646.558 20/06/04,18:09:47,03,08,1, 11.9,1,1, 13.408, 10657.318, 197.449, 52646.550 20/06/04,18:09:47,04,08,1, 11.9,1,1, 13.408, 10657.305, 197.442, 52646.504 20/06/04,18:09:47,05,08,1, 11.9,1,1, 13.408, 10657.297, 197.396, 52646.472 20/06/04,18:09:47,06,08,1, 11.9,1,1, 13.408, 10657.310, 197.429, 52646.456 20/06/04,18:09:47,07,08,1, 11.9,1,1, 13.408, 10657.306, 197.420, 52646.536 20/06/04,18:09:47,08,08,1, 11.9,1,1, 13.408, 10657.288, 197.460, 52646.600 20/06/04,18:09:47,09,08,1, 11.9,1,1, 13.408, 10657.295, 197.454, 52646.627 20/06/04,18:09:47,10,08,1, 11.9,1,1, 13.408, 10657.305, 197.493, 52646.631 20/06/04,18:09:47,11,08,1, 11.9,1,1, 13.408, 10657.293, 197.441, 52646.629 20/06/04,18:09:47,12,08,1, 11.9,1,1, 13.408, 10657.292, 197.450, 52646.610 20/06/04,18:09:47,13,08,1, 11.9,1,1, 13.408, 10657.296, 197.459, 52646.547 20/06/04,18:09:47,14,08,1, 11.9,1,1, 13.408, 10657.313, 197.477, 52646.527 20/06/04,18:09:47,15,08,1, 11.9,1,1, 13.408, 10657.310, 197.463, 52646.483 20/06/04,18:09:47,16,08,1, 11.9,1,1, 13.408, 10657.271, 197.459, 52646.583 20/06/04,18:09:47,17,08,1, 11.9,1,1, 13.408, 10657.290, 197.480, 52646.661 20/06/04,18:09:47,18,08,1, 11.9,1,1, 13.408, 10657.254, 197.477, 52646.729 20/06/04,18:09:47,19,08,1, 11.9,1,1, 13.408, 10657.294, 197.496, 52646.697 20/06/04,18:09:48,00,09,1, 11.8,1,1, 13.411, 10657.220, 197.536, 52646.669 20/06/04,18:09:48,01,09,1, 11.8,1,1, 13.411, 10657.284, 197.484, 52646.601 20/06/04,18:09:48,02,09,1, 11.8,1,1, 13.411, 10657.274, 197.506, 52646.544 20/06/04,18:09:48,03,09,1, 11.8,1,1, 13.411, 10657.260, 197.486, 52646.553 20/06/04,18:09:48,04,09,1, 11.8,1,1, 13.411, 10657.261, 197.504, 52646.563 20/06/04,18:09:48,05,09,1, 11.8,1,1, 13.411, 10657.295, 197.518, 52646.611 20/06/04,18:09:48,06,09,1, 11.8,1,1, 13.411, 10657.259, 197.544, 52646.684 20/06/04,18:09:48,07,09,1, 11.8,1,1, 13.411, 10657.293, 197.528, 52646.699 20/06/04,18:09:48,08,09,1, 11.8,1,1, 13.411, 10657.265, 197.512, 52646.708 20/06/04,18:09:48,09,09,1, 11.8,1,1, 13.411, 10657.246, 197.514, 52646.648 20/06/04,18:09:48,10,09,1, 11.8,1,1, 13.411, 10657.257, 197.506, 52646.605 20/06/04,18:09:48,11,09,1, 11.8,1,1, 13.411, 10657.278, 197.516, 52646.600 20/06/04,18:09:48,12,09,1, 11.8,1,1, 13.411, 10657.248, 197.512, 52646.553 20/06/04,18:09:48,13,09,1, 11.8,1,1, 13.411, 10657.237, 197.506, 52646.581 20/06/04,18:09:48,14,09,1, 11.8,1,1, 13.411, 10657.240, 197.511, 52646.605 20/06/04,18:09:48,15,09,1, 11.8,1,1, 13.411, 10657.254, 197.526, 52646.669 20/06/04,18:09:48,16,09,1, 11.8,1,1, 13.411, 10657.208, 197.524, 52646.738 20/06/04,18:09:48,17,09,1, 11.8,1,1, 13.411, 10657.267, 197.556, 52646.722 20/06/04,18:09:48,18,09,1, 11.8,1,1, 13.411, 10657.243, 197.569, 52646.705 20/06/04,18:09:48,19,09,1, 11.8,1,1, 13.411, 10657.228, 197.536, 52646.669 20/06/04,18:09:49,00,09,1, 11.8,1,1, 13.410, 10657.161, 197.586, 52646.646 20/06/04,18:09:49,01,09,1, 11.8,1,1, 13.410, 10657.196, 197.554, 52646.603 20/06/04,18:09:49,02,09,1, 11.8,1,1, 13.410, 10657.231, 197.530, 52646.597 20/06/04,18:09:49,03,09,1, 11.8,1,1, 13.410, 10657.225, 197.563, 52646.617 20/06/04,18:09:49,04,09,1, 11.8,1,1, 13.410, 10657.234, 197.553, 52646.720 20/06/04,18:09:49,05,09,1, 11.8,1,1, 13.410, 10657.240, 197.570, 52646.741 20/06/04,18:09:49,06,09,1, 11.8,1,1, 13.410, 10657.226, 197.604, 52646.725 20/06/04,18:09:49,07,09,1, 11.8,1,1, 13.410, 10657.203, 197.559, 52646.699 20/06/04,18:09:49,08,09,1, 11.8,1,1, 13.410, 10657.191, 197.573, 52646.621 20/06/04,18:09:49,09,09,1, 11.8,1,1, 13.410, 10657.234, 197.555, 52646.525 20/06/04,18:09:49,10,09,1, 11.8,1,1, 13.410, 10657.199, 197.591, 52646.598 20/06/04,18:09:49,11,09,1, 11.8,1,1, 13.410, 10657.195, 197.560, 52646.664 20/06/04,18:09:49,12,09,1, 11.8,1,1, 13.410, 10657.215, 197.564, 52646.667 20/06/04,18:09:49,13,09,1, 11.8,1,1, 13.410, 10657.192, 197.592, 52646.772 20/06/04,18:09:49,14,09,1, 11.8,1,1, 13.410, 10657.209, 197.588, 52646.811 20/06/04,18:09:49,15,09,1, 11.8,1,1, 13.410, 10657.199, 197.610, 52646.787 20/06/04,18:09:49,16,09,1, 11.8,1,1, 13.410, 10657.195, 197.604, 52646.787 20/06/04,18:09:49,17,09,1, 11.8,1,1, 13.410, 10657.207, 197.582, 52646.735 20/06/04,18:09:49,18,09,1, 11.8,1,1, 13.410, 10657.180, 197.568, 52646.638 20/06/04,18:09:49,19,09,1, 11.8,1,1, 13.410, 10657.168, 197.586, 52646.646 20/06/04,18:09:50,00,08,1, 11.9,1,1, 13.412, 10657.120, 197.622, 52646.808 20/06/04,18:09:50,01,08,1, 11.9,1,1, 13.412, 10657.212, 197.541, 52646.692 20/06/04,18:09:50,02,08,1, 11.9,1,1, 13.412, 10657.201, 197.586, 52646.778 20/06/04,18:09:50,03,08,1, 11.9,1,1, 13.412, 10657.170, 197.589, 52646.807 20/06/04,18:09:50,04,08,1, 11.9,1,1, 13.412, 10657.180, 197.605, 52646.839 20/06/04,18:09:50,05,08,1, 11.9,1,1, 13.412, 10657.171, 197.595, 52646.853 20/06/04,18:09:50,06,08,1, 11.9,1,1, 13.412, 10657.174, 197.623, 52646.812 20/06/04,18:09:50,07,08,1, 11.9,1,1, 13.412, 10657.201, 197.612, 52646.739 20/06/04,18:09:50,08,08,1, 11.9,1,1, 13.412, 10657.204, 197.617, 52646.731 20/06/04,18:09:50,09,08,1, 11.9,1,1, 13.412, 10657.209, 197.627, 52646.767 20/06/04,18:09:50,10,08,1, 11.9,1,1, 13.412, 10657.146, 197.609, 52646.818 20/06/04,18:09:50,11,08,1, 11.9,1,1, 13.412, 10657.174, 197.646, 52646.897 20/06/04,18:09:50,12,08,1, 11.9,1,1, 13.412, 10657.147, 197.648, 52646.922 20/06/04,18:09:50,13,08,1, 11.9,1,1, 13.412, 10657.176, 197.634, 52646.926 20/06/04,18:09:50,14,08,1, 11.9,1,1, 13.412, 10657.173, 197.638, 52646.896 20/06/04,18:09:50,15,08,1, 11.9,1,1, 13.412, 10657.180, 197.635, 52646.784 20/06/04,18:09:50,16,08,1, 11.9,1,1, 13.412, 10657.149, 197.623, 52646.793 20/06/04,18:09:50,17,08,1, 11.9,1,1, 13.412, 10657.140, 197.618, 52646.743 20/06/04,18:09:50,18,08,1, 11.9,1,1, 13.412, 10657.147, 197.643, 52646.735 20/06/04,18:09:50,19,08,1, 11.9,1,1, 13.412, 10657.124, 197.622, 52646.808 20/06/04,18:09:51,00,09,1, 11.9,1,1, 13.412, 10657.103, 197.706, 52646.909 20/06/04,18:09:51,01,09,1, 11.9,1,1, 13.412, 10657.120, 197.627, 52646.906 20/06/04,18:09:51,02,09,1, 11.9,1,1, 13.412, 10657.137, 197.637, 52646.857 20/06/04,18:09:51,03,09,1, 11.9,1,1, 13.412, 10657.126, 197.647, 52646.835 20/06/04,18:09:51,04,09,1, 11.9,1,1, 13.412, 10657.136, 197.624, 52646.780 20/06/04,18:09:51,05,09,1, 11.9,1,1, 13.412, 10657.149, 197.644, 52646.761 20/06/04,18:09:51,06,09,1, 11.9,1,1, 13.412, 10657.151, 197.642, 52646.734 20/06/04,18:09:51,07,09,1, 11.9,1,1, 13.412, 10657.136, 197.665, 52646.772 20/06/04,18:09:51,08,09,1, 11.9,1,1, 13.412, 10657.131, 197.666, 52646.823 20/06/04,18:09:51,09,09,1, 11.9,1,1, 13.412, 10657.118, 197.689, 52646.899 20/06/04,18:09:51,10,09,1, 11.9,1,1, 13.412, 10657.113, 197.697, 52646.860 20/06/04,18:09:51,11,09,1, 11.9,1,1, 13.412, 10657.111, 197.703, 52646.875 20/06/04,18:09:51,12,09,1, 11.9,1,1, 13.412, 10657.124, 197.670, 52646.807 20/06/04,18:09:51,13,09,1, 11.9,1,1, 13.412, 10657.131, 197.683, 52646.794 20/06/04,18:09:51,14,09,1, 11.9,1,1, 13.412, 10657.141, 197.703, 52646.770 20/06/04,18:09:51,15,09,1, 11.9,1,1, 13.412, 10657.120, 197.710, 52646.773 20/06/04,18:09:51,16,09,1, 11.9,1,1, 13.412, 10657.126, 197.687, 52646.791 20/06/04,18:09:51,17,09,1, 11.9,1,1, 13.412, 10657.113, 197.719, 52646.895 20/06/04,18:09:51,18,09,1, 11.9,1,1, 13.412, 10657.113, 197.715, 52646.936 20/06/04,18:09:51,19,09,1, 11.9,1,1, 13.412, 10657.105, 197.706, 52646.909 20/06/04,18:09:52,00,09,1, 11.8,1,1, 13.409, 10657.078, 197.727, 52646.860 20/06/04,18:09:52,01,09,1, 11.8,1,1, 13.409, 10657.093, 197.727, 52646.849 20/06/04,18:09:52,02,09,1, 11.8,1,1, 13.409, 10657.125, 197.682, 52646.738 20/06/04,18:09:52,03,09,1, 11.8,1,1, 13.409, 10657.111, 197.707, 52646.733 20/06/04,18:09:52,04,09,1, 11.8,1,1, 13.409, 10657.086, 197.676, 52646.751 20/06/04,18:09:52,05,09,1, 11.8,1,1, 13.409, 10657.100, 197.705, 52646.830 20/06/04,18:09:52,06,09,1, 11.8,1,1, 13.409, 10657.084, 197.696, 52646.863 20/06/04,18:09:52,07,09,1, 11.8,1,1, 13.409, 10657.068, 197.734, 52646.952 20/06/04,18:09:52,08,09,1, 11.8,1,1, 13.409, 10657.090, 197.711, 52646.921 20/06/04,18:09:52,09,09,1, 11.8,1,1, 13.409, 10657.070, 197.726, 52646.889 20/06/04,18:09:52,10,09,1, 11.8,1,1, 13.409, 10657.083, 197.717, 52646.869 20/06/04,18:09:52,11,09,1, 11.8,1,1, 13.409, 10657.098, 197.710, 52646.768 20/06/04,18:09:52,12,09,1, 11.8,1,1, 13.409, 10657.089, 197.730, 52646.751 20/06/04,18:09:52,13,09,1, 11.8,1,1, 13.409, 10657.050, 197.734, 52646.766 20/06/04,18:09:52,14,09,1, 11.8,1,1, 13.409, 10657.079, 197.720, 52646.849 20/06/04,18:09:52,15,09,1, 11.8,1,1, 13.409, 10657.091, 197.692, 52646.954 20/06/04,18:09:52,16,09,1, 11.8,1,1, 13.409, 10657.073, 197.736, 52647.000 20/06/04,18:09:52,17,09,1, 11.8,1,1, 13.409, 10657.075, 197.763, 52646.971 20/06/04,18:09:52,18,09,1, 11.8,1,1, 13.409, 10657.084, 197.738, 52646.908 20/06/04,18:09:52,19,09,1, 11.8,1,1, 13.409, 10657.079, 197.727, 52646.860 20/06/04,18:09:53,00,08,1, 11.8,1,1, 13.411, 10657.020, 197.765, 52646.877 20/06/04,18:09:53,01,08,1, 11.8,1,1, 13.411, 10657.067, 197.762, 52646.819 20/06/04,18:09:53,02,08,1, 11.8,1,1, 13.411, 10657.054, 197.757, 52646.845 20/06/04,18:09:53,03,08,1, 11.8,1,1, 13.411, 10657.069, 197.756, 52646.910 20/06/04,18:09:53,04,08,1, 11.8,1,1, 13.411, 10657.058, 197.765, 52646.957 20/06/04,18:09:53,05,08,1, 11.8,1,1, 13.411, 10657.048, 197.765, 52647.001 20/06/04,18:09:53,06,08,1, 11.8,1,1, 13.411, 10657.061, 197.752, 52646.929 20/06/04,18:09:53,07,08,1, 11.8,1,1, 13.411, 10657.047, 197.748, 52646.904 20/06/04,18:09:53,08,08,1, 11.8,1,1, 13.411, 10657.051, 197.769, 52646.850 20/06/04,18:09:53,09,08,1, 11.8,1,1, 13.411, 10657.045, 197.752, 52646.800 20/06/04,18:09:53,10,08,1, 11.8,1,1, 13.411, 10657.065, 197.762, 52646.820 20/06/04,18:09:53,11,08,1, 11.8,1,1, 13.411, 10657.058, 197.781, 52646.918 20/06/04,18:09:53,12,08,1, 11.8,1,1, 13.411, 10657.029, 197.765, 52646.985 20/06/04,18:09:53,13,08,1, 11.8,1,1, 13.411, 10657.022, 197.763, 52647.025 20/06/04,18:09:53,14,08,1, 11.8,1,1, 13.411, 10657.029, 197.776, 52647.021 20/06/04,18:09:53,15,08,1, 11.8,1,1, 13.411, 10657.029, 197.768, 52646.946 20/06/04,18:09:53,16,08,1, 11.8,1,1, 13.411, 10657.036, 197.796, 52646.922 20/06/04,18:09:53,17,08,1, 11.8,1,1, 13.411, 10657.049, 197.756, 52646.827 20/06/04,18:09:53,18,08,1, 11.8,1,1, 13.411, 10657.008, 197.732, 52646.782 20/06/04,18:09:53,19,08,1, 11.8,1,1, 13.411, 10657.024, 197.765, 52646.877 20/06/04,18:09:54,00,09,1, 11.8,1,1, 13.411, 10656.970, 197.795, 52647.025 20/06/04,18:09:54,01,09,1, 11.8,1,1, 13.411, 10657.029, 197.788, 52646.973 20/06/04,18:09:54,02,09,1, 11.8,1,1, 13.411, 10657.014, 197.773, 52647.003 20/06/04,18:09:54,03,09,1, 11.8,1,1, 13.411, 10657.014, 197.772, 52646.970 20/06/04,18:09:54,04,09,1, 11.8,1,1, 13.411, 10657.034, 197.777, 52646.961 20/06/04,18:09:54,05,09,1, 11.8,1,1, 13.411, 10657.005, 197.757, 52646.904 20/06/04,18:09:54,06,09,1, 11.8,1,1, 13.411, 10657.006, 197.764, 52646.814 20/06/04,18:09:54,07,09,1, 11.8,1,1, 13.411, 10657.002, 197.774, 52646.835 20/06/04,18:09:54,08,09,1, 11.8,1,1, 13.411, 10657.002, 197.763, 52646.900 20/06/04,18:09:54,09,09,1, 11.8,1,1, 13.411, 10656.994, 197.787, 52646.937 20/06/04,18:09:54,10,09,1, 11.8,1,1, 13.411, 10656.983, 197.783, 52647.001 20/06/04,18:09:54,11,09,1, 11.8,1,1, 13.411, 10657.014, 197.793, 52647.041 20/06/04,18:09:54,12,09,1, 11.8,1,1, 13.411, 10656.999, 197.764, 52646.965 20/06/04,18:09:54,13,09,1, 11.8,1,1, 13.411, 10656.980, 197.782, 52646.941 20/06/04,18:09:54,14,09,1, 11.8,1,1, 13.411, 10656.984, 197.807, 52646.898 20/06/04,18:09:54,15,09,1, 11.8,1,1, 13.411, 10656.965, 197.769, 52646.801 20/06/04,18:09:54,16,09,1, 11.8,1,1, 13.411, 10656.978, 197.760, 52646.854 20/06/04,18:09:54,17,09,1, 11.8,1,1, 13.411, 10656.986, 197.797, 52646.945 20/06/04,18:09:54,18,09,1, 11.8,1,1, 13.411, 10657.020, 197.820, 52646.985 20/06/04,18:09:54,19,09,1, 11.8,1,1, 13.411, 10656.974, 197.795, 52647.025 20/06/04,18:09:55,00,08,1, 11.9,1,1, 13.410, 10656.911, 197.783, 52646.926 20/06/04,18:09:55,01,08,1, 11.9,1,1, 13.410, 10656.954, 197.797, 52647.013 20/06/04,18:09:55,02,08,1, 11.9,1,1, 13.410, 10656.976, 197.774, 52646.952 20/06/04,18:09:55,03,08,1, 11.9,1,1, 13.410, 10656.987, 197.783, 52646.900 20/06/04,18:09:55,04,08,1, 11.9,1,1, 13.410, 10656.963, 197.773, 52646.818 20/06/04,18:09:55,05,08,1, 11.9,1,1, 13.410, 10656.962, 197.752, 52646.786 20/06/04,18:09:55,06,08,1, 11.9,1,1, 13.410, 10656.972, 197.783, 52646.889 20/06/04,18:09:55,07,08,1, 11.9,1,1, 13.410, 10656.959, 197.786, 52646.946 20/06/04,18:09:55,08,08,1, 11.9,1,1, 13.410, 10656.952, 197.807, 52646.981 20/06/04,18:09:55,09,08,1, 11.9,1,1, 13.410, 10656.966, 197.781, 52646.967 20/06/04,18:09:55,10,08,1, 11.9,1,1, 13.410, 10656.947, 197.773, 52646.950 20/06/04,18:09:55,11,08,1, 11.9,1,1, 13.410, 10656.944, 197.780, 52646.866 20/06/04,18:09:55,12,08,1, 11.9,1,1, 13.410, 10656.951, 197.786, 52646.848 20/06/04,18:09:55,13,08,1, 11.9,1,1, 13.410, 10656.949, 197.801, 52646.849 20/06/04,18:09:55,14,08,1, 11.9,1,1, 13.410, 10656.956, 197.791, 52646.879 20/06/04,18:09:55,15,08,1, 11.9,1,1, 13.410, 10656.940, 197.804, 52646.962 20/06/04,18:09:55,16,08,1, 11.9,1,1, 13.410, 10656.956, 197.813, 52646.991 20/06/04,18:09:55,17,08,1, 11.9,1,1, 13.410, 10656.968, 197.820, 52647.083 20/06/04,18:09:55,18,08,1, 11.9,1,1, 13.410, 10656.965, 197.796, 52647.030 20/06/04,18:09:55,19,08,1, 11.9,1,1, 13.410, 10656.917, 197.783, 52646.926 20/06/04,18:09:56,00,09,1, 11.9,1,1, 13.412, 10656.894, 197.807, 52646.894 20/06/04,18:09:56,01,09,1, 11.9,1,1, 13.412, 10656.966, 197.799, 52646.900 20/06/04,18:09:56,02,09,1, 11.9,1,1, 13.412, 10656.958, 197.821, 52646.910 20/06/04,18:09:56,03,09,1, 11.9,1,1, 13.412, 10656.948, 197.804, 52646.973 20/06/04,18:09:56,04,09,1, 11.9,1,1, 13.412, 10656.956, 197.851, 52646.994 20/06/04,18:09:56,05,09,1, 11.9,1,1, 13.412, 10656.949, 197.833, 52647.022 20/06/04,18:09:56,06,09,1, 11.9,1,1, 13.412, 10656.947, 197.797, 52647.087 20/06/04,18:09:56,07,09,1, 11.9,1,1, 13.412, 10656.920, 197.824, 52647.027 20/06/04,18:09:56,08,09,1, 11.9,1,1, 13.412, 10656.918, 197.810, 52646.987 20/06/04,18:09:56,09,09,1, 11.9,1,1, 13.412, 10656.923, 197.804, 52646.943 20/06/04,18:09:56,10,09,1, 11.9,1,1, 13.412, 10656.931, 197.807, 52646.876 20/06/04,18:09:56,11,09,1, 11.9,1,1, 13.412, 10656.935, 197.804, 52646.871 20/06/04,18:09:56,12,09,1, 11.9,1,1, 13.412, 10656.911, 197.795, 52646.912 20/06/04,18:09:56,13,09,1, 11.9,1,1, 13.412, 10656.898, 197.816, 52647.002 20/06/04,18:09:56,14,09,1, 11.9,1,1, 13.412, 10656.928, 197.848, 52647.102 20/06/04,18:09:56,15,09,1, 11.9,1,1, 13.412, 10656.922, 197.831, 52647.076 20/06/04,18:09:56,16,09,1, 11.9,1,1, 13.412, 10656.918, 197.834, 52647.044 20/06/04,18:09:56,17,09,1, 11.9,1,1, 13.412, 10656.950, 197.831, 52647.004 20/06/04,18:09:56,18,09,1, 11.9,1,1, 13.412, 10656.907, 197.791, 52646.926 20/06/04,18:09:56,19,09,1, 11.9,1,1, 13.412, 10656.900, 197.807, 52646.894 20/06/04,18:09:57,00,09,1, 11.8,1,1, 13.410, 10656.903, 197.855, 52646.997 20/06/04,18:09:57,01,09,1, 11.8,1,1, 13.410, 10656.913, 197.833, 52646.934 20/06/04,18:09:57,02,09,1, 11.8,1,1, 13.410, 10656.911, 197.843, 52647.048 20/06/04,18:09:57,03,09,1, 11.8,1,1, 13.410, 10656.922, 197.838, 52647.037 20/06/04,18:09:57,04,09,1, 11.8,1,1, 13.410, 10656.905, 197.839, 52647.101 20/06/04,18:09:57,05,09,1, 11.8,1,1, 13.410, 10656.895, 197.848, 52647.045 20/06/04,18:09:57,06,09,1, 11.8,1,1, 13.410, 10656.910, 197.835, 52646.983 20/06/04,18:09:57,07,09,1, 11.8,1,1, 13.410, 10656.896, 197.842, 52646.932 20/06/04,18:09:57,08,09,1, 11.8,1,1, 13.410, 10656.908, 197.830, 52646.904 20/06/04,18:09:57,09,09,1, 11.8,1,1, 13.410, 10656.890, 197.823, 52646.903 20/06/04,18:09:57,10,09,1, 11.8,1,1, 13.410, 10656.911, 197.846, 52646.979 20/06/04,18:09:57,11,09,1, 11.8,1,1, 13.410, 10656.916, 197.845, 52647.034 20/06/04,18:09:57,12,09,1, 11.8,1,1, 13.410, 10656.895, 197.830, 52647.074 20/06/04,18:09:57,13,09,1, 11.8,1,1, 13.410, 10656.877, 197.839, 52647.103 20/06/04,18:09:57,14,09,1, 11.8,1,1, 13.410, 10656.859, 197.856, 52647.058 20/06/04,18:09:57,15,09,1, 11.8,1,1, 13.410, 10656.850, 197.823, 52646.983 20/06/04,18:09:57,16,09,1, 11.8,1,1, 13.410, 10656.896, 197.844, 52646.934 20/06/04,18:09:57,17,09,1, 11.8,1,1, 13.410, 10656.887, 197.827, 52646.924 20/06/04,18:09:57,18,09,1, 11.8,1,1, 13.410, 10656.877, 197.825, 52646.915 20/06/04,18:09:57,19,09,1, 11.8,1,1, 13.410, 10656.909, 197.855, 52646.997 20/06/04,18:09:58,00,09,1, 12.0,1,1, 13.408, 10656.844, 197.865, 52647.117 20/06/04,18:09:58,01,09,1, 12.0,1,1, 13.408, 10656.866, 197.846, 52647.067 20/06/04,18:09:58,02,09,1, 12.0,1,1, 13.408, 10656.860, 197.890, 52647.106 20/06/04,18:09:58,03,09,1, 12.0,1,1, 13.408, 10656.876, 197.839, 52647.045 20/06/04,18:09:58,04,09,1, 12.0,1,1, 13.408, 10656.866, 197.855, 52647.022 20/06/04,18:09:58,05,09,1, 12.0,1,1, 13.408, 10656.891, 197.866, 52646.944 20/06/04,18:09:58,06,09,1, 12.0,1,1, 13.408, 10656.879, 197.811, 52646.861 20/06/04,18:09:58,07,09,1, 12.0,1,1, 13.408, 10656.864, 197.832, 52646.920 20/06/04,18:09:58,08,09,1, 12.0,1,1, 13.408, 10656.886, 197.848, 52646.960 20/06/04,18:09:58,09,09,1, 12.0,1,1, 13.408, 10656.874, 197.855, 52647.040 20/06/04,18:09:58,10,09,1, 12.0,1,1, 13.408, 10656.868, 197.857, 52647.054 20/06/04,18:09:58,11,09,1, 12.0,1,1, 13.408, 10656.858, 197.869, 52647.080 20/06/04,18:09:58,12,09,1, 12.0,1,1, 13.408, 10656.869, 197.841, 52647.031 20/06/04,18:09:58,13,09,1, 12.0,1,1, 13.408, 10656.869, 197.863, 52646.970 20/06/04,18:09:58,14,09,1, 12.0,1,1, 13.408, 10656.861, 197.857, 52646.956 20/06/04,18:09:58,15,09,1, 12.0,1,1, 13.408, 10656.854, 197.865, 52646.893 20/06/04,18:09:58,16,09,1, 12.0,1,1, 13.408, 10656.855, 197.862, 52646.910 20/06/04,18:09:58,17,09,1, 12.0,1,1, 13.408, 10656.873, 197.869, 52646.993 20/06/04,18:09:58,18,09,1, 12.0,1,1, 13.408, 10656.865, 197.869, 52647.056 20/06/04,18:09:58,19,09,1, 12.0,1,1, 13.408, 10656.847, 197.865, 52647.117 20/06/04,18:09:59,00,08,1, 11.8,1,1, 13.408, 10656.836, 197.865, 52647.054 20/06/04,18:09:59,01,08,1, 11.8,1,1, 13.408, 10656.857, 197.904, 52647.033 20/06/04,18:09:59,02,08,1, 11.8,1,1, 13.408, 10656.854, 197.858, 52646.984 20/06/04,18:09:59,03,08,1, 11.8,1,1, 13.408, 10656.868, 197.883, 52646.899 20/06/04,18:09:59,04,08,1, 11.8,1,1, 13.408, 10656.859, 197.867, 52646.903 20/06/04,18:09:59,05,08,1, 11.8,1,1, 13.408, 10656.853, 197.858, 52646.980 20/06/04,18:09:59,06,08,1, 11.8,1,1, 13.408, 10656.839, 197.856, 52646.997 20/06/04,18:09:59,07,08,1, 11.8,1,1, 13.408, 10656.869, 197.888, 52647.081 20/06/04,18:09:59,08,08,1, 11.8,1,1, 13.408, 10656.843, 197.886, 52647.076 20/06/04,18:09:59,09,08,1, 11.8,1,1, 13.408, 10656.838, 197.890, 52647.060 20/06/04,18:09:59,10,08,1, 11.8,1,1, 13.408, 10656.848, 197.864, 52647.033 20/06/04,18:09:59,11,08,1, 11.8,1,1, 13.408, 10656.837, 197.886, 52647.002 20/06/04,18:09:59,12,08,1, 11.8,1,1, 13.408, 10656.848, 197.877, 52646.916 20/06/04,18:09:59,13,08,1, 11.8,1,1, 13.408, 10656.852, 197.861, 52646.951 20/06/04,18:09:59,14,08,1, 11.8,1,1, 13.408, 10656.870, 197.851, 52646.973 20/06/04,18:09:59,15,08,1, 11.8,1,1, 13.408, 10656.850, 197.886, 52647.030 20/06/04,18:09:59,16,08,1, 11.8,1,1, 13.408, 10656.834, 197.870, 52647.112 20/06/04,18:09:59,17,08,1, 11.8,1,1, 13.408, 10656.843, 197.873, 52647.083 20/06/04,18:09:59,18,08,1, 11.8,1,1, 13.408, 10656.851, 197.875, 52647.102 20/06/04,18:09:59,19,08,1, 11.8,1,1, 13.408, 10656.841, 197.865, 52647.054 20/06/04,18:10:00,00,08,1, 11.9,1,1, 13.408, 10656.794, 197.876, 52646.928 20/06/04,18:10:00,01,08,1, 11.9,1,1, 13.408, 10656.839, 197.878, 52646.974 20/06/04,18:10:00,02,08,1, 11.9,1,1, 13.408, 10656.834, 197.854, 52646.984 20/06/04,18:10:00,03,08,1, 11.9,1,1, 13.408, 10656.855, 197.876, 52647.001 20/06/04,18:10:00,04,08,1, 11.9,1,1, 13.408, 10656.840, 197.860, 52647.047 20/06/04,18:10:00,05,08,1, 11.9,1,1, 13.408, 10656.833, 197.876, 52647.106 20/06/04,18:10:00,06,08,1, 11.9,1,1, 13.408, 10656.830, 197.880, 52647.088 20/06/04,18:10:00,07,08,1, 11.9,1,1, 13.408, 10656.807, 197.869, 52647.051 20/06/04,18:10:00,08,08,1, 11.9,1,1, 13.408, 10656.814, 197.863, 52646.991 20/06/04,18:10:00,09,08,1, 11.9,1,1, 13.408, 10656.843, 197.883, 52646.967 20/06/04,18:10:00,10,08,1, 11.9,1,1, 13.408, 10656.824, 197.866, 52646.972 20/06/04,18:10:00,11,08,1, 11.9,1,1, 13.408, 10656.822, 197.865, 52646.968 20/06/04,18:10:00,12,08,1, 11.9,1,1, 13.408, 10656.841, 197.898, 52647.006 20/06/04,18:10:00,13,08,1, 11.9,1,1, 13.408, 10656.829, 197.907, 52647.097 20/06/04,18:10:00,14,08,1, 11.9,1,1, 13.408, 10656.836, 197.907, 52647.129 20/06/04,18:10:00,15,08,1, 11.9,1,1, 13.408, 10656.817, 197.922, 52647.081 20/06/04,18:10:00,16,08,1, 11.9,1,1, 13.408, 10656.818, 197.904, 52647.068 20/06/04,18:10:00,17,08,1, 11.9,1,1, 13.408, 10656.809, 197.897, 52646.980 20/06/04,18:10:00,18,08,1, 11.9,1,1, 13.408, 10656.836, 197.891, 52646.952 20/06/04,18:10:00,19,08,1, 11.9,1,1, 13.408, 10656.800, 197.876, 52646.928 20/06/04,18:10:01,00,08,1, 11.9,1,1, 13.411, 10656.803, 197.901, 52647.098 20/06/04,18:10:01,01,08,1, 11.9,1,1, 13.411, 10656.815, 197.903, 52647.016 20/06/04,18:10:01,02,08,1, 11.9,1,1, 13.411, 10656.801, 197.934, 52647.117 20/06/04,18:10:01,03,08,1, 11.9,1,1, 13.411, 10656.796, 197.904, 52647.074 20/06/04,18:10:01,04,08,1, 11.9,1,1, 13.411, 10656.808, 197.931, 52647.115 20/06/04,18:10:01,05,08,1, 11.9,1,1, 13.411, 10656.807, 197.912, 52647.048 20/06/04,18:10:01,06,08,1, 11.9,1,1, 13.411, 10656.811, 197.914, 52646.977 20/06/04,18:10:01,07,08,1, 11.9,1,1, 13.411, 10656.786, 197.893, 52646.955 20/06/04,18:10:01,08,08,1, 11.9,1,1, 13.411, 10656.803, 197.911, 52646.969 20/06/04,18:10:01,09,08,1, 11.9,1,1, 13.411, 10656.809, 197.925, 52647.033 20/06/04,18:10:01,10,08,1, 11.9,1,1, 13.411, 10656.792, 197.908, 52647.091 20/06/04,18:10:01,11,08,1, 11.9,1,1, 13.411, 10656.795, 197.942, 52647.127 20/06/04,18:10:01,12,08,1, 11.9,1,1, 13.411, 10656.800, 197.932, 52647.176 20/06/04,18:10:01,13,08,1, 11.9,1,1, 13.411, 10656.790, 197.905, 52647.118 20/06/04,18:10:01,14,08,1, 11.9,1,1, 13.411, 10656.778, 197.878, 52647.014 20/06/04,18:10:01,15,08,1, 11.9,1,1, 13.411, 10656.814, 197.933, 52647.002 20/06/04,18:10:01,16,08,1, 11.9,1,1, 13.411, 10656.798, 197.927, 52646.942 20/06/04,18:10:01,17,08,1, 11.9,1,1, 13.411, 10656.794, 197.898, 52646.987 20/06/04,18:10:01,18,08,1, 11.9,1,1, 13.411, 10656.747, 197.905, 52647.209 20/06/04,18:10:01,19,08,1, 11.9,1,1, 13.411, 10656.806, 197.901, 52647.098 20/06/04,18:10:02,00,08,1, 11.9,1,1, 13.410, 10656.753, 197.928, 52647.197 20/06/04,18:10:02,01,08,1, 11.9,1,1, 13.410, 10656.799, 197.913, 52647.134 20/06/04,18:10:02,02,08,1, 11.9,1,1, 13.410, 10656.762, 197.920, 52647.022 20/06/04,18:10:02,03,08,1, 11.9,1,1, 13.410, 10656.760, 197.926, 52647.234 20/06/04,18:10:02,04,08,1, 11.9,1,1, 13.410, 10656.807, 197.911, 52646.962 20/06/04,18:10:02,05,08,1, 11.9,1,1, 13.410, 10656.781, 197.906, 52646.982 20/06/04,18:10:02,06,08,1, 11.9,1,1, 13.410, 10656.792, 197.900, 52647.004 20/06/04,18:10:02,07,08,1, 11.9,1,1, 13.410, 10656.761, 197.930, 52647.134 20/06/04,18:10:02,08,08,1, 11.9,1,1, 13.410, 10656.770, 197.924, 52647.185 20/06/04,18:10:02,09,08,1, 11.9,1,1, 13.410, 10656.760, 197.907, 52647.163 20/06/04,18:10:02,10,08,1, 11.9,1,1, 13.410, 10656.767, 197.933, 52647.155 20/06/04,18:10:02,11,08,1, 11.9,1,1, 13.410, 10656.762, 197.925, 52647.100 20/06/04,18:10:02,12,08,1, 11.9,1,1, 13.410, 10656.752, 197.933, 52647.057 20/06/04,18:10:02,13,08,1, 11.9,1,1, 13.410, 10656.766, 197.931, 52647.021 20/06/04,18:10:02,14,08,1, 11.9,1,1, 13.410, 10656.765, 197.903, 52647.036 20/06/04,18:10:02,15,08,1, 11.9,1,1, 13.410, 10656.740, 197.916, 52647.116 20/06/04,18:10:02,16,08,1, 11.9,1,1, 13.410, 10656.760, 197.922, 52647.158 20/06/04,18:10:02,17,08,1, 11.9,1,1, 13.410, 10656.744, 197.951, 52647.222 20/06/04,18:10:02,18,08,1, 11.9,1,1, 13.410, 10656.777, 197.930, 52647.211 20/06/04,18:10:02,19,08,1, 11.9,1,1, 13.410, 10656.760, 197.928, 52647.197 20/06/04,18:10:03,00,08,1, 11.9,1,1, 13.411, 10656.736, 197.976, 52647.164 20/06/04,18:10:03,01,08,1, 11.9,1,1, 13.411, 10656.743, 197.927, 52647.071 20/06/04,18:10:03,02,08,1, 11.9,1,1, 13.411, 10656.755, 197.928, 52647.088 20/06/04,18:10:03,03,08,1, 11.9,1,1, 13.411, 10656.739, 197.924, 52647.105 20/06/04,18:10:03,04,08,1, 11.9,1,1, 13.411, 10656.758, 197.927, 52647.188 20/06/04,18:10:03,05,08,1, 11.9,1,1, 13.411, 10656.736, 197.953, 52647.204 20/06/04,18:10:03,06,08,1, 11.9,1,1, 13.411, 10656.735, 197.960, 52647.251 20/06/04,18:10:03,07,08,1, 11.9,1,1, 13.411, 10656.721, 197.929, 52647.195 20/06/04,18:10:03,08,08,1, 11.9,1,1, 13.411, 10656.719, 197.953, 52647.166 20/06/04,18:10:03,09,08,1, 11.9,1,1, 13.411, 10656.731, 197.965, 52647.119 20/06/04,18:10:03,10,08,1, 11.9,1,1, 13.411, 10656.732, 197.936, 52647.095 20/06/04,18:10:03,11,08,1, 11.9,1,1, 13.411, 10656.732, 197.967, 52647.087 20/06/04,18:10:03,12,08,1, 11.9,1,1, 13.411, 10656.747, 197.953, 52647.079 20/06/04,18:10:03,13,08,1, 11.9,1,1, 13.411, 10656.744, 197.950, 52647.173 20/06/04,18:10:03,14,08,1, 11.9,1,1, 13.411, 10656.749, 197.966, 52647.262 20/06/04,18:10:03,15,08,1, 11.9,1,1, 13.411, 10656.755, 197.964, 52647.252 20/06/04,18:10:03,16,08,1, 11.9,1,1, 13.411, 10656.715, 197.996, 52647.295 20/06/04,18:10:03,17,08,1, 11.9,1,1, 13.411, 10656.719, 197.973, 52647.083 20/06/04,18:10:03,18,08,1, 11.9,1,1, 13.411, 10656.727, 197.953, 52647.199 20/06/04,18:10:03,19,08,1, 11.9,1,1, 13.411, 10656.742, 197.976, 52647.164 20/06/04,18:10:04,00,08,1, 11.8,1,1, 13.408, 10656.669, 198.018, 52647.119 20/06/04,18:10:04,01,08,1, 11.8,1,1, 13.408, 10656.692, 197.970, 52647.141 20/06/04,18:10:04,02,08,1, 11.8,1,1, 13.408, 10656.720, 198.004, 52647.226 20/06/04,18:10:04,03,08,1, 11.8,1,1, 13.408, 10656.706, 197.992, 52647.256 20/06/04,18:10:04,04,08,1, 11.8,1,1, 13.408, 10656.726, 198.017, 52647.305 20/06/04,18:10:04,05,08,1, 11.8,1,1, 13.408, 10656.729, 198.017, 52647.286 20/06/04,18:10:04,06,08,1, 11.8,1,1, 13.408, 10656.690, 197.994, 52647.238 20/06/04,18:10:04,07,08,1, 11.8,1,1, 13.408, 10656.724, 198.012, 52647.151 20/06/04,18:10:04,08,08,1, 11.8,1,1, 13.408, 10656.693, 197.997, 52647.115 20/06/04,18:10:04,09,08,1, 11.8,1,1, 13.408, 10656.686, 198.007, 52647.118 20/06/04,18:10:04,10,08,1, 11.8,1,1, 13.408, 10656.697, 197.999, 52647.120 20/06/04,18:10:04,11,08,1, 11.8,1,1, 13.408, 10656.709, 197.994, 52647.131 20/06/04,18:10:04,12,08,1, 11.8,1,1, 13.408, 10656.695, 198.022, 52647.196 20/06/04,18:10:04,13,08,1, 11.8,1,1, 13.408, 10656.715, 198.009, 52647.272 20/06/04,18:10:04,14,08,1, 11.8,1,1, 13.408, 10656.707, 198.017, 52647.235 20/06/04,18:10:04,15,08,1, 11.8,1,1, 13.408, 10656.700, 198.021, 52647.220 20/06/04,18:10:04,16,08,1, 11.8,1,1, 13.408, 10656.698, 198.004, 52647.104 20/06/04,18:10:04,17,08,1, 11.8,1,1, 13.408, 10656.685, 198.005, 52647.122 20/06/04,18:10:04,18,08,1, 11.8,1,1, 13.408, 10656.699, 198.013, 52647.121 20/06/04,18:10:04,19,08,1, 11.8,1,1, 13.408, 10656.676, 198.018, 52647.119 20/06/04,18:10:05,00,08,1, 11.9,1,1, 13.405, 10656.669, 198.069, 52647.292 20/06/04,18:10:05,01,08,1, 11.9,1,1, 13.405, 10656.695, 198.019, 52647.264 20/06/04,18:10:05,02,08,1, 11.9,1,1, 13.405, 10656.673, 198.039, 52647.252 20/06/04,18:10:05,03,08,1, 11.9,1,1, 13.405, 10656.695, 198.029, 52647.276 20/06/04,18:10:05,04,08,1, 11.9,1,1, 13.405, 10656.692, 198.025, 52647.201 20/06/04,18:10:05,05,08,1, 11.9,1,1, 13.405, 10656.660, 198.045, 52647.172 20/06/04,18:10:05,06,08,1, 11.9,1,1, 13.405, 10656.688, 198.062, 52647.172 20/06/04,18:10:05,07,08,1, 11.9,1,1, 13.405, 10656.687, 198.024, 52647.143 20/06/04,18:10:05,08,08,1, 11.9,1,1, 13.405, 10656.677, 198.050, 52647.164 20/06/04,18:10:05,09,08,1, 11.9,1,1, 13.405, 10656.702, 198.083, 52647.261 20/06/04,18:10:05,10,08,1, 11.9,1,1, 13.405, 10656.694, 198.075, 52647.283 20/06/04,18:10:05,11,08,1, 11.9,1,1, 13.405, 10656.657, 198.048, 52647.314 20/06/04,18:10:05,12,08,1, 11.9,1,1, 13.405, 10656.660, 198.072, 52647.307 20/06/04,18:10:05,13,08,1, 11.9,1,1, 13.405, 10656.699, 198.060, 52647.209 20/06/04,18:10:05,14,08,1, 11.9,1,1, 13.405, 10656.662, 198.081, 52647.200 20/06/04,18:10:05,15,08,1, 11.9,1,1, 13.405, 10656.647, 198.066, 52647.091 20/06/04,18:10:05,16,08,1, 11.9,1,1, 13.405, 10656.664, 198.059, 52647.124 20/06/04,18:10:05,17,08,1, 11.9,1,1, 13.405, 10656.661, 198.108, 52647.208 20/06/04,18:10:05,18,08,1, 11.9,1,1, 13.405, 10656.660, 198.079, 52647.237 20/06/04,18:10:05,19,08,1, 11.9,1,1, 13.405, 10656.674, 198.069, 52647.292 20/06/04,18:10:06,00,08,1, 11.9,1,1, 13.408, 10656.619, 198.147, 52647.278 20/06/04,18:10:06,01,08,1, 11.9,1,1, 13.408, 10656.659, 198.100, 52647.307 20/06/04,18:10:06,02,08,1, 11.9,1,1, 13.408, 10656.643, 198.098, 52647.238 20/06/04,18:10:06,03,08,1, 11.9,1,1, 13.408, 10656.665, 198.080, 52647.173 20/06/04,18:10:06,04,08,1, 11.9,1,1, 13.408, 10656.655, 198.085, 52647.158 20/06/04,18:10:06,05,08,1, 11.9,1,1, 13.408, 10656.675, 198.096, 52647.195 20/06/04,18:10:06,06,08,1, 11.9,1,1, 13.408, 10656.662, 198.080, 52647.225 20/06/04,18:10:06,07,08,1, 11.9,1,1, 13.408, 10656.681, 198.084, 52647.279 20/06/04,18:10:06,08,08,1, 11.9,1,1, 13.408, 10656.666, 198.111, 52647.307 20/06/04,18:10:06,09,08,1, 11.9,1,1, 13.408, 10656.656, 198.101, 52647.323 20/06/04,18:10:06,10,08,1, 11.9,1,1, 13.408, 10656.643, 198.115, 52647.303 20/06/04,18:10:06,11,08,1, 11.9,1,1, 13.408, 10656.651, 198.085, 52647.244 20/06/04,18:10:06,12,08,1, 11.9,1,1, 13.408, 10656.660, 198.117, 52647.226 20/06/04,18:10:06,13,08,1, 11.9,1,1, 13.408, 10656.645, 198.097, 52647.146 20/06/04,18:10:06,14,08,1, 11.9,1,1, 13.408, 10656.663, 198.119, 52647.177 20/06/04,18:10:06,15,08,1, 11.9,1,1, 13.408, 10656.673, 198.133, 52647.367 20/06/04,18:10:06,16,08,1, 11.9,1,1, 13.408, 10656.620, 198.126, 52647.250 20/06/04,18:10:06,17,08,1, 11.9,1,1, 13.408, 10656.609, 198.122, 52647.348 20/06/04,18:10:06,18,08,1, 11.9,1,1, 13.408, 10656.634, 198.147, 52647.392 20/06/04,18:10:06,19,08,1, 11.9,1,1, 13.408, 10656.627, 198.147, 52647.278 20/06/04,18:10:07,00,08,1, 11.9,1,1, 13.407, 10656.577, 198.195, 52647.209 20/06/04,18:10:07,01,08,1, 11.9,1,1, 13.407, 10656.640, 198.116, 52647.187 20/06/04,18:10:07,02,08,1, 11.9,1,1, 13.407, 10656.623, 198.150, 52647.200 20/06/04,18:10:07,03,08,1, 11.9,1,1, 13.407, 10656.626, 198.124, 52647.186 20/06/04,18:10:07,04,08,1, 11.9,1,1, 13.407, 10656.640, 198.136, 52647.248 20/06/04,18:10:07,05,08,1, 11.9,1,1, 13.407, 10656.621, 198.158, 52647.311 20/06/04,18:10:07,06,08,1, 11.9,1,1, 13.407, 10656.610, 198.174, 52647.335 20/06/04,18:10:07,07,08,1, 11.9,1,1, 13.407, 10656.606, 198.173, 52647.331 20/06/04,18:10:07,08,08,1, 11.9,1,1, 13.407, 10656.588, 198.162, 52647.264 20/06/04,18:10:07,09,08,1, 11.9,1,1, 13.407, 10656.605, 198.166, 52647.235 20/06/04,18:10:07,10,08,1, 11.9,1,1, 13.407, 10656.617, 198.151, 52647.142 20/06/04,18:10:07,11,08,1, 11.9,1,1, 13.407, 10656.614, 198.165, 52647.179 20/06/04,18:10:07,12,08,1, 11.9,1,1, 13.407, 10656.625, 198.155, 52647.275 20/06/04,18:10:07,13,08,1, 11.9,1,1, 13.407, 10656.627, 198.190, 52647.304 20/06/04,18:10:07,14,08,1, 11.9,1,1, 13.407, 10656.606, 198.159, 52647.343 20/06/04,18:10:07,15,08,1, 11.9,1,1, 13.407, 10656.588, 198.165, 52647.350 20/06/04,18:10:07,16,08,1, 11.9,1,1, 13.407, 10656.591, 198.196, 52647.314 20/06/04,18:10:07,17,08,1, 11.9,1,1, 13.407, 10656.599, 198.171, 52647.276 20/06/04,18:10:07,18,08,1, 11.9,1,1, 13.407, 10656.585, 198.208, 52647.231 20/06/04,18:10:07,19,08,1, 11.9,1,1, 13.407, 10656.583, 198.195, 52647.209 20/06/04,18:10:08,00,08,1, 11.9,1,1, 13.407, 10656.552, 198.258, 52647.365 20/06/04,18:10:08,01,08,1, 11.9,1,1, 13.407, 10656.585, 198.212, 52647.262 20/06/04,18:10:08,02,08,1, 11.9,1,1, 13.407, 10656.601, 198.240, 52647.396 20/06/04,18:10:08,03,08,1, 11.9,1,1, 13.407, 10656.573, 198.219, 52647.375 20/06/04,18:10:08,04,08,1, 11.9,1,1, 13.407, 10656.577, 198.222, 52647.381 20/06/04,18:10:08,05,08,1, 11.9,1,1, 13.407, 10656.569, 198.212, 52647.354 20/06/04,18:10:08,06,08,1, 11.9,1,1, 13.407, 10656.577, 198.202, 52647.281 20/06/04,18:10:08,07,08,1, 11.9,1,1, 13.407, 10656.587, 198.214, 52647.203 20/06/04,18:10:08,08,08,1, 11.9,1,1, 13.407, 10656.588, 198.204, 52646.959 20/06/04,18:10:08,09,08,1, 11.9,1,1, 13.407, 10656.532, 198.222, 52647.311 20/06/04,18:10:08,10,08,1, 11.9,1,1, 13.407, 10656.542, 198.223, 52647.391 20/06/04,18:10:08,11,08,1, 11.9,1,1, 13.407, 10656.566, 198.231, 52647.354 20/06/04,18:10:08,12,08,1, 11.9,1,1, 13.407, 10656.516, 198.271, 52647.471 20/06/04,18:10:08,13,08,1, 11.9,1,1, 13.407, 10656.548, 198.223, 52647.393 20/06/04,18:10:08,14,08,1, 11.9,1,1, 13.407, 10656.562, 198.247, 52647.344 20/06/04,18:10:08,15,08,1, 11.9,1,1, 13.407, 10656.564, 198.275, 52647.296 20/06/04,18:10:08,16,08,1, 11.9,1,1, 13.407, 10656.582, 198.247, 52647.257 20/06/04,18:10:08,17,08,1, 11.9,1,1, 13.407, 10656.539, 198.243, 52647.233 20/06/04,18:10:08,18,08,1, 11.9,1,1, 13.407, 10656.537, 198.230, 52647.288 20/06/04,18:10:08,19,08,1, 11.9,1,1, 13.407, 10656.554, 198.258, 52647.365 20/06/04,18:10:09,00,08,1, 11.9,1,1, 13.411, 10656.477, 198.337, 52647.427 20/06/04,18:10:09,01,08,1, 11.9,1,1, 13.411, 10656.540, 198.276, 52647.399 20/06/04,18:10:09,02,08,1, 11.9,1,1, 13.411, 10656.506, 198.240, 52647.348 20/06/04,18:10:09,03,08,1, 11.9,1,1, 13.411, 10656.548, 198.263, 52647.301 20/06/04,18:10:09,04,08,1, 11.9,1,1, 13.411, 10656.531, 198.265, 52647.203 20/06/04,18:10:09,05,08,1, 11.9,1,1, 13.411, 10656.528, 198.275, 52647.241 20/06/04,18:10:09,06,08,1, 11.9,1,1, 13.411, 10656.529, 198.282, 52647.297 20/06/04,18:10:09,07,08,1, 11.9,1,1, 13.411, 10656.512, 198.305, 52647.327 20/06/04,18:10:09,08,08,1, 11.9,1,1, 13.411, 10656.492, 198.304, 52647.354 20/06/04,18:10:09,09,08,1, 11.9,1,1, 13.411, 10656.501, 198.289, 52647.369 20/06/04,18:10:09,10,08,1, 11.9,1,1, 13.411, 10656.533, 198.293, 52647.406 20/06/04,18:10:09,11,08,1, 11.9,1,1, 13.411, 10656.499, 198.307, 52647.350 20/06/04,18:10:09,12,08,1, 11.9,1,1, 13.411, 10656.505, 198.299, 52647.310 20/06/04,18:10:09,13,08,1, 11.9,1,1, 13.411, 10656.483, 198.309, 52647.282 20/06/04,18:10:09,14,08,1, 11.9,1,1, 13.411, 10656.493, 198.322, 52647.273 20/06/04,18:10:09,15,08,1, 11.9,1,1, 13.411, 10656.484, 198.316, 52647.299 20/06/04,18:10:09,16,08,1, 11.9,1,1, 13.411, 10656.488, 198.341, 52647.393 20/06/04,18:10:09,17,08,1, 11.9,1,1, 13.411, 10656.487, 198.316, 52647.451 20/06/04,18:10:09,18,08,1, 11.9,1,1, 13.411, 10656.481, 198.349, 52647.476 20/06/04,18:10:09,19,08,1, 11.9,1,1, 13.411, 10656.485, 198.337, 52647.427 20/06/04,18:10:10,00,07,1, 11.9,1,1, 13.409, 10656.385, 198.391, 52647.316 20/06/04,18:10:10,01,07,1, 11.9,1,1, 13.409, 10656.479, 198.347, 52647.369 20/06/04,18:10:10,02,07,1, 11.9,1,1, 13.409, 10656.464, 198.334, 52647.279 20/06/04,18:10:10,03,07,1, 11.9,1,1, 13.409, 10656.475, 198.316, 52647.297 20/06/04,18:10:10,04,07,1, 11.9,1,1, 13.409, 10656.462, 198.339, 52647.365 20/06/04,18:10:10,05,07,1, 11.9,1,1, 13.409, 10656.457, 198.377, 52647.444 20/06/04,18:10:10,06,07,1, 11.9,1,1, 13.409, 10656.455, 198.351, 52647.503 20/06/04,18:10:10,07,07,1, 11.9,1,1, 13.409, 10656.458, 198.358, 52647.477 20/06/04,18:10:10,08,07,1, 11.9,1,1, 13.409, 10656.424, 198.340, 52647.423 20/06/04,18:10:10,09,07,1, 11.9,1,1, 13.409, 10656.438, 198.331, 52647.353 20/06/04,18:10:10,10,07,1, 11.9,1,1, 13.409, 10656.428, 198.347, 52647.325 20/06/04,18:10:10,11,07,1, 11.9,1,1, 13.409, 10656.446, 198.364, 52647.271 20/06/04,18:10:10,12,07,1, 11.9,1,1, 13.409, 10656.411, 198.381, 52647.335 20/06/04,18:10:10,13,07,1, 11.9,1,1, 13.409, 10656.425, 198.384, 52647.363 20/06/04,18:10:10,14,07,1, 11.9,1,1, 13.409, 10656.409, 198.372, 52647.439 20/06/04,18:10:10,15,07,1, 11.9,1,1, 13.409, 10656.439, 198.412, 52647.491 20/06/04,18:10:10,16,07,1, 11.9,1,1, 13.409, 10656.417, 198.395, 52647.463 20/06/04,18:10:10,17,07,1, 11.9,1,1, 13.409, 10656.393, 198.405, 52647.393 20/06/04,18:10:10,18,07,1, 11.9,1,1, 13.409, 10656.397, 198.401, 52647.347 20/06/04,18:10:10,19,07,1, 11.9,1,1, 13.409, 10656.387, 198.391, 52647.316 20/06/04,18:10:11,00,08,1, 11.9,1,1, 13.405, 10656.335, 198.477, 52647.387 20/06/04,18:10:11,01,08,1, 11.9,1,1, 13.405, 10656.411, 198.412, 52647.388 20/06/04,18:10:11,02,08,1, 11.9,1,1, 13.405, 10656.389, 198.430, 52647.454 20/06/04,18:10:11,03,08,1, 11.9,1,1, 13.405, 10656.385, 198.420, 52647.516 20/06/04,18:10:11,04,08,1, 11.9,1,1, 13.405, 10656.386, 198.437, 52647.529 20/06/04,18:10:11,05,08,1, 11.9,1,1, 13.405, 10656.376, 198.442, 52647.489 20/06/04,18:10:11,06,08,1, 11.9,1,1, 13.405, 10656.387, 198.415, 52647.413 20/06/04,18:10:11,07,08,1, 11.9,1,1, 13.405, 10656.377, 198.436, 52647.379 20/06/04,18:10:11,08,08,1, 11.9,1,1, 13.405, 10656.370, 198.441, 52647.342 20/06/04,18:10:11,09,08,1, 11.9,1,1, 13.405, 10656.344, 198.423, 52647.361 20/06/04,18:10:11,10,08,1, 11.9,1,1, 13.405, 10656.389, 198.457, 52647.402 20/06/04,18:10:11,11,08,1, 11.9,1,1, 13.405, 10656.367, 198.442, 52647.466 20/06/04,18:10:11,12,08,1, 11.9,1,1, 13.405, 10656.386, 198.467, 52647.504 20/06/04,18:10:11,13,08,1, 11.9,1,1, 13.405, 10656.372, 198.443, 52647.495 20/06/04,18:10:11,14,08,1, 11.9,1,1, 13.405, 10656.346, 198.430, 52647.438 20/06/04,18:10:11,15,08,1, 11.9,1,1, 13.405, 10656.347, 198.447, 52647.418 20/06/04,18:10:11,16,08,1, 11.9,1,1, 13.405, 10656.331, 198.459, 52647.328 20/06/04,18:10:11,17,08,1, 11.9,1,1, 13.405, 10656.316, 198.434, 52647.310 20/06/04,18:10:11,18,08,1, 11.9,1,1, 13.405, 10656.333, 198.474, 52647.367 20/06/04,18:10:11,19,08,1, 11.9,1,1, 13.405, 10656.344, 198.477, 52647.387 20/06/04,18:10:12,00,09,1, 11.9,1,1, 13.406, 10656.260, 198.559, 52647.525 20/06/04,18:10:12,01,09,1, 11.9,1,1, 13.406, 10656.306, 198.471, 52647.506 20/06/04,18:10:12,02,09,1, 11.9,1,1, 13.406, 10656.353, 198.489, 52647.523 20/06/04,18:10:12,03,09,1, 11.9,1,1, 13.406, 10656.300, 198.507, 52647.487 20/06/04,18:10:12,04,09,1, 11.9,1,1, 13.406, 10656.323, 198.515, 52647.430 20/06/04,18:10:12,05,09,1, 11.9,1,1, 13.406, 10656.326, 198.500, 52647.387 20/06/04,18:10:12,06,09,1, 11.9,1,1, 13.406, 10656.300, 198.491, 52647.329 20/06/04,18:10:12,07,09,1, 11.9,1,1, 13.406, 10656.299, 198.498, 52647.353 20/06/04,18:10:12,08,09,1, 11.9,1,1, 13.406, 10656.302, 198.498, 52647.407 20/06/04,18:10:12,09,09,1, 11.9,1,1, 13.406, 10656.294, 198.512, 52647.489 20/06/04,18:10:12,10,09,1, 11.9,1,1, 13.406, 10656.288, 198.498, 52647.529 20/06/04,18:10:12,11,09,1, 11.9,1,1, 13.406, 10656.302, 198.517, 52647.524 20/06/04,18:10:12,12,09,1, 11.9,1,1, 13.406, 10656.249, 198.508, 52647.343 20/06/04,18:10:12,13,09,1, 11.9,1,1, 13.406, 10656.283, 198.543, 52647.478 20/06/04,18:10:12,14,09,1, 11.9,1,1, 13.406, 10656.288, 198.545, 52647.387 20/06/04,18:10:12,15,09,1, 11.9,1,1, 13.406, 10656.271, 198.507, 52647.356 20/06/04,18:10:12,16,09,1, 11.9,1,1, 13.406, 10656.261, 198.531, 52647.385 20/06/04,18:10:12,17,09,1, 11.9,1,1, 13.406, 10656.245, 198.542, 52647.468 20/06/04,18:10:12,18,09,1, 11.9,1,1, 13.406, 10656.263, 198.548, 52647.552 20/06/04,18:10:12,19,09,1, 11.9,1,1, 13.406, 10656.268, 198.559, 52647.525 20/06/04,18:10:13,00,08,1, 11.9,1,1, 13.407, 10656.210, 198.643, 52647.504 20/06/04,18:10:13,01,08,1, 11.9,1,1, 13.407, 10656.252, 198.545, 52647.483 20/06/04,18:10:13,02,08,1, 11.9,1,1, 13.407, 10656.231, 198.564, 52647.428 20/06/04,18:10:13,03,08,1, 11.9,1,1, 13.407, 10656.247, 198.531, 52647.379 20/06/04,18:10:13,04,08,1, 11.9,1,1, 13.407, 10656.253, 198.586, 52647.382 20/06/04,18:10:13,05,08,1, 11.9,1,1, 13.407, 10656.265, 198.571, 52647.381 20/06/04,18:10:13,06,08,1, 11.9,1,1, 13.407, 10656.267, 198.585, 52647.426 20/06/04,18:10:13,07,08,1, 11.9,1,1, 13.407, 10656.239, 198.591, 52647.513 20/06/04,18:10:13,08,08,1, 11.9,1,1, 13.407, 10656.220, 198.588, 52647.539 20/06/04,18:10:13,09,08,1, 11.9,1,1, 13.407, 10656.229, 198.611, 52647.534 20/06/04,18:10:13,10,08,1, 11.9,1,1, 13.407, 10656.240, 198.612, 52647.505 20/06/04,18:10:13,11,08,1, 11.9,1,1, 13.407, 10656.226, 198.606, 52647.435 20/06/04,18:10:13,12,08,1, 11.9,1,1, 13.407, 10656.215, 198.615, 52647.407 20/06/04,18:10:13,13,08,1, 11.9,1,1, 13.407, 10656.218, 198.636, 52647.408 20/06/04,18:10:13,14,08,1, 11.9,1,1, 13.407, 10656.224, 198.602, 52647.426 20/06/04,18:10:13,15,08,1, 11.9,1,1, 13.407, 10656.232, 198.627, 52647.474 20/06/04,18:10:13,16,08,1, 11.9,1,1, 13.407, 10656.217, 198.614, 52647.542 20/06/04,18:10:13,17,08,1, 11.9,1,1, 13.407, 10656.212, 198.643, 52647.576 20/06/04,18:10:13,18,08,1, 11.9,1,1, 13.407, 10656.198, 198.639, 52647.565 20/06/04,18:10:13,19,08,1, 11.9,1,1, 13.407, 10656.211, 198.643, 52647.504 20/06/04,18:10:14,00,07,1, 11.9,1,1, 13.407, 10656.152, 198.703, 52647.358 20/06/04,18:10:14,01,07,1, 11.9,1,1, 13.407, 10656.207, 198.638, 52647.426 20/06/04,18:10:14,02,07,1, 11.9,1,1, 13.407, 10656.186, 198.651, 52647.396 20/06/04,18:10:14,03,07,1, 11.9,1,1, 13.407, 10656.194, 198.648, 52647.434 20/06/04,18:10:14,04,07,1, 11.9,1,1, 13.407, 10656.216, 198.654, 52647.459 20/06/04,18:10:14,05,07,1, 11.9,1,1, 13.407, 10656.156, 198.673, 52647.496 20/06/04,18:10:14,06,07,1, 11.9,1,1, 13.407, 10656.172, 198.677, 52647.566 20/06/04,18:10:14,07,07,1, 11.9,1,1, 13.407, 10656.191, 198.691, 52647.566 20/06/04,18:10:14,08,07,1, 11.9,1,1, 13.407, 10656.211, 198.698, 52647.475 20/06/04,18:10:14,09,07,1, 11.9,1,1, 13.407, 10656.182, 198.680, 52647.416 20/06/04,18:10:14,10,07,1, 11.9,1,1, 13.407, 10656.198, 198.661, 52647.400 20/06/04,18:10:14,11,07,1, 11.9,1,1, 13.407, 10656.155, 198.650, 52647.385 20/06/04,18:10:14,12,07,1, 11.9,1,1, 13.407, 10656.179, 198.688, 52647.472 20/06/04,18:10:14,13,07,1, 11.9,1,1, 13.407, 10656.186, 198.720, 52647.573 20/06/04,18:10:14,14,07,1, 11.9,1,1, 13.407, 10656.187, 198.709, 52647.598 20/06/04,18:10:14,15,07,1, 11.9,1,1, 13.407, 10656.181, 198.705, 52647.566 20/06/04,18:10:14,16,07,1, 11.9,1,1, 13.407, 10656.150, 198.709, 52647.560 20/06/04,18:10:14,17,07,1, 11.9,1,1, 13.407, 10656.164, 198.710, 52647.448 20/06/04,18:10:14,18,07,1, 11.9,1,1, 13.407, 10656.163, 198.723, 52647.396 20/06/04,18:10:14,19,07,1, 11.9,1,1, 13.407, 10656.152, 198.703, 52647.358 20/06/04,18:10:15,00,07,1, 11.8,1,1, 13.406, 10656.110, 198.792, 52647.551 20/06/04,18:10:15,01,07,1, 11.8,1,1, 13.406, 10656.165, 198.733, 52647.480 20/06/04,18:10:15,02,07,1, 11.8,1,1, 13.406, 10656.173, 198.751, 52647.588 20/06/04,18:10:15,03,07,1, 11.8,1,1, 13.406, 10656.160, 198.753, 52647.619 20/06/04,18:10:15,04,07,1, 11.8,1,1, 13.406, 10656.154, 198.763, 52647.629 20/06/04,18:10:15,05,07,1, 11.8,1,1, 13.406, 10656.145, 198.740, 52647.528 20/06/04,18:10:15,06,07,1, 11.8,1,1, 13.406, 10656.166, 198.741, 52647.474 20/06/04,18:10:15,07,07,1, 11.8,1,1, 13.406, 10656.133, 198.750, 52647.405 20/06/04,18:10:15,08,07,1, 11.8,1,1, 13.406, 10656.158, 198.774, 52647.418 20/06/04,18:10:15,09,07,1, 11.8,1,1, 13.406, 10656.148, 198.717, 52647.466 20/06/04,18:10:15,10,07,1, 11.8,1,1, 13.406, 10656.148, 198.770, 52647.521 20/06/04,18:10:15,11,07,1, 11.8,1,1, 13.406, 10656.126, 198.762, 52647.557 20/06/04,18:10:15,12,07,1, 11.8,1,1, 13.406, 10656.146, 198.796, 52647.623 20/06/04,18:10:15,13,07,1, 11.8,1,1, 13.406, 10656.128, 198.788, 52647.556 20/06/04,18:10:15,14,07,1, 11.8,1,1, 13.406, 10656.149, 198.776, 52647.534 20/06/04,18:10:15,15,07,1, 11.8,1,1, 13.406, 10656.138, 198.767, 52647.433 20/06/04,18:10:15,16,07,1, 11.8,1,1, 13.406, 10656.134, 198.755, 52647.402 20/06/04,18:10:15,17,07,1, 11.8,1,1, 13.406, 10656.165, 198.782, 52647.453 20/06/04,18:10:15,18,07,1, 11.8,1,1, 13.406, 10656.131, 198.795, 52647.514 20/06/04,18:10:15,19,07,1, 11.8,1,1, 13.406, 10656.111, 198.792, 52647.551 20/06/04,18:10:16,00,08,1, 11.9,1,1, 13.404, 10656.135, 198.839, 52647.584 20/06/04,18:10:16,01,08,1, 11.9,1,1, 13.404, 10656.122, 198.804, 52647.603 20/06/04,18:10:16,02,08,1, 11.9,1,1, 13.404, 10656.126, 198.784, 52647.525 20/06/04,18:10:16,03,08,1, 11.9,1,1, 13.404, 10656.113, 198.807, 52647.494 20/06/04,18:10:16,04,08,1, 11.9,1,1, 13.404, 10656.109, 198.798, 52647.459 20/06/04,18:10:16,05,08,1, 11.9,1,1, 13.404, 10656.142, 198.814, 52647.437 20/06/04,18:10:16,06,08,1, 11.9,1,1, 13.404, 10656.130, 198.838, 52647.457 20/06/04,18:10:16,07,08,1, 11.9,1,1, 13.404, 10656.140, 198.839, 52647.499 20/06/04,18:10:16,08,08,1, 11.9,1,1, 13.404, 10656.116, 198.849, 52647.568 20/06/04,18:10:16,09,08,1, 11.9,1,1, 13.404, 10656.112, 198.833, 52647.611 20/06/04,18:10:16,10,08,1, 11.9,1,1, 13.404, 10656.109, 198.848, 52647.600 20/06/04,18:10:16,11,08,1, 11.9,1,1, 13.404, 10656.109, 198.845, 52647.555 20/06/04,18:10:16,12,08,1, 11.9,1,1, 13.404, 10656.131, 198.831, 52647.484 20/06/04,18:10:16,13,08,1, 11.9,1,1, 13.404, 10656.147, 198.833, 52647.447 20/06/04,18:10:16,14,08,1, 11.9,1,1, 13.404, 10656.136, 198.810, 52647.434 20/06/04,18:10:16,15,08,1, 11.9,1,1, 13.404, 10656.136, 198.832, 52647.503 20/06/04,18:10:16,16,08,1, 11.9,1,1, 13.404, 10656.135, 198.840, 52647.543 20/06/04,18:10:16,17,08,1, 11.9,1,1, 13.404, 10656.137, 198.851, 52647.591 20/06/04,18:10:16,18,08,1, 11.9,1,1, 13.404, 10656.138, 198.862, 52647.580 20/06/04,18:10:16,19,08,1, 11.9,1,1, 13.404, 10656.137, 198.839, 52647.584 20/06/04,18:10:17,00,07,1, 11.9,1,1, 13.403, 10656.110, 198.955, 52647.504 20/06/04,18:10:17,01,07,1, 11.9,1,1, 13.403, 10656.114, 198.876, 52647.489 20/06/04,18:10:17,02,07,1, 11.9,1,1, 13.403, 10656.142, 198.867, 52647.470 20/06/04,18:10:17,03,07,1, 11.9,1,1, 13.403, 10656.137, 198.891, 52647.464 20/06/04,18:10:17,04,07,1, 11.9,1,1, 13.403, 10656.136, 198.892, 52647.558 20/06/04,18:10:17,05,07,1, 11.9,1,1, 13.403, 10656.117, 198.862, 52647.584 20/06/04,18:10:17,06,07,1, 11.9,1,1, 13.403, 10656.112, 198.884, 52647.610 20/06/04,18:10:17,07,07,1, 11.9,1,1, 13.403, 10656.108, 198.886, 52647.624 20/06/04,18:10:17,08,07,1, 11.9,1,1, 13.403, 10656.136, 198.889, 52647.539 20/06/04,18:10:17,09,07,1, 11.9,1,1, 13.403, 10656.088, 198.918, 52647.525 20/06/04,18:10:17,10,07,1, 11.9,1,1, 13.403, 10656.110, 198.873, 52647.441 20/06/04,18:10:17,11,07,1, 11.9,1,1, 13.403, 10656.108, 198.910, 52647.410 20/06/04,18:10:17,12,07,1, 11.9,1,1, 13.403, 10656.122, 198.955, 52647.476 20/06/04,18:10:17,13,07,1, 11.9,1,1, 13.403, 10656.125, 198.922, 52647.520 20/06/04,18:10:17,14,07,1, 11.9,1,1, 13.403, 10656.136, 198.944, 52647.586 20/06/04,18:10:17,15,07,1, 11.9,1,1, 13.403, 10656.115, 198.948, 52647.622 20/06/04,18:10:17,16,07,1, 11.9,1,1, 13.403, 10656.101, 198.977, 52647.653 20/06/04,18:10:17,17,07,1, 11.9,1,1, 13.403, 10656.101, 198.970, 52647.608 20/06/04,18:10:17,18,07,1, 11.9,1,1, 13.403, 10656.107, 198.931, 52647.484 20/06/04,18:10:17,19,07,1, 11.9,1,1, 13.403, 10656.110, 198.955, 52647.504 20/06/04,18:10:18,00,07,1, 11.8,1,1, 13.405, 10656.143, 199.051, 52647.540 20/06/04,18:10:18,01,07,1, 11.8,1,1, 13.405, 10656.087, 198.967, 52647.509 20/06/04,18:10:18,02,07,1, 11.8,1,1, 13.405, 10656.113, 198.979, 52647.566 20/06/04,18:10:18,03,07,1, 11.8,1,1, 13.405, 10656.109, 198.981, 52647.634 20/06/04,18:10:18,04,07,1, 11.8,1,1, 13.405, 10656.134, 198.977, 52647.636 20/06/04,18:10:18,05,07,1, 11.8,1,1, 13.405, 10656.101, 198.999, 52647.607 20/06/04,18:10:18,06,07,1, 11.8,1,1, 13.405, 10656.109, 198.998, 52647.546 20/06/04,18:10:18,07,07,1, 11.8,1,1, 13.405, 10656.132, 198.996, 52647.508 20/06/04,18:10:18,08,07,1, 11.8,1,1, 13.405, 10656.140, 199.006, 52647.495 20/06/04,18:10:18,09,07,1, 11.8,1,1, 13.405, 10656.107, 199.015, 52647.483 20/06/04,18:10:18,10,07,1, 11.8,1,1, 13.405, 10656.113, 199.008, 52647.499 20/06/04,18:10:18,11,07,1, 11.8,1,1, 13.405, 10656.122, 199.014, 52647.599 20/06/04,18:10:18,12,07,1, 11.8,1,1, 13.405, 10656.119, 199.021, 52647.655 20/06/04,18:10:18,13,07,1, 11.8,1,1, 13.405, 10656.110, 199.058, 52647.925 20/06/04,18:10:18,14,07,1, 11.8,1,1, 13.405, 10656.162, 199.031, 52647.647 20/06/04,18:10:18,15,07,1, 11.8,1,1, 13.405, 10656.146, 199.020, 52647.501 20/06/04,18:10:18,16,07,1, 11.8,1,1, 13.405, 10656.157, 199.007, 52647.482 20/06/04,18:10:18,17,07,1, 11.8,1,1, 13.405, 10656.117, 199.041, 52647.482 20/06/04,18:10:18,18,07,1, 11.8,1,1, 13.405, 10656.123, 199.038, 52647.498 20/06/04,18:10:18,19,07,1, 11.8,1,1, 13.405, 10656.146, 199.051, 52647.540 20/06/04,18:10:19,00,09,1, 11.9,1,1, 13.401, 10656.177, 199.132, 52647.666 20/06/04,18:10:19,01,09,1, 11.9,1,1, 13.401, 10656.129, 199.040, 52647.636 20/06/04,18:10:19,02,09,1, 11.9,1,1, 13.401, 10656.109, 199.046, 52647.682 20/06/04,18:10:19,03,09,1, 11.9,1,1, 13.401, 10656.128, 199.056, 52647.687 20/06/04,18:10:19,04,09,1, 11.9,1,1, 13.401, 10656.122, 199.078, 52647.620 20/06/04,18:10:19,05,09,1, 11.9,1,1, 13.401, 10656.134, 199.041, 52647.525 20/06/04,18:10:19,06,09,1, 11.9,1,1, 13.401, 10656.151, 199.072, 52647.526 20/06/04,18:10:19,07,09,1, 11.9,1,1, 13.401, 10656.150, 199.095, 52647.529 20/06/04,18:10:19,08,09,1, 11.9,1,1, 13.401, 10656.155, 199.071, 52647.562 20/06/04,18:10:19,09,09,1, 11.9,1,1, 13.401, 10656.144, 199.087, 52647.575 20/06/04,18:10:19,10,09,1, 11.9,1,1, 13.401, 10656.174, 199.074, 52647.690 20/06/04,18:10:19,11,09,1, 11.9,1,1, 13.401, 10656.141, 199.097, 52647.678 20/06/04,18:10:19,12,09,1, 11.9,1,1, 13.401, 10656.149, 199.089, 52647.625 20/06/04,18:10:19,13,09,1, 11.9,1,1, 13.401, 10656.145, 199.122, 52647.622 20/06/04,18:10:19,14,09,1, 11.9,1,1, 13.401, 10656.153, 199.100, 52647.568 20/06/04,18:10:19,15,09,1, 11.9,1,1, 13.401, 10656.165, 199.110, 52647.522 20/06/04,18:10:19,16,09,1, 11.9,1,1, 13.401, 10656.158, 199.100, 52647.516 20/06/04,18:10:19,17,09,1, 11.9,1,1, 13.401, 10656.155, 199.095, 52647.544 20/06/04,18:10:19,18,09,1, 11.9,1,1, 13.401, 10656.169, 199.132, 52647.627 20/06/04,18:10:19,19,09,1, 11.9,1,1, 13.401, 10656.178, 199.132, 52647.666 20/06/04,18:10:20,00,08,1, 11.9,1,1, 13.403, 10656.210, 199.238, 52647.638 20/06/04,18:10:20,01,08,1, 11.9,1,1, 13.403, 10656.152, 199.134, 52647.684 20/06/04,18:10:20,02,08,1, 11.9,1,1, 13.403, 10656.180, 199.119, 52647.587 20/06/04,18:10:20,03,08,1, 11.9,1,1, 13.403, 10656.179, 199.140, 52647.524 20/06/04,18:10:20,04,08,1, 11.9,1,1, 13.403, 10656.158, 199.150, 52647.509 20/06/04,18:10:20,05,08,1, 11.9,1,1, 13.403, 10656.195, 199.137, 52647.498 20/06/04,18:10:20,06,08,1, 11.9,1,1, 13.403, 10656.171, 199.140, 52647.511 20/06/04,18:10:20,07,08,1, 11.9,1,1, 13.403, 10656.157, 199.159, 52647.644 20/06/04,18:10:20,08,08,1, 11.9,1,1, 13.403, 10656.194, 199.188, 52647.776 20/06/04,18:10:20,09,08,1, 11.9,1,1, 13.403, 10656.151, 199.172, 52647.686 20/06/04,18:10:20,10,08,1, 11.9,1,1, 13.403, 10656.165, 199.193, 52647.682 20/06/04,18:10:20,11,08,1, 11.9,1,1, 13.403, 10656.176, 199.200, 52647.551 20/06/04,18:10:20,12,08,1, 11.9,1,1, 13.403, 10656.175, 199.188, 52647.531 20/06/04,18:10:20,13,08,1, 11.9,1,1, 13.403, 10656.178, 199.190, 52647.474 20/06/04,18:10:20,14,08,1, 11.9,1,1, 13.403, 10656.198, 199.209, 52647.502 20/06/04,18:10:20,15,08,1, 11.9,1,1, 13.403, 10656.171, 199.203, 52647.580 20/06/04,18:10:20,16,08,1, 11.9,1,1, 13.403, 10656.188, 199.198, 52647.603 20/06/04,18:10:20,17,08,1, 11.9,1,1, 13.403, 10656.214, 199.225, 52647.688 20/06/04,18:10:20,18,08,1, 11.9,1,1, 13.403, 10656.180, 199.217, 52647.693 20/06/04,18:10:20,19,08,1, 11.9,1,1, 13.403, 10656.214, 199.238, 52647.638 20/06/04,18:10:21,00,08,1, 11.8,1,1, 13.404, 10656.235, 199.285, 52647.464 20/06/04,18:10:21,01,08,1, 11.8,1,1, 13.404, 10656.199, 199.230, 52647.503 20/06/04,18:10:21,02,08,1, 11.8,1,1, 13.404, 10656.201, 199.247, 52647.492 20/06/04,18:10:21,03,08,1, 11.8,1,1, 13.404, 10656.207, 199.228, 52647.506 20/06/04,18:10:21,04,08,1, 11.8,1,1, 13.404, 10656.208, 199.241, 52647.571 20/06/04,18:10:21,05,08,1, 11.8,1,1, 13.404, 10656.226, 199.252, 52647.617 20/06/04,18:10:21,06,08,1, 11.8,1,1, 13.404, 10656.223, 199.261, 52647.678 20/06/04,18:10:21,07,08,1, 11.8,1,1, 13.404, 10656.234, 199.244, 52647.648 20/06/04,18:10:21,08,08,1, 11.8,1,1, 13.404, 10656.223, 199.255, 52647.572 20/06/04,18:10:21,09,08,1, 11.8,1,1, 13.404, 10656.235, 199.275, 52647.544 20/06/04,18:10:21,10,08,1, 11.8,1,1, 13.404, 10656.227, 199.245, 52647.476 20/06/04,18:10:21,11,08,1, 11.8,1,1, 13.404, 10656.219, 199.279, 52647.504 20/06/04,18:10:21,12,08,1, 11.8,1,1, 13.404, 10656.245, 199.270, 52647.547 20/06/04,18:10:21,13,08,1, 11.8,1,1, 13.404, 10656.226, 199.280, 52647.569 20/06/04,18:10:21,14,08,1, 11.8,1,1, 13.404, 10656.237, 199.283, 52647.663 20/06/04,18:10:21,15,08,1, 11.8,1,1, 13.404, 10656.243, 199.292, 52647.655 20/06/04,18:10:21,16,08,1, 11.8,1,1, 13.404, 10656.230, 199.288, 52647.637 20/06/04,18:10:21,17,08,1, 11.8,1,1, 13.404, 10656.246, 199.303, 52647.609 20/06/04,18:10:21,18,08,1, 11.8,1,1, 13.404, 10656.204, 199.304, 52647.568 20/06/04,18:10:21,19,08,1, 11.8,1,1, 13.404, 10656.239, 199.285, 52647.464 20/06/04,18:10:22,00,07,1, 11.9,1,1, 13.404, 10656.294, 199.369, 52647.585 20/06/04,18:10:22,01,07,1, 11.9,1,1, 13.404, 10656.253, 199.314, 52647.539 20/06/04,18:10:22,02,07,1, 11.9,1,1, 13.404, 10656.270, 199.297, 52647.600 20/06/04,18:10:22,03,07,1, 11.9,1,1, 13.404, 10656.258, 199.337, 52647.652 20/06/04,18:10:22,04,07,1, 11.9,1,1, 13.404, 10656.258, 199.324, 52647.659 20/06/04,18:10:22,05,07,1, 11.9,1,1, 13.404, 10656.270, 199.353, 52647.631 20/06/04,18:10:22,06,07,1, 11.9,1,1, 13.404, 10656.270, 199.337, 52647.575 20/06/04,18:10:22,07,07,1, 11.9,1,1, 13.404, 10656.264, 199.295, 52647.488 20/06/04,18:10:22,08,07,1, 11.9,1,1, 13.404, 10656.276, 199.338, 52647.467 20/06/04,18:10:22,09,07,1, 11.9,1,1, 13.404, 10656.293, 199.303, 52647.257 20/06/04,18:10:22,10,07,1, 11.9,1,1, 13.404, 10656.242, 199.368, 52647.560 20/06/04,18:10:22,11,07,1, 11.9,1,1, 13.404, 10656.251, 199.353, 52647.656 20/06/04,18:10:22,12,07,1, 11.9,1,1, 13.404, 10656.239, 199.348, 52647.674 20/06/04,18:10:22,13,07,1, 11.9,1,1, 13.404, 10656.268, 199.356, 52647.666 20/06/04,18:10:22,14,07,1, 11.9,1,1, 13.404, 10656.280, 199.362, 52647.614 20/06/04,18:10:22,15,07,1, 11.9,1,1, 13.404, 10656.269, 199.344, 52647.541 20/06/04,18:10:22,16,07,1, 11.9,1,1, 13.404, 10656.292, 199.355, 52647.527 20/06/04,18:10:22,17,07,1, 11.9,1,1, 13.404, 10656.284, 199.363, 52647.482 20/06/04,18:10:22,18,07,1, 11.9,1,1, 13.404, 10656.283, 199.365, 52647.515 20/06/04,18:10:22,19,07,1, 11.9,1,1, 13.404, 10656.296, 199.369, 52647.585 20/06/04,18:10:23,00,07,1, 11.9,1,1, 13.402, 10656.377, 199.493, 52647.694 20/06/04,18:10:23,01,07,1, 11.9,1,1, 13.402, 10656.327, 199.397, 52647.650 20/06/04,18:10:23,02,07,1, 11.9,1,1, 13.402, 10656.338, 199.377, 52647.651 20/06/04,18:10:23,03,07,1, 11.9,1,1, 13.402, 10656.321, 199.401, 52647.575 20/06/04,18:10:23,04,07,1, 11.9,1,1, 13.402, 10656.321, 199.381, 52647.516 20/06/04,18:10:23,05,07,1, 11.9,1,1, 13.402, 10656.322, 199.392, 52647.480 20/06/04,18:10:23,06,07,1, 11.9,1,1, 13.402, 10656.347, 199.414, 52647.474 20/06/04,18:10:23,07,07,1, 11.9,1,1, 13.402, 10656.330, 199.424, 52647.553 20/06/04,18:10:23,08,07,1, 11.9,1,1, 13.402, 10656.325, 199.439, 52647.640 20/06/04,18:10:23,09,07,1, 11.9,1,1, 13.402, 10656.319, 199.410, 52647.664 20/06/04,18:10:23,10,07,1, 11.9,1,1, 13.402, 10656.337, 199.425, 52647.655 20/06/04,18:10:23,11,07,1, 11.9,1,1, 13.402, 10656.350, 199.443, 52647.605 20/06/04,18:10:23,12,07,1, 11.9,1,1, 13.402, 10656.337, 199.454, 52647.574 20/06/04,18:10:23,13,07,1, 11.9,1,1, 13.402, 10656.339, 199.408, 52647.544 20/06/04,18:10:23,14,07,1, 11.9,1,1, 13.402, 10656.323, 199.445, 52647.495 20/06/04,18:10:23,15,07,1, 11.9,1,1, 13.402, 10656.361, 199.455, 52647.538 20/06/04,18:10:23,16,07,1, 11.9,1,1, 13.402, 10656.371, 199.453, 52647.608 20/06/04,18:10:23,17,07,1, 11.9,1,1, 13.402, 10656.348, 199.461, 52647.626 20/06/04,18:10:23,18,07,1, 11.9,1,1, 13.402, 10656.349, 199.471, 52647.693 20/06/04,18:10:23,19,07,1, 11.9,1,1, 13.402, 10656.380, 199.493, 52647.694 20/06/04,18:10:24,00,08,1, 11.9,1,1, 13.404, 10656.385, 199.513, 52647.513 20/06/04,18:10:24,01,08,1, 11.9,1,1, 13.404, 10656.360, 199.423, 52647.525 20/06/04,18:10:24,02,08,1, 11.9,1,1, 13.404, 10656.374, 199.477, 52647.483 20/06/04,18:10:24,03,08,1, 11.9,1,1, 13.404, 10656.380, 199.473, 52647.529 20/06/04,18:10:24,04,08,1, 11.9,1,1, 13.404, 10656.363, 199.506, 52647.592 20/06/04,18:10:24,05,08,1, 11.9,1,1, 13.404, 10656.398, 199.479, 52647.686 20/06/04,18:10:24,06,08,1, 11.9,1,1, 13.404, 10656.380, 199.493, 52647.701 20/06/04,18:10:24,07,08,1, 11.9,1,1, 13.404, 10656.363, 199.515, 52647.728 20/06/04,18:10:24,08,08,1, 11.9,1,1, 13.404, 10656.351, 199.487, 52647.597 20/06/04,18:10:24,09,08,1, 11.9,1,1, 13.404, 10656.375, 199.505, 52647.594 20/06/04,18:10:24,10,08,1, 11.9,1,1, 13.404, 10656.382, 199.476, 52647.524 20/06/04,18:10:24,11,08,1, 11.9,1,1, 13.404, 10656.406, 199.493, 52647.508 20/06/04,18:10:24,12,08,1, 11.9,1,1, 13.404, 10656.395, 199.528, 52647.590 20/06/04,18:10:24,13,08,1, 11.9,1,1, 13.404, 10656.408, 199.507, 52647.587 20/06/04,18:10:24,14,08,1, 11.9,1,1, 13.404, 10656.396, 199.533, 52647.658 20/06/04,18:10:24,15,08,1, 11.9,1,1, 13.404, 10656.410, 199.533, 52647.707 20/06/04,18:10:24,16,08,1, 11.9,1,1, 13.404, 10656.377, 199.556, 52647.684 20/06/04,18:10:24,17,08,1, 11.9,1,1, 13.404, 10656.406, 199.553, 52647.669 20/06/04,18:10:24,18,08,1, 11.9,1,1, 13.404, 10656.391, 199.520, 52647.588 20/06/04,18:10:24,19,08,1, 11.9,1,1, 13.404, 10656.392, 199.513, 52647.513 20/06/04,18:10:25,00,07,1, 11.9,1,1, 13.404, 10656.477, 199.631, 52647.610 20/06/04,18:10:25,01,07,1, 11.9,1,1, 13.404, 10656.398, 199.546, 52647.544 20/06/04,18:10:25,02,07,1, 11.9,1,1, 13.404, 10656.434, 199.555, 52647.598 20/06/04,18:10:25,03,07,1, 11.9,1,1, 13.404, 10656.416, 199.549, 52647.645 20/06/04,18:10:25,04,07,1, 11.9,1,1, 13.404, 10656.424, 199.569, 52647.712 20/06/04,18:10:25,05,07,1, 11.9,1,1, 13.404, 10656.424, 199.580, 52647.624 20/06/04,18:10:25,06,07,1, 11.9,1,1, 13.404, 10656.414, 199.558, 52647.616 20/06/04,18:10:25,07,07,1, 11.9,1,1, 13.404, 10656.420, 199.569, 52647.570 20/06/04,18:10:25,08,07,1, 11.9,1,1, 13.404, 10656.446, 199.572, 52647.503 20/06/04,18:10:25,09,07,1, 11.9,1,1, 13.404, 10656.451, 199.585, 52647.505 20/06/04,18:10:25,10,07,1, 11.9,1,1, 13.404, 10656.432, 199.575, 52647.551 20/06/04,18:10:25,11,07,1, 11.9,1,1, 13.404, 10656.442, 199.603, 52647.621 20/06/04,18:10:25,12,07,1, 11.9,1,1, 13.404, 10656.441, 199.613, 52647.655 20/06/04,18:10:25,13,07,1, 11.9,1,1, 13.404, 10656.445, 199.624, 52647.710 20/06/04,18:10:25,14,07,1, 11.9,1,1, 13.404, 10656.476, 199.618, 52647.670 20/06/04,18:10:25,15,07,1, 11.9,1,1, 13.404, 10656.472, 199.614, 52647.609 20/06/04,18:10:25,16,07,1, 11.9,1,1, 13.404, 10656.464, 199.602, 52647.593 20/06/04,18:10:25,17,07,1, 11.9,1,1, 13.404, 10656.469, 199.619, 52647.517 20/06/04,18:10:25,18,07,1, 11.9,1,1, 13.404, 10656.460, 199.587, 52647.520 20/06/04,18:10:25,19,07,1, 11.9,1,1, 13.404, 10656.478, 199.631, 52647.610 20/06/04,18:10:26,00,07,1, 11.9,1,1, 13.400, 10656.527, 199.684, 52647.708 20/06/04,18:10:26,01,07,1, 11.9,1,1, 13.400, 10656.479, 199.663, 52647.715 20/06/04,18:10:26,02,07,1, 11.9,1,1, 13.400, 10656.460, 199.647, 52647.726 20/06/04,18:10:26,03,07,1, 11.9,1,1, 13.400, 10656.459, 199.650, 52647.718 20/06/04,18:10:26,04,07,1, 11.9,1,1, 13.400, 10656.497, 199.666, 52647.656 20/06/04,18:10:26,05,07,1, 11.9,1,1, 13.400, 10656.486, 199.632, 52647.543 20/06/04,18:10:26,06,07,1, 11.9,1,1, 13.400, 10656.489, 199.656, 52647.539 20/06/04,18:10:26,07,07,1, 11.9,1,1, 13.400, 10656.504, 199.628, 52647.485 20/06/04,18:10:26,08,07,1, 11.9,1,1, 13.400, 10656.509, 199.659, 52647.565 20/06/04,18:10:26,09,07,1, 11.9,1,1, 13.400, 10656.500, 199.653, 52647.633 20/06/04,18:10:26,10,07,1, 11.9,1,1, 13.400, 10656.546, 199.658, 52647.684 20/06/04,18:10:26,11,07,1, 11.9,1,1, 13.400, 10656.510, 199.695, 52647.668 20/06/04,18:10:26,12,07,1, 11.9,1,1, 13.400, 10656.528, 199.653, 52647.674 20/06/04,18:10:26,13,07,1, 11.9,1,1, 13.400, 10656.524, 199.689, 52647.655 20/06/04,18:10:26,14,07,1, 11.9,1,1, 13.400, 10656.537, 199.659, 52647.585 20/06/04,18:10:26,15,07,1, 11.9,1,1, 13.400, 10656.533, 199.702, 52647.591 20/06/04,18:10:26,16,07,1, 11.9,1,1, 13.400, 10656.510, 199.683, 52647.556 20/06/04,18:10:26,17,07,1, 11.9,1,1, 13.400, 10656.559, 199.681, 52647.611 20/06/04,18:10:26,18,07,1, 11.9,1,1, 13.400, 10656.571, 199.707, 52647.697 20/06/04,18:10:26,19,07,1, 11.9,1,1, 13.400, 10656.529, 199.684, 52647.708 20/06/04,18:10:27,00,07,1, 11.9,1,1, 13.399, 10656.627, 199.758, 52647.613 20/06/04,18:10:27,01,07,1, 11.9,1,1, 13.399, 10656.550, 199.732, 52647.714 20/06/04,18:10:27,02,07,1, 11.9,1,1, 13.399, 10656.546, 199.693, 52647.620 20/06/04,18:10:27,03,07,1, 11.9,1,1, 13.399, 10656.566, 199.717, 52647.546 20/06/04,18:10:27,04,07,1, 11.9,1,1, 13.399, 10656.573, 199.689, 52647.531 20/06/04,18:10:27,05,07,1, 11.9,1,1, 13.399, 10656.595, 199.719, 52647.523 20/06/04,18:10:27,06,07,1, 11.9,1,1, 13.399, 10656.587, 199.698, 52647.587 20/06/04,18:10:27,07,07,1, 11.9,1,1, 13.399, 10656.570, 199.742, 52647.683 20/06/04,18:10:27,08,07,1, 11.9,1,1, 13.399, 10656.597, 199.722, 52647.703 20/06/04,18:10:27,09,07,1, 11.9,1,1, 13.399, 10656.570, 199.722, 52647.681 20/06/04,18:10:27,10,07,1, 11.9,1,1, 13.399, 10656.583, 199.752, 52647.658 20/06/04,18:10:27,11,07,1, 11.9,1,1, 13.399, 10656.605, 199.727, 52647.562 20/06/04,18:10:27,12,07,1, 11.9,1,1, 13.399, 10656.580, 199.750, 52647.577 20/06/04,18:10:27,13,07,1, 11.9,1,1, 13.399, 10656.591, 199.729, 52647.523 20/06/04,18:10:27,14,07,1, 11.9,1,1, 13.399, 10656.620, 199.734, 52647.544 20/06/04,18:10:27,15,07,1, 11.9,1,1, 13.399, 10656.610, 199.773, 52647.614 20/06/04,18:10:27,16,07,1, 11.9,1,1, 13.399, 10656.631, 199.767, 52647.691 20/06/04,18:10:27,17,07,1, 11.9,1,1, 13.399, 10656.625, 199.777, 52647.681 20/06/04,18:10:27,18,07,1, 11.9,1,1, 13.399, 10656.613, 199.759, 52647.666 20/06/04,18:10:27,19,07,1, 11.9,1,1, 13.399, 10656.628, 199.758, 52647.613 20/06/04,18:10:28,00,07,1, 11.9,1,1, 13.400, 10656.694, 199.830, 52647.513 20/06/04,18:10:28,01,07,1, 11.9,1,1, 13.400, 10656.619, 199.757, 52647.501 20/06/04,18:10:28,02,07,1, 11.9,1,1, 13.400, 10656.634, 199.797, 52647.491 20/06/04,18:10:28,03,07,1, 11.9,1,1, 13.400, 10656.653, 199.795, 52647.544 20/06/04,18:10:28,04,07,1, 11.9,1,1, 13.400, 10656.639, 199.765, 52647.615 20/06/04,18:10:28,05,07,1, 11.9,1,1, 13.400, 10656.649, 199.779, 52647.632 20/06/04,18:10:28,06,07,1, 11.9,1,1, 13.400, 10656.645, 199.804, 52647.660 20/06/04,18:10:28,07,07,1, 11.9,1,1, 13.400, 10656.663, 199.801, 52647.670 20/06/04,18:10:28,08,07,1, 11.9,1,1, 13.400, 10656.628, 199.783, 52647.606 20/06/04,18:10:28,09,07,1, 11.9,1,1, 13.400, 10656.663, 199.815, 52647.557 20/06/04,18:10:28,10,07,1, 11.9,1,1, 13.400, 10656.656, 199.765, 52647.511 20/06/04,18:10:28,11,07,1, 11.9,1,1, 13.400, 10656.662, 199.799, 52647.532 20/06/04,18:10:28,12,07,1, 11.9,1,1, 13.400, 10656.666, 199.787, 52647.589 20/06/04,18:10:28,13,07,1, 11.9,1,1, 13.400, 10656.668, 199.794, 52647.605 20/06/04,18:10:28,14,07,1, 11.9,1,1, 13.400, 10656.671, 199.792, 52647.663 20/06/04,18:10:28,15,07,1, 11.9,1,1, 13.400, 10656.676, 199.805, 52647.605 20/06/04,18:10:28,16,07,1, 11.9,1,1, 13.400, 10656.692, 199.826, 52647.633 20/06/04,18:10:28,17,07,1, 11.9,1,1, 13.400, 10656.666, 199.813, 52647.526 20/06/04,18:10:28,18,07,1, 11.9,1,1, 13.400, 10656.662, 199.824, 52647.491 20/06/04,18:10:28,19,07,1, 11.9,1,1, 13.400, 10656.698, 199.830, 52647.513 20/06/04,18:10:29,00,07,1, 11.9,1,1, 13.402, 10656.744, 199.891, 52647.622 20/06/04,18:10:29,01,07,1, 11.9,1,1, 13.402, 10656.684, 199.827, 52647.573 20/06/04,18:10:29,02,07,1, 11.9,1,1, 13.402, 10656.693, 199.847, 52647.652 20/06/04,18:10:29,03,07,1, 11.9,1,1, 13.402, 10656.694, 199.840, 52647.694 20/06/04,18:10:29,04,07,1, 11.9,1,1, 13.402, 10656.701, 199.806, 52647.640 20/06/04,18:10:29,05,07,1, 11.9,1,1, 13.402, 10656.712, 199.840, 52647.595 20/06/04,18:10:29,06,07,1, 11.9,1,1, 13.402, 10656.731, 199.824, 52647.501 20/06/04,18:10:29,07,07,1, 11.9,1,1, 13.402, 10656.715, 199.821, 52647.457 20/06/04,18:10:29,08,07,1, 11.9,1,1, 13.402, 10656.737, 199.832, 52647.474 20/06/04,18:10:29,09,07,1, 11.9,1,1, 13.402, 10656.742, 199.823, 52647.517 20/06/04,18:10:29,10,07,1, 11.9,1,1, 13.402, 10656.739, 199.854, 52647.603 20/06/04,18:10:29,11,07,1, 11.9,1,1, 13.402, 10656.730, 199.860, 52647.624 20/06/04,18:10:29,12,07,1, 11.9,1,1, 13.402, 10656.705, 199.883, 52647.632 20/06/04,18:10:29,13,07,1, 11.9,1,1, 13.402, 10656.730, 199.851, 52647.615 20/06/04,18:10:29,14,07,1, 11.9,1,1, 13.402, 10656.733, 199.882, 52647.531 20/06/04,18:10:29,15,07,1, 11.9,1,1, 13.402, 10656.745, 199.863, 52647.497 20/06/04,18:10:29,16,07,1, 11.9,1,1, 13.402, 10656.760, 199.865, 52647.487 20/06/04,18:10:29,17,07,1, 11.9,1,1, 13.402, 10656.726, 199.827, 52647.508 20/06/04,18:10:29,18,07,1, 11.9,1,1, 13.402, 10656.751, 199.882, 52647.559 20/06/04,18:10:29,19,07,1, 11.9,1,1, 13.402, 10656.752, 199.891, 52647.622 20/06/04,18:10:30,00,08,1, 11.8,1,1, 13.401, 10656.786, 199.957, 52647.613 20/06/04,18:10:30,01,08,1, 11.8,1,1, 13.401, 10656.762, 199.886, 52647.656 20/06/04,18:10:30,02,08,1, 11.8,1,1, 13.401, 10656.744, 199.885, 52647.594 20/06/04,18:10:30,03,08,1, 11.8,1,1, 13.401, 10656.754, 199.896, 52647.541 20/06/04,18:10:30,04,08,1, 11.8,1,1, 13.401, 10656.766, 199.893, 52647.480 20/06/04,18:10:30,05,08,1, 11.8,1,1, 13.401, 10656.776, 199.903, 52647.526 20/06/04,18:10:30,06,08,1, 11.8,1,1, 13.401, 10656.794, 199.907, 52647.533 20/06/04,18:10:30,07,08,1, 11.8,1,1, 13.401, 10656.767, 199.875, 52647.595 20/06/04,18:10:30,08,08,1, 11.8,1,1, 13.401, 10656.782, 199.915, 52647.644 20/06/04,18:10:30,09,08,1, 11.8,1,1, 13.401, 10656.774, 199.897, 52647.672 20/06/04,18:10:30,10,08,1, 11.8,1,1, 13.401, 10656.775, 199.891, 52647.616 20/06/04,18:10:30,11,08,1, 11.8,1,1, 13.401, 10656.787, 199.896, 52647.535 20/06/04,18:10:30,12,08,1, 11.8,1,1, 13.401, 10656.807, 199.900, 52647.473 20/06/04,18:10:30,13,08,1, 11.8,1,1, 13.401, 10656.768, 199.907, 52647.459 20/06/04,18:10:30,14,08,1, 11.8,1,1, 13.401, 10656.807, 199.896, 52647.550 20/06/04,18:10:30,15,08,1, 11.8,1,1, 13.401, 10656.799, 199.907, 52647.577 20/06/04,18:10:30,16,08,1, 11.8,1,1, 13.401, 10656.809, 199.913, 52647.619 20/06/04,18:10:30,17,08,1, 11.8,1,1, 13.401, 10656.815, 199.935, 52647.708 20/06/04,18:10:30,18,08,1, 11.8,1,1, 13.401, 10656.809, 199.941, 52647.664 20/06/04,18:10:30,19,08,1, 11.8,1,1, 13.401, 10656.787, 199.957, 52647.613 20/06/04,18:10:31,00,08,1, 11.9,1,1, 13.404, 10656.844, 199.997, 52647.499 20/06/04,18:10:31,01,08,1, 11.9,1,1, 13.404, 10656.807, 199.926, 52647.490 20/06/04,18:10:31,02,08,1, 11.9,1,1, 13.404, 10656.815, 199.949, 52647.526 20/06/04,18:10:31,03,08,1, 11.9,1,1, 13.404, 10656.814, 199.929, 52647.544 20/06/04,18:10:31,04,08,1, 11.9,1,1, 13.404, 10656.830, 199.963, 52647.632 20/06/04,18:10:31,05,08,1, 11.9,1,1, 13.404, 10656.824, 199.951, 52647.670 20/06/04,18:10:31,06,08,1, 11.9,1,1, 13.404, 10656.821, 199.945, 52647.652 20/06/04,18:10:31,07,08,1, 11.9,1,1, 13.404, 10656.823, 199.955, 52647.650 20/06/04,18:10:31,08,08,1, 11.9,1,1, 13.404, 10656.828, 199.948, 52647.611 20/06/04,18:10:31,09,08,1, 11.9,1,1, 13.404, 10656.831, 199.958, 52647.552 20/06/04,18:10:31,10,08,1, 11.9,1,1, 13.404, 10656.823, 199.952, 52647.524 20/06/04,18:10:31,11,08,1, 11.9,1,1, 13.404, 10656.834, 199.949, 52647.471 20/06/04,18:10:31,12,08,1, 11.9,1,1, 13.404, 10656.837, 199.960, 52647.586 20/06/04,18:10:31,13,08,1, 11.9,1,1, 13.404, 10656.829, 199.977, 52647.622 20/06/04,18:10:31,14,08,1, 11.9,1,1, 13.404, 10656.821, 199.966, 52647.687 20/06/04,18:10:31,15,08,1, 11.9,1,1, 13.404, 10656.854, 199.982, 52647.691 20/06/04,18:10:31,16,08,1, 11.9,1,1, 13.404, 10656.833, 199.973, 52647.617 20/06/04,18:10:31,17,08,1, 11.9,1,1, 13.404, 10656.837, 199.988, 52647.549 20/06/04,18:10:31,18,08,1, 11.9,1,1, 13.404, 10656.826, 199.984, 52647.498 20/06/04,18:10:31,19,08,1, 11.9,1,1, 13.404, 10656.850, 199.997, 52647.499 20/06/04,18:10:32,00,08,1, 11.9,1,1, 13.401, 10656.886, 200.039, 52647.589 20/06/04,18:10:32,01,08,1, 11.9,1,1, 13.401, 10656.837, 199.997, 52647.621 20/06/04,18:10:32,02,08,1, 11.9,1,1, 13.401, 10656.842, 200.006, 52647.643 20/06/04,18:10:32,03,08,1, 11.9,1,1, 13.401, 10656.843, 199.993, 52647.693 20/06/04,18:10:32,04,08,1, 11.9,1,1, 13.401, 10656.849, 199.992, 52647.687 20/06/04,18:10:32,05,08,1, 11.9,1,1, 13.401, 10656.861, 199.957, 52647.586 20/06/04,18:10:32,06,08,1, 11.9,1,1, 13.401, 10656.868, 199.972, 52647.549 20/06/04,18:10:32,07,08,1, 11.9,1,1, 13.401, 10656.851, 199.984, 52647.493 20/06/04,18:10:32,08,08,1, 11.9,1,1, 13.401, 10656.862, 200.000, 52647.517 20/06/04,18:10:32,09,08,1, 11.9,1,1, 13.401, 10656.871, 199.977, 52647.554 20/06/04,18:10:32,10,08,1, 11.9,1,1, 13.401, 10656.856, 199.980, 52647.562 20/06/04,18:10:32,11,08,1, 11.9,1,1, 13.401, 10656.838, 199.985, 52647.603 20/06/04,18:10:32,12,08,1, 11.9,1,1, 13.401, 10656.876, 199.998, 52647.667 20/06/04,18:10:32,13,08,1, 11.9,1,1, 13.401, 10656.878, 200.025, 52647.639 20/06/04,18:10:32,14,08,1, 11.9,1,1, 13.401, 10656.853, 199.973, 52647.579 20/06/04,18:10:32,15,08,1, 11.9,1,1, 13.401, 10656.873, 199.996, 52647.522 20/06/04,18:10:32,16,08,1, 11.9,1,1, 13.401, 10656.869, 199.982, 52647.468 20/06/04,18:10:32,17,08,1, 11.9,1,1, 13.401, 10656.877, 200.011, 52647.491 20/06/04,18:10:32,18,08,1, 11.9,1,1, 13.401, 10656.883, 200.010, 52647.531 20/06/04,18:10:32,19,08,1, 11.9,1,1, 13.401, 10656.890, 200.039, 52647.589 20/06/04,18:10:33,00,08,1, 11.8,1,1, 13.401, 10656.894, 200.029, 52647.611 20/06/04,18:10:33,01,08,1, 11.8,1,1, 13.401, 10656.866, 200.030, 52647.655 20/06/04,18:10:33,02,08,1, 11.8,1,1, 13.401, 10656.903, 200.001, 52647.596 20/06/04,18:10:33,03,08,1, 11.8,1,1, 13.401, 10656.866, 200.020, 52647.549 20/06/04,18:10:33,04,08,1, 11.8,1,1, 13.401, 10656.849, 200.011, 52647.540 20/06/04,18:10:33,05,08,1, 11.8,1,1, 13.401, 10656.878, 200.020, 52647.497 20/06/04,18:10:33,06,08,1, 11.8,1,1, 13.401, 10656.893, 200.014, 52647.504 20/06/04,18:10:33,07,08,1, 11.8,1,1, 13.401, 10656.894, 200.003, 52647.547 20/06/04,18:10:33,08,08,1, 11.8,1,1, 13.401, 10656.868, 200.028, 52647.657 20/06/04,18:10:33,09,08,1, 11.8,1,1, 13.401, 10656.896, 200.020, 52647.664 20/06/04,18:10:33,10,08,1, 11.8,1,1, 13.401, 10656.888, 200.057, 52647.813 20/06/04,18:10:33,11,08,1, 11.8,1,1, 13.401, 10656.911, 200.049, 52647.618 20/06/04,18:10:33,12,08,1, 11.8,1,1, 13.401, 10656.870, 200.027, 52647.608 20/06/04,18:10:33,13,08,1, 11.8,1,1, 13.401, 10656.896, 200.030, 52647.496 20/06/04,18:10:33,14,08,1, 11.8,1,1, 13.401, 10656.912, 200.049, 52647.495 20/06/04,18:10:33,15,08,1, 11.8,1,1, 13.401, 10656.892, 200.027, 52647.491 20/06/04,18:10:33,16,08,1, 11.8,1,1, 13.401, 10656.914, 200.023, 52647.537 20/06/04,18:10:33,17,08,1, 11.8,1,1, 13.401, 10656.949, 200.050, 52647.598 20/06/04,18:10:33,18,08,1, 11.8,1,1, 13.401, 10656.899, 200.035, 52647.637 20/06/04,18:10:33,19,08,1, 11.8,1,1, 13.401, 10656.898, 200.029, 52647.611 20/06/04,18:10:34,00,08,1, 11.9,1,1, 13.401, 10656.919, 200.053, 52647.470 20/06/04,18:10:34,01,08,1, 11.9,1,1, 13.401, 10656.893, 200.029, 52647.527 20/06/04,18:10:34,02,08,1, 11.9,1,1, 13.401, 10656.901, 200.043, 52647.502 20/06/04,18:10:34,03,08,1, 11.9,1,1, 13.401, 10656.905, 200.043, 52647.490 20/06/04,18:10:34,04,08,1, 11.9,1,1, 13.401, 10656.914, 200.035, 52647.521 20/06/04,18:10:34,05,08,1, 11.9,1,1, 13.401, 10656.907, 200.071, 52647.599 20/06/04,18:10:34,06,08,1, 11.9,1,1, 13.401, 10656.908, 200.053, 52647.592 20/06/04,18:10:34,07,08,1, 11.9,1,1, 13.401, 10656.914, 200.085, 52647.655 20/06/04,18:10:34,08,08,1, 11.9,1,1, 13.401, 10656.889, 200.047, 52647.645 20/06/04,18:10:34,09,08,1, 11.9,1,1, 13.401, 10656.897, 200.065, 52647.589 20/06/04,18:10:34,10,08,1, 11.9,1,1, 13.401, 10656.890, 200.054, 52647.530 20/06/04,18:10:34,11,08,1, 11.9,1,1, 13.401, 10656.918, 200.057, 52647.467 20/06/04,18:10:34,12,08,1, 11.9,1,1, 13.401, 10656.898, 200.050, 52647.453 20/06/04,18:10:34,13,08,1, 11.9,1,1, 13.401, 10656.916, 200.047, 52647.478 20/06/04,18:10:34,14,08,1, 11.9,1,1, 13.401, 10656.906, 200.064, 52647.533 20/06/04,18:10:34,15,08,1, 11.9,1,1, 13.401, 10656.898, 200.054, 52647.586 20/06/04,18:10:34,16,08,1, 11.9,1,1, 13.401, 10656.926, 200.084, 52647.589 20/06/04,18:10:34,17,08,1, 11.9,1,1, 13.401, 10656.926, 200.028, 52647.585 20/06/04,18:10:34,18,08,1, 11.9,1,1, 13.401, 10656.917, 200.040, 52647.532 20/06/04,18:10:34,19,08,1, 11.9,1,1, 13.401, 10656.921, 200.053, 52647.470 20/06/04,18:10:35,00,08,1, 11.9,1,1, 13.398, 10656.903, 200.090, 52647.486 20/06/04,18:10:35,01,08,1, 11.9,1,1, 13.398, 10656.894, 200.088, 52647.432 20/06/04,18:10:35,02,08,1, 11.9,1,1, 13.398, 10656.904, 200.056, 52647.485 20/06/04,18:10:35,03,08,1, 11.9,1,1, 13.398, 10656.907, 200.075, 52647.574 20/06/04,18:10:35,04,08,1, 11.9,1,1, 13.398, 10656.910, 200.078, 52647.589 20/06/04,18:10:35,05,08,1, 11.9,1,1, 13.398, 10656.904, 200.093, 52647.609 20/06/04,18:10:35,06,08,1, 11.9,1,1, 13.398, 10656.906, 200.072, 52647.547 20/06/04,18:10:35,07,08,1, 11.9,1,1, 13.398, 10656.906, 200.059, 52647.502 20/06/04,18:10:35,08,08,1, 11.9,1,1, 13.398, 10656.900, 200.081, 52647.442 20/06/04,18:10:35,09,08,1, 11.9,1,1, 13.398, 10656.908, 200.075, 52647.398 20/06/04,18:10:35,10,08,1, 11.9,1,1, 13.398, 10656.917, 200.058, 52647.445 20/06/04,18:10:35,11,08,1, 11.9,1,1, 13.398, 10656.909, 200.065, 52647.492 20/06/04,18:10:35,12,08,1, 11.9,1,1, 13.398, 10656.917, 200.103, 52647.605 20/06/04,18:10:35,13,08,1, 11.9,1,1, 13.398, 10656.916, 200.111, 52647.611 20/06/04,18:10:35,14,08,1, 11.9,1,1, 13.398, 10656.895, 200.077, 52647.567 20/06/04,18:10:35,15,08,1, 11.9,1,1, 13.398, 10656.895, 200.081, 52647.499 20/06/04,18:10:35,16,08,1, 11.9,1,1, 13.398, 10656.907, 200.059, 52647.448 20/06/04,18:10:35,17,08,1, 11.9,1,1, 13.398, 10656.910, 200.093, 52647.436 20/06/04,18:10:35,18,08,1, 11.9,1,1, 13.398, 10656.899, 200.080, 52647.402 20/06/04,18:10:35,19,08,1, 11.9,1,1, 13.398, 10656.907, 200.090, 52647.486 20/06/04,18:10:36,00,08,1, 11.8,1,1, 13.401, 10656.861, 200.124, 52647.602 20/06/04,18:10:36,01,08,1, 11.8,1,1, 13.401, 10656.877, 200.086, 52647.561 20/06/04,18:10:36,02,08,1, 11.8,1,1, 13.401, 10656.878, 200.103, 52647.651 20/06/04,18:10:36,03,08,1, 11.8,1,1, 13.401, 10656.912, 200.100, 52647.515 20/06/04,18:10:36,04,08,1, 11.8,1,1, 13.401, 10656.909, 200.083, 52647.483 20/06/04,18:10:36,05,08,1, 11.8,1,1, 13.401, 10656.907, 200.091, 52647.414 20/06/04,18:10:36,06,08,1, 11.8,1,1, 13.401, 10656.889, 200.068, 52647.402 20/06/04,18:10:36,07,08,1, 11.8,1,1, 13.401, 10656.890, 200.074, 52647.383 20/06/04,18:10:36,08,08,1, 11.8,1,1, 13.401, 10656.902, 200.100, 52647.478 20/06/04,18:10:36,09,08,1, 11.8,1,1, 13.401, 10656.895, 200.079, 52647.559 20/06/04,18:10:36,10,08,1, 11.8,1,1, 13.401, 10656.880, 200.100, 52647.540 20/06/04,18:10:36,11,08,1, 11.8,1,1, 13.401, 10656.900, 200.064, 52647.563 20/06/04,18:10:36,12,08,1, 11.8,1,1, 13.401, 10656.861, 200.088, 52647.489 20/06/04,18:10:36,13,08,1, 11.8,1,1, 13.401, 10656.864, 200.082, 52647.385 20/06/04,18:10:36,14,08,1, 11.8,1,1, 13.401, 10656.869, 200.088, 52647.413 20/06/04,18:10:36,15,08,1, 11.8,1,1, 13.401, 10656.871, 200.091, 52647.395 20/06/04,18:10:36,16,08,1, 11.8,1,1, 13.401, 10656.892, 200.099, 52647.411 20/06/04,18:10:36,17,08,1, 11.8,1,1, 13.401, 10656.879, 200.127, 52647.533 20/06/04,18:10:36,18,08,1, 11.8,1,1, 13.401, 10656.881, 200.110, 52647.506 20/06/04,18:10:36,19,08,1, 11.8,1,1, 13.401, 10656.868, 200.124, 52647.602 20/06/04,18:10:37,00,09,1, 11.9,1,1, 13.401, 10656.853, 200.108, 52647.467 20/06/04,18:10:37,01,09,1, 11.9,1,1, 13.401, 10656.868, 200.112, 52647.463 20/06/04,18:10:37,02,09,1, 11.9,1,1, 13.401, 10656.870, 200.098, 52647.411 20/06/04,18:10:37,03,09,1, 11.9,1,1, 13.401, 10656.880, 200.110, 52647.392 20/06/04,18:10:37,04,09,1, 11.9,1,1, 13.401, 10656.868, 200.114, 52647.384 20/06/04,18:10:37,05,09,1, 11.9,1,1, 13.401, 10656.869, 200.119, 52647.440 20/06/04,18:10:37,06,09,1, 11.9,1,1, 13.401, 10656.874, 200.104, 52647.473 20/06/04,18:10:37,07,09,1, 11.9,1,1, 13.401, 10656.840, 200.080, 52647.520 20/06/04,18:10:37,08,09,1, 11.9,1,1, 13.401, 10656.858, 200.108, 52647.563 20/06/04,18:10:37,09,09,1, 11.9,1,1, 13.401, 10656.871, 200.102, 52647.487 20/06/04,18:10:37,10,09,1, 11.9,1,1, 13.401, 10656.881, 200.111, 52647.398 20/06/04,18:10:37,11,09,1, 11.9,1,1, 13.401, 10656.872, 200.103, 52647.451 20/06/04,18:10:37,12,09,1, 11.9,1,1, 13.401, 10656.853, 200.117, 52647.370 20/06/04,18:10:37,13,09,1, 11.9,1,1, 13.401, 10656.847, 200.094, 52647.424 20/06/04,18:10:37,14,09,1, 11.9,1,1, 13.401, 10656.852, 200.114, 52647.464 20/06/04,18:10:37,15,09,1, 11.9,1,1, 13.401, 10656.877, 200.097, 52647.525 20/06/04,18:10:37,16,09,1, 11.9,1,1, 13.401, 10656.857, 200.093, 52647.536 20/06/04,18:10:37,17,09,1, 11.9,1,1, 13.401, 10656.860, 200.109, 52647.564 20/06/04,18:10:37,18,09,1, 11.9,1,1, 13.401, 10656.869, 200.110, 52647.471 20/06/04,18:10:37,19,09,1, 11.9,1,1, 13.401, 10656.855, 200.108, 52647.467 20/06/04,18:10:38,00,09,1, 11.8,1,1, 13.400, 10656.828, 200.112, 52647.394 20/06/04,18:10:38,01,09,1, 11.8,1,1, 13.400, 10656.869, 200.119, 52647.390 20/06/04,18:10:38,02,09,1, 11.8,1,1, 13.400, 10656.864, 200.105, 52647.450 20/06/04,18:10:38,03,09,1, 11.8,1,1, 13.400, 10656.831, 200.099, 52647.454 20/06/04,18:10:38,04,09,1, 11.8,1,1, 13.400, 10656.843, 200.123, 52647.565 20/06/04,18:10:38,05,09,1, 11.8,1,1, 13.400, 10656.834, 200.127, 52647.537 20/06/04,18:10:38,06,09,1, 11.8,1,1, 13.400, 10656.859, 200.115, 52647.385 20/06/04,18:10:38,07,09,1, 11.8,1,1, 13.400, 10656.843, 200.106, 52647.412 20/06/04,18:10:38,08,09,1, 11.8,1,1, 13.400, 10656.835, 200.130, 52647.634 20/06/04,18:10:38,09,09,1, 11.8,1,1, 13.400, 10656.897, 200.094, 52647.384 20/06/04,18:10:38,10,09,1, 11.8,1,1, 13.400, 10656.880, 200.115, 52647.354 20/06/04,18:10:38,11,09,1, 11.8,1,1, 13.400, 10656.864, 200.102, 52647.453 20/06/04,18:10:38,12,09,1, 11.8,1,1, 13.400, 10656.846, 200.122, 52647.539 20/06/04,18:10:38,13,09,1, 11.8,1,1, 13.400, 10656.848, 200.076, 52647.551 20/06/04,18:10:38,14,09,1, 11.8,1,1, 13.400, 10656.809, 200.112, 52647.528 20/06/04,18:10:38,15,09,1, 11.8,1,1, 13.400, 10656.821, 200.103, 52647.486 20/06/04,18:10:38,16,09,1, 11.8,1,1, 13.400, 10656.838, 200.086, 52647.408 20/06/04,18:10:38,17,09,1, 11.8,1,1, 13.400, 10656.860, 200.089, 52647.363 20/06/04,18:10:38,18,09,1, 11.8,1,1, 13.400, 10656.867, 200.100, 52647.347 20/06/04,18:10:38,19,09,1, 11.8,1,1, 13.400, 10656.831, 200.112, 52647.394 20/06/04,18:10:39,00,09,1, 11.9,1,1, 13.401, 10656.778, 200.120, 52647.530 20/06/04,18:10:39,01,09,1, 11.9,1,1, 13.401, 10656.831, 200.118, 52647.527 20/06/04,18:10:39,02,09,1, 11.9,1,1, 13.401, 10656.815, 200.121, 52647.550 20/06/04,18:10:39,03,09,1, 11.9,1,1, 13.401, 10656.820, 200.089, 52647.536 20/06/04,18:10:39,04,09,1, 11.9,1,1, 13.401, 10656.816, 200.110, 52647.486 20/06/04,18:10:39,05,09,1, 11.9,1,1, 13.401, 10656.792, 200.091, 52647.413 20/06/04,18:10:39,06,09,1, 11.9,1,1, 13.401, 10656.825, 200.094, 52647.344 20/06/04,18:10:39,07,09,1, 11.9,1,1, 13.401, 10656.812, 200.091, 52647.391 20/06/04,18:10:39,08,09,1, 11.9,1,1, 13.401, 10656.806, 200.125, 52647.472 20/06/04,18:10:39,09,09,1, 11.9,1,1, 13.401, 10656.842, 200.106, 52647.505 20/06/04,18:10:39,10,09,1, 11.9,1,1, 13.401, 10656.825, 200.117, 52647.544 20/06/04,18:10:39,11,09,1, 11.9,1,1, 13.401, 10656.782, 200.108, 52647.380 20/06/04,18:10:39,12,09,1, 11.9,1,1, 13.401, 10656.825, 200.137, 52647.602 20/06/04,18:10:39,13,09,1, 11.9,1,1, 13.401, 10656.847, 200.115, 52647.408 20/06/04,18:10:39,14,09,1, 11.9,1,1, 13.401, 10656.814, 200.132, 52647.389 20/06/04,18:10:39,15,09,1, 11.9,1,1, 13.401, 10656.822, 200.131, 52647.417 20/06/04,18:10:39,16,09,1, 11.9,1,1, 13.401, 10656.801, 200.123, 52647.414 20/06/04,18:10:39,17,09,1, 11.9,1,1, 13.401, 10656.815, 200.122, 52647.399 20/06/04,18:10:39,18,09,1, 11.9,1,1, 13.401, 10656.830, 200.128, 52647.503 20/06/04,18:10:39,19,09,1, 11.9,1,1, 13.401, 10656.779, 200.120, 52647.530 20/06/04,18:10:40,00,09,1, 11.9,1,1, 13.401, 10656.753, 200.124, 52647.441 20/06/04,18:10:40,01,09,1, 11.9,1,1, 13.401, 10656.785, 200.134, 52647.510 20/06/04,18:10:40,02,09,1, 11.9,1,1, 13.401, 10656.771, 200.139, 52647.428 20/06/04,18:10:40,03,09,1, 11.9,1,1, 13.401, 10656.789, 200.120, 52647.385 20/06/04,18:10:40,04,09,1, 11.9,1,1, 13.401, 10656.811, 200.109, 52647.371 20/06/04,18:10:40,05,09,1, 11.9,1,1, 13.401, 10656.806, 200.117, 52647.343 20/06/04,18:10:40,06,09,1, 11.9,1,1, 13.401, 10656.803, 200.124, 52647.444 20/06/04,18:10:40,07,09,1, 11.9,1,1, 13.401, 10656.788, 200.106, 52647.450 20/06/04,18:10:40,08,09,1, 11.9,1,1, 13.401, 10656.773, 200.121, 52647.520 20/06/04,18:10:40,09,09,1, 11.9,1,1, 13.401, 10656.790, 200.123, 52647.527 20/06/04,18:10:40,10,09,1, 11.9,1,1, 13.401, 10656.784, 200.120, 52647.464 20/06/04,18:10:40,11,09,1, 11.9,1,1, 13.401, 10656.766, 200.102, 52647.363 20/06/04,18:10:40,12,09,1, 11.9,1,1, 13.401, 10656.769, 200.095, 52647.385 20/06/04,18:10:40,13,09,1, 11.9,1,1, 13.401, 10656.772, 200.101, 52647.351 20/06/04,18:10:40,14,09,1, 11.9,1,1, 13.401, 10656.731, 200.098, 52647.347 20/06/04,18:10:40,15,09,1, 11.9,1,1, 13.401, 10656.778, 200.129, 52647.462 20/06/04,18:10:40,16,09,1, 11.9,1,1, 13.401, 10656.751, 200.128, 52647.484 20/06/04,18:10:40,17,09,1, 11.9,1,1, 13.401, 10656.737, 200.139, 52647.565 20/06/04,18:10:40,18,09,1, 11.9,1,1, 13.401, 10656.773, 200.091, 52647.482 20/06/04,18:10:40,19,09,1, 11.9,1,1, 13.401, 10656.757, 200.124, 52647.441 20/06/04,18:10:41,00,09,1, 11.9,1,1, 13.400, 10656.686, 200.083, 52647.328 20/06/04,18:10:41,01,09,1, 11.9,1,1, 13.400, 10656.773, 200.107, 52647.319 20/06/04,18:10:41,02,09,1, 11.9,1,1, 13.400, 10656.754, 200.113, 52647.362 20/06/04,18:10:41,03,09,1, 11.9,1,1, 13.400, 10656.760, 200.107, 52647.444 20/06/04,18:10:41,04,09,1, 11.9,1,1, 13.400, 10656.738, 200.118, 52647.443 20/06/04,18:10:41,05,09,1, 11.9,1,1, 13.400, 10656.746, 200.114, 52647.525 20/06/04,18:10:41,06,09,1, 11.9,1,1, 13.400, 10656.774, 200.111, 52647.506 20/06/04,18:10:41,07,09,1, 11.9,1,1, 13.400, 10656.723, 200.113, 52647.497 20/06/04,18:10:41,08,09,1, 11.9,1,1, 13.400, 10656.721, 200.134, 52647.427 20/06/04,18:10:41,09,09,1, 11.9,1,1, 13.400, 10656.741, 200.128, 52647.352 20/06/04,18:10:41,10,09,1, 11.9,1,1, 13.400, 10656.722, 200.095, 52647.359 20/06/04,18:10:41,11,09,1, 11.9,1,1, 13.400, 10656.738, 200.098, 52647.359 20/06/04,18:10:41,12,09,1, 11.9,1,1, 13.400, 10656.742, 200.103, 52647.425 20/06/04,18:10:41,13,09,1, 11.9,1,1, 13.400, 10656.706, 200.096, 52647.485 20/06/04,18:10:41,14,09,1, 11.9,1,1, 13.400, 10656.721, 200.100, 52647.509 20/06/04,18:10:41,15,09,1, 11.9,1,1, 13.400, 10656.712, 200.095, 52647.467 20/06/04,18:10:41,16,09,1, 11.9,1,1, 13.400, 10656.681, 200.094, 52647.467 20/06/04,18:10:41,17,09,1, 11.9,1,1, 13.400, 10656.727, 200.096, 52647.370 20/06/04,18:10:41,18,09,1, 11.9,1,1, 13.400, 10656.688, 200.081, 52647.302 20/06/04,18:10:41,19,09,1, 11.9,1,1, 13.400, 10656.687, 200.083, 52647.328 20/06/04,18:10:42,00,09,1, 11.8,1,1, 13.399, 10656.669, 200.068, 52647.375 20/06/04,18:10:42,01,09,1, 11.8,1,1, 13.399, 10656.711, 200.077, 52647.401 20/06/04,18:10:42,02,09,1, 11.8,1,1, 13.399, 10656.699, 200.113, 52647.491 20/06/04,18:10:42,03,09,1, 11.8,1,1, 13.399, 10656.691, 200.102, 52647.529 20/06/04,18:10:42,04,09,1, 11.8,1,1, 13.399, 10656.726, 200.106, 52647.492 20/06/04,18:10:42,05,09,1, 11.8,1,1, 13.399, 10656.704, 200.081, 52647.429 20/06/04,18:10:42,06,09,1, 11.8,1,1, 13.399, 10656.695, 200.102, 52647.343 20/06/04,18:10:42,07,09,1, 11.8,1,1, 13.399, 10656.710, 200.045, 52647.310 20/06/04,18:10:42,08,09,1, 11.8,1,1, 13.399, 10656.675, 200.066, 52647.327 20/06/04,18:10:42,09,09,1, 11.8,1,1, 13.399, 10656.681, 200.051, 52647.382 20/06/04,18:10:42,10,09,1, 11.8,1,1, 13.399, 10656.699, 200.096, 52647.402 20/06/04,18:10:42,11,09,1, 11.8,1,1, 13.399, 10656.679, 200.108, 52647.489 20/06/04,18:10:42,12,09,1, 11.8,1,1, 13.399, 10656.685, 200.109, 52647.492 20/06/04,18:10:42,13,09,1, 11.8,1,1, 13.399, 10656.677, 200.092, 52647.464 20/06/04,18:10:42,14,09,1, 11.8,1,1, 13.399, 10656.694, 200.097, 52647.373 20/06/04,18:10:42,15,09,1, 11.8,1,1, 13.399, 10656.666, 200.062, 52647.317 20/06/04,18:10:42,16,09,1, 11.8,1,1, 13.399, 10656.674, 200.066, 52647.282 20/06/04,18:10:42,17,09,1, 11.8,1,1, 13.399, 10656.689, 200.050, 52647.278 20/06/04,18:10:42,18,09,1, 11.8,1,1, 13.399, 10656.644, 200.088, 52647.288 20/06/04,18:10:42,19,09,1, 11.8,1,1, 13.399, 10656.675, 200.068, 52647.375 20/06/04,18:10:43,00,09,1, 11.8,1,1, 13.396, 10656.569, 200.055, 52647.355 20/06/04,18:10:43,01,09,1, 11.8,1,1, 13.396, 10656.657, 200.094, 52647.419 20/06/04,18:10:43,02,09,1, 11.8,1,1, 13.396, 10656.638, 200.075, 52647.416 20/06/04,18:10:43,03,09,1, 11.8,1,1, 13.396, 10656.651, 200.084, 52647.325 20/06/04,18:10:43,04,09,1, 11.8,1,1, 13.396, 10656.650, 200.061, 52647.230 20/06/04,18:10:43,05,09,1, 11.8,1,1, 13.396, 10656.635, 200.073, 52647.273 20/06/04,18:10:43,06,09,1, 11.8,1,1, 13.396, 10656.644, 200.066, 52647.301 20/06/04,18:10:43,07,09,1, 11.8,1,1, 13.396, 10656.619, 200.079, 52647.363 20/06/04,18:10:43,08,09,1, 11.8,1,1, 13.396, 10656.617, 200.063, 52647.441 20/06/04,18:10:43,09,09,1, 11.8,1,1, 13.396, 10656.606, 200.061, 52647.409 20/06/04,18:10:43,10,09,1, 11.8,1,1, 13.396, 10656.603, 200.064, 52647.407 20/06/04,18:10:43,11,09,1, 11.8,1,1, 13.396, 10656.594, 200.043, 52647.335 20/06/04,18:10:43,12,09,1, 11.8,1,1, 13.396, 10656.598, 200.020, 52647.230 20/06/04,18:10:43,13,09,1, 11.8,1,1, 13.396, 10656.557, 200.047, 52647.254 20/06/04,18:10:43,14,09,1, 11.8,1,1, 13.396, 10656.575, 200.046, 52647.236 20/06/04,18:10:43,15,09,1, 11.8,1,1, 13.396, 10656.592, 200.070, 52647.326 20/06/04,18:10:43,16,09,1, 11.8,1,1, 13.396, 10656.576, 200.067, 52647.422 20/06/04,18:10:43,17,09,1, 11.8,1,1, 13.396, 10656.569, 200.067, 52647.429 20/06/04,18:10:43,18,09,1, 11.8,1,1, 13.396, 10656.589, 200.070, 52647.437 20/06/04,18:10:43,19,09,1, 11.8,1,1, 13.396, 10656.569, 200.055, 52647.355 20/06/04,18:10:44,00,09,1, 11.8,1,1, 13.398, 10656.494, 200.003, 52647.191 20/06/04,18:10:44,01,09,1, 11.8,1,1, 13.398, 10656.567, 200.048, 52647.292 20/06/04,18:10:44,02,09,1, 11.8,1,1, 13.398, 10656.577, 200.026, 52647.230 20/06/04,18:10:44,03,09,1, 11.8,1,1, 13.398, 10656.559, 200.081, 52647.330 20/06/04,18:10:44,04,09,1, 11.8,1,1, 13.398, 10656.568, 200.063, 52647.348 20/06/04,18:10:44,05,09,1, 11.8,1,1, 13.398, 10656.562, 200.062, 52647.408 20/06/04,18:10:44,06,09,1, 11.8,1,1, 13.398, 10656.541, 200.053, 52647.422 20/06/04,18:10:44,07,09,1, 11.8,1,1, 13.398, 10656.563, 200.050, 52647.435 20/06/04,18:10:44,08,09,1, 11.8,1,1, 13.398, 10656.518, 200.061, 52647.327 20/06/04,18:10:44,09,09,1, 11.8,1,1, 13.398, 10656.554, 200.047, 52647.315 20/06/04,18:10:44,10,09,1, 11.8,1,1, 13.398, 10656.535, 200.031, 52647.257 20/06/04,18:10:44,11,09,1, 11.8,1,1, 13.398, 10656.528, 200.045, 52647.286 20/06/04,18:10:44,12,09,1, 11.8,1,1, 13.398, 10656.556, 200.023, 52647.328 20/06/04,18:10:44,13,09,1, 11.8,1,1, 13.398, 10656.519, 200.048, 52647.409 20/06/04,18:10:44,14,09,1, 11.8,1,1, 13.398, 10656.518, 200.021, 52647.379 20/06/04,18:10:44,15,09,1, 11.8,1,1, 13.398, 10656.487, 200.049, 52647.408 20/06/04,18:10:44,16,09,1, 11.8,1,1, 13.398, 10656.515, 200.016, 52647.383 20/06/04,18:10:44,17,09,1, 11.8,1,1, 13.398, 10656.477, 200.036, 52647.311 20/06/04,18:10:44,18,09,1, 11.8,1,1, 13.398, 10656.492, 200.012, 52647.291 20/06/04,18:10:44,19,09,1, 11.8,1,1, 13.398, 10656.496, 200.003, 52647.191 20/06/04,18:10:45,00,09,1, 11.9,1,1, 13.399, 10656.385, 199.991, 52647.480 20/06/04,18:10:45,01,09,1, 11.9,1,1, 13.399, 10656.459, 200.016, 52647.358 20/06/04,18:10:45,02,09,1, 11.9,1,1, 13.399, 10656.462, 200.043, 52647.419 20/06/04,18:10:45,03,09,1, 11.9,1,1, 13.399, 10656.470, 200.022, 52647.446 20/06/04,18:10:45,04,09,1, 11.9,1,1, 13.399, 10656.459, 200.057, 52647.461 20/06/04,18:10:45,05,09,1, 11.9,1,1, 13.399, 10656.471, 200.026, 52647.448 20/06/04,18:10:45,06,09,1, 11.9,1,1, 13.399, 10656.464, 200.039, 52647.384 20/06/04,18:10:45,07,09,1, 11.9,1,1, 13.399, 10656.474, 200.040, 52647.338 20/06/04,18:10:45,08,09,1, 11.9,1,1, 13.399, 10656.471, 200.041, 52647.366 20/06/04,18:10:45,09,09,1, 11.9,1,1, 13.399, 10656.448, 200.034, 52647.385 20/06/04,18:10:45,10,09,1, 11.9,1,1, 13.399, 10656.449, 200.025, 52647.466 20/06/04,18:10:45,11,09,1, 11.9,1,1, 13.399, 10656.432, 200.051, 52647.522 20/06/04,18:10:45,12,09,1, 11.9,1,1, 13.399, 10656.430, 200.010, 52647.491 20/06/04,18:10:45,13,09,1, 11.9,1,1, 13.399, 10656.444, 200.054, 52647.481 20/06/04,18:10:45,14,09,1, 11.9,1,1, 13.399, 10656.429, 200.029, 52647.428 20/06/04,18:10:45,15,09,1, 11.9,1,1, 13.399, 10656.437, 200.026, 52647.331 20/06/04,18:10:45,16,09,1, 11.9,1,1, 13.399, 10656.405, 200.023, 52647.314 20/06/04,18:10:45,17,09,1, 11.9,1,1, 13.399, 10656.399, 200.004, 52647.296 20/06/04,18:10:45,18,09,1, 11.9,1,1, 13.399, 10656.401, 199.988, 52647.435 20/06/04,18:10:45,19,09,1, 11.9,1,1, 13.399, 10656.385, 199.991, 52647.480 20/06/04,18:10:46,00,09,1, 11.9,1,1, 13.396, 10656.269, 199.971, 52647.474 20/06/04,18:10:46,01,09,1, 11.9,1,1, 13.396, 10656.367, 200.015, 52647.550 20/06/04,18:10:46,02,09,1, 11.9,1,1, 13.396, 10656.371, 200.035, 52647.503 20/06/04,18:10:46,03,09,1, 11.9,1,1, 13.396, 10656.389, 200.002, 52647.436 20/06/04,18:10:46,04,09,1, 11.9,1,1, 13.396, 10656.394, 199.997, 52647.410 20/06/04,18:10:46,05,09,1, 11.9,1,1, 13.396, 10656.358, 199.974, 52647.319 20/06/04,18:10:46,06,09,1, 11.9,1,1, 13.396, 10656.376, 199.987, 52647.361 20/06/04,18:10:46,07,09,1, 11.9,1,1, 13.396, 10656.384, 199.993, 52647.435 20/06/04,18:10:46,08,09,1, 11.9,1,1, 13.396, 10656.337, 199.998, 52647.475 20/06/04,18:10:46,09,09,1, 11.9,1,1, 13.396, 10656.340, 199.985, 52647.522 20/06/04,18:10:46,10,09,1, 11.9,1,1, 13.396, 10656.329, 199.966, 52647.511 20/06/04,18:10:46,11,09,1, 11.9,1,1, 13.396, 10656.323, 200.011, 52647.440 20/06/04,18:10:46,12,09,1, 11.9,1,1, 13.396, 10656.319, 199.993, 52647.397 20/06/04,18:10:46,13,09,1, 11.9,1,1, 13.396, 10656.325, 199.980, 52647.373 20/06/04,18:10:46,14,09,1, 11.9,1,1, 13.396, 10656.298, 199.995, 52647.302 20/06/04,18:10:46,15,09,1, 11.9,1,1, 13.396, 10656.288, 199.975, 52647.357 20/06/04,18:10:46,16,09,1, 11.9,1,1, 13.396, 10656.309, 199.986, 52647.430 20/06/04,18:10:46,17,09,1, 11.9,1,1, 13.396, 10656.274, 199.988, 52647.461 20/06/04,18:10:46,18,09,1, 11.9,1,1, 13.396, 10656.268, 199.976, 52647.476 20/06/04,18:10:46,19,09,1, 11.9,1,1, 13.396, 10656.275, 199.971, 52647.474 20/06/04,18:10:47,00,09,1, 11.9,1,1, 13.399, 10656.135, 199.900, 52647.378 20/06/04,18:10:47,01,09,1, 11.9,1,1, 13.399, 10656.260, 199.963, 52647.422 20/06/04,18:10:47,02,09,1, 11.9,1,1, 13.399, 10656.262, 199.949, 52647.333 20/06/04,18:10:47,03,09,1, 11.9,1,1, 13.399, 10656.251, 199.947, 52647.327 20/06/04,18:10:47,04,09,1, 11.9,1,1, 13.399, 10656.266, 199.954, 52647.372 20/06/04,18:10:47,05,09,1, 11.9,1,1, 13.399, 10656.244, 199.975, 52647.413 20/06/04,18:10:47,06,09,1, 11.9,1,1, 13.399, 10656.225, 199.955, 52647.477 20/06/04,18:10:47,07,09,1, 11.9,1,1, 13.399, 10656.207, 199.954, 52647.520 20/06/04,18:10:47,08,09,1, 11.9,1,1, 13.399, 10656.215, 199.965, 52647.502 20/06/04,18:10:47,09,09,1, 11.9,1,1, 13.399, 10656.202, 199.928, 52647.462 20/06/04,18:10:47,10,09,1, 11.9,1,1, 13.399, 10656.197, 199.931, 52647.402 20/06/04,18:10:47,11,09,1, 11.9,1,1, 13.399, 10656.200, 199.940, 52647.366 20/06/04,18:10:47,12,09,1, 11.9,1,1, 13.399, 10656.209, 199.896, 52647.309 20/06/04,18:10:47,13,09,1, 11.9,1,1, 13.399, 10656.185, 199.900, 52647.366 20/06/04,18:10:47,14,09,1, 11.9,1,1, 13.399, 10656.193, 199.920, 52647.405 20/06/04,18:10:47,15,09,1, 11.9,1,1, 13.399, 10656.174, 199.895, 52647.432 20/06/04,18:10:47,16,09,1, 11.9,1,1, 13.399, 10656.144, 199.904, 52647.528 20/06/04,18:10:47,17,09,1, 11.9,1,1, 13.399, 10656.157, 199.930, 52647.482 20/06/04,18:10:47,18,09,1, 11.9,1,1, 13.399, 10656.141, 199.916, 52647.441 20/06/04,18:10:47,19,09,1, 11.9,1,1, 13.399, 10656.136, 199.900, 52647.378 20/06/04,18:10:48,00,09,1, 11.9,1,1, 13.400, 10655.993, 199.834, 52647.272 20/06/04,18:10:48,01,09,1, 11.9,1,1, 13.400, 10656.114, 199.880, 52647.313 20/06/04,18:10:48,02,09,1, 11.9,1,1, 13.400, 10656.108, 199.882, 52647.336 20/06/04,18:10:48,03,09,1, 11.9,1,1, 13.400, 10656.099, 199.896, 52647.407 20/06/04,18:10:48,04,09,1, 11.9,1,1, 13.400, 10656.103, 199.904, 52647.451 20/06/04,18:10:48,05,09,1, 11.9,1,1, 13.400, 10656.091, 199.891, 52647.458 20/06/04,18:10:48,06,09,1, 11.9,1,1, 13.400, 10656.103, 199.893, 52647.524 20/06/04,18:10:48,07,09,1, 11.9,1,1, 13.400, 10656.068, 199.879, 52647.443 20/06/04,18:10:48,08,09,1, 11.9,1,1, 13.400, 10656.055, 199.880, 52647.331 20/06/04,18:10:48,09,09,1, 11.9,1,1, 13.400, 10656.067, 199.896, 52647.278 20/06/04,18:10:48,10,09,1, 11.9,1,1, 13.400, 10656.051, 199.851, 52647.267 20/06/04,18:10:48,11,09,1, 11.9,1,1, 13.400, 10656.027, 199.870, 52647.322 20/06/04,18:10:48,12,09,1, 11.9,1,1, 13.400, 10656.018, 199.902, 52647.415 20/06/04,18:10:48,13,09,1, 11.9,1,1, 13.400, 10656.033, 199.877, 52647.436 20/06/04,18:10:48,14,09,1, 11.9,1,1, 13.400, 10656.032, 199.888, 52647.466 20/06/04,18:10:48,15,09,1, 11.9,1,1, 13.400, 10656.000, 199.892, 52647.445 20/06/04,18:10:48,16,09,1, 11.9,1,1, 13.400, 10655.985, 199.864, 52647.384 20/06/04,18:10:48,17,09,1, 11.9,1,1, 13.400, 10655.993, 199.853, 52647.316 20/06/04,18:10:48,18,09,1, 11.9,1,1, 13.400, 10655.997, 199.847, 52647.280 20/06/04,18:10:48,19,09,1, 11.9,1,1, 13.400, 10655.993, 199.834, 52647.272 20/06/04,18:10:49,00,09,1, 11.9,1,1, 13.396, 10655.810, 199.787, 52647.362 20/06/04,18:10:49,01,09,1, 11.9,1,1, 13.396, 10656.000, 199.875, 52647.404 20/06/04,18:10:49,02,09,1, 11.9,1,1, 13.396, 10655.957, 199.854, 52647.437 20/06/04,18:10:49,03,09,1, 11.9,1,1, 13.396, 10655.964, 199.840, 52647.412 20/06/04,18:10:49,04,09,1, 11.9,1,1, 13.396, 10655.956, 199.805, 52647.344 20/06/04,18:10:49,05,09,1, 11.9,1,1, 13.396, 10655.959, 199.852, 52647.339 20/06/04,18:10:49,06,09,1, 11.9,1,1, 13.396, 10655.948, 199.820, 52647.255 20/06/04,18:10:49,07,09,1, 11.9,1,1, 13.396, 10655.946, 199.826, 52647.265 20/06/04,18:10:49,08,09,1, 11.9,1,1, 13.396, 10655.925, 199.813, 52647.281 20/06/04,18:10:49,09,09,1, 11.9,1,1, 13.396, 10655.917, 199.823, 52647.357 20/06/04,18:10:49,10,09,1, 11.9,1,1, 13.396, 10655.902, 199.824, 52647.433 20/06/04,18:10:49,11,09,1, 11.9,1,1, 13.396, 10655.941, 199.825, 52647.429 20/06/04,18:10:49,12,09,1, 11.9,1,1, 13.396, 10655.884, 199.822, 52647.438 20/06/04,18:10:49,13,09,1, 11.9,1,1, 13.396, 10655.889, 199.789, 52647.382 20/06/04,18:10:49,14,09,1, 11.9,1,1, 13.396, 10655.873, 199.802, 52647.272 20/06/04,18:10:49,15,09,1, 11.9,1,1, 13.396, 10655.880, 199.793, 52647.219 20/06/04,18:10:49,16,09,1, 11.9,1,1, 13.396, 10655.838, 199.786, 52647.208 20/06/04,18:10:49,17,09,1, 11.9,1,1, 13.396, 10655.858, 199.801, 52647.291 20/06/04,18:10:49,18,09,1, 11.9,1,1, 13.396, 10655.861, 199.791, 52647.373 20/06/04,18:10:49,19,09,1, 11.9,1,1, 13.396, 10655.814, 199.787, 52647.362 20/06/04,18:10:50,00,09,1, 11.9,1,1, 13.400, 10655.651, 199.710, 52647.162 20/06/04,18:10:50,01,09,1, 11.9,1,1, 13.400, 10655.832, 199.788, 52647.371 20/06/04,18:10:50,02,09,1, 11.9,1,1, 13.400, 10655.809, 199.778, 52647.304 20/06/04,18:10:50,03,09,1, 11.9,1,1, 13.400, 10655.801, 199.790, 52647.283 20/06/04,18:10:50,04,09,1, 11.9,1,1, 13.400, 10655.803, 199.764, 52647.173 20/06/04,18:10:50,05,09,1, 11.9,1,1, 13.400, 10655.766, 199.738, 52647.190 20/06/04,18:10:50,06,09,1, 11.9,1,1, 13.400, 10655.770, 199.771, 52647.222 20/06/04,18:10:50,07,09,1, 11.9,1,1, 13.400, 10655.751, 199.735, 52647.254 20/06/04,18:10:50,08,09,1, 11.9,1,1, 13.400, 10655.738, 199.752, 52647.328 20/06/04,18:10:50,09,09,1, 11.9,1,1, 13.400, 10655.718, 199.758, 52647.295 20/06/04,18:10:50,10,09,1, 11.9,1,1, 13.400, 10655.719, 199.753, 52647.268 20/06/04,18:10:50,11,09,1, 11.9,1,1, 13.400, 10655.735, 199.755, 52647.196 20/06/04,18:10:50,12,09,1, 11.9,1,1, 13.400, 10655.727, 199.755, 52647.107 20/06/04,18:10:50,13,09,1, 11.9,1,1, 13.400, 10655.722, 199.745, 52647.170 20/06/04,18:10:50,14,09,1, 11.9,1,1, 13.400, 10655.708, 199.742, 52647.229 20/06/04,18:10:50,15,09,1, 11.9,1,1, 13.400, 10655.681, 199.758, 52647.283 20/06/04,18:10:50,16,09,1, 11.9,1,1, 13.400, 10655.679, 199.708, 52647.273 20/06/04,18:10:50,17,09,1, 11.9,1,1, 13.400, 10655.680, 199.739, 52647.291 20/06/04,18:10:50,18,09,1, 11.9,1,1, 13.400, 10655.646, 199.745, 52647.251 20/06/04,18:10:50,19,09,1, 11.9,1,1, 13.400, 10655.654, 199.710, 52647.162 20/06/04,18:10:51,00,09,1, 11.8,1,1, 13.397, 10655.426, 199.676, 52647.140 20/06/04,18:10:51,01,09,1, 11.8,1,1, 13.397, 10655.640, 199.714, 52647.138 20/06/04,18:10:51,02,09,1, 11.8,1,1, 13.397, 10655.625, 199.711, 52647.109 20/06/04,18:10:51,03,09,1, 11.8,1,1, 13.397, 10655.617, 199.720, 52647.187 20/06/04,18:10:51,04,09,1, 11.8,1,1, 13.397, 10655.623, 199.690, 52647.209 20/06/04,18:10:51,05,09,1, 11.8,1,1, 13.397, 10655.583, 199.721, 52647.232 20/06/04,18:10:51,06,09,1, 11.8,1,1, 13.397, 10655.584, 199.715, 52647.300 20/06/04,18:10:51,07,09,1, 11.8,1,1, 13.397, 10655.563, 199.690, 52647.239 20/06/04,18:10:51,08,09,1, 11.8,1,1, 13.397, 10655.574, 199.682, 52647.145 20/06/04,18:10:51,09,09,1, 11.8,1,1, 13.397, 10655.540, 199.688, 52647.121 20/06/04,18:10:51,10,09,1, 11.8,1,1, 13.397, 10655.556, 199.700, 52647.140 20/06/04,18:10:51,11,09,1, 11.8,1,1, 13.397, 10655.527, 199.703, 52647.135 20/06/04,18:10:51,12,09,1, 11.8,1,1, 13.397, 10655.542, 199.688, 52647.220 20/06/04,18:10:51,13,09,1, 11.8,1,1, 13.397, 10655.498, 199.681, 52647.258 20/06/04,18:10:51,14,09,1, 11.8,1,1, 13.397, 10655.502, 199.684, 52647.279 20/06/04,18:10:51,15,09,1, 11.8,1,1, 13.397, 10655.468, 199.694, 52647.463 20/06/04,18:10:51,16,09,1, 11.8,1,1, 13.397, 10655.438, 199.693, 52647.314 20/06/04,18:10:51,17,09,1, 11.8,1,1, 13.397, 10655.470, 199.677, 52647.234 20/06/04,18:10:51,18,09,1, 11.8,1,1, 13.397, 10655.440, 199.673, 52647.172 20/06/04,18:10:51,19,09,1, 11.8,1,1, 13.397, 10655.434, 199.676, 52647.140 20/06/04,18:10:52,00,10,1, 11.9,1,1, 13.399, 10655.292, 199.623, 52647.196 20/06/04,18:10:52,01,10,1, 11.9,1,1, 13.399, 10655.448, 199.656, 52647.222 20/06/04,18:10:52,02,10,1, 11.9,1,1, 13.399, 10655.444, 199.683, 52647.261 20/06/04,18:10:52,03,10,1, 11.9,1,1, 13.399, 10655.396, 199.654, 52647.300 20/06/04,18:10:52,04,10,1, 11.9,1,1, 13.399, 10655.421, 199.660, 52647.226 20/06/04,18:10:52,05,10,1, 11.9,1,1, 13.399, 10655.401, 199.645, 52647.170 20/06/04,18:10:52,06,10,1, 11.9,1,1, 13.399, 10655.384, 199.647, 52647.150 20/06/04,18:10:52,07,10,1, 11.9,1,1, 13.399, 10655.387, 199.645, 52647.097 20/06/04,18:10:52,08,10,1, 11.9,1,1, 13.399, 10655.369, 199.621, 52647.110 20/06/04,18:10:52,09,10,1, 11.9,1,1, 13.399, 10655.368, 199.633, 52647.167 20/06/04,18:10:52,10,10,1, 11.9,1,1, 13.399, 10655.345, 199.633, 52647.212 20/06/04,18:10:52,11,10,1, 11.9,1,1, 13.399, 10655.344, 199.641, 52647.263 20/06/04,18:10:52,12,10,1, 11.9,1,1, 13.399, 10655.324, 199.648, 52647.256 20/06/04,18:10:52,13,10,1, 11.9,1,1, 13.399, 10655.315, 199.629, 52647.220 20/06/04,18:10:52,14,10,1, 11.9,1,1, 13.399, 10655.317, 199.636, 52647.185 20/06/04,18:10:52,15,10,1, 11.9,1,1, 13.399, 10655.290, 199.608, 52647.129 20/06/04,18:10:52,16,10,1, 11.9,1,1, 13.399, 10655.318, 199.597, 52647.080 20/06/04,18:10:52,17,10,1, 11.9,1,1, 13.399, 10655.295, 199.592, 52647.147 20/06/04,18:10:52,18,10,1, 11.9,1,1, 13.399, 10655.269, 199.577, 52647.122 20/06/04,18:10:52,19,10,1, 11.9,1,1, 13.399, 10655.297, 199.623, 52647.196 20/06/04,18:10:53,00,09,1, 11.9,1,1, 13.396, 10655.067, 199.553, 52647.208 20/06/04,18:10:53,01,09,1, 11.9,1,1, 13.396, 10655.241, 199.595, 52647.230 20/06/04,18:10:53,02,09,1, 11.9,1,1, 13.396, 10655.243, 199.603, 52647.172 20/06/04,18:10:53,03,09,1, 11.9,1,1, 13.396, 10655.202, 199.567, 52647.174 20/06/04,18:10:53,04,09,1, 11.9,1,1, 13.396, 10655.199, 199.579, 52647.102 20/06/04,18:10:53,05,09,1, 11.9,1,1, 13.396, 10655.190, 199.591, 52647.096 20/06/04,18:10:53,06,09,1, 11.9,1,1, 13.396, 10655.192, 199.587, 52647.134 20/06/04,18:10:53,07,09,1, 11.9,1,1, 13.396, 10655.183, 199.589, 52647.135 20/06/04,18:10:53,08,09,1, 11.9,1,1, 13.396, 10655.166, 199.582, 52647.222 20/06/04,18:10:53,09,09,1, 11.9,1,1, 13.396, 10655.167, 199.578, 52647.233 20/06/04,18:10:53,10,09,1, 11.9,1,1, 13.396, 10655.140, 199.579, 52647.240 20/06/04,18:10:53,11,09,1, 11.9,1,1, 13.396, 10655.153, 199.592, 52647.218 20/06/04,18:10:53,12,09,1, 11.9,1,1, 13.396, 10655.119, 199.574, 52647.122 20/06/04,18:10:53,13,09,1, 11.9,1,1, 13.396, 10655.114, 199.560, 52647.069 20/06/04,18:10:53,14,09,1, 11.9,1,1, 13.396, 10655.142, 199.545, 52647.073 20/06/04,18:10:53,15,09,1, 11.9,1,1, 13.396, 10655.123, 199.538, 52647.060 20/06/04,18:10:53,16,09,1, 11.9,1,1, 13.396, 10655.113, 199.557, 52647.134 20/06/04,18:10:53,17,09,1, 11.9,1,1, 13.396, 10655.069, 199.551, 52647.140 20/06/04,18:10:53,18,09,1, 11.9,1,1, 13.396, 10655.035, 199.575, 52647.340 20/06/04,18:10:53,19,09,1, 11.9,1,1, 13.396, 10655.067, 199.553, 52647.208 20/06/04,18:10:54,00,09,1, 11.8,1,1, 13.397, 10654.867, 199.457, 52647.116 20/06/04,18:10:54,01,09,1, 11.8,1,1, 13.397, 10655.033, 199.531, 52647.089 20/06/04,18:10:54,02,09,1, 11.8,1,1, 13.397, 10655.053, 199.536, 52647.049 20/06/04,18:10:54,03,09,1, 11.8,1,1, 13.397, 10655.037, 199.537, 52647.062 20/06/04,18:10:54,04,09,1, 11.8,1,1, 13.397, 10655.016, 199.527, 52647.105 20/06/04,18:10:54,05,09,1, 11.8,1,1, 13.397, 10655.013, 199.528, 52647.127 20/06/04,18:10:54,06,09,1, 11.8,1,1, 13.397, 10655.000, 199.562, 52647.216 20/06/04,18:10:54,07,09,1, 11.8,1,1, 13.397, 10654.991, 199.551, 52647.206 20/06/04,18:10:54,08,09,1, 11.8,1,1, 13.397, 10654.983, 199.527, 52647.164 20/06/04,18:10:54,09,09,1, 11.8,1,1, 13.397, 10654.967, 199.510, 52647.207 20/06/04,18:10:54,10,09,1, 11.8,1,1, 13.397, 10654.951, 199.484, 52647.098 20/06/04,18:10:54,11,09,1, 11.8,1,1, 13.397, 10654.961, 199.517, 52647.099 20/06/04,18:10:54,12,09,1, 11.8,1,1, 13.397, 10654.967, 199.515, 52647.066 20/06/04,18:10:54,13,09,1, 11.8,1,1, 13.397, 10654.928, 199.503, 52647.120 20/06/04,18:10:54,14,09,1, 11.8,1,1, 13.397, 10654.916, 199.500, 52647.112 20/06/04,18:10:54,15,09,1, 11.8,1,1, 13.397, 10654.943, 199.509, 52647.208 20/06/04,18:10:54,16,09,1, 11.8,1,1, 13.397, 10654.925, 199.489, 52647.208 20/06/04,18:10:54,17,09,1, 11.8,1,1, 13.397, 10654.934, 199.502, 52647.222 20/06/04,18:10:54,18,09,1, 11.8,1,1, 13.397, 10654.897, 199.492, 52647.175 20/06/04,18:10:54,19,09,1, 11.8,1,1, 13.397, 10654.874, 199.457, 52647.116 20/06/04,18:10:55,00,09,1, 11.9,1,1, 13.397, 10654.708, 199.388, 52647.018 20/06/04,18:10:55,01,09,1, 11.9,1,1, 13.397, 10654.880, 199.465, 52647.091 20/06/04,18:10:55,02,09,1, 11.9,1,1, 13.397, 10654.882, 199.473, 52647.075 20/06/04,18:10:55,03,09,1, 11.9,1,1, 13.397, 10654.849, 199.449, 52647.098 20/06/04,18:10:55,04,09,1, 11.9,1,1, 13.397, 10654.846, 199.490, 52647.174 20/06/04,18:10:55,05,09,1, 11.9,1,1, 13.397, 10654.817, 199.488, 52647.201 20/06/04,18:10:55,06,09,1, 11.9,1,1, 13.397, 10654.792, 199.451, 52647.177 20/06/04,18:10:55,07,09,1, 11.9,1,1, 13.397, 10654.806, 199.473, 52647.145 20/06/04,18:10:55,08,09,1, 11.9,1,1, 13.397, 10654.816, 199.455, 52647.109 20/06/04,18:10:55,09,09,1, 11.9,1,1, 13.397, 10654.810, 199.430, 52647.032 20/06/04,18:10:55,10,09,1, 11.9,1,1, 13.397, 10654.796, 199.438, 52646.980 20/06/04,18:10:55,11,09,1, 11.9,1,1, 13.397, 10654.781, 199.445, 52647.050 20/06/04,18:10:55,12,09,1, 11.9,1,1, 13.397, 10654.754, 199.435, 52647.093 20/06/04,18:10:55,13,09,1, 11.9,1,1, 13.397, 10654.739, 199.428, 52646.962 20/06/04,18:10:55,14,09,1, 11.9,1,1, 13.397, 10654.736, 199.452, 52647.286 20/06/04,18:10:55,15,09,1, 11.9,1,1, 13.397, 10654.738, 199.417, 52647.152 20/06/04,18:10:55,16,09,1, 11.9,1,1, 13.397, 10654.736, 199.409, 52647.182 20/06/04,18:10:55,17,09,1, 11.9,1,1, 13.397, 10654.710, 199.391, 52647.062 20/06/04,18:10:55,18,09,1, 11.9,1,1, 13.397, 10654.712, 199.397, 52647.003 20/06/04,18:10:55,19,09,1, 11.9,1,1, 13.397, 10654.716, 199.388, 52647.018 20/06/04,18:10:56,00,09,1, 11.8,1,1, 13.391, 10654.541, 199.352, 52647.082 20/06/04,18:10:56,01,09,1, 11.8,1,1, 13.391, 10654.701, 199.389, 52647.138 20/06/04,18:10:56,02,09,1, 11.8,1,1, 13.391, 10654.660, 199.408, 52647.160 20/06/04,18:10:56,03,09,1, 11.8,1,1, 13.391, 10654.683, 199.406, 52647.138 20/06/04,18:10:56,04,09,1, 11.8,1,1, 13.391, 10654.667, 199.402, 52647.107 20/06/04,18:10:56,05,09,1, 11.8,1,1, 13.391, 10654.670, 199.358, 52647.081 20/06/04,18:10:56,06,09,1, 11.8,1,1, 13.391, 10654.662, 199.371, 52646.975 20/06/04,18:10:56,07,09,1, 11.8,1,1, 13.391, 10654.635, 199.364, 52646.971 20/06/04,18:10:56,08,09,1, 11.8,1,1, 13.391, 10654.624, 199.362, 52647.063 20/06/04,18:10:56,09,09,1, 11.8,1,1, 13.391, 10654.630, 199.362, 52647.072 20/06/04,18:10:56,10,09,1, 11.8,1,1, 13.391, 10654.604, 199.335, 52647.104 20/06/04,18:10:56,11,09,1, 11.8,1,1, 13.391, 10654.601, 199.345, 52647.174 20/06/04,18:10:56,12,09,1, 11.8,1,1, 13.391, 10654.591, 199.346, 52647.081 20/06/04,18:10:56,13,09,1, 11.8,1,1, 13.391, 10654.593, 199.351, 52647.062 20/06/04,18:10:56,14,09,1, 11.8,1,1, 13.391, 10654.573, 199.344, 52646.973 20/06/04,18:10:56,15,09,1, 11.8,1,1, 13.391, 10654.572, 199.346, 52646.944 20/06/04,18:10:56,16,09,1, 11.8,1,1, 13.391, 10654.586, 199.340, 52646.961 20/06/04,18:10:56,17,09,1, 11.8,1,1, 13.391, 10654.575, 199.356, 52646.998 20/06/04,18:10:56,18,09,1, 11.8,1,1, 13.391, 10654.544, 199.313, 52647.071 20/06/04,18:10:56,19,09,1, 11.8,1,1, 13.391, 10654.544, 199.352, 52647.082 20/06/04,18:10:57,00,08,1, 12.0,1,1, 13.395, 10654.358, 199.288, 52647.003 20/06/04,18:10:57,01,08,1, 12.0,1,1, 13.395, 10654.526, 199.341, 52647.125 20/06/04,18:10:57,02,08,1, 12.0,1,1, 13.395, 10654.527, 199.346, 52647.049 20/06/04,18:10:57,03,08,1, 12.0,1,1, 13.395, 10654.497, 199.355, 52646.940 20/06/04,18:10:57,04,08,1, 12.0,1,1, 13.395, 10654.510, 199.319, 52646.925 20/06/04,18:10:57,05,08,1, 12.0,1,1, 13.395, 10654.478, 199.320, 52646.986 20/06/04,18:10:57,06,08,1, 12.0,1,1, 13.395, 10654.468, 199.321, 52647.039 20/06/04,18:10:57,07,08,1, 12.0,1,1, 13.395, 10654.464, 199.322, 52647.079 20/06/04,18:10:57,08,08,1, 12.0,1,1, 13.395, 10654.451, 199.318, 52647.102 20/06/04,18:10:57,09,08,1, 12.0,1,1, 13.395, 10654.445, 199.312, 52647.094 20/06/04,18:10:57,10,08,1, 12.0,1,1, 13.395, 10654.431, 199.312, 52647.040 20/06/04,18:10:57,11,08,1, 12.0,1,1, 13.395, 10654.416, 199.294, 52647.001 20/06/04,18:10:57,12,08,1, 12.0,1,1, 13.395, 10654.424, 199.303, 52646.959 20/06/04,18:10:57,13,08,1, 12.0,1,1, 13.395, 10654.423, 199.307, 52646.967 20/06/04,18:10:57,14,08,1, 12.0,1,1, 13.395, 10654.410, 199.303, 52646.981 20/06/04,18:10:57,15,08,1, 12.0,1,1, 13.395, 10654.400, 199.300, 52647.043 20/06/04,18:10:57,16,08,1, 12.0,1,1, 13.395, 10654.372, 199.270, 52647.118 20/06/04,18:10:57,17,08,1, 12.0,1,1, 13.395, 10654.401, 199.291, 52647.108 20/06/04,18:10:57,18,08,1, 12.0,1,1, 13.395, 10654.397, 199.292, 52647.064 20/06/04,18:10:57,19,08,1, 12.0,1,1, 13.395, 10654.364, 199.288, 52647.003 20/06/04,18:10:58,00,08,1, 11.9,1,1, 13.395, 10654.216, 199.227, 52646.947 20/06/04,18:10:58,01,08,1, 11.9,1,1, 13.395, 10654.357, 199.250, 52646.938 20/06/04,18:10:58,02,08,1, 11.9,1,1, 13.395, 10654.339, 199.249, 52646.946 20/06/04,18:10:58,03,08,1, 11.9,1,1, 13.395, 10654.354, 199.262, 52646.984 20/06/04,18:10:58,04,08,1, 11.9,1,1, 13.395, 10654.347, 199.293, 52647.075 20/06/04,18:10:58,05,08,1, 11.9,1,1, 13.395, 10654.340, 199.272, 52647.073 20/06/04,18:10:58,06,08,1, 11.9,1,1, 13.395, 10654.320, 199.263, 52647.067 20/06/04,18:10:58,07,08,1, 11.9,1,1, 13.395, 10654.309, 199.250, 52647.101 20/06/04,18:10:58,08,08,1, 11.9,1,1, 13.395, 10654.296, 199.253, 52647.017 20/06/04,18:10:58,09,08,1, 11.9,1,1, 13.395, 10654.292, 199.212, 52646.967 20/06/04,18:10:58,10,08,1, 11.9,1,1, 13.395, 10654.280, 199.240, 52646.941 20/06/04,18:10:58,11,08,1, 11.9,1,1, 13.395, 10654.299, 199.228, 52646.926 20/06/04,18:10:58,12,08,1, 11.9,1,1, 13.395, 10654.288, 199.252, 52647.044 20/06/04,18:10:58,13,08,1, 11.9,1,1, 13.395, 10654.277, 199.247, 52647.081 20/06/04,18:10:58,14,08,1, 11.9,1,1, 13.395, 10654.256, 199.264, 52647.137 20/06/04,18:10:58,15,08,1, 11.9,1,1, 13.395, 10654.265, 199.224, 52647.092 20/06/04,18:10:58,16,08,1, 11.9,1,1, 13.395, 10654.244, 199.242, 52647.054 20/06/04,18:10:58,17,08,1, 11.9,1,1, 13.395, 10654.223, 199.224, 52647.027 20/06/04,18:10:58,18,08,1, 11.9,1,1, 13.395, 10654.227, 199.214, 52646.953 20/06/04,18:10:58,19,08,1, 11.9,1,1, 13.395, 10654.217, 199.227, 52646.947 20/06/04,18:10:59,00,08,1, 11.9,1,1, 13.393, 10654.082, 199.141, 52647.042 20/06/04,18:10:59,01,08,1, 11.9,1,1, 13.393, 10654.210, 199.234, 52647.072 20/06/04,18:10:59,02,08,1, 11.9,1,1, 13.393, 10654.190, 199.224, 52647.121 20/06/04,18:10:59,03,08,1, 11.9,1,1, 13.393, 10654.175, 199.214, 52647.166 20/06/04,18:10:59,04,08,1, 11.9,1,1, 13.393, 10654.183, 199.209, 52647.106 20/06/04,18:10:59,05,08,1, 11.9,1,1, 13.393, 10654.171, 199.206, 52647.062 20/06/04,18:10:59,06,08,1, 11.9,1,1, 13.393, 10654.185, 199.205, 52647.018 20/06/04,18:10:59,07,08,1, 11.9,1,1, 13.393, 10654.159, 199.166, 52646.942 20/06/04,18:10:59,08,08,1, 11.9,1,1, 13.393, 10654.169, 199.191, 52646.969 20/06/04,18:10:59,09,08,1, 11.9,1,1, 13.393, 10654.150, 199.173, 52647.015 20/06/04,18:10:59,10,08,1, 11.9,1,1, 13.393, 10654.128, 199.173, 52647.066 20/06/04,18:10:59,11,08,1, 11.9,1,1, 13.393, 10654.134, 199.175, 52647.122 20/06/04,18:10:59,12,08,1, 11.9,1,1, 13.393, 10654.127, 199.160, 52647.100 20/06/04,18:10:59,13,08,1, 11.9,1,1, 13.393, 10654.123, 199.191, 52647.116 20/06/04,18:10:59,14,08,1, 11.9,1,1, 13.393, 10654.109, 199.150, 52647.032 20/06/04,18:10:59,15,08,1, 11.9,1,1, 13.393, 10654.097, 199.155, 52646.977 20/06/04,18:10:59,16,08,1, 11.9,1,1, 13.393, 10654.097, 199.138, 52646.934 20/06/04,18:10:59,17,08,1, 11.9,1,1, 13.393, 10654.097, 199.135, 52646.975 20/06/04,18:10:59,18,08,1, 11.9,1,1, 13.393, 10654.077, 199.129, 52647.012 20/06/04,18:10:59,19,08,1, 11.9,1,1, 13.393, 10654.083, 199.141, 52647.042 20/06/04,18:11:00,00,08,1, 11.9,1,1, 13.395, 10653.932, 199.057, 52647.031 20/06/04,18:11:00,01,08,1, 11.9,1,1, 13.395, 10654.054, 199.142, 52647.099 20/06/04,18:11:00,02,08,1, 11.9,1,1, 13.395, 10654.049, 199.131, 52647.040 20/06/04,18:11:00,03,08,1, 11.9,1,1, 13.395, 10654.064, 199.127, 52647.015 20/06/04,18:11:00,04,08,1, 11.9,1,1, 13.395, 10654.070, 199.101, 52646.945 20/06/04,18:11:00,05,08,1, 11.9,1,1, 13.395, 10654.045, 199.126, 52646.923 20/06/04,18:11:00,06,08,1, 11.9,1,1, 13.395, 10654.043, 199.094, 52646.946 20/06/04,18:11:00,07,08,1, 11.9,1,1, 13.395, 10654.036, 199.097, 52647.003 20/06/04,18:11:00,08,08,1, 11.9,1,1, 13.395, 10654.024, 199.106, 52647.053 20/06/04,18:11:00,09,08,1, 11.9,1,1, 13.395, 10654.016, 199.125, 52647.099 20/06/04,18:11:00,10,08,1, 11.9,1,1, 13.395, 10654.016, 199.126, 52647.078 20/06/04,18:11:00,11,08,1, 11.9,1,1, 13.395, 10653.986, 199.089, 52647.025 20/06/04,18:11:00,12,08,1, 11.9,1,1, 13.395, 10653.993, 199.101, 52646.980 20/06/04,18:11:00,13,08,1, 11.9,1,1, 13.395, 10653.982, 199.100, 52646.927 20/06/04,18:11:00,14,08,1, 11.9,1,1, 13.395, 10653.979, 199.056, 52646.926 20/06/04,18:11:00,15,08,1, 11.9,1,1, 13.395, 10653.956, 199.073, 52646.976 20/06/04,18:11:00,16,08,1, 11.9,1,1, 13.395, 10653.959, 199.068, 52646.995 20/06/04,18:11:00,17,08,1, 11.9,1,1, 13.395, 10653.925, 199.078, 52647.058 20/06/04,18:11:00,18,08,1, 11.9,1,1, 13.395, 10653.915, 199.071, 52647.077 20/06/04,18:11:00,19,08,1, 11.9,1,1, 13.395, 10653.933, 199.057, 52647.031 20/06/04,18:11:01,00,08,1, 11.9,1,1, 13.393, 10653.774, 199.004, 52646.953 20/06/04,18:11:01,01,08,1, 11.9,1,1, 13.393, 10653.927, 199.064, 52646.979 20/06/04,18:11:01,02,08,1, 11.9,1,1, 13.393, 10653.918, 199.062, 52646.930 20/06/04,18:11:01,03,08,1, 11.9,1,1, 13.393, 10653.900, 199.075, 52646.936 20/06/04,18:11:01,04,08,1, 11.9,1,1, 13.393, 10653.924, 199.063, 52646.976 20/06/04,18:11:01,05,08,1, 11.9,1,1, 13.393, 10653.915, 199.056, 52647.012 20/06/04,18:11:01,06,08,1, 11.9,1,1, 13.393, 10653.893, 199.057, 52647.090 20/06/04,18:11:01,07,08,1, 11.9,1,1, 13.393, 10653.886, 199.063, 52647.085 20/06/04,18:11:01,08,08,1, 11.9,1,1, 13.393, 10653.877, 199.050, 52647.054 20/06/04,18:11:01,09,08,1, 11.9,1,1, 13.393, 10653.867, 199.042, 52647.020 20/06/04,18:11:01,10,08,1, 11.9,1,1, 13.393, 10653.856, 199.017, 52646.934 20/06/04,18:11:01,11,08,1, 11.9,1,1, 13.393, 10653.830, 199.002, 52646.908 20/06/04,18:11:01,12,08,1, 11.9,1,1, 13.393, 10653.838, 199.026, 52646.942 20/06/04,18:11:01,13,08,1, 11.9,1,1, 13.393, 10653.854, 199.001, 52646.968 20/06/04,18:11:01,14,08,1, 11.9,1,1, 13.393, 10653.837, 199.002, 52646.990 20/06/04,18:11:01,15,08,1, 11.9,1,1, 13.393, 10653.798, 199.030, 52647.006 20/06/04,18:11:01,16,08,1, 11.9,1,1, 13.393, 10653.799, 199.036, 52647.065 20/06/04,18:11:01,17,08,1, 11.9,1,1, 13.393, 10653.793, 199.014, 52647.036 20/06/04,18:11:01,18,08,1, 11.9,1,1, 13.393, 10653.788, 198.989, 52646.978 20/06/04,18:11:01,19,08,1, 11.9,1,1, 13.393, 10653.779, 199.004, 52646.953 20/06/04,18:11:02,00,08,1, 11.9,1,1, 13.392, 10653.682, 198.913, 52646.870 20/06/04,18:11:02,01,08,1, 11.9,1,1, 13.392, 10653.788, 198.993, 52646.898 20/06/04,18:11:02,02,08,1, 11.9,1,1, 13.392, 10653.786, 199.001, 52646.964 20/06/04,18:11:02,03,08,1, 11.9,1,1, 13.392, 10653.768, 198.991, 52647.002 20/06/04,18:11:02,04,08,1, 11.9,1,1, 13.392, 10653.742, 199.000, 52647.105 20/06/04,18:11:02,05,08,1, 11.9,1,1, 13.392, 10653.743, 198.977, 52647.052 20/06/04,18:11:02,06,08,1, 11.9,1,1, 13.392, 10653.733, 198.977, 52647.054 20/06/04,18:11:02,07,08,1, 11.9,1,1, 13.392, 10653.723, 198.980, 52646.994 20/06/04,18:11:02,08,08,1, 11.9,1,1, 13.392, 10653.712, 198.972, 52646.931 20/06/04,18:11:02,09,08,1, 11.9,1,1, 13.392, 10653.739, 198.936, 52646.954 20/06/04,18:11:02,10,08,1, 11.9,1,1, 13.392, 10653.743, 198.941, 52646.892 20/06/04,18:11:02,11,08,1, 11.9,1,1, 13.392, 10653.677, 198.929, 52646.926 20/06/04,18:11:02,12,08,1, 11.9,1,1, 13.392, 10653.680, 198.960, 52646.975 20/06/04,18:11:02,13,08,1, 11.9,1,1, 13.392, 10653.680, 198.927, 52647.014 20/06/04,18:11:02,14,08,1, 11.9,1,1, 13.392, 10653.694, 198.950, 52647.017 20/06/04,18:11:02,15,08,1, 11.9,1,1, 13.392, 10653.670, 198.940, 52646.976 20/06/04,18:11:02,16,08,1, 11.9,1,1, 13.392, 10653.668, 198.923, 52646.923 20/06/04,18:11:02,17,08,1, 11.9,1,1, 13.392, 10653.662, 198.936, 52646.897 20/06/04,18:11:02,18,08,1, 11.9,1,1, 13.392, 10653.657, 198.930, 52646.851 20/06/04,18:11:02,19,08,1, 11.9,1,1, 13.392, 10653.683, 198.913, 52646.870 20/06/04,18:11:03,00,09,1, 11.9,1,1, 13.396, 10653.507, 198.833, 52646.947 20/06/04,18:11:03,01,09,1, 11.9,1,1, 13.396, 10653.637, 198.915, 52646.990 20/06/04,18:11:03,02,09,1, 11.9,1,1, 13.396, 10653.597, 198.925, 52647.038 20/06/04,18:11:03,03,09,1, 11.9,1,1, 13.396, 10653.623, 198.923, 52646.995 20/06/04,18:11:03,04,09,1, 11.9,1,1, 13.396, 10653.602, 198.890, 52646.978 20/06/04,18:11:03,05,09,1, 11.9,1,1, 13.396, 10653.635, 198.877, 52646.878 20/06/04,18:11:03,06,09,1, 11.9,1,1, 13.396, 10653.620, 198.894, 52646.784 20/06/04,18:11:03,07,09,1, 11.9,1,1, 13.396, 10653.592, 198.889, 52646.795 20/06/04,18:11:03,08,09,1, 11.9,1,1, 13.396, 10653.600, 198.894, 52646.800 20/06/04,18:11:03,09,09,1, 11.9,1,1, 13.396, 10653.573, 198.927, 52646.913 20/06/04,18:11:03,10,09,1, 11.9,1,1, 13.396, 10653.563, 198.889, 52646.961 20/06/04,18:11:03,11,09,1, 11.9,1,1, 13.396, 10653.547, 198.901, 52646.985 20/06/04,18:11:03,12,09,1, 11.9,1,1, 13.396, 10653.535, 198.885, 52646.972 20/06/04,18:11:03,13,09,1, 11.9,1,1, 13.396, 10653.557, 198.849, 52646.909 20/06/04,18:11:03,14,09,1, 11.9,1,1, 13.396, 10653.537, 198.854, 52646.863 20/06/04,18:11:03,15,09,1, 11.9,1,1, 13.396, 10653.535, 198.870, 52646.820 20/06/04,18:11:03,16,09,1, 11.9,1,1, 13.396, 10653.529, 198.842, 52646.786 20/06/04,18:11:03,17,09,1, 11.9,1,1, 13.396, 10653.526, 198.879, 52646.850 20/06/04,18:11:03,18,09,1, 11.9,1,1, 13.396, 10653.530, 198.859, 52646.935 20/06/04,18:11:03,19,09,1, 11.9,1,1, 13.396, 10653.511, 198.833, 52646.947 20/06/04,18:11:04,00,09,1, 11.9,1,1, 13.394, 10653.348, 198.803, 52646.827 20/06/04,18:11:04,01,09,1, 11.9,1,1, 13.394, 10653.502, 198.846, 52646.951 20/06/04,18:11:04,02,09,1, 11.9,1,1, 13.394, 10653.500, 198.844, 52646.855 20/06/04,18:11:04,03,09,1, 11.9,1,1, 13.394, 10653.496, 198.826, 52646.817 20/06/04,18:11:04,04,09,1, 11.9,1,1, 13.394, 10653.482, 198.835, 52646.782 20/06/04,18:11:04,05,09,1, 11.9,1,1, 13.394, 10653.478, 198.831, 52646.819 20/06/04,18:11:04,06,09,1, 11.9,1,1, 13.394, 10653.458, 198.798, 52646.864 20/06/04,18:11:04,07,09,1, 11.9,1,1, 13.394, 10653.466, 198.831, 52646.971 20/06/04,18:11:04,08,09,1, 11.9,1,1, 13.394, 10653.426, 198.815, 52646.973 20/06/04,18:11:04,09,09,1, 11.9,1,1, 13.394, 10653.445, 198.829, 52646.922 20/06/04,18:11:04,10,09,1, 11.9,1,1, 13.394, 10653.419, 198.824, 52646.914 20/06/04,18:11:04,11,09,1, 11.9,1,1, 13.394, 10653.445, 198.800, 52646.837 20/06/04,18:11:04,12,09,1, 11.9,1,1, 13.394, 10653.398, 198.776, 52646.783 20/06/04,18:11:04,13,09,1, 11.9,1,1, 13.394, 10653.405, 198.784, 52646.787 20/06/04,18:11:04,14,09,1, 11.9,1,1, 13.394, 10653.418, 198.800, 52646.814 20/06/04,18:11:04,15,09,1, 11.9,1,1, 13.394, 10653.403, 198.821, 52646.894 20/06/04,18:11:04,16,09,1, 11.9,1,1, 13.394, 10653.399, 198.785, 52646.897 20/06/04,18:11:04,17,09,1, 11.9,1,1, 13.394, 10653.367, 198.791, 52646.898 20/06/04,18:11:04,18,09,1, 11.9,1,1, 13.394, 10653.367, 198.792, 52646.904 20/06/04,18:11:04,19,09,1, 11.9,1,1, 13.394, 10653.353, 198.803, 52646.827 20/06/04,18:11:05,00,09,1, 11.9,1,1, 13.393, 10653.265, 198.716, 52646.776 20/06/04,18:11:05,01,09,1, 11.9,1,1, 13.393, 10653.357, 198.743, 52646.724 20/06/04,18:11:05,02,09,1, 11.9,1,1, 13.393, 10653.341, 198.769, 52646.790 20/06/04,18:11:05,03,09,1, 11.9,1,1, 13.393, 10653.365, 198.777, 52646.833 20/06/04,18:11:05,04,09,1, 11.9,1,1, 13.393, 10653.338, 198.757, 52646.882 20/06/04,18:11:05,05,09,1, 11.9,1,1, 13.393, 10653.356, 198.785, 52646.961 20/06/04,18:11:05,06,09,1, 11.9,1,1, 13.393, 10653.326, 198.756, 52646.924 20/06/04,18:11:05,07,09,1, 11.9,1,1, 13.393, 10653.294, 198.784, 52646.905 20/06/04,18:11:05,08,09,1, 11.9,1,1, 13.393, 10653.320, 198.759, 52646.895 20/06/04,18:11:05,09,09,1, 11.9,1,1, 13.393, 10653.314, 198.736, 52646.821 20/06/04,18:11:05,10,09,1, 11.9,1,1, 13.393, 10653.310, 198.714, 52646.825 20/06/04,18:11:05,11,09,1, 11.9,1,1, 13.393, 10653.315, 198.742, 52646.799 20/06/04,18:11:05,12,09,1, 11.9,1,1, 13.393, 10653.280, 198.717, 52646.844 20/06/04,18:11:05,13,09,1, 11.9,1,1, 13.393, 10653.278, 198.732, 52646.977 20/06/04,18:11:05,14,09,1, 11.9,1,1, 13.393, 10653.298, 198.709, 52646.940 20/06/04,18:11:05,15,09,1, 11.9,1,1, 13.393, 10653.288, 198.741, 52646.970 20/06/04,18:11:05,16,09,1, 11.9,1,1, 13.393, 10653.295, 198.709, 52646.940 20/06/04,18:11:05,17,09,1, 11.9,1,1, 13.393, 10653.276, 198.697, 52646.844 20/06/04,18:11:05,18,09,1, 11.9,1,1, 13.393, 10653.276, 198.722, 52646.835 20/06/04,18:11:05,19,09,1, 11.9,1,1, 13.393, 10653.269, 198.716, 52646.776 20/06/04,18:11:06,00,09,1, 11.8,1,1, 13.393, 10653.114, 198.636, 52646.865 20/06/04,18:11:06,01,09,1, 11.8,1,1, 13.393, 10653.248, 198.694, 52646.875 20/06/04,18:11:06,02,09,1, 11.8,1,1, 13.393, 10653.242, 198.662, 52646.936 20/06/04,18:11:06,03,09,1, 11.8,1,1, 13.393, 10653.225, 198.716, 52646.961 20/06/04,18:11:06,04,09,1, 11.8,1,1, 13.393, 10653.218, 198.672, 52646.924 20/06/04,18:11:06,05,09,1, 11.8,1,1, 13.393, 10653.227, 198.708, 52646.900 20/06/04,18:11:06,06,09,1, 11.8,1,1, 13.393, 10653.218, 198.659, 52646.774 20/06/04,18:11:06,07,09,1, 11.8,1,1, 13.393, 10653.194, 198.662, 52646.754 20/06/04,18:11:06,08,09,1, 11.8,1,1, 13.393, 10653.200, 198.656, 52646.732 20/06/04,18:11:06,09,09,1, 11.8,1,1, 13.393, 10653.208, 198.707, 52646.795 20/06/04,18:11:06,10,09,1, 11.8,1,1, 13.393, 10653.198, 198.690, 52646.847 20/06/04,18:11:06,11,09,1, 11.8,1,1, 13.393, 10653.174, 198.676, 52646.886 20/06/04,18:11:06,12,09,1, 11.8,1,1, 13.393, 10653.170, 198.698, 52646.925 20/06/04,18:11:06,13,09,1, 11.8,1,1, 13.393, 10653.154, 198.677, 52646.898 20/06/04,18:11:06,14,09,1, 11.8,1,1, 13.393, 10653.159, 198.626, 52646.858 20/06/04,18:11:06,15,09,1, 11.8,1,1, 13.393, 10653.158, 198.630, 52646.743 20/06/04,18:11:06,16,09,1, 11.8,1,1, 13.393, 10653.163, 198.634, 52646.741 20/06/04,18:11:06,17,09,1, 11.8,1,1, 13.393, 10653.180, 198.644, 52646.750 20/06/04,18:11:06,18,09,1, 11.8,1,1, 13.393, 10653.155, 198.637, 52646.799 20/06/04,18:11:06,19,09,1, 11.8,1,1, 13.393, 10653.122, 198.636, 52646.865 20/06/04,18:11:07,00,09,1, 11.8,1,1, 13.394, 10653.023, 198.570, 52646.846 20/06/04,18:11:07,01,09,1, 11.8,1,1, 13.394, 10653.132, 198.657, 52646.912 20/06/04,18:11:07,02,09,1, 11.8,1,1, 13.394, 10653.112, 198.620, 52646.890 20/06/04,18:11:07,03,09,1, 11.8,1,1, 13.394, 10653.104, 198.629, 52646.803 20/06/04,18:11:07,04,09,1, 11.8,1,1, 13.394, 10653.111, 198.624, 52646.782 20/06/04,18:11:07,05,09,1, 11.8,1,1, 13.394, 10653.107, 198.613, 52646.733 20/06/04,18:11:07,06,09,1, 11.8,1,1, 13.394, 10653.074, 198.624, 52646.721 20/06/04,18:11:07,07,09,1, 11.8,1,1, 13.394, 10653.089, 198.619, 52646.749 20/06/04,18:11:07,08,09,1, 11.8,1,1, 13.394, 10653.110, 198.622, 52646.826 20/06/04,18:11:07,09,09,1, 11.8,1,1, 13.394, 10653.092, 198.611, 52646.851 20/06/04,18:11:07,10,09,1, 11.8,1,1, 13.394, 10653.083, 198.627, 52646.919 20/06/04,18:11:07,11,09,1, 11.8,1,1, 13.394, 10653.077, 198.606, 52646.900 20/06/04,18:11:07,12,09,1, 11.8,1,1, 13.394, 10653.066, 198.595, 52646.810 20/06/04,18:11:07,13,09,1, 11.8,1,1, 13.394, 10653.054, 198.579, 52646.750 20/06/04,18:11:07,14,09,1, 11.8,1,1, 13.394, 10653.092, 198.582, 52646.727 20/06/04,18:11:07,15,09,1, 11.8,1,1, 13.394, 10653.061, 198.585, 52646.743 20/06/04,18:11:07,16,09,1, 11.8,1,1, 13.394, 10653.079, 198.602, 52646.818 20/06/04,18:11:07,17,09,1, 11.8,1,1, 13.394, 10653.042, 198.620, 52646.850 20/06/04,18:11:07,18,09,1, 11.8,1,1, 13.394, 10653.051, 198.607, 52646.881 20/06/04,18:11:07,19,09,1, 11.8,1,1, 13.394, 10653.027, 198.570, 52646.846 20/06/04,18:11:08,00,08,1, 11.9,1,1, 13.396, 10652.922, 198.554, 52646.742 20/06/04,18:11:08,01,08,1, 11.9,1,1, 13.396, 10653.020, 198.565, 52646.745 20/06/04,18:11:08,02,08,1, 11.9,1,1, 13.396, 10653.019, 198.545, 52646.738 20/06/04,18:11:08,03,08,1, 11.9,1,1, 13.396, 10653.013, 198.553, 52646.701 20/06/04,18:11:08,04,08,1, 11.9,1,1, 13.396, 10652.994, 198.574, 52646.710 20/06/04,18:11:08,05,08,1, 11.9,1,1, 13.396, 10652.993, 198.540, 52646.782 20/06/04,18:11:08,06,08,1, 11.9,1,1, 13.396, 10652.994, 198.550, 52646.831 20/06/04,18:11:08,07,08,1, 11.9,1,1, 13.396, 10653.006, 198.572, 52646.871 20/06/04,18:11:08,08,08,1, 11.9,1,1, 13.396, 10652.987, 198.572, 52646.878 20/06/04,18:11:08,09,08,1, 11.9,1,1, 13.396, 10652.974, 198.559, 52646.825 20/06/04,18:11:08,10,08,1, 11.9,1,1, 13.396, 10652.980, 198.562, 52646.775 20/06/04,18:11:08,11,08,1, 11.9,1,1, 13.396, 10652.980, 198.569, 52646.758 20/06/04,18:11:08,12,08,1, 11.9,1,1, 13.396, 10652.997, 198.565, 52646.741 20/06/04,18:11:08,13,08,1, 11.9,1,1, 13.396, 10652.958, 198.543, 52646.768 20/06/04,18:11:08,14,08,1, 11.9,1,1, 13.396, 10652.958, 198.532, 52646.755 20/06/04,18:11:08,15,08,1, 11.9,1,1, 13.396, 10652.952, 198.538, 52646.847 20/06/04,18:11:08,16,08,1, 11.9,1,1, 13.396, 10652.931, 198.532, 52646.838 20/06/04,18:11:08,17,08,1, 11.9,1,1, 13.396, 10652.951, 198.531, 52646.864 20/06/04,18:11:08,18,08,1, 11.9,1,1, 13.396, 10652.922, 198.525, 52646.826 20/06/04,18:11:08,19,08,1, 11.9,1,1, 13.396, 10652.929, 198.554, 52646.742 20/06/04,18:11:09,00,09,1, 11.8,1,1, 13.394, 10652.839, 198.457, 52646.683 20/06/04,18:11:09,01,09,1, 11.8,1,1, 13.394, 10652.928, 198.513, 52646.703 20/06/04,18:11:09,02,09,1, 11.8,1,1, 13.394, 10652.920, 198.529, 52646.709 20/06/04,18:11:09,03,09,1, 11.8,1,1, 13.394, 10652.909, 198.518, 52646.803 20/06/04,18:11:09,04,09,1, 11.8,1,1, 13.394, 10652.915, 198.520, 52646.797 20/06/04,18:11:09,05,09,1, 11.8,1,1, 13.394, 10652.906, 198.512, 52646.827 20/06/04,18:11:09,06,09,1, 11.8,1,1, 13.394, 10652.920, 198.502, 52646.853 20/06/04,18:11:09,07,09,1, 11.8,1,1, 13.394, 10652.875, 198.493, 52646.773 20/06/04,18:11:09,08,09,1, 11.8,1,1, 13.394, 10652.889, 198.504, 52646.714 20/06/04,18:11:09,09,09,1, 11.8,1,1, 13.394, 10652.875, 198.510, 52646.719 20/06/04,18:11:09,10,09,1, 11.8,1,1, 13.394, 10652.924, 198.458, 52646.710 20/06/04,18:11:09,11,09,1, 11.8,1,1, 13.394, 10652.892, 198.473, 52646.692 20/06/04,18:11:09,12,09,1, 11.8,1,1, 13.394, 10652.906, 198.521, 52646.837 20/06/04,18:11:09,13,09,1, 11.8,1,1, 13.394, 10652.865, 198.515, 52646.861 20/06/04,18:11:09,14,09,1, 11.8,1,1, 13.394, 10652.861, 198.483, 52646.878 20/06/04,18:11:09,15,09,1, 11.8,1,1, 13.394, 10652.850, 198.487, 52646.845 20/06/04,18:11:09,16,09,1, 11.8,1,1, 13.394, 10652.865, 198.453, 52646.748 20/06/04,18:11:09,17,09,1, 11.8,1,1, 13.394, 10652.852, 198.474, 52646.749 20/06/04,18:11:09,18,09,1, 11.8,1,1, 13.394, 10652.845, 198.462, 52646.701 20/06/04,18:11:09,19,09,1, 11.8,1,1, 13.394, 10652.845, 198.457, 52646.683 20/06/04,18:11:10,00,09,1, 11.9,1,1, 13.392, 10652.764, 198.392, 52646.823 20/06/04,18:11:10,01,09,1, 11.9,1,1, 13.392, 10652.808, 198.445, 52646.933 20/06/04,18:11:10,02,09,1, 11.9,1,1, 13.392, 10652.787, 198.458, 52646.809 20/06/04,18:11:10,03,09,1, 11.9,1,1, 13.392, 10652.806, 198.472, 52646.891 20/06/04,18:11:10,04,09,1, 11.9,1,1, 13.392, 10652.800, 198.435, 52646.768 20/06/04,18:11:10,05,09,1, 11.9,1,1, 13.392, 10652.795, 198.446, 52646.722 20/06/04,18:11:10,06,09,1, 11.9,1,1, 13.392, 10652.804, 198.431, 52646.678 20/06/04,18:11:10,07,09,1, 11.9,1,1, 13.392, 10652.793, 198.433, 52646.663 20/06/04,18:11:10,08,09,1, 11.9,1,1, 13.392, 10652.800, 198.433, 52646.703 20/06/04,18:11:10,09,09,1, 11.9,1,1, 13.392, 10652.790, 198.438, 52646.733 20/06/04,18:11:10,10,09,1, 11.9,1,1, 13.392, 10652.793, 198.435, 52646.799 20/06/04,18:11:10,11,09,1, 11.9,1,1, 13.392, 10652.776, 198.432, 52646.820 20/06/04,18:11:10,12,09,1, 11.9,1,1, 13.392, 10652.763, 198.418, 52646.818 20/06/04,18:11:10,13,09,1, 11.9,1,1, 13.392, 10652.743, 198.444, 52646.787 20/06/04,18:11:10,14,09,1, 11.9,1,1, 13.392, 10652.735, 198.403, 52646.704 20/06/04,18:11:10,15,09,1, 11.9,1,1, 13.392, 10652.744, 198.390, 52646.654 20/06/04,18:11:10,16,09,1, 11.9,1,1, 13.392, 10652.738, 198.395, 52646.679 20/06/04,18:11:10,17,09,1, 11.9,1,1, 13.392, 10652.731, 198.405, 52646.697 20/06/04,18:11:10,18,09,1, 11.9,1,1, 13.392, 10652.743, 198.397, 52646.735 20/06/04,18:11:10,19,09,1, 11.9,1,1, 13.392, 10652.766, 198.392, 52646.823 20/06/04,18:11:11,00,09,1, 11.9,1,1, 13.391, 10652.639, 198.311, 52646.705 20/06/04,18:11:11,01,09,1, 11.9,1,1, 13.391, 10652.754, 198.395, 52646.789 20/06/04,18:11:11,02,09,1, 11.9,1,1, 13.391, 10652.734, 198.399, 52646.737 20/06/04,18:11:11,03,09,1, 11.9,1,1, 13.391, 10652.722, 198.381, 52646.686 20/06/04,18:11:11,04,09,1, 11.9,1,1, 13.391, 10652.718, 198.381, 52646.680 20/06/04,18:11:11,05,09,1, 11.9,1,1, 13.391, 10652.704, 198.356, 52646.670 20/06/04,18:11:11,06,09,1, 11.9,1,1, 13.391, 10652.695, 198.351, 52646.768 20/06/04,18:11:11,07,09,1, 11.9,1,1, 13.391, 10652.692, 198.386, 52646.802 20/06/04,18:11:11,08,09,1, 11.9,1,1, 13.391, 10652.697, 198.375, 52646.801 20/06/04,18:11:11,09,09,1, 11.9,1,1, 13.391, 10652.728, 198.366, 52646.672 20/06/04,18:11:11,10,09,1, 11.9,1,1, 13.391, 10652.714, 198.357, 52646.778 20/06/04,18:11:11,11,09,1, 11.9,1,1, 13.391, 10652.705, 198.380, 52646.707 20/06/04,18:11:11,12,09,1, 11.9,1,1, 13.391, 10652.677, 198.353, 52646.692 20/06/04,18:11:11,13,09,1, 11.9,1,1, 13.391, 10652.687, 198.333, 52646.681 20/06/04,18:11:11,14,09,1, 11.9,1,1, 13.391, 10652.689, 198.341, 52646.720 20/06/04,18:11:11,15,09,1, 11.9,1,1, 13.391, 10652.669, 198.332, 52646.753 20/06/04,18:11:11,16,09,1, 11.9,1,1, 13.391, 10652.721, 198.328, 52646.817 20/06/04,18:11:11,17,09,1, 11.9,1,1, 13.391, 10652.691, 198.351, 52646.840 20/06/04,18:11:11,18,09,1, 11.9,1,1, 13.391, 10652.671, 198.340, 52646.784 20/06/04,18:11:11,19,09,1, 11.9,1,1, 13.391, 10652.644, 198.311, 52646.705 20/06/04,18:11:12,00,09,1, 11.8,1,1, 13.391, 10652.605, 198.273, 52646.622 20/06/04,18:11:12,01,09,1, 11.8,1,1, 13.391, 10652.666, 198.300, 52646.466 20/06/04,18:11:12,02,09,1, 11.8,1,1, 13.391, 10652.658, 198.324, 52646.659 20/06/04,18:11:12,03,09,1, 11.8,1,1, 13.391, 10652.652, 198.317, 52646.741 20/06/04,18:11:12,04,09,1, 11.8,1,1, 13.391, 10652.635, 198.326, 52646.753 20/06/04,18:11:12,05,09,1, 11.8,1,1, 13.391, 10652.655, 198.318, 52646.800 20/06/04,18:11:12,06,09,1, 11.8,1,1, 13.391, 10652.643, 198.325, 52646.789 20/06/04,18:11:12,07,09,1, 11.8,1,1, 13.391, 10652.633, 198.311, 52646.761 20/06/04,18:11:12,08,09,1, 11.8,1,1, 13.391, 10652.637, 198.297, 52646.693 20/06/04,18:11:12,09,09,1, 11.8,1,1, 13.391, 10652.620, 198.288, 52646.628 20/06/04,18:11:12,10,09,1, 11.8,1,1, 13.391, 10652.633, 198.294, 52646.620 20/06/04,18:11:12,11,09,1, 11.8,1,1, 13.391, 10652.645, 198.294, 52646.673 20/06/04,18:11:12,12,09,1, 11.8,1,1, 13.391, 10652.610, 198.297, 52646.728 20/06/04,18:11:12,13,09,1, 11.8,1,1, 13.391, 10652.615, 198.277, 52646.759 20/06/04,18:11:12,14,09,1, 11.8,1,1, 13.391, 10652.607, 198.293, 52646.827 20/06/04,18:11:12,15,09,1, 11.8,1,1, 13.391, 10652.571, 198.272, 52646.786 20/06/04,18:11:12,16,09,1, 11.8,1,1, 13.391, 10652.572, 198.268, 52646.727 20/06/04,18:11:12,17,09,1, 11.8,1,1, 13.391, 10652.580, 198.283, 52646.654 20/06/04,18:11:12,18,09,1, 11.8,1,1, 13.391, 10652.621, 198.285, 52646.645 20/06/04,18:11:12,19,09,1, 11.8,1,1, 13.391, 10652.613, 198.273, 52646.622 20/06/04,18:11:13,00,08,1, 11.8,1,1, 13.394, 10652.522, 198.224, 52646.777 20/06/04,18:11:13,01,08,1, 11.8,1,1, 13.394, 10652.599, 198.259, 52646.735 20/06/04,18:11:13,02,08,1, 11.8,1,1, 13.394, 10652.580, 198.264, 52646.842 20/06/04,18:11:13,03,08,1, 11.8,1,1, 13.394, 10652.556, 198.252, 52646.788 20/06/04,18:11:13,04,08,1, 11.8,1,1, 13.394, 10652.564, 198.263, 52646.759 20/06/04,18:11:13,05,08,1, 11.8,1,1, 13.394, 10652.563, 198.241, 52646.713 20/06/04,18:11:13,06,08,1, 11.8,1,1, 13.394, 10652.546, 198.260, 52646.698 20/06/04,18:11:13,07,08,1, 11.8,1,1, 13.394, 10652.571, 198.247, 52646.616 20/06/04,18:11:13,08,08,1, 11.8,1,1, 13.394, 10652.560, 198.228, 52646.673 20/06/04,18:11:13,09,08,1, 11.8,1,1, 13.394, 10652.560, 198.199, 52646.712 20/06/04,18:11:13,10,08,1, 11.8,1,1, 13.394, 10652.537, 198.217, 52646.748 20/06/04,18:11:13,11,08,1, 11.8,1,1, 13.394, 10652.536, 198.221, 52646.792 20/06/04,18:11:13,12,08,1, 11.8,1,1, 13.394, 10652.525, 198.211, 52646.844 20/06/04,18:11:13,13,08,1, 11.8,1,1, 13.394, 10652.537, 198.220, 52646.735 20/06/04,18:11:13,14,08,1, 11.8,1,1, 13.394, 10652.537, 198.182, 52646.711 20/06/04,18:11:13,15,08,1, 11.8,1,1, 13.394, 10652.515, 198.231, 52646.688 20/06/04,18:11:13,16,08,1, 11.8,1,1, 13.394, 10652.478, 198.181, 52646.632 20/06/04,18:11:13,17,08,1, 11.8,1,1, 13.394, 10652.518, 198.204, 52646.678 20/06/04,18:11:13,18,08,1, 11.8,1,1, 13.394, 10652.514, 198.209, 52646.725 20/06/04,18:11:13,19,08,1, 11.8,1,1, 13.394, 10652.529, 198.224, 52646.777 20/06/04,18:11:14,00,08,1, 11.9,1,1, 13.392, 10652.438, 198.159, 52646.773 20/06/04,18:11:14,01,08,1, 11.9,1,1, 13.392, 10652.490, 198.225, 52646.773 20/06/04,18:11:14,02,08,1, 11.9,1,1, 13.392, 10652.498, 198.198, 52646.761 20/06/04,18:11:14,03,08,1, 11.9,1,1, 13.392, 10652.504, 198.177, 52646.673 20/06/04,18:11:14,04,08,1, 11.9,1,1, 13.392, 10652.474, 198.181, 52646.635 20/06/04,18:11:14,05,08,1, 11.9,1,1, 13.392, 10652.473, 198.199, 52646.653 20/06/04,18:11:14,06,08,1, 11.9,1,1, 13.392, 10652.473, 198.173, 52646.657 20/06/04,18:11:14,07,08,1, 11.9,1,1, 13.392, 10652.483, 198.209, 52646.702 20/06/04,18:11:14,08,08,1, 11.9,1,1, 13.392, 10652.500, 198.194, 52646.816 20/06/04,18:11:14,09,08,1, 11.9,1,1, 13.392, 10652.476, 198.205, 52646.801 20/06/04,18:11:14,10,08,1, 11.9,1,1, 13.392, 10652.469, 198.186, 52646.744 20/06/04,18:11:14,11,08,1, 11.9,1,1, 13.392, 10652.493, 198.202, 52646.704 20/06/04,18:11:14,12,08,1, 11.9,1,1, 13.392, 10652.436, 198.175, 52646.622 20/06/04,18:11:14,13,08,1, 11.9,1,1, 13.392, 10652.454, 198.156, 52646.573 20/06/04,18:11:14,14,08,1, 11.9,1,1, 13.392, 10652.451, 198.154, 52646.601 20/06/04,18:11:14,15,08,1, 11.9,1,1, 13.392, 10652.466, 198.184, 52646.723 20/06/04,18:11:14,16,08,1, 11.9,1,1, 13.392, 10652.458, 198.170, 52646.711 20/06/04,18:11:14,17,08,1, 11.9,1,1, 13.392, 10652.447, 198.177, 52646.778 20/06/04,18:11:14,18,08,1, 11.9,1,1, 13.392, 10652.454, 198.199, 52646.825 20/06/04,18:11:14,19,08,1, 11.9,1,1, 13.392, 10652.443, 198.159, 52646.773 20/06/04,18:11:15,00,08,1, 11.8,1,1, 13.392, 10652.380, 198.043, 52646.614 20/06/04,18:11:15,01,08,1, 11.8,1,1, 13.392, 10652.470, 198.187, 52646.655 20/06/04,18:11:15,02,08,1, 11.8,1,1, 13.392, 10652.446, 198.137, 52646.632 20/06/04,18:11:15,03,08,1, 11.8,1,1, 13.392, 10652.441, 198.145, 52646.627 20/06/04,18:11:15,04,08,1, 11.8,1,1, 13.392, 10652.424, 198.147, 52646.687 20/06/04,18:11:15,05,08,1, 11.8,1,1, 13.392, 10652.421, 198.149, 52646.754 20/06/04,18:11:15,06,08,1, 11.8,1,1, 13.392, 10652.414, 198.134, 52646.756 20/06/04,18:11:15,07,08,1, 11.8,1,1, 13.392, 10652.416, 198.132, 52646.757 20/06/04,18:11:15,08,08,1, 11.8,1,1, 13.392, 10652.396, 198.118, 52646.763 20/06/04,18:11:15,09,08,1, 11.8,1,1, 13.392, 10652.409, 198.112, 52646.618 20/06/04,18:11:15,10,08,1, 11.8,1,1, 13.392, 10652.415, 198.112, 52646.637 20/06/04,18:11:15,11,08,1, 11.8,1,1, 13.392, 10652.388, 198.088, 52646.624 20/06/04,18:11:15,12,08,1, 11.8,1,1, 13.392, 10652.397, 198.096, 52646.601 20/06/04,18:11:15,13,08,1, 11.8,1,1, 13.392, 10652.402, 198.116, 52646.668 20/06/04,18:11:15,14,08,1, 11.8,1,1, 13.392, 10652.371, 198.100, 52646.710 20/06/04,18:11:15,15,08,1, 11.8,1,1, 13.392, 10652.364, 198.089, 52646.733 20/06/04,18:11:15,16,08,1, 11.8,1,1, 13.392, 10652.378, 198.112, 52646.740 20/06/04,18:11:15,17,08,1, 11.8,1,1, 13.392, 10652.353, 198.065, 52646.752 20/06/04,18:11:15,18,08,1, 11.8,1,1, 13.392, 10652.341, 198.042, 52646.633 20/06/04,18:11:15,19,08,1, 11.8,1,1, 13.392, 10652.382, 198.043, 52646.614 20/06/04,18:11:16,00,08,1, 11.8,1,1, 13.389, 10652.280, 198.032, 52646.638 20/06/04,18:11:16,01,08,1, 11.8,1,1, 13.389, 10652.354, 198.042, 52646.605 20/06/04,18:11:16,02,08,1, 11.8,1,1, 13.389, 10652.356, 198.044, 52646.673 20/06/04,18:11:16,03,08,1, 11.8,1,1, 13.389, 10652.354, 198.060, 52646.711 20/06/04,18:11:16,04,08,1, 11.8,1,1, 13.389, 10652.347, 198.032, 52646.718 20/06/04,18:11:16,05,08,1, 11.8,1,1, 13.389, 10652.337, 198.038, 52646.755 20/06/04,18:11:16,06,08,1, 11.8,1,1, 13.389, 10652.331, 198.042, 52646.669 20/06/04,18:11:16,07,08,1, 11.8,1,1, 13.389, 10652.340, 198.016, 52646.661 20/06/04,18:11:16,08,08,1, 11.8,1,1, 13.389, 10652.364, 198.019, 52646.578 20/06/04,18:11:16,09,08,1, 11.8,1,1, 13.389, 10652.339, 198.034, 52646.586 20/06/04,18:11:16,10,08,1, 11.8,1,1, 13.389, 10652.343, 198.023, 52646.617 20/06/04,18:11:16,11,08,1, 11.8,1,1, 13.389, 10652.330, 198.003, 52646.695 20/06/04,18:11:16,12,08,1, 11.8,1,1, 13.389, 10652.329, 198.052, 52646.729 20/06/04,18:11:16,13,08,1, 11.8,1,1, 13.389, 10652.298, 198.035, 52646.745 20/06/04,18:11:16,14,08,1, 11.8,1,1, 13.389, 10652.318, 198.031, 52646.732 20/06/04,18:11:16,15,08,1, 11.8,1,1, 13.389, 10652.316, 197.995, 52646.640 20/06/04,18:11:16,16,08,1, 11.8,1,1, 13.389, 10652.310, 197.999, 52646.625 20/06/04,18:11:16,17,08,1, 11.8,1,1, 13.389, 10652.281, 198.010, 52646.575 20/06/04,18:11:16,18,08,1, 11.8,1,1, 13.389, 10652.290, 197.996, 52646.591 20/06/04,18:11:16,19,08,1, 11.8,1,1, 13.389, 10652.282, 198.032, 52646.638 20/06/04,18:11:17,00,08,1, 11.9,1,1, 13.390, 10652.205, 197.959, 52646.733 20/06/04,18:11:17,01,08,1, 11.9,1,1, 13.390, 10652.284, 197.982, 52646.761 20/06/04,18:11:17,02,08,1, 11.9,1,1, 13.390, 10652.280, 198.013, 52646.756 20/06/04,18:11:17,03,08,1, 11.9,1,1, 13.390, 10652.262, 197.994, 52646.704 20/06/04,18:11:17,04,08,1, 11.9,1,1, 13.390, 10652.280, 198.008, 52646.637 20/06/04,18:11:17,05,08,1, 11.9,1,1, 13.390, 10652.268, 198.016, 52646.597 20/06/04,18:11:17,06,08,1, 11.9,1,1, 13.390, 10652.255, 197.974, 52646.470 20/06/04,18:11:17,07,08,1, 11.9,1,1, 13.390, 10652.282, 197.994, 52646.652 20/06/04,18:11:17,08,08,1, 11.9,1,1, 13.390, 10652.300, 198.006, 52646.628 20/06/04,18:11:17,09,08,1, 11.9,1,1, 13.390, 10652.262, 197.985, 52646.714 20/06/04,18:11:17,10,08,1, 11.9,1,1, 13.390, 10652.245, 198.015, 52646.742 20/06/04,18:11:17,11,08,1, 11.9,1,1, 13.390, 10652.237, 197.996, 52646.709 20/06/04,18:11:17,12,08,1, 11.9,1,1, 13.390, 10652.253, 197.985, 52646.652 20/06/04,18:11:17,13,08,1, 11.9,1,1, 13.390, 10652.252, 197.977, 52646.572 20/06/04,18:11:17,14,08,1, 11.9,1,1, 13.390, 10652.228, 197.967, 52646.565 20/06/04,18:11:17,15,08,1, 11.9,1,1, 13.390, 10652.224, 197.951, 52646.559 20/06/04,18:11:17,16,08,1, 11.9,1,1, 13.390, 10652.204, 197.954, 52646.622 20/06/04,18:11:17,17,08,1, 11.9,1,1, 13.390, 10652.225, 197.971, 52646.686 20/06/04,18:11:17,18,08,1, 11.9,1,1, 13.390, 10652.213, 197.969, 52646.725 20/06/04,18:11:17,19,08,1, 11.9,1,1, 13.390, 10652.209, 197.959, 52646.733 20/06/04,18:11:18,00,08,1, 11.9,1,1, 13.390, 10652.105, 197.862, 52646.569 20/06/04,18:11:18,01,08,1, 11.9,1,1, 13.390, 10652.189, 197.944, 52646.669 20/06/04,18:11:18,02,08,1, 11.9,1,1, 13.390, 10652.185, 197.916, 52646.598 20/06/04,18:11:18,03,08,1, 11.9,1,1, 13.390, 10652.197, 197.919, 52646.594 20/06/04,18:11:18,04,08,1, 11.9,1,1, 13.390, 10652.188, 197.927, 52646.590 20/06/04,18:11:18,05,08,1, 11.9,1,1, 13.390, 10652.195, 197.941, 52646.644 20/06/04,18:11:18,06,08,1, 11.9,1,1, 13.390, 10652.171, 197.948, 52646.751 20/06/04,18:11:18,07,08,1, 11.9,1,1, 13.390, 10652.164, 197.945, 52646.751 20/06/04,18:11:18,08,08,1, 11.9,1,1, 13.390, 10652.181, 197.942, 52646.745 20/06/04,18:11:18,09,08,1, 11.9,1,1, 13.390, 10652.161, 197.917, 52646.725 20/06/04,18:11:18,10,08,1, 11.9,1,1, 13.390, 10652.151, 197.925, 52646.636 20/06/04,18:11:18,11,08,1, 11.9,1,1, 13.390, 10652.170, 197.901, 52646.603 20/06/04,18:11:18,12,08,1, 11.9,1,1, 13.390, 10652.150, 197.896, 52646.554 20/06/04,18:11:18,13,08,1, 11.9,1,1, 13.390, 10652.142, 197.890, 52646.592 20/06/04,18:11:18,14,08,1, 11.9,1,1, 13.390, 10652.168, 197.926, 52646.675 20/06/04,18:11:18,15,08,1, 11.9,1,1, 13.390, 10652.122, 197.893, 52646.702 20/06/04,18:11:18,16,08,1, 11.9,1,1, 13.390, 10652.153, 197.915, 52646.721 20/06/04,18:11:18,17,08,1, 11.9,1,1, 13.390, 10652.150, 197.899, 52646.696 20/06/04,18:11:18,18,08,1, 11.9,1,1, 13.390, 10652.104, 197.875, 52646.647 20/06/04,18:11:18,19,08,1, 11.9,1,1, 13.390, 10652.107, 197.862, 52646.569 20/06/04,18:11:19,00,08,1, 11.8,1,1, 13.390, 10652.013, 197.837, 52646.621 20/06/04,18:11:19,01,08,1, 11.8,1,1, 13.390, 10652.072, 197.859, 52646.611 20/06/04,18:11:19,02,08,1, 11.8,1,1, 13.390, 10652.107, 197.885, 52646.637 20/06/04,18:11:19,03,08,1, 11.8,1,1, 13.390, 10652.079, 197.907, 52646.682 20/06/04,18:11:19,04,08,1, 11.8,1,1, 13.390, 10652.099, 197.869, 52646.704 20/06/04,18:11:19,05,08,1, 11.8,1,1, 13.390, 10652.097, 197.855, 52646.701 20/06/04,18:11:19,06,08,1, 11.8,1,1, 13.390, 10652.074, 197.869, 52646.666 20/06/04,18:11:19,07,08,1, 11.8,1,1, 13.390, 10652.069, 197.869, 52646.637 20/06/04,18:11:19,08,08,1, 11.8,1,1, 13.390, 10652.089, 197.827, 52646.433 20/06/04,18:11:19,09,08,1, 11.8,1,1, 13.390, 10652.087, 197.850, 52646.527 20/06/04,18:11:19,10,08,1, 11.8,1,1, 13.390, 10652.074, 197.832, 52646.596 20/06/04,18:11:19,11,08,1, 11.8,1,1, 13.390, 10652.053, 197.846, 52646.611 20/06/04,18:11:19,12,08,1, 11.8,1,1, 13.390, 10652.036, 197.849, 52646.669 20/06/04,18:11:19,13,08,1, 11.8,1,1, 13.390, 10652.063, 197.857, 52646.713 20/06/04,18:11:19,14,08,1, 11.8,1,1, 13.390, 10652.045, 197.848, 52646.719 20/06/04,18:11:19,15,08,1, 11.8,1,1, 13.390, 10652.027, 197.846, 52646.665 20/06/04,18:11:19,16,08,1, 11.8,1,1, 13.390, 10652.028, 197.839, 52646.586 20/06/04,18:11:19,17,08,1, 11.8,1,1, 13.390, 10652.026, 197.835, 52646.565 20/06/04,18:11:19,18,08,1, 11.8,1,1, 13.390, 10652.015, 197.824, 52646.534 20/06/04,18:11:19,19,08,1, 11.8,1,1, 13.390, 10652.016, 197.837, 52646.621 20/06/04,18:11:20,00,08,1, 11.9,1,1, 13.386, 10651.913, 197.799, 52646.752 20/06/04,18:11:20,01,08,1, 11.9,1,1, 13.386, 10652.016, 197.864, 52646.699 20/06/04,18:11:20,02,08,1, 11.9,1,1, 13.386, 10651.994, 197.844, 52646.712 20/06/04,18:11:20,03,08,1, 11.9,1,1, 13.386, 10651.984, 197.860, 52646.707 20/06/04,18:11:20,04,08,1, 11.9,1,1, 13.386, 10651.962, 197.845, 52646.697 20/06/04,18:11:20,05,08,1, 11.9,1,1, 13.386, 10651.972, 197.838, 52646.609 20/06/04,18:11:20,06,08,1, 11.9,1,1, 13.386, 10651.976, 197.863, 52646.558 20/06/04,18:11:20,07,08,1, 11.9,1,1, 13.386, 10651.980, 197.811, 52646.590 20/06/04,18:11:20,08,08,1, 11.9,1,1, 13.386, 10652.016, 197.818, 52646.650 20/06/04,18:11:20,09,08,1, 11.9,1,1, 13.386, 10651.972, 197.808, 52646.696 20/06/04,18:11:20,10,08,1, 11.9,1,1, 13.386, 10651.963, 197.827, 52646.731 20/06/04,18:11:20,11,08,1, 11.9,1,1, 13.386, 10651.969, 197.798, 52646.707 20/06/04,18:11:20,12,08,1, 11.9,1,1, 13.386, 10651.930, 197.807, 52646.710 20/06/04,18:11:20,13,08,1, 11.9,1,1, 13.386, 10651.943, 197.819, 52646.666 20/06/04,18:11:20,14,08,1, 11.9,1,1, 13.386, 10651.949, 197.792, 52646.625 20/06/04,18:11:20,15,08,1, 11.9,1,1, 13.386, 10651.937, 197.781, 52646.583 20/06/04,18:11:20,16,08,1, 11.9,1,1, 13.386, 10651.946, 197.776, 52646.572 20/06/04,18:11:20,17,08,1, 11.9,1,1, 13.386, 10651.928, 197.775, 52646.661 20/06/04,18:11:20,18,08,1, 11.9,1,1, 13.386, 10651.927, 197.778, 52646.676 20/06/04,18:11:20,19,08,1, 11.9,1,1, 13.386, 10651.915, 197.799, 52646.752 20/06/04,18:11:21,00,08,1, 11.9,1,1, 13.391, 10651.821, 197.708, 52646.751 20/06/04,18:11:21,01,08,1, 11.9,1,1, 13.391, 10651.924, 197.787, 52646.748 20/06/04,18:11:21,02,08,1, 11.9,1,1, 13.391, 10651.898, 197.750, 52646.665 20/06/04,18:11:21,03,08,1, 11.9,1,1, 13.391, 10651.922, 197.738, 52646.608 20/06/04,18:11:21,04,08,1, 11.9,1,1, 13.391, 10651.892, 197.752, 52646.565 20/06/04,18:11:21,05,08,1, 11.9,1,1, 13.391, 10651.928, 197.788, 52646.625 20/06/04,18:11:21,06,08,1, 11.9,1,1, 13.391, 10651.899, 197.757, 52646.656 20/06/04,18:11:21,07,08,1, 11.9,1,1, 13.391, 10651.902, 197.762, 52646.711 20/06/04,18:11:21,08,08,1, 11.9,1,1, 13.391, 10651.882, 197.751, 52646.733 20/06/04,18:11:21,09,08,1, 11.9,1,1, 13.391, 10651.871, 197.730, 52646.746 20/06/04,18:11:21,10,08,1, 11.9,1,1, 13.391, 10651.879, 197.768, 52646.738 20/06/04,18:11:21,11,08,1, 11.9,1,1, 13.391, 10651.883, 197.719, 52646.621 20/06/04,18:11:21,12,08,1, 11.9,1,1, 13.391, 10651.855, 197.730, 52646.598 20/06/04,18:11:21,13,08,1, 11.9,1,1, 13.391, 10651.857, 197.719, 52646.599 20/06/04,18:11:21,14,08,1, 11.9,1,1, 13.391, 10651.837, 197.738, 52646.627 20/06/04,18:11:21,15,08,1, 11.9,1,1, 13.391, 10651.854, 197.696, 52646.697 20/06/04,18:11:21,16,08,1, 11.9,1,1, 13.391, 10651.835, 197.723, 52646.732 20/06/04,18:11:21,17,08,1, 11.9,1,1, 13.391, 10651.834, 197.716, 52646.771 20/06/04,18:11:21,18,08,1, 11.9,1,1, 13.391, 10651.839, 197.743, 52646.746 20/06/04,18:11:21,19,08,1, 11.9,1,1, 13.391, 10651.827, 197.708, 52646.751 20/06/04,18:11:22,00,08,1, 11.9,1,1, 13.388, 10651.712, 197.656, 52646.597 20/06/04,18:11:22,01,08,1, 11.9,1,1, 13.388, 10651.824, 197.668, 52646.595 20/06/04,18:11:22,02,08,1, 11.9,1,1, 13.388, 10651.821, 197.691, 52646.592 20/06/04,18:11:22,03,08,1, 11.9,1,1, 13.388, 10651.812, 197.699, 52646.631 20/06/04,18:11:22,04,08,1, 11.9,1,1, 13.388, 10651.809, 197.687, 52646.694 20/06/04,18:11:22,05,08,1, 11.9,1,1, 13.388, 10651.808, 197.720, 52646.764 20/06/04,18:11:22,06,08,1, 11.9,1,1, 13.388, 10651.803, 197.705, 52646.774 20/06/04,18:11:22,07,08,1, 11.9,1,1, 13.388, 10651.788, 197.702, 52646.744 20/06/04,18:11:22,08,08,1, 11.9,1,1, 13.388, 10651.773, 197.685, 52646.733 20/06/04,18:11:22,09,08,1, 11.9,1,1, 13.388, 10651.766, 197.630, 52646.620 20/06/04,18:11:22,10,08,1, 11.9,1,1, 13.388, 10651.763, 197.639, 52646.611 20/06/04,18:11:22,11,08,1, 11.9,1,1, 13.388, 10651.784, 197.674, 52646.595 20/06/04,18:11:22,12,08,1, 11.9,1,1, 13.388, 10651.794, 197.656, 52646.618 20/06/04,18:11:22,13,08,1, 11.9,1,1, 13.388, 10651.774, 197.658, 52646.726 20/06/04,18:11:22,14,08,1, 11.9,1,1, 13.388, 10651.782, 197.644, 52646.715 20/06/04,18:11:22,15,08,1, 11.9,1,1, 13.388, 10651.766, 197.671, 52646.736 20/06/04,18:11:22,16,08,1, 11.9,1,1, 13.388, 10651.736, 197.662, 52646.717 20/06/04,18:11:22,17,08,1, 11.9,1,1, 13.388, 10651.731, 197.658, 52646.685 20/06/04,18:11:22,18,08,1, 11.9,1,1, 13.388, 10651.742, 197.661, 52646.658 20/06/04,18:11:22,19,08,1, 11.9,1,1, 13.388, 10651.720, 197.656, 52646.597 20/06/04,18:11:23,00,08,1, 11.8,1,1, 13.391, 10651.629, 197.559, 52646.653 20/06/04,18:11:23,01,08,1, 11.8,1,1, 13.391, 10651.689, 197.638, 52646.573 20/06/04,18:11:23,02,08,1, 11.8,1,1, 13.391, 10651.702, 197.639, 52646.668 20/06/04,18:11:23,03,08,1, 11.8,1,1, 13.391, 10651.718, 197.614, 52646.771 20/06/04,18:11:23,04,08,1, 11.8,1,1, 13.391, 10651.694, 197.642, 52646.726 20/06/04,18:11:23,05,08,1, 11.8,1,1, 13.391, 10651.656, 197.633, 52646.733 20/06/04,18:11:23,06,08,1, 11.8,1,1, 13.391, 10651.665, 197.621, 52646.686 20/06/04,18:11:23,07,08,1, 11.8,1,1, 13.391, 10651.685, 197.602, 52646.626 20/06/04,18:11:23,08,08,1, 11.8,1,1, 13.391, 10651.665, 197.596, 52646.590 20/06/04,18:11:23,09,08,1, 11.8,1,1, 13.391, 10651.682, 197.594, 52646.577 20/06/04,18:11:23,10,08,1, 11.8,1,1, 13.391, 10651.684, 197.618, 52646.673 20/06/04,18:11:23,11,08,1, 11.8,1,1, 13.391, 10651.660, 197.609, 52646.724 20/06/04,18:11:23,12,08,1, 11.8,1,1, 13.391, 10651.664, 197.592, 52646.767 20/06/04,18:11:23,13,08,1, 11.8,1,1, 13.391, 10651.656, 197.569, 52646.757 20/06/04,18:11:23,14,08,1, 11.8,1,1, 13.391, 10651.652, 197.581, 52646.733 20/06/04,18:11:23,15,08,1, 11.8,1,1, 13.391, 10651.604, 197.559, 52646.624 20/06/04,18:11:23,16,08,1, 11.8,1,1, 13.391, 10651.636, 197.575, 52646.573 20/06/04,18:11:23,17,08,1, 11.8,1,1, 13.391, 10651.631, 197.566, 52646.573 20/06/04,18:11:23,18,08,1, 11.8,1,1, 13.391, 10651.648, 197.550, 52646.579 20/06/04,18:11:23,19,08,1, 11.8,1,1, 13.391, 10651.631, 197.559, 52646.653 20/06/04,18:11:24,00,09,1, 11.9,1,1, 13.389, 10651.529, 197.518, 52646.727 20/06/04,18:11:24,01,09,1, 11.9,1,1, 13.389, 10651.606, 197.567, 52646.785 20/06/04,18:11:24,02,09,1, 11.9,1,1, 13.389, 10651.599, 197.562, 52646.755 20/06/04,18:11:24,03,09,1, 11.9,1,1, 13.389, 10651.616, 197.587, 52646.725 20/06/04,18:11:24,04,09,1, 11.9,1,1, 13.389, 10651.584, 197.547, 52646.675 20/06/04,18:11:24,05,09,1, 11.9,1,1, 13.389, 10651.610, 197.560, 52646.611 20/06/04,18:11:24,06,09,1, 11.9,1,1, 13.389, 10651.603, 197.560, 52646.577 20/06/04,18:11:24,07,09,1, 11.9,1,1, 13.389, 10651.579, 197.568, 52646.630 20/06/04,18:11:24,08,09,1, 11.9,1,1, 13.389, 10651.611, 197.569, 52646.708 20/06/04,18:11:24,09,09,1, 11.9,1,1, 13.389, 10651.580, 197.589, 52646.781 20/06/04,18:11:24,10,09,1, 11.9,1,1, 13.389, 10651.567, 197.553, 52646.809 20/06/04,18:11:24,11,09,1, 11.9,1,1, 13.389, 10651.570, 197.566, 52646.715 20/06/04,18:11:24,12,09,1, 11.9,1,1, 13.389, 10651.573, 197.540, 52646.664 20/06/04,18:11:24,13,09,1, 11.9,1,1, 13.389, 10651.545, 197.540, 52646.629 20/06/04,18:11:24,14,09,1, 11.9,1,1, 13.389, 10651.567, 197.536, 52646.558 20/06/04,18:11:24,15,09,1, 11.9,1,1, 13.389, 10651.555, 197.558, 52646.607 20/06/04,18:11:24,16,09,1, 11.9,1,1, 13.389, 10651.578, 197.552, 52646.634 20/06/04,18:11:24,17,09,1, 11.9,1,1, 13.389, 10651.544, 197.554, 52646.834 20/06/04,18:11:24,18,09,1, 11.9,1,1, 13.389, 10651.552, 197.509, 52646.629 20/06/04,18:11:24,19,09,1, 11.9,1,1, 13.389, 10651.536, 197.518, 52646.727 20/06/04,18:11:25,00,08,1, 11.9,1,1, 13.389, 10651.420, 197.454, 52646.596 20/06/04,18:11:25,01,08,1, 11.9,1,1, 13.389, 10651.519, 197.539, 52646.638 20/06/04,18:11:25,02,08,1, 11.9,1,1, 13.389, 10651.511, 197.519, 52646.636 20/06/04,18:11:25,03,08,1, 11.9,1,1, 13.389, 10651.519, 197.506, 52646.574 20/06/04,18:11:25,04,08,1, 11.9,1,1, 13.389, 10651.505, 197.504, 52646.611 20/06/04,18:11:25,05,08,1, 11.9,1,1, 13.389, 10651.515, 197.518, 52646.693 20/06/04,18:11:25,06,08,1, 11.9,1,1, 13.389, 10651.506, 197.488, 52646.706 20/06/04,18:11:25,07,08,1, 11.9,1,1, 13.389, 10651.514, 197.494, 52646.760 20/06/04,18:11:25,08,08,1, 11.9,1,1, 13.389, 10651.472, 197.488, 52646.726 20/06/04,18:11:25,09,08,1, 11.9,1,1, 13.389, 10651.472, 197.486, 52646.684 20/06/04,18:11:25,10,08,1, 11.9,1,1, 13.389, 10651.492, 197.483, 52646.627 20/06/04,18:11:25,11,08,1, 11.9,1,1, 13.389, 10651.477, 197.505, 52646.606 20/06/04,18:11:25,12,08,1, 11.9,1,1, 13.389, 10651.468, 197.465, 52646.554 20/06/04,18:11:25,13,08,1, 11.9,1,1, 13.389, 10651.447, 197.483, 52646.669 20/06/04,18:11:25,14,08,1, 11.9,1,1, 13.389, 10651.464, 197.503, 52646.681 20/06/04,18:11:25,15,08,1, 11.9,1,1, 13.389, 10651.480, 197.504, 52646.767 20/06/04,18:11:25,16,08,1, 11.9,1,1, 13.389, 10651.430, 197.498, 52646.772 20/06/04,18:11:25,17,08,1, 11.9,1,1, 13.389, 10651.431, 197.460, 52646.708 20/06/04,18:11:25,18,08,1, 11.9,1,1, 13.389, 10651.429, 197.484, 52646.672 20/06/04,18:11:25,19,08,1, 11.9,1,1, 13.389, 10651.427, 197.454, 52646.596 20/06/04,18:11:26,00,08,1, 11.9,1,1, 13.389, 10651.320, 197.414, 52646.676 20/06/04,18:11:26,01,08,1, 11.9,1,1, 13.389, 10651.398, 197.466, 52646.641 20/06/04,18:11:26,02,08,1, 11.9,1,1, 13.389, 10651.409, 197.456, 52646.662 20/06/04,18:11:26,03,08,1, 11.9,1,1, 13.389, 10651.383, 197.471, 52646.733 20/06/04,18:11:26,04,08,1, 11.9,1,1, 13.389, 10651.373, 197.463, 52646.760 20/06/04,18:11:26,05,08,1, 11.9,1,1, 13.389, 10651.376, 197.431, 52646.755 20/06/04,18:11:26,06,08,1, 11.9,1,1, 13.389, 10651.384, 197.444, 52646.722 20/06/04,18:11:26,07,08,1, 11.9,1,1, 13.389, 10651.355, 197.419, 52646.641 20/06/04,18:11:26,08,08,1, 11.9,1,1, 13.389, 10651.358, 197.392, 52646.614 20/06/04,18:11:26,09,08,1, 11.9,1,1, 13.389, 10651.364, 197.447, 52646.589 20/06/04,18:11:26,10,08,1, 11.9,1,1, 13.389, 10651.360, 197.438, 52646.651 20/06/04,18:11:26,11,08,1, 11.9,1,1, 13.389, 10651.350, 197.433, 52646.712 20/06/04,18:11:26,12,08,1, 11.9,1,1, 13.389, 10651.338, 197.416, 52646.718 20/06/04,18:11:26,13,08,1, 11.9,1,1, 13.389, 10651.359, 197.432, 52646.786 20/06/04,18:11:26,14,08,1, 11.9,1,1, 13.389, 10651.354, 197.419, 52646.804 20/06/04,18:11:26,15,08,1, 11.9,1,1, 13.389, 10651.324, 197.423, 52646.702 20/06/04,18:11:26,16,08,1, 11.9,1,1, 13.389, 10651.321, 197.400, 52646.630 20/06/04,18:11:26,17,08,1, 11.9,1,1, 13.389, 10651.329, 197.399, 52646.571 20/06/04,18:11:26,18,08,1, 11.9,1,1, 13.389, 10651.318, 197.410, 52646.621 20/06/04,18:11:26,19,08,1, 11.9,1,1, 13.389, 10651.321, 197.414, 52646.676 20/06/04,18:11:27,00,09,1, 11.9,1,1, 13.390, 10651.245, 197.367, 52646.840 20/06/04,18:11:27,01,09,1, 11.9,1,1, 13.390, 10651.288, 197.387, 52646.768 20/06/04,18:11:27,02,09,1, 11.9,1,1, 13.390, 10651.280, 197.420, 52646.816 20/06/04,18:11:27,03,09,1, 11.9,1,1, 13.390, 10651.291, 197.410, 52646.769 20/06/04,18:11:27,04,09,1, 11.9,1,1, 13.390, 10651.292, 197.425, 52646.756 20/06/04,18:11:27,05,09,1, 11.9,1,1, 13.390, 10651.294, 197.409, 52646.677 20/06/04,18:11:27,06,09,1, 11.9,1,1, 13.390, 10651.297, 197.394, 52646.667 20/06/04,18:11:27,07,09,1, 11.9,1,1, 13.390, 10651.265, 197.379, 52646.631 20/06/04,18:11:27,08,09,1, 11.9,1,1, 13.390, 10651.292, 197.404, 52646.663 20/06/04,18:11:27,09,09,1, 11.9,1,1, 13.390, 10651.297, 197.391, 52646.803 20/06/04,18:11:27,10,09,1, 11.9,1,1, 13.390, 10651.259, 197.403, 52646.913 20/06/04,18:11:27,11,09,1, 11.9,1,1, 13.390, 10651.289, 197.409, 52646.860 20/06/04,18:11:27,12,09,1, 11.9,1,1, 13.390, 10651.237, 197.414, 52646.859 20/06/04,18:11:27,13,09,1, 11.9,1,1, 13.390, 10651.239, 197.410, 52646.772 20/06/04,18:11:27,14,09,1, 11.9,1,1, 13.390, 10651.244, 197.382, 52646.720 20/06/04,18:11:27,15,09,1, 11.9,1,1, 13.390, 10651.248, 197.389, 52646.714 20/06/04,18:11:27,16,09,1, 11.9,1,1, 13.390, 10651.261, 197.386, 52646.678 20/06/04,18:11:27,17,09,1, 11.9,1,1, 13.390, 10651.261, 197.392, 52646.752 20/06/04,18:11:27,18,09,1, 11.9,1,1, 13.390, 10651.239, 197.392, 52646.800 20/06/04,18:11:27,19,09,1, 11.9,1,1, 13.390, 10651.246, 197.367, 52646.840 20/06/04,18:11:28,00,08,1, 11.9,1,1, 13.386, 10651.162, 197.304, 52646.838 20/06/04,18:11:28,01,08,1, 11.9,1,1, 13.386, 10651.230, 197.380, 52646.776 20/06/04,18:11:28,02,08,1, 11.9,1,1, 13.386, 10651.220, 197.348, 52646.738 20/06/04,18:11:28,03,08,1, 11.9,1,1, 13.386, 10651.217, 197.334, 52646.738 20/06/04,18:11:28,04,08,1, 11.9,1,1, 13.386, 10651.214, 197.355, 52646.663 20/06/04,18:11:28,05,08,1, 11.9,1,1, 13.386, 10651.191, 197.355, 52646.668 20/06/04,18:11:28,06,08,1, 11.9,1,1, 13.386, 10651.209, 197.366, 52646.733 20/06/04,18:11:28,07,08,1, 11.9,1,1, 13.386, 10651.180, 197.356, 52646.783 20/06/04,18:11:28,08,08,1, 11.9,1,1, 13.386, 10651.197, 197.366, 52646.832 20/06/04,18:11:28,09,08,1, 11.9,1,1, 13.386, 10651.175, 197.352, 52646.835 20/06/04,18:11:28,10,08,1, 11.9,1,1, 13.386, 10651.178, 197.357, 52646.814 20/06/04,18:11:28,11,08,1, 11.9,1,1, 13.386, 10651.185, 197.339, 52646.738 20/06/04,18:11:28,12,08,1, 11.9,1,1, 13.386, 10651.178, 197.340, 52646.710 20/06/04,18:11:28,13,08,1, 11.9,1,1, 13.386, 10651.163, 197.344, 52646.608 20/06/04,18:11:28,14,08,1, 11.9,1,1, 13.386, 10651.239, 197.335, 52646.707 20/06/04,18:11:28,15,08,1, 11.9,1,1, 13.386, 10651.218, 197.354, 52646.735 20/06/04,18:11:28,16,08,1, 11.9,1,1, 13.386, 10651.202, 197.322, 52646.804 20/06/04,18:11:28,17,08,1, 11.9,1,1, 13.386, 10651.172, 197.330, 52646.823 20/06/04,18:11:28,18,08,1, 11.9,1,1, 13.386, 10651.196, 197.335, 52646.867 20/06/04,18:11:28,19,08,1, 11.9,1,1, 13.386, 10651.167, 197.304, 52646.838 20/06/04,18:11:29,00,08,1, 11.9,1,1, 13.389, 10651.137, 197.271, 52646.749 20/06/04,18:11:29,01,08,1, 11.9,1,1, 13.389, 10651.145, 197.322, 52646.722 20/06/04,18:11:29,02,08,1, 11.9,1,1, 13.389, 10651.146, 197.294, 52646.688 20/06/04,18:11:29,03,08,1, 11.9,1,1, 13.389, 10651.140, 197.301, 52646.800 20/06/04,18:11:29,04,08,1, 11.9,1,1, 13.389, 10651.147, 197.324, 52646.828 20/06/04,18:11:29,05,08,1, 11.9,1,1, 13.389, 10651.153, 197.308, 52646.866 20/06/04,18:11:29,06,08,1, 11.9,1,1, 13.389, 10651.150, 197.349, 52646.911 20/06/04,18:11:29,07,08,1, 11.9,1,1, 13.389, 10651.147, 197.307, 52646.848 20/06/04,18:11:29,08,08,1, 11.9,1,1, 13.389, 10651.155, 197.325, 52646.802 20/06/04,18:11:29,09,08,1, 11.9,1,1, 13.389, 10651.139, 197.288, 52646.770 20/06/04,18:11:29,10,08,1, 11.9,1,1, 13.389, 10651.146, 197.285, 52646.712 20/06/04,18:11:29,11,08,1, 11.9,1,1, 13.389, 10651.150, 197.281, 52646.730 20/06/04,18:11:29,12,08,1, 11.9,1,1, 13.389, 10651.142, 197.292, 52646.757 20/06/04,18:11:29,13,08,1, 11.9,1,1, 13.389, 10651.169, 197.266, 52646.779 20/06/04,18:11:29,14,08,1, 11.9,1,1, 13.389, 10651.120, 197.283, 52646.856 20/06/04,18:11:29,15,08,1, 11.9,1,1, 13.389, 10651.157, 197.294, 52646.856 20/06/04,18:11:29,16,08,1, 11.9,1,1, 13.389, 10651.136, 197.276, 52646.846 20/06/04,18:11:29,17,08,1, 11.9,1,1, 13.389, 10651.118, 197.289, 52646.802 20/06/04,18:11:29,18,08,1, 11.9,1,1, 13.389, 10651.128, 197.277, 52646.753 20/06/04,18:11:29,19,08,1, 11.9,1,1, 13.389, 10651.143, 197.271, 52646.749 20/06/04,18:11:30,00,08,1, 11.9,1,1, 13.388, 10651.103, 197.207, 52646.821 20/06/04,18:11:30,01,08,1, 11.9,1,1, 13.388, 10651.136, 197.287, 52646.799 20/06/04,18:11:30,02,08,1, 11.9,1,1, 13.388, 10651.147, 197.280, 52646.823 20/06/04,18:11:30,03,08,1, 11.9,1,1, 13.388, 10651.128, 197.280, 52646.876 20/06/04,18:11:30,04,08,1, 11.9,1,1, 13.388, 10651.117, 197.282, 52646.938 20/06/04,18:11:30,05,08,1, 11.9,1,1, 13.388, 10651.112, 197.265, 52646.877 20/06/04,18:11:30,06,08,1, 11.9,1,1, 13.388, 10651.103, 197.249, 52646.814 20/06/04,18:11:30,07,08,1, 11.9,1,1, 13.388, 10651.107, 197.273, 52646.767 20/06/04,18:11:30,08,08,1, 11.9,1,1, 13.388, 10651.123, 197.255, 52646.732 20/06/04,18:11:30,09,08,1, 11.9,1,1, 13.388, 10651.131, 197.263, 52646.718 20/06/04,18:11:30,10,08,1, 11.9,1,1, 13.388, 10651.082, 197.258, 52646.807 20/06/04,18:11:30,11,08,1, 11.9,1,1, 13.388, 10651.111, 197.245, 52646.828 20/06/04,18:11:30,12,08,1, 11.9,1,1, 13.388, 10651.109, 197.259, 52646.859 20/06/04,18:11:30,13,08,1, 11.9,1,1, 13.388, 10651.110, 197.260, 52646.870 20/06/04,18:11:30,14,08,1, 11.9,1,1, 13.388, 10651.088, 197.234, 52646.822 20/06/04,18:11:30,15,08,1, 11.9,1,1, 13.388, 10651.088, 197.254, 52646.785 20/06/04,18:11:30,16,08,1, 11.9,1,1, 13.388, 10651.089, 197.213, 52646.716 20/06/04,18:11:30,17,08,1, 11.9,1,1, 13.388, 10651.105, 197.238, 52646.734 20/06/04,18:11:30,18,08,1, 11.9,1,1, 13.388, 10651.104, 197.222, 52646.777 20/06/04,18:11:30,19,08,1, 11.9,1,1, 13.388, 10651.111, 197.207, 52646.821 20/06/04,18:11:31,00,08,1, 11.9,1,1, 13.387, 10651.137, 197.174, 52646.867 20/06/04,18:11:31,01,08,1, 11.9,1,1, 13.387, 10651.105, 197.208, 52646.854 20/06/04,18:11:31,02,08,1, 11.9,1,1, 13.387, 10651.088, 197.212, 52646.863 20/06/04,18:11:31,03,08,1, 11.9,1,1, 13.387, 10651.115, 197.204, 52646.757 20/06/04,18:11:31,04,08,1, 11.9,1,1, 13.387, 10651.110, 197.193, 52646.705 20/06/04,18:11:31,05,08,1, 11.9,1,1, 13.387, 10651.104, 197.188, 52646.682 20/06/04,18:11:31,06,08,1, 11.9,1,1, 13.387, 10651.091, 197.217, 52646.714 20/06/04,18:11:31,07,08,1, 11.9,1,1, 13.387, 10651.126, 197.216, 52646.801 20/06/04,18:11:31,08,08,1, 11.9,1,1, 13.387, 10651.119, 197.203, 52646.838 20/06/04,18:11:31,09,08,1, 11.9,1,1, 13.387, 10651.097, 197.189, 52646.885 20/06/04,18:11:31,10,08,1, 11.9,1,1, 13.387, 10651.086, 197.221, 52646.913 20/06/04,18:11:31,11,08,1, 11.9,1,1, 13.387, 10651.079, 197.193, 52646.817 20/06/04,18:11:31,12,08,1, 11.9,1,1, 13.387, 10651.104, 197.175, 52646.766 20/06/04,18:11:31,13,08,1, 11.9,1,1, 13.387, 10651.102, 197.172, 52646.721 20/06/04,18:11:31,14,08,1, 11.9,1,1, 13.387, 10651.105, 197.182, 52646.696 20/06/04,18:11:31,15,08,1, 11.9,1,1, 13.387, 10651.105, 197.190, 52646.759 20/06/04,18:11:31,16,08,1, 11.9,1,1, 13.387, 10651.132, 197.163, 52646.852 20/06/04,18:11:31,17,08,1, 11.9,1,1, 13.387, 10651.108, 197.192, 52646.892 20/06/04,18:11:31,18,08,1, 11.9,1,1, 13.387, 10651.082, 197.149, 52646.890 20/06/04,18:11:31,19,08,1, 11.9,1,1, 13.387, 10651.138, 197.174, 52646.867 20/06/04,18:11:32,00,08,1, 11.8,1,1, 13.390, 10651.095, 197.098, 52646.759 20/06/04,18:11:32,01,08,1, 11.8,1,1, 13.390, 10651.094, 197.155, 52646.762 20/06/04,18:11:32,02,08,1, 11.8,1,1, 13.390, 10651.119, 197.144, 52646.720 20/06/04,18:11:32,03,08,1, 11.8,1,1, 13.390, 10651.106, 197.142, 52646.771 20/06/04,18:11:32,04,08,1, 11.8,1,1, 13.390, 10651.103, 197.134, 52646.807 20/06/04,18:11:32,05,08,1, 11.8,1,1, 13.390, 10651.136, 197.133, 52646.873 20/06/04,18:11:32,06,08,1, 11.8,1,1, 13.390, 10651.124, 197.166, 52646.921 20/06/04,18:11:32,07,08,1, 11.8,1,1, 13.390, 10651.124, 197.144, 52646.928 20/06/04,18:11:32,08,08,1, 11.8,1,1, 13.390, 10651.121, 197.139, 52646.910 20/06/04,18:11:32,09,08,1, 11.8,1,1, 13.390, 10651.092, 197.124, 52646.807 20/06/04,18:11:32,10,08,1, 11.8,1,1, 13.390, 10651.120, 197.142, 52646.798 20/06/04,18:11:32,11,08,1, 11.8,1,1, 13.390, 10651.127, 197.129, 52646.742 20/06/04,18:11:32,12,08,1, 11.8,1,1, 13.390, 10651.104, 197.134, 52646.735 20/06/04,18:11:32,13,08,1, 11.8,1,1, 13.390, 10651.105, 197.113, 52646.843 20/06/04,18:11:32,14,08,1, 11.8,1,1, 13.390, 10651.117, 197.145, 52646.897 20/06/04,18:11:32,15,08,1, 11.8,1,1, 13.390, 10651.098, 197.115, 52646.953 20/06/04,18:11:32,16,08,1, 11.8,1,1, 13.390, 10651.100, 197.099, 52646.912 20/06/04,18:11:32,17,08,1, 11.8,1,1, 13.390, 10651.131, 197.138, 52646.844 20/06/04,18:11:32,18,08,1, 11.8,1,1, 13.390, 10651.128, 197.099, 52646.796 20/06/04,18:11:32,19,08,1, 11.8,1,1, 13.390, 10651.095, 197.098, 52646.759 20/06/04,18:11:33,00,08,1, 12.0,1,1, 13.386, 10651.162, 197.062, 52646.893 20/06/04,18:11:33,01,08,1, 12.0,1,1, 13.386, 10651.126, 197.075, 52646.825 20/06/04,18:11:33,02,08,1, 12.0,1,1, 13.386, 10651.127, 197.120, 52646.907 20/06/04,18:11:33,03,08,1, 12.0,1,1, 13.386, 10651.124, 197.115, 52646.943 20/06/04,18:11:33,04,08,1, 12.0,1,1, 13.386, 10651.139, 197.120, 52646.998 20/06/04,18:11:33,05,08,1, 12.0,1,1, 13.386, 10651.116, 197.102, 52646.930 20/06/04,18:11:33,06,08,1, 12.0,1,1, 13.386, 10651.140, 197.107, 52646.907 20/06/04,18:11:33,07,08,1, 12.0,1,1, 13.386, 10651.124, 197.095, 52646.833 20/06/04,18:11:33,08,08,1, 12.0,1,1, 13.386, 10651.123, 197.088, 52646.792 20/06/04,18:11:33,09,08,1, 12.0,1,1, 13.386, 10651.136, 197.083, 52646.831 20/06/04,18:11:33,10,08,1, 12.0,1,1, 13.386, 10651.140, 197.081, 52646.900 20/06/04,18:11:33,11,08,1, 12.0,1,1, 13.386, 10651.135, 197.114, 52646.948 20/06/04,18:11:33,12,08,1, 12.0,1,1, 13.386, 10651.130, 197.092, 52646.976 20/06/04,18:11:33,13,08,1, 12.0,1,1, 13.386, 10651.120, 197.080, 52646.978 20/06/04,18:11:33,14,08,1, 12.0,1,1, 13.386, 10651.139, 197.074, 52646.904 20/06/04,18:11:33,15,08,1, 12.0,1,1, 13.386, 10651.140, 197.047, 52646.895 20/06/04,18:11:33,16,08,1, 12.0,1,1, 13.386, 10651.166, 197.060, 52646.819 20/06/04,18:11:33,17,08,1, 12.0,1,1, 13.386, 10651.122, 197.062, 52646.818 20/06/04,18:11:33,18,08,1, 12.0,1,1, 13.386, 10651.127, 197.069, 52646.821 20/06/04,18:11:33,19,08,1, 12.0,1,1, 13.386, 10651.165, 197.062, 52646.893 20/06/04,18:11:34,00,08,1, 11.9,1,1, 13.388, 10651.137, 196.992, 52646.991 20/06/04,18:11:34,01,08,1, 11.9,1,1, 13.388, 10651.147, 197.063, 52646.965 20/06/04,18:11:34,02,08,1, 11.9,1,1, 13.388, 10651.138, 197.062, 52646.965 20/06/04,18:11:34,03,08,1, 11.9,1,1, 13.388, 10651.118, 197.042, 52646.930 20/06/04,18:11:34,04,08,1, 11.9,1,1, 13.388, 10651.133, 197.064, 52646.872 20/06/04,18:11:34,05,08,1, 11.9,1,1, 13.388, 10651.166, 197.041, 52646.867 20/06/04,18:11:34,06,08,1, 11.9,1,1, 13.388, 10651.163, 197.043, 52646.906 20/06/04,18:11:34,07,08,1, 11.9,1,1, 13.388, 10651.154, 197.053, 52646.848 20/06/04,18:11:34,08,08,1, 11.9,1,1, 13.388, 10651.176, 197.023, 52646.888 20/06/04,18:11:34,09,08,1, 11.9,1,1, 13.388, 10651.159, 197.041, 52646.953 20/06/04,18:11:34,10,08,1, 11.9,1,1, 13.388, 10651.132, 197.029, 52646.991 20/06/04,18:11:34,11,08,1, 11.9,1,1, 13.388, 10651.163, 197.014, 52647.006 20/06/04,18:11:34,12,08,1, 11.9,1,1, 13.388, 10651.127, 196.984, 52646.940 20/06/04,18:11:34,13,08,1, 11.9,1,1, 13.388, 10651.162, 196.993, 52646.904 20/06/04,18:11:34,14,08,1, 11.9,1,1, 13.388, 10651.166, 196.987, 52646.834 20/06/04,18:11:34,15,08,1, 11.9,1,1, 13.388, 10651.153, 196.999, 52646.859 20/06/04,18:11:34,16,08,1, 11.9,1,1, 13.388, 10651.145, 197.021, 52646.904 20/06/04,18:11:34,17,08,1, 11.9,1,1, 13.388, 10651.157, 197.026, 52646.928 20/06/04,18:11:34,18,08,1, 11.9,1,1, 13.388, 10651.148, 197.005, 52647.017 20/06/04,18:11:34,19,08,1, 11.9,1,1, 13.388, 10651.138, 196.992, 52646.991 20/06/04,18:11:35,00,08,1, 11.8,1,1, 13.386, 10651.187, 196.936, 52646.951 20/06/04,18:11:35,01,08,1, 11.8,1,1, 13.386, 10651.176, 197.001, 52646.972 20/06/04,18:11:35,02,08,1, 11.8,1,1, 13.386, 10651.179, 196.980, 52646.923 20/06/04,18:11:35,03,08,1, 11.8,1,1, 13.386, 10651.180, 196.969, 52646.883 20/06/04,18:11:35,04,08,1, 11.8,1,1, 13.386, 10651.208, 196.995, 52646.861 20/06/04,18:11:35,05,08,1, 11.8,1,1, 13.386, 10651.162, 197.001, 52646.887 20/06/04,18:11:35,06,08,1, 11.8,1,1, 13.386, 10651.191, 197.024, 52646.984 20/06/04,18:11:35,07,08,1, 11.8,1,1, 13.386, 10651.182, 196.982, 52647.071 20/06/04,18:11:35,08,08,1, 11.8,1,1, 13.386, 10651.168, 196.974, 52647.004 20/06/04,18:11:35,09,08,1, 11.8,1,1, 13.386, 10651.179, 196.986, 52647.018 20/06/04,18:11:35,10,08,1, 11.8,1,1, 13.386, 10651.185, 196.971, 52646.961 20/06/04,18:11:35,11,08,1, 11.8,1,1, 13.386, 10651.191, 196.964, 52646.901 20/06/04,18:11:35,12,08,1, 11.8,1,1, 13.386, 10651.158, 196.969, 52646.916 20/06/04,18:11:35,13,08,1, 11.8,1,1, 13.386, 10651.150, 196.926, 52646.856 20/06/04,18:11:35,14,08,1, 11.8,1,1, 13.386, 10651.194, 196.952, 52646.904 20/06/04,18:11:35,15,08,1, 11.8,1,1, 13.386, 10651.166, 196.962, 52646.991 20/06/04,18:11:35,16,08,1, 11.8,1,1, 13.386, 10651.166, 196.975, 52647.046 20/06/04,18:11:35,17,08,1, 11.8,1,1, 13.386, 10651.185, 196.958, 52647.059 20/06/04,18:11:35,18,08,1, 11.8,1,1, 13.386, 10651.191, 196.938, 52647.051 20/06/04,18:11:35,19,08,1, 11.8,1,1, 13.386, 10651.191, 196.936, 52646.951 20/06/04,18:11:36,00,08,1, 11.9,1,1, 13.389, 10651.195, 196.855, 52646.895 20/06/04,18:11:36,01,08,1, 11.9,1,1, 13.389, 10651.202, 196.918, 52646.873 20/06/04,18:11:36,02,08,1, 11.9,1,1, 13.389, 10651.192, 196.892, 52646.844 20/06/04,18:11:36,03,08,1, 11.9,1,1, 13.389, 10651.209, 196.921, 52646.927 20/06/04,18:11:36,04,08,1, 11.9,1,1, 13.389, 10651.176, 196.930, 52646.958 20/06/04,18:11:36,05,08,1, 11.9,1,1, 13.389, 10651.193, 196.935, 52647.038 20/06/04,18:11:36,06,08,1, 11.9,1,1, 13.389, 10651.214, 196.920, 52647.023 20/06/04,18:11:36,07,08,1, 11.9,1,1, 13.389, 10651.181, 196.920, 52646.979 20/06/04,18:11:36,08,08,1, 11.9,1,1, 13.389, 10651.185, 196.926, 52646.959 20/06/04,18:11:36,09,08,1, 11.9,1,1, 13.389, 10651.208, 196.907, 52646.912 20/06/04,18:11:36,10,08,1, 11.9,1,1, 13.389, 10651.181, 196.895, 52646.884 20/06/04,18:11:36,11,08,1, 11.9,1,1, 13.389, 10651.227, 196.913, 52646.923 20/06/04,18:11:36,12,08,1, 11.9,1,1, 13.389, 10651.189, 196.912, 52646.945 20/06/04,18:11:36,13,08,1, 11.9,1,1, 13.389, 10651.203, 196.925, 52647.063 20/06/04,18:11:36,14,08,1, 11.9,1,1, 13.389, 10651.234, 196.902, 52647.067 20/06/04,18:11:36,15,08,1, 11.9,1,1, 13.389, 10651.184, 196.916, 52647.030 20/06/04,18:11:36,16,08,1, 11.9,1,1, 13.389, 10651.177, 196.914, 52647.063 20/06/04,18:11:36,17,08,1, 11.9,1,1, 13.389, 10651.211, 196.897, 52646.998 20/06/04,18:11:36,18,08,1, 11.9,1,1, 13.389, 10651.206, 196.896, 52646.908 20/06/04,18:11:36,19,08,1, 11.9,1,1, 13.389, 10651.201, 196.855, 52646.895 20/06/04,18:11:37,00,08,1, 11.9,1,1, 13.385, 10651.195, 196.848, 52647.055 20/06/04,18:11:37,01,08,1, 11.9,1,1, 13.385, 10651.208, 196.891, 52646.954 20/06/04,18:11:37,02,08,1, 11.9,1,1, 13.385, 10651.192, 196.898, 52647.054 20/06/04,18:11:37,03,08,1, 11.9,1,1, 13.385, 10651.215, 196.894, 52647.055 20/06/04,18:11:37,04,08,1, 11.9,1,1, 13.385, 10651.212, 196.862, 52647.063 20/06/04,18:11:37,05,08,1, 11.9,1,1, 13.385, 10651.209, 196.875, 52647.021 20/06/04,18:11:37,06,08,1, 11.9,1,1, 13.385, 10651.216, 196.893, 52646.946 20/06/04,18:11:37,07,08,1, 11.9,1,1, 13.385, 10651.187, 196.860, 52646.913 20/06/04,18:11:37,08,08,1, 11.9,1,1, 13.385, 10651.201, 196.849, 52646.894 20/06/04,18:11:37,09,08,1, 11.9,1,1, 13.385, 10651.213, 196.861, 52646.956 20/06/04,18:11:37,10,08,1, 11.9,1,1, 13.385, 10651.201, 196.844, 52646.999 20/06/04,18:11:37,11,08,1, 11.9,1,1, 13.385, 10651.188, 196.862, 52647.060 20/06/04,18:11:37,12,08,1, 11.9,1,1, 13.385, 10651.207, 196.875, 52647.133 20/06/04,18:11:37,13,08,1, 11.9,1,1, 13.385, 10651.197, 196.857, 52647.098 20/06/04,18:11:37,14,08,1, 11.9,1,1, 13.385, 10651.184, 196.823, 52646.985 20/06/04,18:11:37,15,08,1, 11.9,1,1, 13.385, 10651.171, 196.850, 52646.971 20/06/04,18:11:37,16,08,1, 11.9,1,1, 13.385, 10651.190, 196.836, 52646.899 20/06/04,18:11:37,17,08,1, 11.9,1,1, 13.385, 10651.219, 196.856, 52646.988 20/06/04,18:11:37,18,08,1, 11.9,1,1, 13.385, 10651.196, 196.848, 52647.012 20/06/04,18:11:37,19,08,1, 11.9,1,1, 13.385, 10651.201, 196.848, 52647.055 20/06/04,18:11:38,00,08,1, 11.9,1,1, 13.386, 10651.203, 196.778, 52647.095 20/06/04,18:11:38,01,08,1, 11.9,1,1, 13.386, 10651.188, 196.839, 52647.115 20/06/04,18:11:38,02,08,1, 11.9,1,1, 13.386, 10651.211, 196.821, 52647.105 20/06/04,18:11:38,03,08,1, 11.9,1,1, 13.386, 10651.195, 196.796, 52647.002 20/06/04,18:11:38,04,08,1, 11.9,1,1, 13.386, 10651.216, 196.808, 52646.975 20/06/04,18:11:38,05,08,1, 11.9,1,1, 13.386, 10651.207, 196.797, 52646.951 20/06/04,18:11:38,06,08,1, 11.9,1,1, 13.386, 10651.223, 196.802, 52647.002 20/06/04,18:11:38,07,08,1, 11.9,1,1, 13.386, 10651.222, 196.814, 52647.070 20/06/04,18:11:38,08,08,1, 11.9,1,1, 13.386, 10651.199, 196.798, 52647.077 20/06/04,18:11:38,09,08,1, 11.9,1,1, 13.386, 10651.213, 196.792, 52647.153 20/06/04,18:11:38,10,08,1, 11.9,1,1, 13.386, 10651.197, 196.794, 52647.115 20/06/04,18:11:38,11,08,1, 11.9,1,1, 13.386, 10651.185, 196.775, 52647.039 20/06/04,18:11:38,12,08,1, 11.9,1,1, 13.386, 10651.208, 196.775, 52647.029 20/06/04,18:11:38,13,08,1, 11.9,1,1, 13.386, 10651.215, 196.774, 52646.981 20/06/04,18:11:38,14,08,1, 11.9,1,1, 13.386, 10651.215, 196.786, 52646.983 20/06/04,18:11:38,15,08,1, 11.9,1,1, 13.386, 10651.187, 196.782, 52647.031 20/06/04,18:11:38,16,08,1, 11.9,1,1, 13.386, 10651.171, 196.760, 52647.029 20/06/04,18:11:38,17,08,1, 11.9,1,1, 13.386, 10651.190, 196.778, 52647.137 20/06/04,18:11:38,18,08,1, 11.9,1,1, 13.386, 10651.206, 196.793, 52647.157 20/06/04,18:11:38,19,08,1, 11.9,1,1, 13.386, 10651.210, 196.778, 52647.095 20/06/04,18:11:39,00,09,1, 11.8,1,1, 13.387, 10651.203, 196.734, 52647.021 20/06/04,18:11:39,01,09,1, 11.8,1,1, 13.387, 10651.213, 196.772, 52647.000 20/06/04,18:11:39,02,09,1, 11.8,1,1, 13.387, 10651.206, 196.760, 52646.961 20/06/04,18:11:39,03,09,1, 11.8,1,1, 13.387, 10651.210, 196.759, 52647.002 20/06/04,18:11:39,04,09,1, 11.8,1,1, 13.387, 10651.209, 196.758, 52647.031 20/06/04,18:11:39,05,09,1, 11.8,1,1, 13.387, 10651.217, 196.761, 52647.165 20/06/04,18:11:39,06,09,1, 11.8,1,1, 13.387, 10651.191, 196.774, 52647.174 20/06/04,18:11:39,07,09,1, 11.8,1,1, 13.387, 10651.212, 196.727, 52647.157 20/06/04,18:11:39,08,09,1, 11.8,1,1, 13.387, 10651.192, 196.758, 52647.129 20/06/04,18:11:39,09,09,1, 11.8,1,1, 13.387, 10651.204, 196.734, 52647.033 20/06/04,18:11:39,10,09,1, 11.8,1,1, 13.387, 10651.217, 196.732, 52646.975 20/06/04,18:11:39,11,09,1, 11.8,1,1, 13.387, 10651.207, 196.732, 52647.038 20/06/04,18:11:39,12,09,1, 11.8,1,1, 13.387, 10651.212, 196.768, 52647.027 20/06/04,18:11:39,13,09,1, 11.8,1,1, 13.387, 10651.182, 196.736, 52647.058 20/06/04,18:11:39,14,09,1, 11.8,1,1, 13.387, 10651.195, 196.733, 52647.131 20/06/04,18:11:39,15,09,1, 11.8,1,1, 13.387, 10651.205, 196.757, 52647.137 20/06/04,18:11:39,16,09,1, 11.8,1,1, 13.387, 10651.183, 196.750, 52647.149 20/06/04,18:11:39,17,09,1, 11.8,1,1, 13.387, 10651.183, 196.745, 52647.128 20/06/04,18:11:39,18,09,1, 11.8,1,1, 13.387, 10651.173, 196.703, 52647.029 20/06/04,18:11:39,19,09,1, 11.8,1,1, 13.387, 10651.209, 196.734, 52647.021 20/06/04,18:11:40,00,08,1, 11.8,1,1, 13.384, 10651.162, 196.721, 52647.232 20/06/04,18:11:40,01,08,1, 11.8,1,1, 13.384, 10651.205, 196.714, 52647.077 20/06/04,18:11:40,02,08,1, 11.8,1,1, 13.384, 10651.185, 196.731, 52647.138 20/06/04,18:11:40,03,08,1, 11.8,1,1, 13.384, 10651.191, 196.701, 52647.160 20/06/04,18:11:40,04,08,1, 11.8,1,1, 13.384, 10651.185, 196.730, 52647.265 20/06/04,18:11:40,05,08,1, 11.8,1,1, 13.384, 10651.196, 196.731, 52647.270 20/06/04,18:11:40,06,08,1, 11.8,1,1, 13.384, 10651.210, 196.728, 52647.217 20/06/04,18:11:40,07,08,1, 11.8,1,1, 13.384, 10651.216, 196.720, 52647.141 20/06/04,18:11:40,08,08,1, 11.8,1,1, 13.384, 10651.199, 196.689, 52647.123 20/06/04,18:11:40,09,08,1, 11.8,1,1, 13.384, 10651.199, 196.716, 52647.127 20/06/04,18:11:40,10,08,1, 11.8,1,1, 13.384, 10651.202, 196.721, 52647.168 20/06/04,18:11:40,11,08,1, 11.8,1,1, 13.384, 10651.192, 196.730, 52647.236 20/06/04,18:11:40,12,08,1, 11.8,1,1, 13.384, 10651.197, 196.704, 52647.331 20/06/04,18:11:40,13,08,1, 11.8,1,1, 13.384, 10651.160, 196.717, 52647.288 20/06/04,18:11:40,14,08,1, 11.8,1,1, 13.384, 10651.191, 196.732, 52647.306 20/06/04,18:11:40,15,08,1, 11.8,1,1, 13.384, 10651.179, 196.701, 52647.194 20/06/04,18:11:40,16,08,1, 11.8,1,1, 13.384, 10651.182, 196.698, 52647.197 20/06/04,18:11:40,17,08,1, 11.8,1,1, 13.384, 10651.196, 196.709, 52647.182 20/06/04,18:11:40,18,08,1, 11.8,1,1, 13.384, 10651.178, 196.681, 52647.124 20/06/04,18:11:40,19,08,1, 11.8,1,1, 13.384, 10651.167, 196.721, 52647.232 20/06/04,18:11:41,00,08,1, 11.9,1,1, 13.384, 10651.178, 196.669, 52647.386 20/06/04,18:11:41,01,08,1, 11.9,1,1, 13.384, 10651.180, 196.710, 52647.315 20/06/04,18:11:41,02,08,1, 11.9,1,1, 13.384, 10651.180, 196.697, 52647.348 20/06/04,18:11:41,03,08,1, 11.9,1,1, 13.384, 10651.171, 196.695, 52647.265 20/06/04,18:11:41,04,08,1, 11.9,1,1, 13.384, 10651.170, 196.691, 52647.227 20/06/04,18:11:41,05,08,1, 11.9,1,1, 13.384, 10651.179, 196.706, 52647.196 20/06/04,18:11:41,06,08,1, 11.9,1,1, 13.384, 10651.192, 196.662, 52647.149 20/06/04,18:11:41,07,08,1, 11.9,1,1, 13.384, 10651.211, 196.703, 52647.176 20/06/04,18:11:41,08,08,1, 11.9,1,1, 13.384, 10651.188, 196.682, 52647.278 20/06/04,18:11:41,09,08,1, 11.9,1,1, 13.384, 10651.207, 196.674, 52647.262 20/06/04,18:11:41,10,08,1, 11.9,1,1, 13.384, 10651.174, 196.695, 52647.341 20/06/04,18:11:41,11,08,1, 11.9,1,1, 13.384, 10651.173, 196.697, 52647.316 20/06/04,18:11:41,12,08,1, 11.9,1,1, 13.384, 10651.189, 196.668, 52647.304 20/06/04,18:11:41,13,08,1, 11.9,1,1, 13.384, 10651.211, 196.668, 52647.274 20/06/04,18:11:41,14,08,1, 11.9,1,1, 13.384, 10651.153, 196.681, 52647.256 20/06/04,18:11:41,15,08,1, 11.9,1,1, 13.384, 10651.169, 196.669, 52647.260 20/06/04,18:11:41,16,08,1, 11.9,1,1, 13.384, 10651.214, 196.657, 52647.261 20/06/04,18:11:41,17,08,1, 11.9,1,1, 13.384, 10651.175, 196.685, 52647.298 20/06/04,18:11:41,18,08,1, 11.9,1,1, 13.384, 10651.148, 196.660, 52647.308 20/06/04,18:11:41,19,08,1, 11.9,1,1, 13.384, 10651.184, 196.669, 52647.386 20/06/04,18:11:42,00,08,1, 11.9,1,1, 13.385, 10651.137, 196.618, 52647.331 20/06/04,18:11:42,01,08,1, 11.9,1,1, 13.385, 10651.175, 196.687, 52647.321 20/06/04,18:11:42,02,08,1, 11.9,1,1, 13.385, 10651.200, 196.661, 52647.241 20/06/04,18:11:42,03,08,1, 11.9,1,1, 13.385, 10651.171, 196.653, 52647.194 20/06/04,18:11:42,04,08,1, 11.9,1,1, 13.385, 10651.172, 196.638, 52647.203 20/06/04,18:11:42,05,08,1, 11.9,1,1, 13.385, 10651.168, 196.662, 52647.224 20/06/04,18:11:42,06,08,1, 11.9,1,1, 13.385, 10651.158, 196.680, 52647.304 20/06/04,18:11:42,07,08,1, 11.9,1,1, 13.385, 10651.155, 196.666, 52647.351 20/06/04,18:11:42,08,08,1, 11.9,1,1, 13.385, 10651.171, 196.662, 52647.395 20/06/04,18:11:42,09,08,1, 11.9,1,1, 13.385, 10651.176, 196.652, 52647.370 20/06/04,18:11:42,10,08,1, 11.9,1,1, 13.385, 10651.185, 196.649, 52647.321 20/06/04,18:11:42,11,08,1, 11.9,1,1, 13.385, 10651.165, 196.640, 52647.278 20/06/04,18:11:42,12,08,1, 11.9,1,1, 13.385, 10651.174, 196.654, 52647.228 20/06/04,18:11:42,13,08,1, 11.9,1,1, 13.385, 10651.170, 196.636, 52647.241 20/06/04,18:11:42,14,08,1, 11.9,1,1, 13.385, 10651.179, 196.652, 52647.297 20/06/04,18:11:42,15,08,1, 11.9,1,1, 13.385, 10651.163, 196.644, 52647.360 20/06/04,18:11:42,16,08,1, 11.9,1,1, 13.385, 10651.132, 196.641, 52647.257 20/06/04,18:11:42,17,08,1, 11.9,1,1, 13.385, 10651.159, 196.636, 52647.500 20/06/04,18:11:42,18,08,1, 11.9,1,1, 13.385, 10651.162, 196.666, 52647.381 20/06/04,18:11:42,19,08,1, 11.9,1,1, 13.385, 10651.145, 196.618, 52647.331 20/06/04,18:11:43,00,08,1, 11.9,1,1, 13.388, 10651.153, 196.608, 52647.286 20/06/04,18:11:43,01,08,1, 11.9,1,1, 13.388, 10651.144, 196.635, 52647.245 20/06/04,18:11:43,02,08,1, 11.9,1,1, 13.388, 10651.177, 196.599, 52647.268 20/06/04,18:11:43,03,08,1, 11.9,1,1, 13.388, 10651.152, 196.612, 52647.298 20/06/04,18:11:43,04,08,1, 11.9,1,1, 13.388, 10651.131, 196.629, 52647.408 20/06/04,18:11:43,05,08,1, 11.9,1,1, 13.388, 10651.128, 196.632, 52647.584 20/06/04,18:11:43,06,08,1, 11.9,1,1, 13.388, 10651.138, 196.627, 52647.388 20/06/04,18:11:43,07,08,1, 11.9,1,1, 13.388, 10651.159, 196.614, 52647.377 20/06/04,18:11:43,08,08,1, 11.9,1,1, 13.388, 10651.096, 196.617, 52647.326 20/06/04,18:11:43,09,08,1, 11.9,1,1, 13.388, 10651.154, 196.579, 52647.238 20/06/04,18:11:43,10,08,1, 11.9,1,1, 13.388, 10651.130, 196.598, 52647.260 20/06/04,18:11:43,11,08,1, 11.9,1,1, 13.388, 10651.138, 196.577, 52647.270 20/06/04,18:11:43,12,08,1, 11.9,1,1, 13.388, 10651.140, 196.608, 52647.373 20/06/04,18:11:43,13,08,1, 11.9,1,1, 13.388, 10651.142, 196.639, 52647.424 20/06/04,18:11:43,14,08,1, 11.9,1,1, 13.388, 10651.155, 196.633, 52647.456 20/06/04,18:11:43,15,08,1, 11.9,1,1, 13.388, 10651.141, 196.627, 52647.417 20/06/04,18:11:43,16,08,1, 11.9,1,1, 13.388, 10651.136, 196.622, 52647.376 20/06/04,18:11:43,17,08,1, 11.9,1,1, 13.388, 10651.142, 196.609, 52647.299 20/06/04,18:11:43,18,08,1, 11.9,1,1, 13.388, 10651.110, 196.601, 52647.419 20/06/04,18:11:43,19,08,1, 11.9,1,1, 13.388, 10651.158, 196.608, 52647.286 20/06/04,18:11:44,00,08,1, 11.8,1,1, 13.385, 10651.087, 196.609, 52647.474 20/06/04,18:11:44,01,08,1, 11.8,1,1, 13.385, 10651.146, 196.630, 52647.395 20/06/04,18:11:44,02,08,1, 11.8,1,1, 13.385, 10651.138, 196.612, 52647.446 20/06/04,18:11:44,03,08,1, 11.8,1,1, 13.385, 10651.107, 196.607, 52647.415 20/06/04,18:11:44,04,08,1, 11.8,1,1, 13.385, 10651.104, 196.640, 52647.428 20/06/04,18:11:44,05,08,1, 11.8,1,1, 13.385, 10651.121, 196.636, 52647.393 20/06/04,18:11:44,06,08,1, 11.8,1,1, 13.385, 10651.120, 196.642, 52647.289 20/06/04,18:11:44,07,08,1, 11.8,1,1, 13.385, 10651.095, 196.613, 52647.275 20/06/04,18:11:44,08,08,1, 11.8,1,1, 13.385, 10651.122, 196.623, 52647.302 20/06/04,18:11:44,09,08,1, 11.8,1,1, 13.385, 10651.113, 196.641, 52647.396 20/06/04,18:11:44,10,08,1, 11.8,1,1, 13.385, 10651.129, 196.646, 52647.442 20/06/04,18:11:44,11,08,1, 11.8,1,1, 13.385, 10651.120, 196.632, 52647.467 20/06/04,18:11:44,12,08,1, 11.8,1,1, 13.385, 10651.103, 196.599, 52647.429 20/06/04,18:11:44,13,08,1, 11.8,1,1, 13.385, 10651.114, 196.614, 52647.428 20/06/04,18:11:44,14,08,1, 11.8,1,1, 13.385, 10651.137, 196.607, 52647.355 20/06/04,18:11:44,15,08,1, 11.8,1,1, 13.385, 10651.105, 196.568, 52647.324 20/06/04,18:11:44,16,08,1, 11.8,1,1, 13.385, 10651.124, 196.598, 52647.281 20/06/04,18:11:44,17,08,1, 11.8,1,1, 13.385, 10651.096, 196.581, 52647.368 20/06/04,18:11:44,18,08,1, 11.8,1,1, 13.385, 10651.120, 196.636, 52647.426 20/06/04,18:11:44,19,08,1, 11.8,1,1, 13.385, 10651.089, 196.609, 52647.474 20/06/04,18:11:45,00,08,1, 11.9,1,1, 13.388, 10651.070, 196.601, 52647.397 20/06/04,18:11:45,01,08,1, 11.9,1,1, 13.388, 10651.124, 196.609, 52647.483 20/06/04,18:11:45,02,08,1, 11.9,1,1, 13.388, 10651.093, 196.615, 52647.427 20/06/04,18:11:45,03,08,1, 11.9,1,1, 13.388, 10651.080, 196.598, 52647.349 20/06/04,18:11:45,04,08,1, 11.9,1,1, 13.388, 10651.133, 196.600, 52647.249 20/06/04,18:11:45,05,08,1, 11.9,1,1, 13.388, 10651.086, 196.608, 52647.327 20/06/04,18:11:45,06,08,1, 11.9,1,1, 13.388, 10651.086, 196.594, 52647.325 20/06/04,18:11:45,07,08,1, 11.9,1,1, 13.388, 10651.083, 196.617, 52647.415 20/06/04,18:11:45,08,08,1, 11.9,1,1, 13.388, 10651.084, 196.613, 52647.425 20/06/04,18:11:45,09,08,1, 11.9,1,1, 13.388, 10651.085, 196.610, 52647.439 20/06/04,18:11:45,10,08,1, 11.9,1,1, 13.388, 10651.082, 196.592, 52647.387 20/06/04,18:11:45,11,08,1, 11.9,1,1, 13.388, 10651.055, 196.604, 52647.300 20/06/04,18:11:45,12,08,1, 11.9,1,1, 13.388, 10651.099, 196.589, 52647.294 20/06/04,18:11:45,13,08,1, 11.9,1,1, 13.388, 10651.100, 196.597, 52647.244 20/06/04,18:11:45,14,08,1, 11.9,1,1, 13.388, 10651.100, 196.589, 52647.315 20/06/04,18:11:45,15,08,1, 11.9,1,1, 13.388, 10651.076, 196.594, 52647.393 20/06/04,18:11:45,16,08,1, 11.9,1,1, 13.388, 10651.080, 196.587, 52647.414 20/06/04,18:11:45,17,08,1, 11.9,1,1, 13.388, 10651.061, 196.601, 52647.507 20/06/04,18:11:45,18,08,1, 11.9,1,1, 13.388, 10651.095, 196.600, 52647.471 20/06/04,18:11:45,19,08,1, 11.9,1,1, 13.388, 10651.078, 196.601, 52647.397 20/06/04,18:11:46,00,07,1, 11.8,1,1, 13.383, 10651.112, 196.558, 52647.383 20/06/04,18:11:46,01,07,1, 11.8,1,1, 13.383, 10651.100, 196.597, 52647.347 20/06/04,18:11:46,02,07,1, 11.8,1,1, 13.383, 10651.080, 196.564, 52647.312 20/06/04,18:11:46,03,07,1, 11.8,1,1, 13.383, 10651.111, 196.579, 52647.246 20/06/04,18:11:46,04,07,1, 11.8,1,1, 13.383, 10651.104, 196.580, 52647.416 20/06/04,18:11:46,05,07,1, 11.8,1,1, 13.383, 10651.090, 196.597, 52647.462 20/06/04,18:11:46,06,07,1, 11.8,1,1, 13.383, 10651.074, 196.606, 52647.482 20/06/04,18:11:46,07,07,1, 11.8,1,1, 13.383, 10651.097, 196.595, 52647.467 20/06/04,18:11:46,08,07,1, 11.8,1,1, 13.383, 10651.085, 196.592, 52647.412 20/06/04,18:11:46,09,07,1, 11.8,1,1, 13.383, 10651.124, 196.575, 52647.360 20/06/04,18:11:46,10,07,1, 11.8,1,1, 13.383, 10651.073, 196.556, 52647.328 20/06/04,18:11:46,11,07,1, 11.8,1,1, 13.383, 10651.102, 196.583, 52647.397 20/06/04,18:11:46,12,07,1, 11.8,1,1, 13.383, 10651.090, 196.574, 52647.430 20/06/04,18:11:46,13,07,1, 11.8,1,1, 13.383, 10651.064, 196.559, 52647.541 20/06/04,18:11:46,14,07,1, 11.8,1,1, 13.383, 10651.078, 196.608, 52647.546 20/06/04,18:11:46,15,07,1, 11.8,1,1, 13.383, 10651.076, 196.565, 52647.510 20/06/04,18:11:46,16,07,1, 11.8,1,1, 13.383, 10651.081, 196.590, 52647.467 20/06/04,18:11:46,17,07,1, 11.8,1,1, 13.383, 10651.075, 196.585, 52647.455 20/06/04,18:11:46,18,07,1, 11.8,1,1, 13.383, 10651.088, 196.565, 52647.363 20/06/04,18:11:46,19,07,1, 11.8,1,1, 13.383, 10651.117, 196.558, 52647.383 20/06/04,18:11:47,00,07,1, 11.9,1,1, 13.386, 10651.087, 196.570, 52647.547 20/06/04,18:11:47,01,07,1, 11.9,1,1, 13.386, 10651.043, 196.580, 52647.457 20/06/04,18:11:47,02,07,1, 11.9,1,1, 13.386, 10651.071, 196.565, 52647.494 20/06/04,18:11:47,03,07,1, 11.9,1,1, 13.386, 10651.061, 196.572, 52647.543 20/06/04,18:11:47,04,07,1, 11.9,1,1, 13.386, 10651.076, 196.537, 52647.524 20/06/04,18:11:47,05,07,1, 11.9,1,1, 13.386, 10651.082, 196.553, 52647.472 20/06/04,18:11:47,06,07,1, 11.9,1,1, 13.386, 10651.076, 196.575, 52647.491 20/06/04,18:11:47,07,07,1, 11.9,1,1, 13.386, 10651.083, 196.568, 52647.464 20/06/04,18:11:47,08,07,1, 11.9,1,1, 13.386, 10651.071, 196.556, 52647.420 20/06/04,18:11:47,09,07,1, 11.9,1,1, 13.386, 10651.066, 196.574, 52647.444 20/06/04,18:11:47,10,07,1, 11.9,1,1, 13.386, 10651.084, 196.547, 52647.497 20/06/04,18:11:47,11,07,1, 11.9,1,1, 13.386, 10651.074, 196.577, 52647.578 20/06/04,18:11:47,12,07,1, 11.9,1,1, 13.386, 10651.082, 196.568, 52647.570 20/06/04,18:11:47,13,07,1, 11.9,1,1, 13.386, 10651.089, 196.583, 52647.575 20/06/04,18:11:47,14,07,1, 11.9,1,1, 13.386, 10651.060, 196.563, 52647.514 20/06/04,18:11:47,15,07,1, 11.9,1,1, 13.386, 10651.083, 196.549, 52647.502 20/06/04,18:11:47,16,07,1, 11.9,1,1, 13.386, 10651.075, 196.529, 52647.424 20/06/04,18:11:47,17,07,1, 11.9,1,1, 13.386, 10651.096, 196.568, 52647.457 20/06/04,18:11:47,18,07,1, 11.9,1,1, 13.386, 10651.054, 196.542, 52647.460 20/06/04,18:11:47,19,07,1, 11.9,1,1, 13.386, 10651.091, 196.570, 52647.547 20/06/04,18:11:48,00,07,1, 11.8,1,1, 13.385, 10651.078, 196.576, 52647.675 20/06/04,18:11:48,01,07,1, 11.8,1,1, 13.385, 10651.069, 196.543, 52647.572 20/06/04,18:11:48,02,07,1, 11.8,1,1, 13.385, 10651.089, 196.553, 52647.562 20/06/04,18:11:48,03,07,1, 11.8,1,1, 13.385, 10651.060, 196.553, 52647.501 20/06/04,18:11:48,04,07,1, 11.8,1,1, 13.385, 10651.093, 196.561, 52647.493 20/06/04,18:11:48,05,07,1, 11.8,1,1, 13.385, 10651.083, 196.552, 52647.483 20/06/04,18:11:48,06,07,1, 11.8,1,1, 13.385, 10651.109, 196.537, 52647.424 20/06/04,18:11:48,07,07,1, 11.8,1,1, 13.385, 10651.112, 196.560, 52647.567 20/06/04,18:11:48,08,07,1, 11.8,1,1, 13.385, 10651.088, 196.578, 52647.596 20/06/04,18:11:48,09,07,1, 11.8,1,1, 13.385, 10651.089, 196.570, 52647.606 20/06/04,18:11:48,10,07,1, 11.8,1,1, 13.385, 10651.121, 196.585, 52647.627 20/06/04,18:11:48,11,07,1, 11.8,1,1, 13.385, 10651.079, 196.563, 52647.574 20/06/04,18:11:48,12,07,1, 11.8,1,1, 13.385, 10651.078, 196.560, 52647.575 20/06/04,18:11:48,13,07,1, 11.8,1,1, 13.385, 10651.114, 196.537, 52647.486 20/06/04,18:11:48,14,07,1, 11.8,1,1, 13.385, 10651.116, 196.557, 52647.466 20/06/04,18:11:48,15,07,1, 11.8,1,1, 13.385, 10651.111, 196.533, 52647.480 20/06/04,18:11:48,16,07,1, 11.8,1,1, 13.385, 10651.093, 196.559, 52647.491 20/06/04,18:11:48,17,07,1, 11.8,1,1, 13.385, 10651.109, 196.558, 52647.573 20/06/04,18:11:48,18,07,1, 11.8,1,1, 13.385, 10651.103, 196.577, 52647.600 20/06/04,18:11:48,19,07,1, 11.8,1,1, 13.385, 10651.080, 196.576, 52647.675 20/06/04,18:11:49,00,07,1, 11.9,1,1, 13.381, 10651.128, 196.570, 52647.548 20/06/04,18:11:49,01,07,1, 11.9,1,1, 13.381, 10651.110, 196.575, 52647.549 20/06/04,18:11:49,02,07,1, 11.9,1,1, 13.381, 10651.088, 196.572, 52647.546 20/06/04,18:11:49,03,07,1, 11.9,1,1, 13.381, 10651.103, 196.554, 52647.489 20/06/04,18:11:49,04,07,1, 11.9,1,1, 13.381, 10651.090, 196.557, 52647.522 20/06/04,18:11:49,05,07,1, 11.9,1,1, 13.381, 10651.129, 196.591, 52647.610 20/06/04,18:11:49,06,07,1, 11.9,1,1, 13.381, 10651.112, 196.564, 52647.631 20/06/04,18:11:49,07,07,1, 11.9,1,1, 13.381, 10651.109, 196.619, 52647.675 20/06/04,18:11:49,08,07,1, 11.9,1,1, 13.381, 10651.098, 196.600, 52647.701 20/06/04,18:11:49,09,07,1, 11.9,1,1, 13.381, 10651.093, 196.566, 52647.635 20/06/04,18:11:49,10,07,1, 11.9,1,1, 13.381, 10651.108, 196.593, 52647.571 20/06/04,18:11:49,11,07,1, 11.9,1,1, 13.381, 10651.118, 196.581, 52647.518 20/06/04,18:11:49,12,07,1, 11.9,1,1, 13.381, 10651.095, 196.588, 52647.516 20/06/04,18:11:49,13,07,1, 11.9,1,1, 13.381, 10651.156, 196.615, 52647.586 20/06/04,18:11:49,14,07,1, 11.9,1,1, 13.381, 10651.117, 196.607, 52647.653 20/06/04,18:11:49,15,07,1, 11.9,1,1, 13.381, 10651.115, 196.606, 52647.698 20/06/04,18:11:49,16,07,1, 11.9,1,1, 13.381, 10651.129, 196.603, 52647.730 20/06/04,18:11:49,17,07,1, 11.9,1,1, 13.381, 10651.118, 196.594, 52647.728 20/06/04,18:11:49,18,07,1, 11.9,1,1, 13.381, 10651.119, 196.570, 52647.635 20/06/04,18:11:49,19,07,1, 11.9,1,1, 13.381, 10651.130, 196.570, 52647.548 20/06/04,18:11:50,00,08,1, 11.9,1,1, 13.382, 10651.128, 196.559, 52647.585 20/06/04,18:11:50,01,08,1, 11.9,1,1, 13.382, 10651.164, 196.598, 52647.543 20/06/04,18:11:50,02,08,1, 11.9,1,1, 13.382, 10651.149, 196.562, 52647.575 20/06/04,18:11:50,03,08,1, 11.9,1,1, 13.382, 10651.121, 196.580, 52647.671 20/06/04,18:11:50,04,08,1, 11.9,1,1, 13.382, 10651.127, 196.594, 52647.712 20/06/04,18:11:50,05,08,1, 11.9,1,1, 13.382, 10651.125, 196.566, 52647.728 20/06/04,18:11:50,06,08,1, 11.9,1,1, 13.382, 10651.117, 196.555, 52647.703 20/06/04,18:11:50,07,08,1, 11.9,1,1, 13.382, 10651.153, 196.605, 52647.621 20/06/04,18:11:50,08,08,1, 11.9,1,1, 13.382, 10651.134, 196.561, 52647.588 20/06/04,18:11:50,09,08,1, 11.9,1,1, 13.382, 10651.126, 196.545, 52647.484 20/06/04,18:11:50,10,08,1, 11.9,1,1, 13.382, 10651.146, 196.577, 52647.532 20/06/04,18:11:50,11,08,1, 11.9,1,1, 13.382, 10651.143, 196.584, 52647.594 20/06/04,18:11:50,12,08,1, 11.9,1,1, 13.382, 10651.148, 196.578, 52647.630 20/06/04,18:11:50,13,08,1, 11.9,1,1, 13.382, 10651.141, 196.561, 52647.672 20/06/04,18:11:50,14,08,1, 11.9,1,1, 13.382, 10651.158, 196.591, 52647.712 20/06/04,18:11:50,15,08,1, 11.9,1,1, 13.382, 10651.143, 196.579, 52647.656 20/06/04,18:11:50,16,08,1, 11.9,1,1, 13.382, 10651.128, 196.577, 52647.620 20/06/04,18:11:50,17,08,1, 11.9,1,1, 13.382, 10651.140, 196.570, 52647.547 20/06/04,18:11:50,18,08,1, 11.9,1,1, 13.382, 10651.155, 196.572, 52647.524 20/06/04,18:11:50,19,08,1, 11.9,1,1, 13.382, 10651.136, 196.559, 52647.585 20/06/04,18:11:51,00,08,1, 11.8,1,1, 13.386, 10651.162, 196.598, 52647.752 20/06/04,18:11:51,01,08,1, 11.8,1,1, 13.386, 10651.156, 196.592, 52647.714 20/06/04,18:11:51,02,08,1, 11.8,1,1, 13.386, 10651.155, 196.589, 52647.726 20/06/04,18:11:51,03,08,1, 11.8,1,1, 13.386, 10651.142, 196.560, 52647.719 20/06/04,18:11:51,04,08,1, 11.8,1,1, 13.386, 10651.160, 196.585, 52647.689 20/06/04,18:11:51,05,08,1, 11.8,1,1, 13.386, 10651.139, 196.574, 52647.618 20/06/04,18:11:51,06,08,1, 11.8,1,1, 13.386, 10651.142, 196.578, 52647.577 20/06/04,18:11:51,07,08,1, 11.8,1,1, 13.386, 10651.177, 196.562, 52647.619 20/06/04,18:11:51,08,08,1, 11.8,1,1, 13.386, 10651.146, 196.562, 52647.634 20/06/04,18:11:51,09,08,1, 11.8,1,1, 13.386, 10651.173, 196.573, 52647.731 20/06/04,18:11:51,10,08,1, 11.8,1,1, 13.386, 10651.145, 196.626, 52647.765 20/06/04,18:11:51,11,08,1, 11.8,1,1, 13.386, 10651.152, 196.596, 52647.775 20/06/04,18:11:51,12,08,1, 11.8,1,1, 13.386, 10651.171, 196.583, 52647.768 20/06/04,18:11:51,13,08,1, 11.8,1,1, 13.386, 10651.161, 196.584, 52647.680 20/06/04,18:11:51,14,08,1, 11.8,1,1, 13.386, 10651.171, 196.575, 52647.619 20/06/04,18:11:51,15,08,1, 11.8,1,1, 13.386, 10651.155, 196.566, 52647.602 20/06/04,18:11:51,16,08,1, 11.8,1,1, 13.386, 10651.179, 196.585, 52647.633 20/06/04,18:11:51,17,08,1, 11.8,1,1, 13.386, 10651.174, 196.584, 52647.719 20/06/04,18:11:51,18,08,1, 11.8,1,1, 13.386, 10651.174, 196.569, 52647.780 20/06/04,18:11:51,19,08,1, 11.8,1,1, 13.386, 10651.169, 196.598, 52647.752 20/06/04,18:11:52,00,08,1, 11.8,1,1, 13.386, 10651.153, 196.591, 52647.780 20/06/04,18:11:52,01,08,1, 11.8,1,1, 13.386, 10651.189, 196.577, 52647.813 20/06/04,18:11:52,02,08,1, 11.8,1,1, 13.386, 10651.188, 196.558, 52647.710 20/06/04,18:11:52,03,08,1, 11.8,1,1, 13.386, 10651.168, 196.576, 52647.676 20/06/04,18:11:52,04,08,1, 11.8,1,1, 13.386, 10651.158, 196.566, 52647.645 20/06/04,18:11:52,05,08,1, 11.8,1,1, 13.386, 10651.167, 196.576, 52647.663 20/06/04,18:11:52,06,08,1, 11.8,1,1, 13.386, 10651.179, 196.576, 52647.771 20/06/04,18:11:52,07,08,1, 11.8,1,1, 13.386, 10651.172, 196.574, 52647.792 20/06/04,18:11:52,08,08,1, 11.8,1,1, 13.386, 10651.161, 196.593, 52647.863 20/06/04,18:11:52,09,08,1, 11.8,1,1, 13.386, 10651.169, 196.591, 52647.790 20/06/04,18:11:52,10,08,1, 11.8,1,1, 13.386, 10651.158, 196.596, 52647.745 20/06/04,18:11:52,11,08,1, 11.8,1,1, 13.386, 10651.168, 196.574, 52647.658 20/06/04,18:11:52,12,08,1, 11.8,1,1, 13.386, 10651.180, 196.585, 52647.644 20/06/04,18:11:52,13,08,1, 11.8,1,1, 13.386, 10651.190, 196.590, 52647.669 20/06/04,18:11:52,14,08,1, 11.8,1,1, 13.386, 10651.158, 196.596, 52647.757 20/06/04,18:11:52,15,08,1, 11.8,1,1, 13.386, 10651.194, 196.581, 52647.747 20/06/04,18:11:52,16,08,1, 11.8,1,1, 13.386, 10651.166, 196.568, 52647.717 20/06/04,18:11:52,17,08,1, 11.8,1,1, 13.386, 10651.187, 196.577, 52647.859 20/06/04,18:11:52,18,08,1, 11.8,1,1, 13.386, 10651.181, 196.589, 52647.828 20/06/04,18:11:52,19,08,1, 11.8,1,1, 13.386, 10651.157, 196.591, 52647.780 20/06/04,18:11:53,00,08,1, 11.9,1,1, 13.383, 10651.203, 196.591, 52647.805 20/06/04,18:11:53,01,08,1, 11.9,1,1, 13.383, 10651.186, 196.605, 52647.691 20/06/04,18:11:53,02,08,1, 11.9,1,1, 13.383, 10651.191, 196.627, 52647.782 20/06/04,18:11:53,03,08,1, 11.9,1,1, 13.383, 10651.171, 196.599, 52647.800 20/06/04,18:11:53,04,08,1, 11.9,1,1, 13.383, 10651.172, 196.600, 52647.879 20/06/04,18:11:53,05,08,1, 11.9,1,1, 13.383, 10651.161, 196.588, 52647.879 20/06/04,18:11:53,06,08,1, 11.9,1,1, 13.383, 10651.184, 196.586, 52647.896 20/06/04,18:11:53,07,08,1, 11.9,1,1, 13.383, 10651.192, 196.611, 52647.907 20/06/04,18:11:53,08,08,1, 11.9,1,1, 13.383, 10651.153, 196.587, 52647.802 20/06/04,18:11:53,09,08,1, 11.9,1,1, 13.383, 10651.190, 196.601, 52647.780 20/06/04,18:11:53,10,08,1, 11.9,1,1, 13.383, 10651.160, 196.576, 52647.772 20/06/04,18:11:53,11,08,1, 11.9,1,1, 13.383, 10651.201, 196.589, 52647.825 20/06/04,18:11:53,12,08,1, 11.9,1,1, 13.383, 10651.166, 196.585, 52647.873 20/06/04,18:11:53,13,08,1, 11.9,1,1, 13.383, 10651.178, 196.607, 52647.910 20/06/04,18:11:53,14,08,1, 11.9,1,1, 13.383, 10651.194, 196.619, 52647.930 20/06/04,18:11:53,15,08,1, 11.9,1,1, 13.383, 10651.192, 196.610, 52647.953 20/06/04,18:11:53,16,08,1, 11.9,1,1, 13.383, 10651.167, 196.593, 52647.882 20/06/04,18:11:53,17,08,1, 11.9,1,1, 13.383, 10651.165, 196.602, 52647.820 20/06/04,18:11:53,18,08,1, 11.9,1,1, 13.383, 10651.202, 196.596, 52647.785 20/06/04,18:11:53,19,08,1, 11.9,1,1, 13.383, 10651.204, 196.591, 52647.805 20/06/04,18:11:54,00,08,1, 11.9,1,1, 13.380, 10651.203, 196.565, 52647.950 20/06/04,18:11:54,01,08,1, 11.9,1,1, 13.380, 10651.203, 196.601, 52647.897 20/06/04,18:11:54,02,08,1, 11.9,1,1, 13.380, 10651.215, 196.596, 52647.985 20/06/04,18:11:54,03,08,1, 11.9,1,1, 13.380, 10651.203, 196.605, 52648.010 20/06/04,18:11:54,04,08,1, 11.9,1,1, 13.380, 10651.192, 196.594, 52647.927 20/06/04,18:11:54,05,08,1, 11.9,1,1, 13.380, 10651.164, 196.581, 52647.890 20/06/04,18:11:54,06,08,1, 11.9,1,1, 13.380, 10651.162, 196.561, 52647.780 20/06/04,18:11:54,07,08,1, 11.9,1,1, 13.380, 10651.196, 196.577, 52647.815 20/06/04,18:11:54,08,08,1, 11.9,1,1, 13.380, 10651.202, 196.576, 52647.812 20/06/04,18:11:54,09,08,1, 11.9,1,1, 13.380, 10651.196, 196.593, 52647.880 20/06/04,18:11:54,10,08,1, 11.9,1,1, 13.380, 10651.211, 196.597, 52647.899 20/06/04,18:11:54,11,08,1, 11.9,1,1, 13.380, 10651.215, 196.611, 52647.965 20/06/04,18:11:54,12,08,1, 11.9,1,1, 13.380, 10651.202, 196.610, 52647.963 20/06/04,18:11:54,13,08,1, 11.9,1,1, 13.380, 10651.193, 196.596, 52647.966 20/06/04,18:11:54,14,08,1, 11.9,1,1, 13.380, 10651.183, 196.573, 52647.914 20/06/04,18:11:54,15,08,1, 11.9,1,1, 13.380, 10651.201, 196.577, 52647.866 20/06/04,18:11:54,16,08,1, 11.9,1,1, 13.380, 10651.224, 196.586, 52647.858 20/06/04,18:11:54,17,08,1, 11.9,1,1, 13.380, 10651.216, 196.581, 52647.857 20/06/04,18:11:54,18,08,1, 11.9,1,1, 13.380, 10651.214, 196.568, 52647.857 20/06/04,18:11:54,19,08,1, 11.9,1,1, 13.380, 10651.207, 196.565, 52647.950 20/06/04,18:11:55,00,08,1, 11.9,1,1, 13.380, 10651.212, 196.589, 52648.125 20/06/04,18:11:55,01,08,1, 11.9,1,1, 13.380, 10651.191, 196.595, 52648.017 20/06/04,18:11:55,02,08,1, 11.9,1,1, 13.380, 10651.175, 196.570, 52647.965 20/06/04,18:11:55,03,08,1, 11.9,1,1, 13.380, 10651.189, 196.569, 52647.893 20/06/04,18:11:55,04,08,1, 11.9,1,1, 13.380, 10651.198, 196.552, 52647.857 20/06/04,18:11:55,05,08,1, 11.9,1,1, 13.380, 10651.197, 196.565, 52647.845 20/06/04,18:11:55,06,08,1, 11.9,1,1, 13.380, 10651.200, 196.572, 52647.806 20/06/04,18:11:55,07,08,1, 11.9,1,1, 13.380, 10651.218, 196.553, 52647.931 20/06/04,18:11:55,08,08,1, 11.9,1,1, 13.380, 10651.194, 196.575, 52647.960 20/06/04,18:11:55,09,08,1, 11.9,1,1, 13.380, 10651.199, 196.566, 52648.006 20/06/04,18:11:55,10,08,1, 11.9,1,1, 13.380, 10651.193, 196.626, 52648.052 20/06/04,18:11:55,11,08,1, 11.9,1,1, 13.380, 10651.204, 196.615, 52647.962 20/06/04,18:11:55,12,08,1, 11.9,1,1, 13.380, 10651.180, 196.598, 52647.989 20/06/04,18:11:55,13,08,1, 11.9,1,1, 13.380, 10651.206, 196.567, 52647.924 20/06/04,18:11:55,14,08,1, 11.9,1,1, 13.380, 10651.206, 196.590, 52647.884 20/06/04,18:11:55,15,08,1, 11.9,1,1, 13.380, 10651.185, 196.555, 52647.855 20/06/04,18:11:55,16,08,1, 11.9,1,1, 13.380, 10651.198, 196.597, 52647.956 20/06/04,18:11:55,17,08,1, 11.9,1,1, 13.380, 10651.214, 196.618, 52648.016 20/06/04,18:11:55,18,08,1, 11.9,1,1, 13.380, 10651.202, 196.592, 52648.050 20/06/04,18:11:55,19,08,1, 11.9,1,1, 13.380, 10651.216, 196.589, 52648.125 20/06/04,18:11:56,00,08,1, 11.9,1,1, 13.384, 10651.220, 196.591, 52648.012 20/06/04,18:11:56,01,08,1, 11.9,1,1, 13.384, 10651.186, 196.598, 52647.982 20/06/04,18:11:56,02,08,1, 11.9,1,1, 13.384, 10651.229, 196.578, 52647.940 20/06/04,18:11:56,03,08,1, 11.9,1,1, 13.384, 10651.218, 196.582, 52647.870 20/06/04,18:11:56,04,08,1, 11.9,1,1, 13.384, 10651.229, 196.598, 52647.929 20/06/04,18:11:56,05,08,1, 11.9,1,1, 13.384, 10651.187, 196.553, 52647.963 20/06/04,18:11:56,06,08,1, 11.9,1,1, 13.384, 10651.202, 196.588, 52648.035 20/06/04,18:11:56,07,08,1, 11.9,1,1, 13.384, 10651.230, 196.605, 52648.073 20/06/04,18:11:56,08,08,1, 11.9,1,1, 13.384, 10651.207, 196.600, 52648.048 20/06/04,18:11:56,09,08,1, 11.9,1,1, 13.384, 10651.205, 196.602, 52648.065 20/06/04,18:11:56,10,08,1, 11.9,1,1, 13.384, 10651.212, 196.602, 52648.021 20/06/04,18:11:56,11,08,1, 11.9,1,1, 13.384, 10651.222, 196.587, 52647.922 20/06/04,18:11:56,12,08,1, 11.9,1,1, 13.384, 10651.222, 196.592, 52647.937 20/06/04,18:11:56,13,08,1, 11.9,1,1, 13.384, 10651.232, 196.589, 52647.925 20/06/04,18:11:56,14,08,1, 11.9,1,1, 13.384, 10651.238, 196.591, 52648.018 20/06/04,18:11:56,15,08,1, 11.9,1,1, 13.384, 10651.240, 196.589, 52648.052 20/06/04,18:11:56,16,08,1, 11.9,1,1, 13.384, 10651.219, 196.566, 52648.081 20/06/04,18:11:56,17,08,1, 11.9,1,1, 13.384, 10651.228, 196.608, 52648.107 20/06/04,18:11:56,18,08,1, 11.9,1,1, 13.384, 10651.238, 196.587, 52648.054 20/06/04,18:11:56,19,08,1, 11.9,1,1, 13.384, 10651.223, 196.591, 52648.012 20/06/04,18:11:57,00,08,1, 11.9,1,1, 13.380, 10651.245, 196.584, 52648.140 20/06/04,18:11:57,01,08,1, 11.9,1,1, 13.380, 10651.231, 196.581, 52647.943 20/06/04,18:11:57,02,08,1, 11.9,1,1, 13.380, 10651.247, 196.553, 52647.946 20/06/04,18:11:57,03,08,1, 11.9,1,1, 13.380, 10651.262, 196.601, 52648.028 20/06/04,18:11:57,04,08,1, 11.9,1,1, 13.380, 10651.266, 196.584, 52648.084 20/06/04,18:11:57,05,08,1, 11.9,1,1, 13.380, 10651.240, 196.574, 52648.119 20/06/04,18:11:57,06,08,1, 11.9,1,1, 13.380, 10651.219, 196.588, 52648.115 20/06/04,18:11:57,07,08,1, 11.9,1,1, 13.380, 10651.229, 196.574, 52648.027 20/06/04,18:11:57,08,08,1, 11.9,1,1, 13.380, 10651.257, 196.551, 52648.012 20/06/04,18:11:57,09,08,1, 11.9,1,1, 13.380, 10651.243, 196.550, 52647.926 20/06/04,18:11:57,10,08,1, 11.9,1,1, 13.380, 10651.253, 196.564, 52647.970 20/06/04,18:11:57,11,08,1, 11.9,1,1, 13.380, 10651.274, 196.587, 52648.021 20/06/04,18:11:57,12,08,1, 11.9,1,1, 13.380, 10651.247, 196.587, 52648.023 20/06/04,18:11:57,13,08,1, 11.9,1,1, 13.380, 10651.255, 196.598, 52648.138 20/06/04,18:11:57,14,08,1, 11.9,1,1, 13.380, 10651.252, 196.588, 52648.138 20/06/04,18:11:57,15,08,1, 11.9,1,1, 13.380, 10651.240, 196.611, 52648.138 20/06/04,18:11:57,16,08,1, 11.9,1,1, 13.380, 10651.272, 196.595, 52648.084 20/06/04,18:11:57,17,08,1, 11.9,1,1, 13.380, 10651.232, 196.583, 52648.001 20/06/04,18:11:57,18,08,1, 11.9,1,1, 13.380, 10651.242, 196.609, 52648.022 20/06/04,18:11:57,19,08,1, 11.9,1,1, 13.380, 10651.250, 196.584, 52648.140 20/06/04,18:11:58,00,08,1, 11.9,1,1, 13.382, 10651.345, 196.590, 52648.227 20/06/04,18:11:58,01,08,1, 11.9,1,1, 13.382, 10651.291, 196.576, 52648.055 20/06/04,18:11:58,02,08,1, 11.9,1,1, 13.382, 10651.295, 196.576, 52648.116 20/06/04,18:11:58,03,08,1, 11.9,1,1, 13.382, 10651.275, 196.548, 52648.147 20/06/04,18:11:58,04,08,1, 11.9,1,1, 13.382, 10651.287, 196.586, 52648.148 20/06/04,18:11:58,05,08,1, 11.9,1,1, 13.382, 10651.261, 196.588, 52648.083 20/06/04,18:11:58,06,08,1, 11.9,1,1, 13.382, 10651.266, 196.563, 52648.017 20/06/04,18:11:58,07,08,1, 11.9,1,1, 13.382, 10651.277, 196.568, 52647.940 20/06/04,18:11:58,08,08,1, 11.9,1,1, 13.382, 10651.301, 196.576, 52648.000 20/06/04,18:11:58,09,08,1, 11.9,1,1, 13.382, 10651.303, 196.576, 52648.119 20/06/04,18:11:58,10,08,1, 11.9,1,1, 13.382, 10651.311, 196.588, 52648.159 20/06/04,18:11:58,11,08,1, 11.9,1,1, 13.382, 10651.311, 196.588, 52648.170 20/06/04,18:11:58,12,08,1, 11.9,1,1, 13.382, 10651.305, 196.586, 52648.141 20/06/04,18:11:58,13,08,1, 11.9,1,1, 13.382, 10651.309, 196.587, 52648.137 20/06/04,18:11:58,14,08,1, 11.9,1,1, 13.382, 10651.307, 196.590, 52648.086 20/06/04,18:11:58,15,08,1, 11.9,1,1, 13.382, 10651.330, 196.573, 52647.985 20/06/04,18:11:58,16,08,1, 11.9,1,1, 13.382, 10651.354, 196.574, 52648.018 20/06/04,18:11:58,17,08,1, 11.9,1,1, 13.382, 10651.347, 196.569, 52648.074 20/06/04,18:11:58,18,08,1, 11.9,1,1, 13.382, 10651.337, 196.574, 52648.118 20/06/04,18:11:58,19,08,1, 11.9,1,1, 13.382, 10651.345, 196.590, 52648.227 20/06/04,18:11:59,00,09,1, 11.9,1,1, 13.382, 10651.370, 196.588, 52648.172 20/06/04,18:11:59,01,09,1, 11.9,1,1, 13.382, 10651.291, 196.568, 52648.187 20/06/04,18:11:59,02,09,1, 11.9,1,1, 13.382, 10651.324, 196.578, 52648.118 20/06/04,18:11:59,03,09,1, 11.9,1,1, 13.382, 10651.325, 196.585, 52648.039 20/06/04,18:11:59,04,09,1, 11.9,1,1, 13.382, 10651.315, 196.568, 52648.022 20/06/04,18:11:59,05,09,1, 11.9,1,1, 13.382, 10651.340, 196.558, 52648.066 20/06/04,18:11:59,06,09,1, 11.9,1,1, 13.382, 10651.351, 196.600, 52648.102 20/06/04,18:11:59,07,09,1, 11.9,1,1, 13.382, 10651.354, 196.563, 52648.172 20/06/04,18:11:59,08,09,1, 11.9,1,1, 13.382, 10651.349, 196.604, 52648.182 20/06/04,18:11:59,09,09,1, 11.9,1,1, 13.382, 10651.341, 196.590, 52648.204 20/06/04,18:11:59,10,09,1, 11.9,1,1, 13.382, 10651.349, 196.566, 52648.159 20/06/04,18:11:59,11,09,1, 11.9,1,1, 13.382, 10651.355, 196.591, 52648.156 20/06/04,18:11:59,12,09,1, 11.9,1,1, 13.382, 10651.376, 196.579, 52648.101 20/06/04,18:11:59,13,09,1, 11.9,1,1, 13.382, 10651.379, 196.596, 52648.063 20/06/04,18:11:59,14,09,1, 11.9,1,1, 13.382, 10651.398, 196.576, 52648.098 20/06/04,18:11:59,15,09,1, 11.9,1,1, 13.382, 10651.374, 196.577, 52648.173 20/06/04,18:11:59,16,09,1, 11.9,1,1, 13.382, 10651.392, 196.586, 52648.220 20/06/04,18:11:59,17,09,1, 11.9,1,1, 13.382, 10651.383, 196.601, 52648.207 20/06/04,18:11:59,18,09,1, 11.9,1,1, 13.382, 10651.368, 196.607, 52648.230 20/06/04,18:11:59,19,09,1, 11.9,1,1, 13.382, 10651.373, 196.588, 52648.172 20/06/04,18:12:00,00,08,1, 12.0,1,1, 13.382, 10651.470, 196.571, 52648.170 20/06/04,18:12:00,01,08,1, 12.0,1,1, 13.382, 10651.422, 196.592, 52648.092 20/06/04,18:12:00,02,08,1, 12.0,1,1, 13.382, 10651.408, 196.577, 52648.121 20/06/04,18:12:00,03,08,1, 12.0,1,1, 13.382, 10651.424, 196.599, 52648.187 20/06/04,18:12:00,04,08,1, 12.0,1,1, 13.382, 10651.403, 196.597, 52648.225 20/06/04,18:12:00,05,08,1, 12.0,1,1, 13.382, 10651.428, 196.610, 52648.259 20/06/04,18:12:00,06,08,1, 12.0,1,1, 13.382, 10651.427, 196.595, 52648.292 20/06/04,18:12:00,07,08,1, 12.0,1,1, 13.382, 10651.442, 196.574, 52648.274 20/06/04,18:12:00,08,08,1, 12.0,1,1, 13.382, 10651.435, 196.598, 52648.236 20/06/04,18:12:00,09,08,1, 12.0,1,1, 13.382, 10651.454, 196.591, 52648.169 20/06/04,18:12:00,10,08,1, 12.0,1,1, 13.382, 10651.448, 196.574, 52648.170 20/06/04,18:12:00,11,08,1, 12.0,1,1, 13.382, 10651.481, 196.587, 52648.164 20/06/04,18:12:00,12,08,1, 12.0,1,1, 13.382, 10651.458, 196.580, 52648.188 20/06/04,18:12:00,13,08,1, 12.0,1,1, 13.382, 10651.470, 196.601, 52648.278 20/06/04,18:12:00,14,08,1, 12.0,1,1, 13.382, 10651.443, 196.575, 52648.340 20/06/04,18:12:00,15,08,1, 12.0,1,1, 13.382, 10651.443, 196.571, 52648.320 20/06/04,18:12:00,16,08,1, 12.0,1,1, 13.382, 10651.478, 196.596, 52648.305 20/06/04,18:12:00,17,08,1, 12.0,1,1, 13.382, 10651.469, 196.593, 52648.221 20/06/04,18:12:00,18,08,1, 12.0,1,1, 13.382, 10651.481, 196.574, 52648.227 20/06/04,18:12:00,19,08,1, 12.0,1,1, 13.382, 10651.473, 196.571, 52648.170 20/06/04,18:12:01,00,08,1, 11.9,1,1, 13.383, 10651.546, 196.597, 52648.302 20/06/04,18:12:01,01,08,1, 11.9,1,1, 13.383, 10651.480, 196.579, 52648.274 20/06/04,18:12:01,02,08,1, 11.9,1,1, 13.383, 10651.527, 196.590, 52648.228 20/06/04,18:12:01,03,08,1, 11.9,1,1, 13.383, 10651.493, 196.598, 52648.304 20/06/04,18:12:01,04,08,1, 11.9,1,1, 13.383, 10651.474, 196.583, 52648.346 20/06/04,18:12:01,05,08,1, 11.9,1,1, 13.383, 10651.498, 196.587, 52648.325 20/06/04,18:12:01,06,08,1, 11.9,1,1, 13.383, 10651.489, 196.594, 52648.214 20/06/04,18:12:01,07,08,1, 11.9,1,1, 13.383, 10651.542, 196.604, 52648.214 20/06/04,18:12:01,08,08,1, 11.9,1,1, 13.383, 10651.510, 196.584, 52648.143 20/06/04,18:12:01,09,08,1, 11.9,1,1, 13.383, 10651.515, 196.583, 52648.154 20/06/04,18:12:01,10,08,1, 11.9,1,1, 13.383, 10651.526, 196.578, 52648.262 20/06/04,18:12:01,11,08,1, 11.9,1,1, 13.383, 10651.512, 196.567, 52648.315 20/06/04,18:12:01,12,08,1, 11.9,1,1, 13.383, 10651.522, 196.568, 52648.124 20/06/04,18:12:01,13,08,1, 11.9,1,1, 13.383, 10651.523, 196.601, 52648.411 20/06/04,18:12:01,14,08,1, 11.9,1,1, 13.383, 10651.527, 196.592, 52648.345 20/06/04,18:12:01,15,08,1, 11.9,1,1, 13.383, 10651.551, 196.592, 52648.289 20/06/04,18:12:01,16,08,1, 11.9,1,1, 13.383, 10651.524, 196.577, 52648.177 20/06/04,18:12:01,17,08,1, 11.9,1,1, 13.383, 10651.580, 196.594, 52648.225 20/06/04,18:12:01,18,08,1, 11.9,1,1, 13.383, 10651.544, 196.578, 52648.216 20/06/04,18:12:01,19,08,1, 11.9,1,1, 13.383, 10651.553, 196.597, 52648.302 20/06/04,18:12:02,00,08,1, 11.9,1,1, 13.384, 10651.646, 196.614, 52648.446 20/06/04,18:12:02,01,08,1, 11.9,1,1, 13.384, 10651.575, 196.598, 52648.403 20/06/04,18:12:02,02,08,1, 11.9,1,1, 13.384, 10651.578, 196.582, 52648.414 20/06/04,18:12:02,03,08,1, 11.9,1,1, 13.384, 10651.578, 196.589, 52648.343 20/06/04,18:12:02,04,08,1, 11.9,1,1, 13.384, 10651.590, 196.583, 52648.346 20/06/04,18:12:02,05,08,1, 11.9,1,1, 13.384, 10651.591, 196.586, 52648.242 20/06/04,18:12:02,06,08,1, 11.9,1,1, 13.384, 10651.608, 196.583, 52648.258 20/06/04,18:12:02,07,08,1, 11.9,1,1, 13.384, 10651.588, 196.595, 52648.293 20/06/04,18:12:02,08,08,1, 11.9,1,1, 13.384, 10651.575, 196.587, 52648.338 20/06/04,18:12:02,09,08,1, 11.9,1,1, 13.384, 10651.593, 196.591, 52648.397 20/06/04,18:12:02,10,08,1, 11.9,1,1, 13.384, 10651.615, 196.579, 52648.425 20/06/04,18:12:02,11,08,1, 11.9,1,1, 13.384, 10651.590, 196.603, 52648.400 20/06/04,18:12:02,12,08,1, 11.9,1,1, 13.384, 10651.595, 196.586, 52648.364 20/06/04,18:12:02,13,08,1, 11.9,1,1, 13.384, 10651.630, 196.574, 52648.284 20/06/04,18:12:02,14,08,1, 11.9,1,1, 13.384, 10651.600, 196.583, 52648.272 20/06/04,18:12:02,15,08,1, 11.9,1,1, 13.384, 10651.585, 196.576, 52648.246 20/06/04,18:12:02,16,08,1, 11.9,1,1, 13.384, 10651.627, 196.586, 52648.327 20/06/04,18:12:02,17,08,1, 11.9,1,1, 13.384, 10651.615, 196.602, 52648.389 20/06/04,18:12:02,18,08,1, 11.9,1,1, 13.384, 10651.637, 196.592, 52648.430 20/06/04,18:12:02,19,08,1, 11.9,1,1, 13.384, 10651.646, 196.614, 52648.446 20/06/04,18:12:03,00,08,1, 11.8,1,1, 13.378, 10651.696, 196.610, 52648.377 20/06/04,18:12:03,01,08,1, 11.8,1,1, 13.378, 10651.642, 196.605, 52648.354 20/06/04,18:12:03,02,08,1, 11.8,1,1, 13.378, 10651.640, 196.585, 52648.341 20/06/04,18:12:03,03,08,1, 11.8,1,1, 13.378, 10651.608, 196.577, 52648.300 20/06/04,18:12:03,04,08,1, 11.8,1,1, 13.378, 10651.633, 196.576, 52648.304 20/06/04,18:12:03,05,08,1, 11.8,1,1, 13.378, 10651.635, 196.602, 52648.376 20/06/04,18:12:03,06,08,1, 11.8,1,1, 13.378, 10651.662, 196.605, 52648.418 20/06/04,18:12:03,07,08,1, 11.8,1,1, 13.378, 10651.637, 196.579, 52648.474 20/06/04,18:12:03,08,08,1, 11.8,1,1, 13.378, 10651.650, 196.616, 52648.520 20/06/04,18:12:03,09,08,1, 11.8,1,1, 13.378, 10651.658, 196.621, 52648.483 20/06/04,18:12:03,10,08,1, 11.8,1,1, 13.378, 10651.642, 196.615, 52648.446 20/06/04,18:12:03,11,08,1, 11.8,1,1, 13.378, 10651.638, 196.601, 52648.386 20/06/04,18:12:03,12,08,1, 11.8,1,1, 13.378, 10651.646, 196.621, 52648.316 20/06/04,18:12:03,13,08,1, 11.8,1,1, 13.378, 10651.652, 196.614, 52648.339 20/06/04,18:12:03,14,08,1, 11.8,1,1, 13.378, 10651.694, 196.601, 52648.336 20/06/04,18:12:03,15,08,1, 11.8,1,1, 13.378, 10651.671, 196.583, 52648.255 20/06/04,18:12:03,16,08,1, 11.8,1,1, 13.378, 10651.642, 196.629, 52648.403 20/06/04,18:12:03,17,08,1, 11.8,1,1, 13.378, 10651.679, 196.617, 52648.396 20/06/04,18:12:03,18,08,1, 11.8,1,1, 13.378, 10651.685, 196.598, 52648.374 20/06/04,18:12:03,19,08,1, 11.8,1,1, 13.378, 10651.703, 196.610, 52648.377 20/06/04,18:12:04,00,08,1, 11.9,1,1, 13.380, 10651.721, 196.623, 52648.412 20/06/04,18:12:04,01,08,1, 11.9,1,1, 13.380, 10651.708, 196.604, 52648.384 20/06/04,18:12:04,02,08,1, 11.9,1,1, 13.380, 10651.699, 196.623, 52648.431 20/06/04,18:12:04,03,08,1, 11.9,1,1, 13.380, 10651.672, 196.614, 52648.388 20/06/04,18:12:04,04,08,1, 11.9,1,1, 13.380, 10651.658, 196.601, 52648.440 20/06/04,18:12:04,05,08,1, 11.9,1,1, 13.380, 10651.690, 196.614, 52648.398 20/06/04,18:12:04,06,08,1, 11.9,1,1, 13.380, 10651.674, 196.626, 52648.434 20/06/04,18:12:04,07,08,1, 11.9,1,1, 13.380, 10651.700, 196.588, 52648.389 20/06/04,18:12:04,08,08,1, 11.9,1,1, 13.380, 10651.706, 196.613, 52648.396 20/06/04,18:12:04,09,08,1, 11.9,1,1, 13.380, 10651.685, 196.620, 52648.405 20/06/04,18:12:04,10,08,1, 11.9,1,1, 13.380, 10651.680, 196.585, 52648.441 20/06/04,18:12:04,11,08,1, 11.9,1,1, 13.380, 10651.691, 196.617, 52648.411 20/06/04,18:12:04,12,08,1, 11.9,1,1, 13.380, 10651.701, 196.622, 52648.444 20/06/04,18:12:04,13,08,1, 11.9,1,1, 13.380, 10651.708, 196.625, 52648.433 20/06/04,18:12:04,14,08,1, 11.9,1,1, 13.380, 10651.691, 196.628, 52648.430 20/06/04,18:12:04,15,08,1, 11.9,1,1, 13.380, 10651.679, 196.635, 52648.456 20/06/04,18:12:04,16,08,1, 11.9,1,1, 13.380, 10651.696, 196.614, 52648.427 20/06/04,18:12:04,17,08,1, 11.9,1,1, 13.380, 10651.698, 196.626, 52648.440 20/06/04,18:12:04,18,08,1, 11.9,1,1, 13.380, 10651.691, 196.630, 52648.465 20/06/04,18:12:04,19,08,1, 11.9,1,1, 13.380, 10651.726, 196.623, 52648.412 20/06/04,18:12:05,00,08,1, 11.9,1,1, 13.378, 10651.737, 196.643, 52648.514 20/06/04,18:12:05,01,08,1, 11.9,1,1, 13.378, 10651.705, 196.641, 52648.422 20/06/04,18:12:05,02,08,1, 11.9,1,1, 13.378, 10651.710, 196.623, 52648.404 20/06/04,18:12:05,03,08,1, 11.9,1,1, 13.378, 10651.732, 196.630, 52648.482 20/06/04,18:12:05,04,08,1, 11.9,1,1, 13.378, 10651.697, 196.627, 52648.450 20/06/04,18:12:05,05,08,1, 11.9,1,1, 13.378, 10651.712, 196.628, 52648.455 20/06/04,18:12:05,06,08,1, 11.9,1,1, 13.378, 10651.706, 196.651, 52648.502 20/06/04,18:12:05,07,08,1, 11.9,1,1, 13.378, 10651.729, 196.647, 52648.466 20/06/04,18:12:05,08,08,1, 11.9,1,1, 13.378, 10651.702, 196.616, 52648.401 20/06/04,18:12:05,09,08,1, 11.9,1,1, 13.378, 10651.696, 196.663, 52648.497 20/06/04,18:12:05,10,08,1, 11.9,1,1, 13.378, 10651.718, 196.627, 52648.488 20/06/04,18:12:05,11,08,1, 11.9,1,1, 13.378, 10651.716, 196.620, 52648.503 20/06/04,18:12:05,12,08,1, 11.9,1,1, 13.378, 10651.709, 196.632, 52648.515 20/06/04,18:12:05,13,08,1, 11.9,1,1, 13.378, 10651.729, 196.646, 52648.482 20/06/04,18:12:05,14,08,1, 11.9,1,1, 13.378, 10651.747, 196.661, 52648.512 20/06/04,18:12:05,15,08,1, 11.9,1,1, 13.378, 10651.753, 196.643, 52648.455 20/06/04,18:12:05,16,08,1, 11.9,1,1, 13.378, 10651.742, 196.654, 52648.490 20/06/04,18:12:05,17,08,1, 11.9,1,1, 13.378, 10651.732, 196.644, 52648.501 20/06/04,18:12:05,18,08,1, 11.9,1,1, 13.378, 10651.747, 196.640, 52648.484 20/06/04,18:12:05,19,08,1, 11.9,1,1, 13.378, 10651.743, 196.643, 52648.514 20/06/04,18:12:06,00,08,1, 11.8,1,1, 13.380, 10651.729, 196.674, 52648.530 20/06/04,18:12:06,01,08,1, 11.8,1,1, 13.380, 10651.748, 196.634, 52648.461 20/06/04,18:12:06,02,08,1, 11.8,1,1, 13.380, 10651.731, 196.642, 52648.444 20/06/04,18:12:06,03,08,1, 11.8,1,1, 13.380, 10651.709, 196.656, 52648.472 20/06/04,18:12:06,04,08,1, 11.8,1,1, 13.380, 10651.747, 196.665, 52648.501 20/06/04,18:12:06,05,08,1, 11.8,1,1, 13.380, 10651.748, 196.667, 52648.481 20/06/04,18:12:06,06,08,1, 11.8,1,1, 13.380, 10651.732, 196.656, 52648.524 20/06/04,18:12:06,07,08,1, 11.8,1,1, 13.380, 10651.726, 196.655, 52648.512 20/06/04,18:12:06,08,08,1, 11.8,1,1, 13.380, 10651.736, 196.644, 52648.517 20/06/04,18:12:06,09,08,1, 11.8,1,1, 13.380, 10651.736, 196.659, 52648.494 20/06/04,18:12:06,10,08,1, 11.8,1,1, 13.380, 10651.744, 196.669, 52648.527 20/06/04,18:12:06,11,08,1, 11.8,1,1, 13.380, 10651.719, 196.659, 52648.565 20/06/04,18:12:06,12,08,1, 11.8,1,1, 13.380, 10651.740, 196.671, 52648.575 20/06/04,18:12:06,13,08,1, 11.8,1,1, 13.380, 10651.687, 196.648, 52648.496 20/06/04,18:12:06,14,08,1, 11.8,1,1, 13.380, 10651.738, 196.681, 52648.583 20/06/04,18:12:06,15,08,1, 11.8,1,1, 13.380, 10651.731, 196.665, 52648.553 20/06/04,18:12:06,16,08,1, 11.8,1,1, 13.380, 10651.727, 196.685, 52648.558 20/06/04,18:12:06,17,08,1, 11.8,1,1, 13.380, 10651.738, 196.666, 52648.565 20/06/04,18:12:06,18,08,1, 11.8,1,1, 13.380, 10651.701, 196.644, 52648.582 20/06/04,18:12:06,19,08,1, 11.8,1,1, 13.380, 10651.732, 196.674, 52648.530 20/06/04,18:12:07,00,07,1, 11.9,1,1, 13.381, 10651.704, 196.699, 52648.580 20/06/04,18:12:07,01,07,1, 11.9,1,1, 13.381, 10651.746, 196.688, 52648.593 20/06/04,18:12:07,02,07,1, 11.9,1,1, 13.381, 10651.756, 196.702, 52648.608 20/06/04,18:12:07,03,07,1, 11.9,1,1, 13.381, 10651.741, 196.690, 52648.574 20/06/04,18:12:07,04,07,1, 11.9,1,1, 13.381, 10651.734, 196.685, 52648.606 20/06/04,18:12:07,05,07,1, 11.9,1,1, 13.381, 10651.743, 196.718, 52648.569 20/06/04,18:12:07,06,07,1, 11.9,1,1, 13.381, 10651.737, 196.675, 52648.588 20/06/04,18:12:07,07,07,1, 11.9,1,1, 13.381, 10651.732, 196.726, 52648.592 20/06/04,18:12:07,08,07,1, 11.9,1,1, 13.381, 10651.761, 196.663, 52648.635 20/06/04,18:12:07,09,07,1, 11.9,1,1, 13.381, 10651.742, 196.708, 52648.622 20/06/04,18:12:07,10,07,1, 11.9,1,1, 13.381, 10651.752, 196.696, 52648.568 20/06/04,18:12:07,11,07,1, 11.9,1,1, 13.381, 10651.733, 196.681, 52648.611 20/06/04,18:12:07,12,07,1, 11.9,1,1, 13.381, 10651.746, 196.684, 52648.615 20/06/04,18:12:07,13,07,1, 11.9,1,1, 13.381, 10651.748, 196.704, 52648.613 20/06/04,18:12:07,14,07,1, 11.9,1,1, 13.381, 10651.739, 196.692, 52648.634 20/06/04,18:12:07,15,07,1, 11.9,1,1, 13.381, 10651.751, 196.717, 52648.627 20/06/04,18:12:07,16,07,1, 11.9,1,1, 13.381, 10651.735, 196.732, 52648.623 20/06/04,18:12:07,17,07,1, 11.9,1,1, 13.381, 10651.731, 196.718, 52648.655 20/06/04,18:12:07,18,07,1, 11.9,1,1, 13.381, 10651.731, 196.706, 52648.613 20/06/04,18:12:07,19,07,1, 11.9,1,1, 13.381, 10651.706, 196.699, 52648.580 20/06/04,18:12:08,00,07,1, 11.9,1,1, 13.377, 10651.729, 196.722, 52648.672 20/06/04,18:12:08,01,07,1, 11.9,1,1, 13.377, 10651.697, 196.734, 52648.645 20/06/04,18:12:08,02,07,1, 11.9,1,1, 13.377, 10651.721, 196.715, 52648.643 20/06/04,18:12:08,03,07,1, 11.9,1,1, 13.377, 10651.728, 196.740, 52648.655 20/06/04,18:12:08,04,07,1, 11.9,1,1, 13.377, 10651.740, 196.740, 52648.657 20/06/04,18:12:08,05,07,1, 11.9,1,1, 13.377, 10651.733, 196.724, 52648.648 20/06/04,18:12:08,06,07,1, 11.9,1,1, 13.377, 10651.706, 196.715, 52648.634 20/06/04,18:12:08,07,07,1, 11.9,1,1, 13.377, 10651.721, 196.708, 52648.649 20/06/04,18:12:08,08,07,1, 11.9,1,1, 13.377, 10651.732, 196.724, 52648.632 20/06/04,18:12:08,09,07,1, 11.9,1,1, 13.377, 10651.731, 196.727, 52648.677 20/06/04,18:12:08,10,07,1, 11.9,1,1, 13.377, 10651.736, 196.735, 52648.676 20/06/04,18:12:08,11,07,1, 11.9,1,1, 13.377, 10651.710, 196.739, 52648.660 20/06/04,18:12:08,12,07,1, 11.9,1,1, 13.377, 10651.726, 196.726, 52648.693 20/06/04,18:12:08,13,07,1, 11.9,1,1, 13.377, 10651.693, 196.732, 52648.658 20/06/04,18:12:08,14,07,1, 11.9,1,1, 13.377, 10651.736, 196.741, 52648.645 20/06/04,18:12:08,15,07,1, 11.9,1,1, 13.377, 10651.726, 196.744, 52648.691 20/06/04,18:12:08,16,07,1, 11.9,1,1, 13.377, 10651.732, 196.741, 52648.671 20/06/04,18:12:08,17,07,1, 11.9,1,1, 13.377, 10651.723, 196.757, 52648.674 20/06/04,18:12:08,18,07,1, 11.9,1,1, 13.377, 10651.732, 196.749, 52648.681 20/06/04,18:12:08,19,07,1, 11.9,1,1, 13.377, 10651.731, 196.722, 52648.672 20/06/04,18:12:09,00,07,1, 11.8,1,1, 13.382, 10651.737, 196.785, 52648.762 20/06/04,18:12:09,01,07,1, 11.8,1,1, 13.382, 10651.719, 196.759, 52648.699 20/06/04,18:12:09,02,07,1, 11.8,1,1, 13.382, 10651.708, 196.728, 52648.670 20/06/04,18:12:09,03,07,1, 11.8,1,1, 13.382, 10651.742, 196.781, 52648.727 20/06/04,18:12:09,04,07,1, 11.8,1,1, 13.382, 10651.728, 196.755, 52648.727 20/06/04,18:12:09,05,07,1, 11.8,1,1, 13.382, 10651.719, 196.758, 52648.725 20/06/04,18:12:09,06,07,1, 11.8,1,1, 13.382, 10651.713, 196.777, 52648.745 20/06/04,18:12:09,07,07,1, 11.8,1,1, 13.382, 10651.743, 196.729, 52648.704 20/06/04,18:12:09,08,07,1, 11.8,1,1, 13.382, 10651.759, 196.743, 52648.719 20/06/04,18:12:09,09,07,1, 11.8,1,1, 13.382, 10651.756, 196.763, 52648.750 20/06/04,18:12:09,10,07,1, 11.8,1,1, 13.382, 10651.732, 196.785, 52648.713 20/06/04,18:12:09,11,07,1, 11.8,1,1, 13.382, 10651.743, 196.754, 52648.699 20/06/04,18:12:09,12,07,1, 11.8,1,1, 13.382, 10651.750, 196.768, 52648.730 20/06/04,18:12:09,13,07,1, 11.8,1,1, 13.382, 10651.737, 196.723, 52648.690 20/06/04,18:12:09,14,07,1, 11.8,1,1, 13.382, 10651.752, 196.800, 52648.728 20/06/04,18:12:09,15,07,1, 11.8,1,1, 13.382, 10651.759, 196.767, 52648.763 20/06/04,18:12:09,16,07,1, 11.8,1,1, 13.382, 10651.746, 196.774, 52648.719 20/06/04,18:12:09,17,07,1, 11.8,1,1, 13.382, 10651.753, 196.772, 52648.797 20/06/04,18:12:09,18,07,1, 11.8,1,1, 13.382, 10651.756, 196.743, 52648.732 20/06/04,18:12:09,19,07,1, 11.8,1,1, 13.382, 10651.742, 196.785, 52648.762 20/06/04,18:12:10,00,07,1, 11.9,1,1, 13.380, 10651.754, 196.834, 52648.846 20/06/04,18:12:10,01,07,1, 11.9,1,1, 13.380, 10651.741, 196.802, 52648.756 20/06/04,18:12:10,02,07,1, 11.9,1,1, 13.380, 10651.765, 196.781, 52648.792 20/06/04,18:12:10,03,07,1, 11.9,1,1, 13.380, 10651.732, 196.811, 52648.783 20/06/04,18:12:10,04,07,1, 11.9,1,1, 13.380, 10651.750, 196.788, 52648.798 20/06/04,18:12:10,05,07,1, 11.9,1,1, 13.380, 10651.765, 196.805, 52648.756 20/06/04,18:12:10,06,07,1, 11.9,1,1, 13.380, 10651.740, 196.785, 52648.760 20/06/04,18:12:10,07,07,1, 11.9,1,1, 13.380, 10651.753, 196.790, 52648.801 20/06/04,18:12:10,08,07,1, 11.9,1,1, 13.380, 10651.770, 196.808, 52648.783 20/06/04,18:12:10,09,07,1, 11.9,1,1, 13.380, 10651.762, 196.782, 52648.826 20/06/04,18:12:10,10,07,1, 11.9,1,1, 13.380, 10651.756, 196.800, 52648.781 20/06/04,18:12:10,11,07,1, 11.9,1,1, 13.380, 10651.721, 196.797, 52648.798 20/06/04,18:12:10,12,07,1, 11.9,1,1, 13.380, 10651.762, 196.804, 52648.821 20/06/04,18:12:10,13,07,1, 11.9,1,1, 13.380, 10651.771, 196.802, 52648.803 20/06/04,18:12:10,14,07,1, 11.9,1,1, 13.380, 10651.747, 196.806, 52648.832 20/06/04,18:12:10,15,07,1, 11.9,1,1, 13.380, 10651.764, 196.782, 52648.812 20/06/04,18:12:10,16,07,1, 11.9,1,1, 13.380, 10651.740, 196.806, 52648.830 20/06/04,18:12:10,17,07,1, 11.9,1,1, 13.380, 10651.765, 196.807, 52648.845 20/06/04,18:12:10,18,07,1, 11.9,1,1, 13.380, 10651.777, 196.811, 52648.831 20/06/04,18:12:10,19,07,1, 11.9,1,1, 13.380, 10651.761, 196.834, 52648.846 20/06/04,18:12:11,00,07,1, 11.9,1,1, 13.378, 10651.762, 196.867, 52648.894 20/06/04,18:12:11,01,07,1, 11.9,1,1, 13.378, 10651.753, 196.826, 52648.800 20/06/04,18:12:11,02,07,1, 11.9,1,1, 13.378, 10651.784, 196.857, 52648.851 20/06/04,18:12:11,03,07,1, 11.9,1,1, 13.378, 10651.771, 196.845, 52648.817 20/06/04,18:12:11,04,07,1, 11.9,1,1, 13.378, 10651.767, 196.862, 52648.854 20/06/04,18:12:11,05,07,1, 11.9,1,1, 13.378, 10651.764, 196.856, 52648.841 20/06/04,18:12:11,06,07,1, 11.9,1,1, 13.378, 10651.769, 196.847, 52648.920 20/06/04,18:12:11,07,07,1, 11.9,1,1, 13.378, 10651.767, 196.846, 52648.858 20/06/04,18:12:11,08,07,1, 11.9,1,1, 13.378, 10651.766, 196.840, 52648.884 20/06/04,18:12:11,09,07,1, 11.9,1,1, 13.378, 10651.758, 196.833, 52648.894 20/06/04,18:12:11,10,07,1, 11.9,1,1, 13.378, 10651.774, 196.868, 52648.899 20/06/04,18:12:11,11,07,1, 11.9,1,1, 13.378, 10651.782, 196.852, 52648.894 20/06/04,18:12:11,12,07,1, 11.9,1,1, 13.378, 10651.762, 196.840, 52648.875 20/06/04,18:12:11,13,07,1, 11.9,1,1, 13.378, 10651.766, 196.841, 52648.850 20/06/04,18:12:11,14,07,1, 11.9,1,1, 13.378, 10651.756, 196.852, 52648.890 20/06/04,18:12:11,15,07,1, 11.9,1,1, 13.378, 10651.781, 196.848, 52648.884 20/06/04,18:12:11,16,07,1, 11.9,1,1, 13.378, 10651.739, 196.870, 52648.870 20/06/04,18:12:11,17,07,1, 11.9,1,1, 13.378, 10651.764, 196.876, 52648.883 20/06/04,18:12:11,18,07,1, 11.9,1,1, 13.378, 10651.764, 196.847, 52648.879 20/06/04,18:12:11,19,07,1, 11.9,1,1, 13.378, 10651.769, 196.867, 52648.894 20/06/04,18:12:12,00,08,1, 11.9,1,1, 13.379, 10651.746, 196.940, 52648.968 20/06/04,18:12:12,01,08,1, 11.9,1,1, 13.379, 10651.768, 196.875, 52648.895 20/06/04,18:12:12,02,08,1, 11.9,1,1, 13.379, 10651.759, 196.897, 52648.939 20/06/04,18:12:12,03,08,1, 11.9,1,1, 13.379, 10651.762, 196.877, 52648.902 20/06/04,18:12:12,04,08,1, 11.9,1,1, 13.379, 10651.765, 196.895, 52648.950 20/06/04,18:12:12,05,08,1, 11.9,1,1, 13.379, 10651.778, 196.897, 52648.963 20/06/04,18:12:12,06,08,1, 11.9,1,1, 13.379, 10651.734, 196.890, 52648.925 20/06/04,18:12:12,07,08,1, 11.9,1,1, 13.379, 10651.773, 196.898, 52648.957 20/06/04,18:12:12,08,08,1, 11.9,1,1, 13.379, 10651.772, 196.899, 52648.930 20/06/04,18:12:12,09,08,1, 11.9,1,1, 13.379, 10651.761, 196.891, 52648.969 20/06/04,18:12:12,10,08,1, 11.9,1,1, 13.379, 10651.779, 196.892, 52648.938 20/06/04,18:12:12,11,08,1, 11.9,1,1, 13.379, 10651.774, 196.922, 52648.941 20/06/04,18:12:12,12,08,1, 11.9,1,1, 13.379, 10651.758, 196.916, 52648.938 20/06/04,18:12:12,13,08,1, 11.9,1,1, 13.379, 10651.763, 196.908, 52648.940 20/06/04,18:12:12,14,08,1, 11.9,1,1, 13.379, 10651.777, 196.928, 52648.987 20/06/04,18:12:12,15,08,1, 11.9,1,1, 13.379, 10651.783, 196.961, 52649.015 20/06/04,18:12:12,16,08,1, 11.9,1,1, 13.379, 10651.791, 196.926, 52648.956 20/06/04,18:12:12,17,08,1, 11.9,1,1, 13.379, 10651.742, 196.929, 52649.016 20/06/04,18:12:12,18,08,1, 11.9,1,1, 13.379, 10651.762, 196.940, 52648.973 20/06/04,18:12:12,19,08,1, 11.9,1,1, 13.379, 10651.748, 196.940, 52648.968 20/06/04,18:12:13,00,08,1, 11.9,1,1, 13.375, 10651.762, 197.017, 52649.079 20/06/04,18:12:13,01,08,1, 11.9,1,1, 13.375, 10651.762, 196.946, 52648.993 20/06/04,18:12:13,02,08,1, 11.9,1,1, 13.375, 10651.761, 196.945, 52649.017 20/06/04,18:12:13,03,08,1, 11.9,1,1, 13.375, 10651.765, 196.948, 52649.053 20/06/04,18:12:13,04,08,1, 11.9,1,1, 13.375, 10651.747, 196.938, 52648.989 20/06/04,18:12:13,05,08,1, 11.9,1,1, 13.375, 10651.785, 196.952, 52649.025 20/06/04,18:12:13,06,08,1, 11.9,1,1, 13.375, 10651.735, 196.975, 52649.253 20/06/04,18:12:13,07,08,1, 11.9,1,1, 13.375, 10651.731, 196.968, 52649.068 20/06/04,18:12:13,08,08,1, 11.9,1,1, 13.375, 10651.778, 196.958, 52649.050 20/06/04,18:12:13,09,08,1, 11.9,1,1, 13.375, 10651.758, 196.966, 52649.031 20/06/04,18:12:13,10,08,1, 11.9,1,1, 13.375, 10651.731, 196.962, 52649.016 20/06/04,18:12:13,11,08,1, 11.9,1,1, 13.375, 10651.763, 196.982, 52649.037 20/06/04,18:12:13,12,08,1, 11.9,1,1, 13.375, 10651.772, 196.997, 52649.025 20/06/04,18:12:13,13,08,1, 11.9,1,1, 13.375, 10651.792, 197.003, 52649.088 20/06/04,18:12:13,14,08,1, 11.9,1,1, 13.375, 10651.765, 197.006, 52649.033 20/06/04,18:12:13,15,08,1, 11.9,1,1, 13.375, 10651.760, 197.002, 52649.016 20/06/04,18:12:13,16,08,1, 11.9,1,1, 13.375, 10651.750, 196.990, 52649.057 20/06/04,18:12:13,17,08,1, 11.9,1,1, 13.375, 10651.769, 196.991, 52648.998 20/06/04,18:12:13,18,08,1, 11.9,1,1, 13.375, 10651.771, 197.022, 52649.059 20/06/04,18:12:13,19,08,1, 11.9,1,1, 13.375, 10651.764, 197.017, 52649.079 20/06/04,18:12:14,00,08,1, 12.0,1,1, 13.374, 10651.762, 197.064, 52649.121 20/06/04,18:12:14,01,08,1, 12.0,1,1, 13.374, 10651.778, 197.004, 52649.064 20/06/04,18:12:14,02,08,1, 12.0,1,1, 13.374, 10651.753, 197.001, 52649.056 20/06/04,18:12:14,03,08,1, 12.0,1,1, 13.374, 10651.762, 196.995, 52648.788 20/06/04,18:12:14,04,08,1, 12.0,1,1, 13.374, 10651.742, 197.035, 52649.133 20/06/04,18:12:14,05,08,1, 12.0,1,1, 13.374, 10651.751, 197.006, 52649.151 20/06/04,18:12:14,06,08,1, 12.0,1,1, 13.374, 10651.727, 197.021, 52649.096 20/06/04,18:12:14,07,08,1, 12.0,1,1, 13.374, 10651.764, 197.040, 52649.095 20/06/04,18:12:14,08,08,1, 12.0,1,1, 13.374, 10651.754, 197.046, 52649.114 20/06/04,18:12:14,09,08,1, 12.0,1,1, 13.374, 10651.743, 197.041, 52649.112 20/06/04,18:12:14,10,08,1, 12.0,1,1, 13.374, 10651.740, 197.042, 52649.121 20/06/04,18:12:14,11,08,1, 12.0,1,1, 13.374, 10651.734, 197.038, 52649.176 20/06/04,18:12:14,12,08,1, 12.0,1,1, 13.374, 10651.765, 197.035, 52649.108 20/06/04,18:12:14,13,08,1, 12.0,1,1, 13.374, 10651.753, 197.038, 52649.119 20/06/04,18:12:14,14,08,1, 12.0,1,1, 13.374, 10651.775, 197.094, 52649.142 20/06/04,18:12:14,15,08,1, 12.0,1,1, 13.374, 10651.741, 197.077, 52649.108 20/06/04,18:12:14,16,08,1, 12.0,1,1, 13.374, 10651.756, 197.074, 52649.133 20/06/04,18:12:14,17,08,1, 12.0,1,1, 13.374, 10651.739, 197.065, 52649.105 20/06/04,18:12:14,18,08,1, 12.0,1,1, 13.374, 10651.748, 197.085, 52649.099 20/06/04,18:12:14,19,08,1, 12.0,1,1, 13.374, 10651.770, 197.064, 52649.121 20/06/04,18:12:15,00,08,1, 11.9,1,1, 13.381, 10651.746, 197.171, 52649.262 20/06/04,18:12:15,01,08,1, 11.9,1,1, 13.381, 10651.755, 197.117, 52649.152 20/06/04,18:12:15,02,08,1, 11.9,1,1, 13.381, 10651.761, 197.086, 52649.149 20/06/04,18:12:15,03,08,1, 11.9,1,1, 13.381, 10651.769, 197.110, 52649.142 20/06/04,18:12:15,04,08,1, 11.9,1,1, 13.381, 10651.740, 197.074, 52649.164 20/06/04,18:12:15,05,08,1, 11.9,1,1, 13.381, 10651.777, 197.108, 52649.182 20/06/04,18:12:15,06,08,1, 11.9,1,1, 13.381, 10651.738, 197.124, 52649.155 20/06/04,18:12:15,07,08,1, 11.9,1,1, 13.381, 10651.751, 197.106, 52649.192 20/06/04,18:12:15,08,08,1, 11.9,1,1, 13.381, 10651.753, 197.107, 52649.180 20/06/04,18:12:15,09,08,1, 11.9,1,1, 13.381, 10651.776, 197.138, 52649.212 20/06/04,18:12:15,10,08,1, 11.9,1,1, 13.381, 10651.736, 197.133, 52649.203 20/06/04,18:12:15,11,08,1, 11.9,1,1, 13.381, 10651.752, 197.115, 52649.182 20/06/04,18:12:15,12,08,1, 11.9,1,1, 13.381, 10651.754, 197.122, 52649.208 20/06/04,18:12:15,13,08,1, 11.9,1,1, 13.381, 10651.744, 197.140, 52649.252 20/06/04,18:12:15,14,08,1, 11.9,1,1, 13.381, 10651.747, 197.118, 52649.247 20/06/04,18:12:15,15,08,1, 11.9,1,1, 13.381, 10651.745, 197.136, 52649.220 20/06/04,18:12:15,16,08,1, 11.9,1,1, 13.381, 10651.766, 197.137, 52649.189 20/06/04,18:12:15,17,08,1, 11.9,1,1, 13.381, 10651.770, 197.142, 52649.265 20/06/04,18:12:15,18,08,1, 11.9,1,1, 13.381, 10651.743, 197.145, 52649.217 20/06/04,18:12:15,19,08,1, 11.9,1,1, 13.381, 10651.751, 197.171, 52649.262 20/06/04,18:12:16,00,08,1, 11.8,1,1, 13.379, 10651.729, 197.234, 52649.253 20/06/04,18:12:16,01,08,1, 11.8,1,1, 13.379, 10651.782, 197.159, 52649.275 20/06/04,18:12:16,02,08,1, 11.8,1,1, 13.379, 10651.766, 197.157, 52649.234 20/06/04,18:12:16,03,08,1, 11.8,1,1, 13.379, 10651.768, 197.171, 52649.233 20/06/04,18:12:16,04,08,1, 11.8,1,1, 13.379, 10651.761, 197.163, 52649.182 20/06/04,18:12:16,05,08,1, 11.8,1,1, 13.379, 10651.741, 197.191, 52649.249 20/06/04,18:12:16,06,08,1, 11.8,1,1, 13.379, 10651.763, 197.185, 52649.234 20/06/04,18:12:16,07,08,1, 11.8,1,1, 13.379, 10651.753, 197.166, 52649.224 20/06/04,18:12:16,08,08,1, 11.8,1,1, 13.379, 10651.738, 197.197, 52649.243 20/06/04,18:12:16,09,08,1, 11.8,1,1, 13.379, 10651.732, 197.181, 52649.225 20/06/04,18:12:16,10,08,1, 11.8,1,1, 13.379, 10651.752, 197.181, 52649.249 20/06/04,18:12:16,11,08,1, 11.8,1,1, 13.379, 10651.758, 197.179, 52649.225 20/06/04,18:12:16,12,08,1, 11.8,1,1, 13.379, 10651.766, 197.200, 52649.273 20/06/04,18:12:16,13,08,1, 11.8,1,1, 13.379, 10651.748, 197.197, 52649.237 20/06/04,18:12:16,14,08,1, 11.8,1,1, 13.379, 10651.741, 197.210, 52649.239 20/06/04,18:12:16,15,08,1, 11.8,1,1, 13.379, 10651.731, 197.202, 52649.273 20/06/04,18:12:16,16,08,1, 11.8,1,1, 13.379, 10651.759, 197.201, 52649.239 20/06/04,18:12:16,17,08,1, 11.8,1,1, 13.379, 10651.731, 197.217, 52649.300 20/06/04,18:12:16,18,08,1, 11.8,1,1, 13.379, 10651.709, 197.225, 52649.259 20/06/04,18:12:16,19,08,1, 11.8,1,1, 13.379, 10651.731, 197.234, 52649.253 20/06/04,18:12:17,00,08,1, 11.9,1,1, 13.377, 10651.712, 197.271, 52649.343 20/06/04,18:12:17,01,08,1, 11.9,1,1, 13.377, 10651.714, 197.216, 52649.263 20/06/04,18:12:17,02,08,1, 11.9,1,1, 13.377, 10651.744, 197.200, 52649.241 20/06/04,18:12:17,03,08,1, 11.9,1,1, 13.377, 10651.738, 197.214, 52649.248 20/06/04,18:12:17,04,08,1, 11.9,1,1, 13.377, 10651.743, 197.225, 52649.316 20/06/04,18:12:17,05,08,1, 11.9,1,1, 13.377, 10651.741, 197.242, 52649.285 20/06/04,18:12:17,06,08,1, 11.9,1,1, 13.377, 10651.726, 197.266, 52649.336 20/06/04,18:12:17,07,08,1, 11.9,1,1, 13.377, 10651.737, 197.260, 52649.305 20/06/04,18:12:17,08,08,1, 11.9,1,1, 13.377, 10651.736, 197.250, 52649.282 20/06/04,18:12:17,09,08,1, 11.9,1,1, 13.377, 10651.715, 197.251, 52649.423 20/06/04,18:12:17,10,08,1, 11.9,1,1, 13.377, 10651.717, 197.263, 52649.261 20/06/04,18:12:17,11,08,1, 11.9,1,1, 13.377, 10651.730, 197.253, 52649.448 20/06/04,18:12:17,12,08,1, 11.9,1,1, 13.377, 10651.740, 197.261, 52649.280 20/06/04,18:12:17,13,08,1, 11.9,1,1, 13.377, 10651.732, 197.262, 52649.311 20/06/04,18:12:17,14,08,1, 11.9,1,1, 13.377, 10651.718, 197.260, 52649.278 20/06/04,18:12:17,15,08,1, 11.9,1,1, 13.377, 10651.718, 197.265, 52649.335 20/06/04,18:12:17,16,08,1, 11.9,1,1, 13.377, 10651.761, 197.284, 52649.339 20/06/04,18:12:17,17,08,1, 11.9,1,1, 13.377, 10651.705, 197.272, 52649.423 20/06/04,18:12:17,18,08,1, 11.9,1,1, 13.377, 10651.747, 197.261, 52649.374 20/06/04,18:12:17,19,08,1, 11.9,1,1, 13.377, 10651.719, 197.271, 52649.343 20/06/04,18:12:18,00,08,1, 11.8,1,1, 13.375, 10651.679, 197.344, 52649.369 20/06/04,18:12:18,01,08,1, 11.8,1,1, 13.375, 10651.723, 197.291, 52649.404 20/06/04,18:12:18,02,08,1, 11.8,1,1, 13.375, 10651.714, 197.288, 52649.329 20/06/04,18:12:18,03,08,1, 11.8,1,1, 13.375, 10651.709, 197.318, 52649.378 20/06/04,18:12:18,04,08,1, 11.8,1,1, 13.375, 10651.737, 197.313, 52649.417 20/06/04,18:12:18,05,08,1, 11.8,1,1, 13.375, 10651.723, 197.288, 52649.399 20/06/04,18:12:18,06,08,1, 11.8,1,1, 13.375, 10651.706, 197.309, 52649.363 20/06/04,18:12:18,07,08,1, 11.8,1,1, 13.375, 10651.714, 197.314, 52649.402 20/06/04,18:12:18,08,08,1, 11.8,1,1, 13.375, 10651.726, 197.327, 52649.361 20/06/04,18:12:18,09,08,1, 11.8,1,1, 13.375, 10651.712, 197.313, 52649.389 20/06/04,18:12:18,10,08,1, 11.8,1,1, 13.375, 10651.711, 197.317, 52649.453 20/06/04,18:12:18,11,08,1, 11.8,1,1, 13.375, 10651.716, 197.318, 52649.402 20/06/04,18:12:18,12,08,1, 11.8,1,1, 13.375, 10651.717, 197.337, 52649.379 20/06/04,18:12:18,13,08,1, 11.8,1,1, 13.375, 10651.712, 197.349, 52649.390 20/06/04,18:12:18,14,08,1, 11.8,1,1, 13.375, 10651.703, 197.346, 52649.419 20/06/04,18:12:18,15,08,1, 11.8,1,1, 13.375, 10651.674, 197.343, 52649.435 20/06/04,18:12:18,16,08,1, 11.8,1,1, 13.375, 10651.702, 197.350, 52649.466 20/06/04,18:12:18,17,08,1, 11.8,1,1, 13.375, 10651.720, 197.344, 52649.398 20/06/04,18:12:18,18,08,1, 11.8,1,1, 13.375, 10651.717, 197.364, 52649.441 20/06/04,18:12:18,19,08,1, 11.8,1,1, 13.375, 10651.685, 197.344, 52649.369 20/06/04,18:12:19,00,09,1, 11.8,1,1, 13.376, 10651.654, 197.467, 52649.490 20/06/04,18:12:19,01,09,1, 11.8,1,1, 13.376, 10651.708, 197.383, 52649.470 20/06/04,18:12:19,02,09,1, 11.8,1,1, 13.376, 10651.710, 197.366, 52649.463 20/06/04,18:12:19,03,09,1, 11.8,1,1, 13.376, 10651.685, 197.362, 52649.443 20/06/04,18:12:19,04,09,1, 11.8,1,1, 13.376, 10651.686, 197.396, 52649.436 20/06/04,18:12:19,05,09,1, 11.8,1,1, 13.376, 10651.695, 197.393, 52649.372 20/06/04,18:12:19,06,09,1, 11.8,1,1, 13.376, 10651.726, 197.409, 52649.473 20/06/04,18:12:19,07,09,1, 11.8,1,1, 13.376, 10651.687, 197.391, 52649.434 20/06/04,18:12:19,08,09,1, 11.8,1,1, 13.376, 10651.702, 197.420, 52649.481 20/06/04,18:12:19,09,09,1, 11.8,1,1, 13.376, 10651.684, 197.401, 52649.481 20/06/04,18:12:19,10,09,1, 11.8,1,1, 13.376, 10651.681, 197.386, 52649.460 20/06/04,18:12:19,11,09,1, 11.8,1,1, 13.376, 10651.692, 197.377, 52649.480 20/06/04,18:12:19,12,09,1, 11.8,1,1, 13.376, 10651.687, 197.396, 52649.480 20/06/04,18:12:19,13,09,1, 11.8,1,1, 13.376, 10651.690, 197.416, 52649.500 20/06/04,18:12:19,14,09,1, 11.8,1,1, 13.376, 10651.693, 197.434, 52649.485 20/06/04,18:12:19,15,09,1, 11.8,1,1, 13.376, 10651.678, 197.431, 52649.491 20/06/04,18:12:19,16,09,1, 11.8,1,1, 13.376, 10651.695, 197.448, 52649.518 20/06/04,18:12:19,17,09,1, 11.8,1,1, 13.376, 10651.680, 197.429, 52649.493 20/06/04,18:12:19,18,09,1, 11.8,1,1, 13.376, 10651.683, 197.429, 52649.517 20/06/04,18:12:19,19,09,1, 11.8,1,1, 13.376, 10651.660, 197.467, 52649.490 20/06/04,18:12:20,00,09,1, 11.9,1,1, 13.376, 10651.679, 197.517, 52649.543 20/06/04,18:12:20,01,09,1, 11.9,1,1, 13.376, 10651.674, 197.454, 52649.561 20/06/04,18:12:20,02,09,1, 11.9,1,1, 13.376, 10651.680, 197.444, 52649.487 20/06/04,18:12:20,03,09,1, 11.9,1,1, 13.376, 10651.679, 197.451, 52649.552 20/06/04,18:12:20,04,09,1, 11.9,1,1, 13.376, 10651.670, 197.475, 52649.495 20/06/04,18:12:20,05,09,1, 11.9,1,1, 13.376, 10651.672, 197.467, 52649.497 20/06/04,18:12:20,06,09,1, 11.9,1,1, 13.376, 10651.673, 197.454, 52649.538 20/06/04,18:12:20,07,09,1, 11.9,1,1, 13.376, 10651.674, 197.494, 52649.503 20/06/04,18:12:20,08,09,1, 11.9,1,1, 13.376, 10651.662, 197.483, 52649.519 20/06/04,18:12:20,09,09,1, 11.9,1,1, 13.376, 10651.690, 197.501, 52649.541 20/06/04,18:12:20,10,09,1, 11.9,1,1, 13.376, 10651.680, 197.498, 52649.524 20/06/04,18:12:20,11,09,1, 11.9,1,1, 13.376, 10651.666, 197.484, 52649.522 20/06/04,18:12:20,12,09,1, 11.9,1,1, 13.376, 10651.661, 197.488, 52649.547 20/06/04,18:12:20,13,09,1, 11.9,1,1, 13.376, 10651.652, 197.507, 52649.511 20/06/04,18:12:20,14,09,1, 11.9,1,1, 13.376, 10651.681, 197.489, 52649.531 20/06/04,18:12:20,15,09,1, 11.9,1,1, 13.376, 10651.675, 197.483, 52649.527 20/06/04,18:12:20,16,09,1, 11.9,1,1, 13.376, 10651.645, 197.520, 52649.541 20/06/04,18:12:20,17,09,1, 11.9,1,1, 13.376, 10651.667, 197.506, 52649.565 20/06/04,18:12:20,18,09,1, 11.9,1,1, 13.376, 10651.689, 197.534, 52649.531 20/06/04,18:12:20,19,09,1, 11.9,1,1, 13.376, 10651.687, 197.517, 52649.543 20/06/04,18:12:21,00,09,1, 11.9,1,1, 13.375, 10651.654, 197.601, 52649.662 20/06/04,18:12:21,01,09,1, 11.9,1,1, 13.375, 10651.691, 197.516, 52649.505 20/06/04,18:12:21,02,09,1, 11.9,1,1, 13.375, 10651.686, 197.540, 52649.562 20/06/04,18:12:21,03,09,1, 11.9,1,1, 13.375, 10651.690, 197.538, 52649.572 20/06/04,18:12:21,04,09,1, 11.9,1,1, 13.375, 10651.677, 197.539, 52649.599 20/06/04,18:12:21,05,09,1, 11.9,1,1, 13.375, 10651.691, 197.557, 52649.568 20/06/04,18:12:21,06,09,1, 11.9,1,1, 13.375, 10651.672, 197.545, 52649.579 20/06/04,18:12:21,07,09,1, 11.9,1,1, 13.375, 10651.677, 197.550, 52649.565 20/06/04,18:12:21,08,09,1, 11.9,1,1, 13.375, 10651.681, 197.551, 52649.616 20/06/04,18:12:21,09,09,1, 11.9,1,1, 13.375, 10651.671, 197.553, 52649.601 20/06/04,18:12:21,10,09,1, 11.9,1,1, 13.375, 10651.673, 197.556, 52649.620 20/06/04,18:12:21,11,09,1, 11.9,1,1, 13.375, 10651.675, 197.547, 52649.605 20/06/04,18:12:21,12,09,1, 11.9,1,1, 13.375, 10651.683, 197.548, 52649.578 20/06/04,18:12:21,13,09,1, 11.9,1,1, 13.375, 10651.688, 197.579, 52649.610 20/06/04,18:12:21,14,09,1, 11.9,1,1, 13.375, 10651.648, 197.575, 52649.632 20/06/04,18:12:21,15,09,1, 11.9,1,1, 13.375, 10651.688, 197.587, 52649.645 20/06/04,18:12:21,16,09,1, 11.9,1,1, 13.375, 10651.632, 197.584, 52649.597 20/06/04,18:12:21,17,09,1, 11.9,1,1, 13.375, 10651.680, 197.617, 52649.668 20/06/04,18:12:21,18,09,1, 11.9,1,1, 13.375, 10651.658, 197.593, 52649.615 20/06/04,18:12:21,19,09,1, 11.9,1,1, 13.375, 10651.660, 197.601, 52649.662 20/06/04,18:12:22,00,08,1, 11.9,1,1, 13.375, 10651.671, 197.719, 52649.795 20/06/04,18:12:22,01,08,1, 11.9,1,1, 13.375, 10651.687, 197.579, 52649.598 20/06/04,18:12:22,02,08,1, 11.9,1,1, 13.375, 10651.654, 197.628, 52649.641 20/06/04,18:12:22,03,08,1, 11.9,1,1, 13.375, 10651.671, 197.644, 52649.677 20/06/04,18:12:22,04,08,1, 11.9,1,1, 13.375, 10651.673, 197.638, 52649.671 20/06/04,18:12:22,05,08,1, 11.9,1,1, 13.375, 10651.658, 197.604, 52649.663 20/06/04,18:12:22,06,08,1, 11.9,1,1, 13.375, 10651.667, 197.638, 52649.698 20/06/04,18:12:22,07,08,1, 11.9,1,1, 13.375, 10651.648, 197.635, 52649.659 20/06/04,18:12:22,08,08,1, 11.9,1,1, 13.375, 10651.659, 197.658, 52649.662 20/06/04,18:12:22,09,08,1, 11.9,1,1, 13.375, 10651.671, 197.634, 52649.687 20/06/04,18:12:22,10,08,1, 11.9,1,1, 13.375, 10651.662, 197.625, 52649.651 20/06/04,18:12:22,11,08,1, 11.9,1,1, 13.375, 10651.688, 197.659, 52649.660 20/06/04,18:12:22,12,08,1, 11.9,1,1, 13.375, 10651.653, 197.653, 52649.687 20/06/04,18:12:22,13,08,1, 11.9,1,1, 13.375, 10651.651, 197.664, 52649.702 20/06/04,18:12:22,14,08,1, 11.9,1,1, 13.375, 10651.649, 197.688, 52649.729 20/06/04,18:12:22,15,08,1, 11.9,1,1, 13.375, 10651.674, 197.676, 52649.704 20/06/04,18:12:22,16,08,1, 11.9,1,1, 13.375, 10651.676, 197.668, 52649.713 20/06/04,18:12:22,17,08,1, 11.9,1,1, 13.375, 10651.655, 197.668, 52649.756 20/06/04,18:12:22,18,08,1, 11.9,1,1, 13.375, 10651.681, 197.693, 52649.727 20/06/04,18:12:22,19,08,1, 11.9,1,1, 13.375, 10651.676, 197.719, 52649.795 20/06/04,18:12:23,00,08,1, 11.9,1,1, 13.379, 10651.654, 197.750, 52649.728 20/06/04,18:12:23,01,08,1, 11.9,1,1, 13.379, 10651.693, 197.690, 52649.760 20/06/04,18:12:23,02,08,1, 11.9,1,1, 13.379, 10651.669, 197.690, 52649.752 20/06/04,18:12:23,03,08,1, 11.9,1,1, 13.379, 10651.650, 197.676, 52649.704 20/06/04,18:12:23,04,08,1, 11.9,1,1, 13.379, 10651.678, 197.722, 52649.711 20/06/04,18:12:23,05,08,1, 11.9,1,1, 13.379, 10651.644, 197.675, 52649.728 20/06/04,18:12:23,06,08,1, 11.9,1,1, 13.379, 10651.651, 197.685, 52649.736 20/06/04,18:12:23,07,08,1, 11.9,1,1, 13.379, 10651.678, 197.700, 52649.764 20/06/04,18:12:23,08,08,1, 11.9,1,1, 13.379, 10651.665, 197.719, 52649.792 20/06/04,18:12:23,09,08,1, 11.9,1,1, 13.379, 10651.660, 197.731, 52649.750 20/06/04,18:12:23,10,08,1, 11.9,1,1, 13.379, 10651.652, 197.700, 52649.779 20/06/04,18:12:23,11,08,1, 11.9,1,1, 13.379, 10651.670, 197.724, 52649.725 20/06/04,18:12:23,12,08,1, 11.9,1,1, 13.379, 10651.669, 197.725, 52649.748 20/06/04,18:12:23,13,08,1, 11.9,1,1, 13.379, 10651.656, 197.789, 52649.745 20/06/04,18:12:23,14,08,1, 11.9,1,1, 13.379, 10651.649, 197.756, 52649.778 20/06/04,18:12:23,15,08,1, 11.9,1,1, 13.379, 10651.679, 197.754, 52649.788 20/06/04,18:12:23,16,08,1, 11.9,1,1, 13.379, 10651.671, 197.736, 52649.785 20/06/04,18:12:23,17,08,1, 11.9,1,1, 13.379, 10651.656, 197.751, 52649.794 20/06/04,18:12:23,18,08,1, 11.9,1,1, 13.379, 10651.666, 197.750, 52649.745 20/06/04,18:12:23,19,08,1, 11.9,1,1, 13.379, 10651.660, 197.750, 52649.728 20/06/04,18:12:24,00,08,1, 11.9,1,1, 13.376, 10651.654, 197.860, 52649.899 20/06/04,18:12:24,01,08,1, 11.9,1,1, 13.376, 10651.648, 197.768, 52649.796 20/06/04,18:12:24,02,08,1, 11.9,1,1, 13.376, 10651.633, 197.802, 52649.810 20/06/04,18:12:24,03,08,1, 11.9,1,1, 13.376, 10651.665, 197.773, 52649.791 20/06/04,18:12:24,04,08,1, 11.9,1,1, 13.376, 10651.679, 197.802, 52649.778 20/06/04,18:12:24,05,08,1, 11.9,1,1, 13.376, 10651.641, 197.828, 52649.777 20/06/04,18:12:24,06,08,1, 11.9,1,1, 13.376, 10651.633, 197.782, 52649.814 20/06/04,18:12:24,07,08,1, 11.9,1,1, 13.376, 10651.626, 197.816, 52649.819 20/06/04,18:12:24,08,08,1, 11.9,1,1, 13.376, 10651.643, 197.810, 52649.771 20/06/04,18:12:24,09,08,1, 11.9,1,1, 13.376, 10651.657, 197.822, 52649.842 20/06/04,18:12:24,10,08,1, 11.9,1,1, 13.376, 10651.664, 197.799, 52649.815 20/06/04,18:12:24,11,08,1, 11.9,1,1, 13.376, 10651.642, 197.816, 52649.823 20/06/04,18:12:24,12,08,1, 11.9,1,1, 13.376, 10651.615, 197.827, 52649.822 20/06/04,18:12:24,13,08,1, 11.9,1,1, 13.376, 10651.655, 197.830, 52649.830 20/06/04,18:12:24,14,08,1, 11.9,1,1, 13.376, 10651.650, 197.822, 52649.818 20/06/04,18:12:24,15,08,1, 11.9,1,1, 13.376, 10651.642, 197.850, 52649.872 20/06/04,18:12:24,16,08,1, 11.9,1,1, 13.376, 10651.636, 197.844, 52649.870 20/06/04,18:12:24,17,08,1, 11.9,1,1, 13.376, 10651.661, 197.855, 52649.834 20/06/04,18:12:24,18,08,1, 11.9,1,1, 13.376, 10651.634, 197.870, 52649.847 20/06/04,18:12:24,19,08,1, 11.9,1,1, 13.376, 10651.661, 197.860, 52649.899 20/06/04,18:12:25,00,08,1, 11.9,1,1, 13.376, 10651.621, 197.924, 52649.912 20/06/04,18:12:25,01,08,1, 11.9,1,1, 13.376, 10651.619, 197.869, 52649.872 20/06/04,18:12:25,02,08,1, 11.9,1,1, 13.376, 10651.652, 197.870, 52649.888 20/06/04,18:12:25,03,08,1, 11.9,1,1, 13.376, 10651.629, 197.884, 52649.831 20/06/04,18:12:25,04,08,1, 11.9,1,1, 13.376, 10651.648, 197.893, 52649.889 20/06/04,18:12:25,05,08,1, 11.9,1,1, 13.376, 10651.646, 197.885, 52649.878 20/06/04,18:12:25,06,08,1, 11.9,1,1, 13.376, 10651.643, 197.883, 52649.888 20/06/04,18:12:25,07,08,1, 11.9,1,1, 13.376, 10651.640, 197.882, 52649.881 20/06/04,18:12:25,08,08,1, 11.9,1,1, 13.376, 10651.614, 197.901, 52649.842 20/06/04,18:12:25,09,08,1, 11.9,1,1, 13.376, 10651.622, 197.916, 52649.914 20/06/04,18:12:25,10,08,1, 11.9,1,1, 13.376, 10651.626, 197.915, 52649.927 20/06/04,18:12:25,11,08,1, 11.9,1,1, 13.376, 10651.637, 197.939, 52649.892 20/06/04,18:12:25,12,08,1, 11.9,1,1, 13.376, 10651.630, 197.930, 52649.929 20/06/04,18:12:25,13,08,1, 11.9,1,1, 13.376, 10651.616, 197.916, 52649.877 20/06/04,18:12:25,14,08,1, 11.9,1,1, 13.376, 10651.619, 197.944, 52649.901 20/06/04,18:12:25,15,08,1, 11.9,1,1, 13.376, 10651.663, 197.959, 52649.939 20/06/04,18:12:25,16,08,1, 11.9,1,1, 13.376, 10651.634, 197.921, 52649.904 20/06/04,18:12:25,17,08,1, 11.9,1,1, 13.376, 10651.633, 197.926, 52649.881 20/06/04,18:12:25,18,08,1, 11.9,1,1, 13.376, 10651.642, 197.924, 52649.927 20/06/04,18:12:25,19,08,1, 11.9,1,1, 13.376, 10651.626, 197.924, 52649.912 20/06/04,18:12:26,00,08,1, 11.9,1,1, 13.373, 10651.646, 198.022, 52649.983 20/06/04,18:12:26,01,08,1, 11.9,1,1, 13.373, 10651.627, 197.943, 52649.947 20/06/04,18:12:26,02,08,1, 11.9,1,1, 13.373, 10651.631, 197.975, 52649.969 20/06/04,18:12:26,03,08,1, 11.9,1,1, 13.373, 10651.646, 197.945, 52649.902 20/06/04,18:12:26,04,08,1, 11.9,1,1, 13.373, 10651.680, 197.977, 52649.953 20/06/04,18:12:26,05,08,1, 11.9,1,1, 13.373, 10651.627, 197.941, 52649.895 20/06/04,18:12:26,06,08,1, 11.9,1,1, 13.373, 10651.637, 197.966, 52649.929 20/06/04,18:12:26,07,08,1, 11.9,1,1, 13.373, 10651.628, 197.973, 52649.922 20/06/04,18:12:26,08,08,1, 11.9,1,1, 13.373, 10651.618, 197.975, 52649.935 20/06/04,18:12:26,09,08,1, 11.9,1,1, 13.373, 10651.666, 197.971, 52649.859 20/06/04,18:12:26,10,08,1, 11.9,1,1, 13.373, 10651.617, 197.975, 52650.018 20/06/04,18:12:26,11,08,1, 11.9,1,1, 13.373, 10651.630, 197.987, 52649.950 20/06/04,18:12:26,12,08,1, 11.9,1,1, 13.373, 10651.644, 197.990, 52649.935 20/06/04,18:12:26,13,08,1, 11.9,1,1, 13.373, 10651.639, 198.004, 52649.951 20/06/04,18:12:26,14,08,1, 11.9,1,1, 13.373, 10651.638, 198.020, 52649.964 20/06/04,18:12:26,15,08,1, 11.9,1,1, 13.373, 10651.645, 198.021, 52650.013 20/06/04,18:12:26,16,08,1, 11.9,1,1, 13.373, 10651.650, 198.027, 52650.004 20/06/04,18:12:26,17,08,1, 11.9,1,1, 13.373, 10651.634, 198.041, 52649.995 20/06/04,18:12:26,18,08,1, 11.9,1,1, 13.373, 10651.664, 198.041, 52650.021 20/06/04,18:12:26,19,08,1, 11.9,1,1, 13.373, 10651.647, 198.022, 52649.983 20/06/04,18:12:27,00,10,1, 11.9,1,1, 13.378, 10651.671, 198.132, 52650.114 20/06/04,18:12:27,01,10,1, 11.9,1,1, 13.378, 10651.647, 198.043, 52650.005 20/06/04,18:12:27,02,10,1, 11.9,1,1, 13.378, 10651.653, 198.068, 52650.046 20/06/04,18:12:27,03,10,1, 11.9,1,1, 13.378, 10651.673, 198.040, 52650.005 20/06/04,18:12:27,04,10,1, 11.9,1,1, 13.378, 10651.649, 198.070, 52650.029 20/06/04,18:12:27,05,10,1, 11.9,1,1, 13.378, 10651.672, 198.039, 52650.002 20/06/04,18:12:27,06,10,1, 11.9,1,1, 13.378, 10651.652, 198.104, 52650.023 20/06/04,18:12:27,07,10,1, 11.9,1,1, 13.378, 10651.665, 198.078, 52650.050 20/06/04,18:12:27,08,10,1, 11.9,1,1, 13.378, 10651.661, 198.099, 52650.061 20/06/04,18:12:27,09,10,1, 11.9,1,1, 13.378, 10651.641, 198.102, 52650.028 20/06/04,18:12:27,10,10,1, 11.9,1,1, 13.378, 10651.666, 198.131, 52650.069 20/06/04,18:12:27,11,10,1, 11.9,1,1, 13.378, 10651.643, 198.093, 52650.024 20/06/04,18:12:27,12,10,1, 11.9,1,1, 13.378, 10651.672, 198.133, 52650.049 20/06/04,18:12:27,13,10,1, 11.9,1,1, 13.378, 10651.680, 198.130, 52650.058 20/06/04,18:12:27,14,10,1, 11.9,1,1, 13.378, 10651.666, 198.150, 52650.060 20/06/04,18:12:27,15,10,1, 11.9,1,1, 13.378, 10651.663, 198.138, 52650.078 20/06/04,18:12:27,16,10,1, 11.9,1,1, 13.378, 10651.672, 198.148, 52650.102 20/06/04,18:12:27,17,10,1, 11.9,1,1, 13.378, 10651.679, 198.134, 52650.061 20/06/04,18:12:27,18,10,1, 11.9,1,1, 13.378, 10651.677, 198.176, 52650.077 20/06/04,18:12:27,19,10,1, 11.9,1,1, 13.378, 10651.675, 198.132, 52650.114 20/06/04,18:12:28,00,10,1, 11.8,1,1, 13.372, 10651.687, 198.264, 52650.154 20/06/04,18:12:28,01,10,1, 11.8,1,1, 13.372, 10651.665, 198.155, 52650.076 20/06/04,18:12:28,02,10,1, 11.8,1,1, 13.372, 10651.662, 198.180, 52650.060 20/06/04,18:12:28,03,10,1, 11.8,1,1, 13.372, 10651.664, 198.158, 52650.057 20/06/04,18:12:28,04,10,1, 11.8,1,1, 13.372, 10651.695, 198.189, 52650.121 20/06/04,18:12:28,05,10,1, 11.8,1,1, 13.372, 10651.651, 198.180, 52650.063 20/06/04,18:12:28,06,10,1, 11.8,1,1, 13.372, 10651.682, 198.181, 52650.095 20/06/04,18:12:28,07,10,1, 11.8,1,1, 13.372, 10651.688, 198.191, 52650.125 20/06/04,18:12:28,08,10,1, 11.8,1,1, 13.372, 10651.663, 198.199, 52650.134 20/06/04,18:12:28,09,10,1, 11.8,1,1, 13.372, 10651.698, 198.172, 52650.128 20/06/04,18:12:28,10,10,1, 11.8,1,1, 13.372, 10651.666, 198.215, 52650.130 20/06/04,18:12:28,11,10,1, 11.8,1,1, 13.372, 10651.667, 198.193, 52650.104 20/06/04,18:12:28,12,10,1, 11.8,1,1, 13.372, 10651.675, 198.223, 52650.167 20/06/04,18:12:28,13,10,1, 11.8,1,1, 13.372, 10651.680, 198.212, 52650.125 20/06/04,18:12:28,14,10,1, 11.8,1,1, 13.372, 10651.666, 198.209, 52650.143 20/06/04,18:12:28,15,10,1, 11.8,1,1, 13.372, 10651.647, 198.225, 52650.127 20/06/04,18:12:28,16,10,1, 11.8,1,1, 13.372, 10651.667, 198.224, 52650.114 20/06/04,18:12:28,17,10,1, 11.8,1,1, 13.372, 10651.677, 198.249, 52650.185 20/06/04,18:12:28,18,10,1, 11.8,1,1, 13.372, 10651.666, 198.250, 52650.117 20/06/04,18:12:28,19,10,1, 11.8,1,1, 13.372, 10651.688, 198.264, 52650.154 20/06/04,18:12:29,00,09,1, 11.9,1,1, 13.377, 10651.704, 198.363, 52650.213 20/06/04,18:12:29,01,09,1, 11.9,1,1, 13.377, 10651.683, 198.260, 52650.157 20/06/04,18:12:29,02,09,1, 11.9,1,1, 13.377, 10651.683, 198.280, 52650.117 20/06/04,18:12:29,03,09,1, 11.9,1,1, 13.377, 10651.671, 198.264, 52650.178 20/06/04,18:12:29,04,09,1, 11.9,1,1, 13.377, 10651.666, 198.292, 52650.196 20/06/04,18:12:29,05,09,1, 11.9,1,1, 13.377, 10651.659, 198.295, 52650.159 20/06/04,18:12:29,06,09,1, 11.9,1,1, 13.377, 10651.669, 198.301, 52650.142 20/06/04,18:12:29,07,09,1, 11.9,1,1, 13.377, 10651.662, 198.286, 52650.142 20/06/04,18:12:29,08,09,1, 11.9,1,1, 13.377, 10651.669, 198.332, 52650.158 20/06/04,18:12:29,09,09,1, 11.9,1,1, 13.377, 10651.658, 198.307, 52650.148 20/06/04,18:12:29,10,09,1, 11.9,1,1, 13.377, 10651.679, 198.343, 52650.162 20/06/04,18:12:29,11,09,1, 11.9,1,1, 13.377, 10651.686, 198.322, 52650.163 20/06/04,18:12:29,12,09,1, 11.9,1,1, 13.377, 10651.689, 198.317, 52650.146 20/06/04,18:12:29,13,09,1, 11.9,1,1, 13.377, 10651.675, 198.333, 52650.174 20/06/04,18:12:29,14,09,1, 11.9,1,1, 13.377, 10651.695, 198.345, 52650.242 20/06/04,18:12:29,15,09,1, 11.9,1,1, 13.377, 10651.689, 198.342, 52650.195 20/06/04,18:12:29,16,09,1, 11.9,1,1, 13.377, 10651.690, 198.369, 52650.202 20/06/04,18:12:29,17,09,1, 11.9,1,1, 13.377, 10651.678, 198.363, 52650.229 20/06/04,18:12:29,18,09,1, 11.9,1,1, 13.377, 10651.689, 198.374, 52650.219 20/06/04,18:12:29,19,09,1, 11.9,1,1, 13.377, 10651.709, 198.363, 52650.213 20/06/04,18:12:30,00,09,1, 11.9,1,1, 13.373, 10651.729, 198.505, 52650.289 20/06/04,18:12:30,01,09,1, 11.9,1,1, 13.373, 10651.679, 198.365, 52650.189 20/06/04,18:12:30,02,09,1, 11.9,1,1, 13.373, 10651.706, 198.376, 52650.276 20/06/04,18:12:30,03,09,1, 11.9,1,1, 13.373, 10651.716, 198.421, 52650.256 20/06/04,18:12:30,04,09,1, 11.9,1,1, 13.373, 10651.708, 198.397, 52650.202 20/06/04,18:12:30,05,09,1, 11.9,1,1, 13.373, 10651.718, 198.383, 52650.292 20/06/04,18:12:30,06,09,1, 11.9,1,1, 13.373, 10651.704, 198.413, 52650.253 20/06/04,18:12:30,07,09,1, 11.9,1,1, 13.373, 10651.707, 198.385, 52650.236 20/06/04,18:12:30,08,09,1, 11.9,1,1, 13.373, 10651.692, 198.394, 52650.265 20/06/04,18:12:30,09,09,1, 11.9,1,1, 13.373, 10651.751, 198.436, 52650.281 20/06/04,18:12:30,10,09,1, 11.9,1,1, 13.373, 10651.708, 198.428, 52650.257 20/06/04,18:12:30,11,09,1, 11.9,1,1, 13.373, 10651.706, 198.452, 52650.280 20/06/04,18:12:30,12,09,1, 11.9,1,1, 13.373, 10651.713, 198.441, 52650.263 20/06/04,18:12:30,13,09,1, 11.9,1,1, 13.373, 10651.732, 198.416, 52650.262 20/06/04,18:12:30,14,09,1, 11.9,1,1, 13.373, 10651.709, 198.457, 52650.291 20/06/04,18:12:30,15,09,1, 11.9,1,1, 13.373, 10651.732, 198.471, 52650.263 20/06/04,18:12:30,16,09,1, 11.9,1,1, 13.373, 10651.746, 198.463, 52650.319 20/06/04,18:12:30,17,09,1, 11.9,1,1, 13.373, 10651.688, 198.477, 52650.314 20/06/04,18:12:30,18,09,1, 11.9,1,1, 13.373, 10651.720, 198.472, 52650.296 20/06/04,18:12:30,19,09,1, 11.9,1,1, 13.373, 10651.732, 198.505, 52650.289 20/06/04,18:12:31,00,09,1, 11.9,1,1, 13.372, 10651.712, 198.567, 52650.300 20/06/04,18:12:31,01,09,1, 11.9,1,1, 13.372, 10651.728, 198.503, 52650.414 20/06/04,18:12:31,02,09,1, 11.9,1,1, 13.372, 10651.729, 198.480, 52650.221 20/06/04,18:12:31,03,09,1, 11.9,1,1, 13.372, 10651.730, 198.479, 52650.252 20/06/04,18:12:31,04,09,1, 11.9,1,1, 13.372, 10651.736, 198.520, 52650.310 20/06/04,18:12:31,05,09,1, 11.9,1,1, 13.372, 10651.751, 198.503, 52650.338 20/06/04,18:12:31,06,09,1, 11.9,1,1, 13.372, 10651.741, 198.515, 52650.339 20/06/04,18:12:31,07,09,1, 11.9,1,1, 13.372, 10651.750, 198.512, 52650.314 20/06/04,18:12:31,08,09,1, 11.9,1,1, 13.372, 10651.753, 198.534, 52650.339 20/06/04,18:12:31,09,09,1, 11.9,1,1, 13.372, 10651.757, 198.539, 52650.328 20/06/04,18:12:31,10,09,1, 11.9,1,1, 13.372, 10651.741, 198.532, 52650.362 20/06/04,18:12:31,11,09,1, 11.9,1,1, 13.372, 10651.730, 198.514, 52650.298 20/06/04,18:12:31,12,09,1, 11.9,1,1, 13.372, 10651.729, 198.569, 52650.286 20/06/04,18:12:31,13,09,1, 11.9,1,1, 13.372, 10651.752, 198.559, 52650.308 20/06/04,18:12:31,14,09,1, 11.9,1,1, 13.372, 10651.725, 198.561, 52650.309 20/06/04,18:12:31,15,09,1, 11.9,1,1, 13.372, 10651.761, 198.552, 52650.333 20/06/04,18:12:31,16,09,1, 11.9,1,1, 13.372, 10651.700, 198.569, 52650.309 20/06/04,18:12:31,17,09,1, 11.9,1,1, 13.372, 10651.721, 198.597, 52650.321 20/06/04,18:12:31,18,09,1, 11.9,1,1, 13.372, 10651.738, 198.583, 52650.332 20/06/04,18:12:31,19,09,1, 11.9,1,1, 13.372, 10651.716, 198.567, 52650.300 20/06/04,18:12:32,00,09,1, 11.8,1,1, 13.375, 10651.737, 198.714, 52650.439 20/06/04,18:12:32,01,09,1, 11.8,1,1, 13.375, 10651.753, 198.578, 52650.356 20/06/04,18:12:32,02,09,1, 11.8,1,1, 13.375, 10651.728, 198.582, 52650.338 20/06/04,18:12:32,03,09,1, 11.8,1,1, 13.375, 10651.751, 198.612, 52650.333 20/06/04,18:12:32,04,09,1, 11.8,1,1, 13.375, 10651.741, 198.618, 52650.387 20/06/04,18:12:32,05,09,1, 11.8,1,1, 13.375, 10651.740, 198.612, 52650.379 20/06/04,18:12:32,06,09,1, 11.8,1,1, 13.375, 10651.760, 198.630, 52650.383 20/06/04,18:12:32,07,09,1, 11.8,1,1, 13.375, 10651.772, 198.637, 52650.389 20/06/04,18:12:32,08,09,1, 11.8,1,1, 13.375, 10651.743, 198.642, 52650.411 20/06/04,18:12:32,09,09,1, 11.8,1,1, 13.375, 10651.776, 198.670, 52650.367 20/06/04,18:12:32,10,09,1, 11.8,1,1, 13.375, 10651.755, 198.644, 52650.385 20/06/04,18:12:32,11,09,1, 11.8,1,1, 13.375, 10651.773, 198.657, 52650.413 20/06/04,18:12:32,12,09,1, 11.8,1,1, 13.375, 10651.710, 198.638, 52650.371 20/06/04,18:12:32,13,09,1, 11.8,1,1, 13.375, 10651.749, 198.665, 52650.414 20/06/04,18:12:32,14,09,1, 11.8,1,1, 13.375, 10651.749, 198.667, 52650.389 20/06/04,18:12:32,15,09,1, 11.8,1,1, 13.375, 10651.775, 198.708, 52650.400 20/06/04,18:12:32,16,09,1, 11.8,1,1, 13.375, 10651.758, 198.688, 52650.375 20/06/04,18:12:32,17,09,1, 11.8,1,1, 13.375, 10651.767, 198.703, 52650.473 20/06/04,18:12:32,18,09,1, 11.8,1,1, 13.375, 10651.756, 198.700, 52650.441 20/06/04,18:12:32,19,09,1, 11.8,1,1, 13.375, 10651.746, 198.714, 52650.439 20/06/04,18:12:33,00,09,1, 11.9,1,1, 13.374, 10651.829, 198.778, 52650.484 20/06/04,18:12:33,01,09,1, 11.9,1,1, 13.374, 10651.763, 198.731, 52650.400 20/06/04,18:12:33,02,09,1, 11.9,1,1, 13.374, 10651.769, 198.728, 52650.452 20/06/04,18:12:33,03,09,1, 11.9,1,1, 13.374, 10651.788, 198.724, 52650.422 20/06/04,18:12:33,04,09,1, 11.9,1,1, 13.374, 10651.767, 198.749, 52650.467 20/06/04,18:12:33,05,09,1, 11.9,1,1, 13.374, 10651.794, 198.737, 52650.440 20/06/04,18:12:33,06,09,1, 11.9,1,1, 13.374, 10651.782, 198.752, 52650.429 20/06/04,18:12:33,07,09,1, 11.9,1,1, 13.374, 10651.762, 198.777, 52650.441 20/06/04,18:12:33,08,09,1, 11.9,1,1, 13.374, 10651.797, 198.749, 52650.409 20/06/04,18:12:33,09,09,1, 11.9,1,1, 13.374, 10651.788, 198.781, 52650.467 20/06/04,18:12:33,10,09,1, 11.9,1,1, 13.374, 10651.785, 198.762, 52650.451 20/06/04,18:12:33,11,09,1, 11.9,1,1, 13.374, 10651.778, 198.761, 52650.459 20/06/04,18:12:33,12,09,1, 11.9,1,1, 13.374, 10651.787, 198.778, 52650.440 20/06/04,18:12:33,13,09,1, 11.9,1,1, 13.374, 10651.796, 198.785, 52650.452 20/06/04,18:12:33,14,09,1, 11.9,1,1, 13.374, 10651.800, 198.817, 52650.448 20/06/04,18:12:33,15,09,1, 11.9,1,1, 13.374, 10651.800, 198.799, 52650.468 20/06/04,18:12:33,16,09,1, 11.9,1,1, 13.374, 10651.794, 198.804, 52650.508 20/06/04,18:12:33,17,09,1, 11.9,1,1, 13.374, 10651.798, 198.805, 52650.440 20/06/04,18:12:33,18,09,1, 11.9,1,1, 13.374, 10651.812, 198.818, 52650.483 20/06/04,18:12:33,19,09,1, 11.9,1,1, 13.374, 10651.835, 198.778, 52650.484 20/06/04,18:12:34,00,09,1, 11.9,1,1, 13.374, 10651.838, 198.947, 52650.568 20/06/04,18:12:34,01,09,1, 11.9,1,1, 13.374, 10651.824, 198.862, 52650.487 20/06/04,18:12:34,02,09,1, 11.9,1,1, 13.374, 10651.835, 198.847, 52650.538 20/06/04,18:12:34,03,09,1, 11.9,1,1, 13.374, 10651.815, 198.839, 52650.483 20/06/04,18:12:34,04,09,1, 11.9,1,1, 13.374, 10651.840, 198.849, 52650.482 20/06/04,18:12:34,05,09,1, 11.9,1,1, 13.374, 10651.855, 198.846, 52650.232 20/06/04,18:12:34,06,09,1, 11.9,1,1, 13.374, 10651.853, 198.864, 52650.426 20/06/04,18:12:34,07,09,1, 11.9,1,1, 13.374, 10651.809, 198.852, 52650.450 20/06/04,18:12:34,08,09,1, 11.9,1,1, 13.374, 10651.834, 198.864, 52650.528 20/06/04,18:12:34,09,09,1, 11.9,1,1, 13.374, 10651.846, 198.869, 52650.584 20/06/04,18:12:34,10,09,1, 11.9,1,1, 13.374, 10651.839, 198.913, 52650.560 20/06/04,18:12:34,11,09,1, 11.9,1,1, 13.374, 10651.833, 198.898, 52650.550 20/06/04,18:12:34,12,09,1, 11.9,1,1, 13.374, 10651.858, 198.904, 52650.529 20/06/04,18:12:34,13,09,1, 11.9,1,1, 13.374, 10651.848, 198.905, 52650.582 20/06/04,18:12:34,14,09,1, 11.9,1,1, 13.374, 10651.834, 198.890, 52650.532 20/06/04,18:12:34,15,09,1, 11.9,1,1, 13.374, 10651.842, 198.924, 52650.542 20/06/04,18:12:34,16,09,1, 11.9,1,1, 13.374, 10651.838, 198.932, 52650.597 20/06/04,18:12:34,17,09,1, 11.9,1,1, 13.374, 10651.832, 198.901, 52650.533 20/06/04,18:12:34,18,09,1, 11.9,1,1, 13.374, 10651.867, 198.921, 52650.575 20/06/04,18:12:34,19,09,1, 11.9,1,1, 13.374, 10651.844, 198.947, 52650.568 20/06/04,18:12:35,00,09,1, 11.9,1,1, 13.375, 10651.904, 199.076, 52650.747 20/06/04,18:12:35,01,09,1, 11.9,1,1, 13.375, 10651.870, 198.935, 52650.503 20/06/04,18:12:35,02,09,1, 11.9,1,1, 13.375, 10651.846, 198.952, 52650.584 20/06/04,18:12:35,03,09,1, 11.9,1,1, 13.375, 10651.838, 198.933, 52650.540 20/06/04,18:12:35,04,09,1, 11.9,1,1, 13.375, 10651.881, 198.998, 52650.618 20/06/04,18:12:35,05,09,1, 11.9,1,1, 13.375, 10651.862, 198.974, 52650.660 20/06/04,18:12:35,06,09,1, 11.9,1,1, 13.375, 10651.870, 198.983, 52650.671 20/06/04,18:12:35,07,09,1, 11.9,1,1, 13.375, 10651.884, 199.012, 52650.680 20/06/04,18:12:35,08,09,1, 11.9,1,1, 13.375, 10651.874, 199.006, 52650.649 20/06/04,18:12:35,09,09,1, 11.9,1,1, 13.375, 10651.866, 199.030, 52650.657 20/06/04,18:12:35,10,09,1, 11.9,1,1, 13.375, 10651.877, 199.003, 52650.672 20/06/04,18:12:35,11,09,1, 11.9,1,1, 13.375, 10651.898, 199.033, 52650.672 20/06/04,18:12:35,12,09,1, 11.9,1,1, 13.375, 10651.899, 199.032, 52650.650 20/06/04,18:12:35,13,09,1, 11.9,1,1, 13.375, 10651.894, 199.038, 52650.709 20/06/04,18:12:35,14,09,1, 11.9,1,1, 13.375, 10651.890, 199.055, 52650.676 20/06/04,18:12:35,15,09,1, 11.9,1,1, 13.375, 10651.893, 199.051, 52650.698 20/06/04,18:12:35,16,09,1, 11.9,1,1, 13.375, 10651.921, 199.089, 52650.763 20/06/04,18:12:35,17,09,1, 11.9,1,1, 13.375, 10651.919, 199.081, 52650.714 20/06/04,18:12:35,18,09,1, 11.9,1,1, 13.375, 10651.882, 199.093, 52650.751 20/06/04,18:12:35,19,09,1, 11.9,1,1, 13.375, 10651.910, 199.076, 52650.747 20/06/04,18:12:36,00,09,1, 11.9,1,1, 13.371, 10651.963, 199.201, 52650.788 20/06/04,18:12:36,01,09,1, 11.9,1,1, 13.371, 10651.919, 199.086, 52650.716 20/06/04,18:12:36,02,09,1, 11.9,1,1, 13.371, 10651.915, 199.086, 52650.717 20/06/04,18:12:36,03,09,1, 11.9,1,1, 13.371, 10651.916, 199.105, 52650.757 20/06/04,18:12:36,04,09,1, 11.9,1,1, 13.371, 10651.933, 199.119, 52650.769 20/06/04,18:12:36,05,09,1, 11.9,1,1, 13.371, 10651.915, 199.096, 52650.741 20/06/04,18:12:36,06,09,1, 11.9,1,1, 13.371, 10651.924, 199.148, 52650.769 20/06/04,18:12:36,07,09,1, 11.9,1,1, 13.371, 10651.926, 199.094, 52650.755 20/06/04,18:12:36,08,09,1, 11.9,1,1, 13.371, 10651.946, 199.112, 52650.772 20/06/04,18:12:36,09,09,1, 11.9,1,1, 13.371, 10651.959, 199.135, 52650.759 20/06/04,18:12:36,10,09,1, 11.9,1,1, 13.371, 10651.962, 199.139, 52650.778 20/06/04,18:12:36,11,09,1, 11.9,1,1, 13.371, 10651.945, 199.143, 52650.757 20/06/04,18:12:36,12,09,1, 11.9,1,1, 13.371, 10651.973, 199.177, 52650.783 20/06/04,18:12:36,13,09,1, 11.9,1,1, 13.371, 10651.986, 199.179, 52650.786 20/06/04,18:12:36,14,09,1, 11.9,1,1, 13.371, 10651.986, 199.180, 52650.775 20/06/04,18:12:36,15,09,1, 11.9,1,1, 13.371, 10652.003, 199.161, 52650.768 20/06/04,18:12:36,16,09,1, 11.9,1,1, 13.371, 10651.991, 199.191, 52650.784 20/06/04,18:12:36,17,09,1, 11.9,1,1, 13.371, 10652.002, 199.197, 52650.804 20/06/04,18:12:36,18,09,1, 11.9,1,1, 13.371, 10651.974, 199.188, 52650.758 20/06/04,18:12:36,19,09,1, 11.9,1,1, 13.371, 10651.968, 199.201, 52650.788 20/06/04,18:12:37,00,08,1, 11.9,1,1, 13.375, 10652.038, 199.320, 52650.828 20/06/04,18:12:37,01,08,1, 11.9,1,1, 13.375, 10652.013, 199.223, 52650.798 20/06/04,18:12:37,02,08,1, 11.9,1,1, 13.375, 10652.024, 199.204, 52650.827 20/06/04,18:12:37,03,08,1, 11.9,1,1, 13.375, 10652.025, 199.220, 52650.802 20/06/04,18:12:37,04,08,1, 11.9,1,1, 13.375, 10652.020, 199.236, 52650.844 20/06/04,18:12:37,05,08,1, 11.9,1,1, 13.375, 10652.037, 199.219, 52650.804 20/06/04,18:12:37,06,08,1, 11.9,1,1, 13.375, 10652.014, 199.250, 52650.820 20/06/04,18:12:37,07,08,1, 11.9,1,1, 13.375, 10652.027, 199.247, 52650.822 20/06/04,18:12:37,08,08,1, 11.9,1,1, 13.375, 10652.032, 199.265, 52650.791 20/06/04,18:12:37,09,08,1, 11.9,1,1, 13.375, 10652.029, 199.275, 52650.858 20/06/04,18:12:37,10,08,1, 11.9,1,1, 13.375, 10652.031, 199.273, 52650.864 20/06/04,18:12:37,11,08,1, 11.9,1,1, 13.375, 10652.018, 199.252, 52650.798 20/06/04,18:12:37,12,08,1, 11.9,1,1, 13.375, 10652.016, 199.277, 52650.851 20/06/04,18:12:37,13,08,1, 11.9,1,1, 13.375, 10652.009, 199.284, 52650.840 20/06/04,18:12:37,14,08,1, 11.9,1,1, 13.375, 10652.046, 199.294, 52650.842 20/06/04,18:12:37,15,08,1, 11.9,1,1, 13.375, 10652.047, 199.304, 52650.894 20/06/04,18:12:37,16,08,1, 11.9,1,1, 13.375, 10652.049, 199.298, 52650.843 20/06/04,18:12:37,17,08,1, 11.9,1,1, 13.375, 10652.028, 199.315, 52650.850 20/06/04,18:12:37,18,08,1, 11.9,1,1, 13.375, 10652.074, 199.315, 52650.857 20/06/04,18:12:37,19,08,1, 11.9,1,1, 13.375, 10652.046, 199.320, 52650.828 20/06/04,18:12:38,00,09,1, 11.8,1,1, 13.375, 10652.130, 199.450, 52650.967 20/06/04,18:12:38,01,09,1, 11.8,1,1, 13.375, 10652.046, 199.337, 52650.814 20/06/04,18:12:38,02,09,1, 11.8,1,1, 13.375, 10652.053, 199.340, 52650.815 20/06/04,18:12:38,03,09,1, 11.8,1,1, 13.375, 10652.061, 199.365, 52650.886 20/06/04,18:12:38,04,09,1, 11.8,1,1, 13.375, 10652.079, 199.370, 52650.902 20/06/04,18:12:38,05,09,1, 11.8,1,1, 13.375, 10652.073, 199.376, 52650.870 20/06/04,18:12:38,06,09,1, 11.8,1,1, 13.375, 10652.068, 199.357, 52650.894 20/06/04,18:12:38,07,09,1, 11.8,1,1, 13.375, 10652.076, 199.387, 52650.901 20/06/04,18:12:38,08,09,1, 11.8,1,1, 13.375, 10652.091, 199.376, 52650.885 20/06/04,18:12:38,09,09,1, 11.8,1,1, 13.375, 10652.069, 199.379, 52650.894 20/06/04,18:12:38,10,09,1, 11.8,1,1, 13.375, 10652.098, 199.379, 52650.904 20/06/04,18:12:38,11,09,1, 11.8,1,1, 13.375, 10652.079, 199.402, 52650.910 20/06/04,18:12:38,12,09,1, 11.8,1,1, 13.375, 10652.100, 199.440, 52650.931 20/06/04,18:12:38,13,09,1, 11.8,1,1, 13.375, 10652.117, 199.431, 52650.907 20/06/04,18:12:38,14,09,1, 11.8,1,1, 13.375, 10652.105, 199.424, 52650.968 20/06/04,18:12:38,15,09,1, 11.8,1,1, 13.375, 10652.141, 199.442, 52650.940 20/06/04,18:12:38,16,09,1, 11.8,1,1, 13.375, 10652.116, 199.455, 52650.928 20/06/04,18:12:38,17,09,1, 11.8,1,1, 13.375, 10652.123, 199.435, 52650.982 20/06/04,18:12:38,18,09,1, 11.8,1,1, 13.375, 10652.138, 199.442, 52650.930 20/06/04,18:12:38,19,09,1, 11.8,1,1, 13.375, 10652.136, 199.450, 52650.967 20/06/04,18:12:39,00,09,1, 11.8,1,1, 13.369, 10652.238, 199.581, 52651.021 20/06/04,18:12:39,01,09,1, 11.8,1,1, 13.369, 10652.116, 199.467, 52650.944 20/06/04,18:12:39,02,09,1, 11.8,1,1, 13.369, 10652.125, 199.492, 52650.985 20/06/04,18:12:39,03,09,1, 11.8,1,1, 13.369, 10652.132, 199.483, 52650.920 20/06/04,18:12:39,04,09,1, 11.8,1,1, 13.369, 10652.173, 199.500, 52650.955 20/06/04,18:12:39,05,09,1, 11.8,1,1, 13.369, 10652.155, 199.527, 52650.997 20/06/04,18:12:39,06,09,1, 11.8,1,1, 13.369, 10652.152, 199.529, 52651.003 20/06/04,18:12:39,07,09,1, 11.8,1,1, 13.369, 10652.169, 199.505, 52650.986 20/06/04,18:12:39,08,09,1, 11.8,1,1, 13.369, 10652.171, 199.558, 52650.996 20/06/04,18:12:39,09,09,1, 11.8,1,1, 13.369, 10652.183, 199.542, 52651.018 20/06/04,18:12:39,10,09,1, 11.8,1,1, 13.369, 10652.184, 199.538, 52651.017 20/06/04,18:12:39,11,09,1, 11.8,1,1, 13.369, 10652.188, 199.533, 52650.969 20/06/04,18:12:39,12,09,1, 11.8,1,1, 13.369, 10652.207, 199.568, 52651.029 20/06/04,18:12:39,13,09,1, 11.8,1,1, 13.369, 10652.214, 199.562, 52650.985 20/06/04,18:12:39,14,09,1, 11.8,1,1, 13.369, 10652.197, 199.578, 52650.997 20/06/04,18:12:39,15,09,1, 11.8,1,1, 13.369, 10652.183, 199.593, 52651.030 20/06/04,18:12:39,16,09,1, 11.8,1,1, 13.369, 10652.217, 199.581, 52650.970 20/06/04,18:12:39,17,09,1, 11.8,1,1, 13.369, 10652.180, 199.586, 52651.024 20/06/04,18:12:39,18,09,1, 11.8,1,1, 13.369, 10652.217, 199.621, 52651.014 20/06/04,18:12:39,19,09,1, 11.8,1,1, 13.369, 10652.238, 199.581, 52651.021 20/06/04,18:12:40,00,09,1, 11.8,1,1, 13.373, 10652.297, 199.691, 52651.000 20/06/04,18:12:40,01,09,1, 11.8,1,1, 13.373, 10652.237, 199.595, 52650.983 20/06/04,18:12:40,02,09,1, 11.8,1,1, 13.373, 10652.217, 199.644, 52651.032 20/06/04,18:12:40,03,09,1, 11.8,1,1, 13.373, 10652.210, 199.596, 52651.021 20/06/04,18:12:40,04,09,1, 11.8,1,1, 13.373, 10652.236, 199.599, 52651.005 20/06/04,18:12:40,05,09,1, 11.8,1,1, 13.373, 10652.241, 199.598, 52650.951 20/06/04,18:12:40,06,09,1, 11.8,1,1, 13.373, 10652.238, 199.628, 52650.968 20/06/04,18:12:40,07,09,1, 11.8,1,1, 13.373, 10652.224, 199.615, 52650.966 20/06/04,18:12:40,08,09,1, 11.8,1,1, 13.373, 10652.217, 199.623, 52650.981 20/06/04,18:12:40,09,09,1, 11.8,1,1, 13.373, 10652.241, 199.647, 52651.015 20/06/04,18:12:40,10,09,1, 11.8,1,1, 13.373, 10652.263, 199.668, 52650.958 20/06/04,18:12:40,11,09,1, 11.8,1,1, 13.373, 10652.230, 199.661, 52651.011 20/06/04,18:12:40,12,09,1, 11.8,1,1, 13.373, 10652.249, 199.672, 52650.992 20/06/04,18:12:40,13,09,1, 11.8,1,1, 13.373, 10652.258, 199.664, 52650.950 20/06/04,18:12:40,14,09,1, 11.8,1,1, 13.373, 10652.235, 199.650, 52650.959 20/06/04,18:12:40,15,09,1, 11.8,1,1, 13.373, 10652.253, 199.669, 52651.008 20/06/04,18:12:40,16,09,1, 11.8,1,1, 13.373, 10652.263, 199.655, 52650.985 20/06/04,18:12:40,17,09,1, 11.8,1,1, 13.373, 10652.268, 199.671, 52650.988 20/06/04,18:12:40,18,09,1, 11.8,1,1, 13.373, 10652.279, 199.691, 52651.003 20/06/04,18:12:40,19,09,1, 11.8,1,1, 13.373, 10652.303, 199.691, 52651.000 20/06/04,18:12:41,00,09,1, 11.9,1,1, 13.372, 10652.347, 199.832, 52651.029 20/06/04,18:12:41,01,09,1, 11.9,1,1, 13.372, 10652.303, 199.725, 52651.001 20/06/04,18:12:41,02,09,1, 11.9,1,1, 13.372, 10652.300, 199.724, 52650.984 20/06/04,18:12:41,03,09,1, 11.9,1,1, 13.372, 10652.296, 199.715, 52650.997 20/06/04,18:12:41,04,09,1, 11.9,1,1, 13.372, 10652.299, 199.725, 52651.050 20/06/04,18:12:41,05,09,1, 11.9,1,1, 13.372, 10652.324, 199.750, 52651.063 20/06/04,18:12:41,06,09,1, 11.9,1,1, 13.372, 10652.307, 199.749, 52651.039 20/06/04,18:12:41,07,09,1, 11.9,1,1, 13.372, 10652.307, 199.772, 52651.025 20/06/04,18:12:41,08,09,1, 11.9,1,1, 13.372, 10652.315, 199.775, 52651.074 20/06/04,18:12:41,09,09,1, 11.9,1,1, 13.372, 10652.314, 199.744, 52651.002 20/06/04,18:12:41,10,09,1, 11.9,1,1, 13.372, 10652.334, 199.764, 52651.055 20/06/04,18:12:41,11,09,1, 11.9,1,1, 13.372, 10652.310, 199.779, 52650.964 20/06/04,18:12:41,12,09,1, 11.9,1,1, 13.372, 10652.331, 199.787, 52651.043 20/06/04,18:12:41,13,09,1, 11.9,1,1, 13.372, 10652.344, 199.814, 52651.084 20/06/04,18:12:41,14,09,1, 11.9,1,1, 13.372, 10652.356, 199.828, 52651.034 20/06/04,18:12:41,15,09,1, 11.9,1,1, 13.372, 10652.347, 199.815, 52651.015 20/06/04,18:12:41,16,09,1, 11.9,1,1, 13.372, 10652.345, 199.827, 52651.032 20/06/04,18:12:41,17,09,1, 11.9,1,1, 13.372, 10652.338, 199.829, 52651.058 20/06/04,18:12:41,18,09,1, 11.9,1,1, 13.372, 10652.354, 199.825, 52651.019 20/06/04,18:12:41,19,09,1, 11.9,1,1, 13.372, 10652.350, 199.832, 52651.029 20/06/04,18:12:42,00,09,1, 11.9,1,1, 13.370, 10652.422, 199.944, 52651.124 20/06/04,18:12:42,01,09,1, 11.9,1,1, 13.370, 10652.387, 199.853, 52651.086 20/06/04,18:12:42,02,09,1, 11.9,1,1, 13.370, 10652.385, 199.844, 52651.047 20/06/04,18:12:42,03,09,1, 11.9,1,1, 13.370, 10652.382, 199.873, 52651.074 20/06/04,18:12:42,04,09,1, 11.9,1,1, 13.370, 10652.399, 199.851, 52651.053 20/06/04,18:12:42,05,09,1, 11.9,1,1, 13.370, 10652.375, 199.849, 52651.043 20/06/04,18:12:42,06,09,1, 11.9,1,1, 13.370, 10652.399, 199.878, 52651.095 20/06/04,18:12:42,07,09,1, 11.9,1,1, 13.370, 10652.390, 199.890, 52651.076 20/06/04,18:12:42,08,09,1, 11.9,1,1, 13.370, 10652.404, 199.874, 52651.081 20/06/04,18:12:42,09,09,1, 11.9,1,1, 13.370, 10652.410, 199.881, 52651.092 20/06/04,18:12:42,10,09,1, 11.9,1,1, 13.370, 10652.405, 199.909, 52651.092 20/06/04,18:12:42,11,09,1, 11.9,1,1, 13.370, 10652.406, 199.923, 52651.090 20/06/04,18:12:42,12,09,1, 11.9,1,1, 13.370, 10652.402, 199.920, 52651.094 20/06/04,18:12:42,13,09,1, 11.9,1,1, 13.370, 10652.409, 199.910, 52651.065 20/06/04,18:12:42,14,09,1, 11.9,1,1, 13.370, 10652.418, 199.963, 52651.107 20/06/04,18:12:42,15,09,1, 11.9,1,1, 13.370, 10652.419, 199.920, 52651.056 20/06/04,18:12:42,16,09,1, 11.9,1,1, 13.370, 10652.431, 199.940, 52651.081 20/06/04,18:12:42,17,09,1, 11.9,1,1, 13.370, 10652.438, 199.975, 52651.189 20/06/04,18:12:42,18,09,1, 11.9,1,1, 13.370, 10652.430, 199.965, 52651.106 20/06/04,18:12:42,19,09,1, 11.9,1,1, 13.370, 10652.424, 199.944, 52651.124 20/06/04,18:12:43,00,10,1, 11.9,1,1, 13.374, 10652.530, 200.131, 52651.256 20/06/04,18:12:43,01,10,1, 11.9,1,1, 13.374, 10652.447, 199.972, 52651.121 20/06/04,18:12:43,02,10,1, 11.9,1,1, 13.374, 10652.466, 199.980, 52651.114 20/06/04,18:12:43,03,10,1, 11.9,1,1, 13.374, 10652.447, 199.984, 52651.143 20/06/04,18:12:43,04,10,1, 11.9,1,1, 13.374, 10652.453, 199.986, 52651.135 20/06/04,18:12:43,05,10,1, 11.9,1,1, 13.374, 10652.482, 199.990, 52651.169 20/06/04,18:12:43,06,10,1, 11.9,1,1, 13.374, 10652.450, 200.017, 52651.154 20/06/04,18:12:43,07,10,1, 11.9,1,1, 13.374, 10652.468, 200.048, 52651.187 20/06/04,18:12:43,08,10,1, 11.9,1,1, 13.374, 10652.490, 200.037, 52651.187 20/06/04,18:12:43,09,10,1, 11.9,1,1, 13.374, 10652.467, 200.028, 52651.109 20/06/04,18:12:43,10,10,1, 11.9,1,1, 13.374, 10652.469, 200.046, 52651.162 20/06/04,18:12:43,11,10,1, 11.9,1,1, 13.374, 10652.473, 200.046, 52651.184 20/06/04,18:12:43,12,10,1, 11.9,1,1, 13.374, 10652.483, 200.042, 52651.192 20/06/04,18:12:43,13,10,1, 11.9,1,1, 13.374, 10652.502, 200.041, 52651.197 20/06/04,18:12:43,14,10,1, 11.9,1,1, 13.374, 10652.480, 200.056, 52651.214 20/06/04,18:12:43,15,10,1, 11.9,1,1, 13.374, 10652.516, 200.106, 52651.212 20/06/04,18:12:43,16,10,1, 11.9,1,1, 13.374, 10652.516, 200.088, 52651.242 20/06/04,18:12:43,17,10,1, 11.9,1,1, 13.374, 10652.512, 200.064, 52651.221 20/06/04,18:12:43,18,10,1, 11.9,1,1, 13.374, 10652.514, 200.095, 52651.190 20/06/04,18:12:43,19,10,1, 11.9,1,1, 13.374, 10652.533, 200.131, 52651.256 20/06/04,18:12:44,00,10,1, 11.9,1,1, 13.371, 10652.597, 200.267, 52651.577 20/06/04,18:12:44,01,10,1, 11.9,1,1, 13.371, 10652.523, 200.129, 52651.221 20/06/04,18:12:44,02,10,1, 11.9,1,1, 13.371, 10652.544, 200.140, 52651.225 20/06/04,18:12:44,03,10,1, 11.9,1,1, 13.371, 10652.534, 200.138, 52651.200 20/06/04,18:12:44,04,10,1, 11.9,1,1, 13.371, 10652.536, 200.134, 52651.224 20/06/04,18:12:44,05,10,1, 11.9,1,1, 13.371, 10652.563, 200.142, 52651.232 20/06/04,18:12:44,06,10,1, 11.9,1,1, 13.371, 10652.558, 200.179, 52651.241 20/06/04,18:12:44,07,10,1, 11.9,1,1, 13.371, 10652.546, 200.186, 52651.224 20/06/04,18:12:44,08,10,1, 11.9,1,1, 13.371, 10652.568, 200.166, 52651.264 20/06/04,18:12:44,09,10,1, 11.9,1,1, 13.371, 10652.563, 200.190, 52651.241 20/06/04,18:12:44,10,10,1, 11.9,1,1, 13.371, 10652.542, 200.175, 52651.281 20/06/04,18:12:44,11,10,1, 11.9,1,1, 13.371, 10652.567, 200.193, 52651.258 20/06/04,18:12:44,12,10,1, 11.9,1,1, 13.371, 10652.585, 200.226, 52651.283 20/06/04,18:12:44,13,10,1, 11.9,1,1, 13.371, 10652.586, 200.227, 52651.270 20/06/04,18:12:44,14,10,1, 11.9,1,1, 13.371, 10652.560, 200.223, 52651.224 20/06/04,18:12:44,15,10,1, 11.9,1,1, 13.371, 10652.602, 200.233, 52651.240 20/06/04,18:12:44,16,10,1, 11.9,1,1, 13.371, 10652.594, 200.222, 52651.235 20/06/04,18:12:44,17,10,1, 11.9,1,1, 13.371, 10652.575, 200.226, 52651.257 20/06/04,18:12:44,18,10,1, 11.9,1,1, 13.371, 10652.602, 200.231, 52651.288 20/06/04,18:12:44,19,10,1, 11.9,1,1, 13.371, 10652.600, 200.267, 52651.577 20/06/04,18:12:45,00,10,1, 11.9,1,1, 13.366, 10652.672, 200.357, 52651.303 20/06/04,18:12:45,01,10,1, 11.9,1,1, 13.366, 10652.659, 200.238, 52651.217 20/06/04,18:12:45,02,10,1, 11.9,1,1, 13.366, 10652.632, 200.261, 52651.237 20/06/04,18:12:45,03,10,1, 11.9,1,1, 13.366, 10652.636, 200.248, 52651.296 20/06/04,18:12:45,04,10,1, 11.9,1,1, 13.366, 10652.595, 200.237, 52651.279 20/06/04,18:12:45,05,10,1, 11.9,1,1, 13.366, 10652.623, 200.252, 52651.270 20/06/04,18:12:45,06,10,1, 11.9,1,1, 13.366, 10652.597, 200.264, 52651.251 20/06/04,18:12:45,07,10,1, 11.9,1,1, 13.366, 10652.642, 200.286, 52651.313 20/06/04,18:12:45,08,10,1, 11.9,1,1, 13.366, 10652.631, 200.264, 52651.229 20/06/04,18:12:45,09,10,1, 11.9,1,1, 13.366, 10652.643, 200.304, 52651.283 20/06/04,18:12:45,10,10,1, 11.9,1,1, 13.366, 10652.648, 200.305, 52651.292 20/06/04,18:12:45,11,10,1, 11.9,1,1, 13.366, 10652.630, 200.303, 52651.271 20/06/04,18:12:45,12,10,1, 11.9,1,1, 13.366, 10652.672, 200.334, 52651.347 20/06/04,18:12:45,13,10,1, 11.9,1,1, 13.366, 10652.666, 200.315, 52651.302 20/06/04,18:12:45,14,10,1, 11.9,1,1, 13.366, 10652.660, 200.334, 52651.294 20/06/04,18:12:45,15,10,1, 11.9,1,1, 13.366, 10652.678, 200.333, 52651.309 20/06/04,18:12:45,16,10,1, 11.9,1,1, 13.366, 10652.697, 200.360, 52651.315 20/06/04,18:12:45,17,10,1, 11.9,1,1, 13.366, 10652.671, 200.369, 52651.329 20/06/04,18:12:45,18,10,1, 11.9,1,1, 13.366, 10652.688, 200.347, 52651.338 20/06/04,18:12:45,19,10,1, 11.9,1,1, 13.366, 10652.679, 200.357, 52651.303 20/06/04,18:12:46,00,10,1, 11.9,1,1, 13.372, 10652.789, 200.514, 52651.404 20/06/04,18:12:46,01,10,1, 11.9,1,1, 13.372, 10652.718, 200.359, 52651.320 20/06/04,18:12:46,02,10,1, 11.9,1,1, 13.372, 10652.710, 200.355, 52651.315 20/06/04,18:12:46,03,10,1, 11.9,1,1, 13.372, 10652.730, 200.393, 52651.364 20/06/04,18:12:46,04,10,1, 11.9,1,1, 13.372, 10652.717, 200.409, 52651.340 20/06/04,18:12:46,05,10,1, 11.9,1,1, 13.372, 10652.735, 200.399, 52651.192 20/06/04,18:12:46,06,10,1, 11.9,1,1, 13.372, 10652.721, 200.390, 52651.406 20/06/04,18:12:46,07,10,1, 11.9,1,1, 13.372, 10652.722, 200.430, 52651.433 20/06/04,18:12:46,08,10,1, 11.9,1,1, 13.372, 10652.748, 200.408, 52651.377 20/06/04,18:12:46,09,10,1, 11.9,1,1, 13.372, 10652.756, 200.408, 52651.354 20/06/04,18:12:46,10,10,1, 11.9,1,1, 13.372, 10652.752, 200.445, 52651.381 20/06/04,18:12:46,11,10,1, 11.9,1,1, 13.372, 10652.754, 200.446, 52651.348 20/06/04,18:12:46,12,10,1, 11.9,1,1, 13.372, 10652.763, 200.438, 52651.383 20/06/04,18:12:46,13,10,1, 11.9,1,1, 13.372, 10652.750, 200.493, 52651.402 20/06/04,18:12:46,14,10,1, 11.9,1,1, 13.372, 10652.763, 200.474, 52651.386 20/06/04,18:12:46,15,10,1, 11.9,1,1, 13.372, 10652.764, 200.482, 52651.392 20/06/04,18:12:46,16,10,1, 11.9,1,1, 13.372, 10652.806, 200.493, 52651.469 20/06/04,18:12:46,17,10,1, 11.9,1,1, 13.372, 10652.789, 200.500, 52651.430 20/06/04,18:12:46,18,10,1, 11.9,1,1, 13.372, 10652.792, 200.508, 52651.425 20/06/04,18:12:46,19,10,1, 11.9,1,1, 13.372, 10652.792, 200.514, 52651.404 20/06/04,18:12:47,00,10,1, 11.8,1,1, 13.369, 10652.906, 200.665, 52651.462 20/06/04,18:12:47,01,10,1, 11.8,1,1, 13.369, 10652.781, 200.545, 52651.410 20/06/04,18:12:47,02,10,1, 11.8,1,1, 13.369, 10652.788, 200.529, 52651.432 20/06/04,18:12:47,03,10,1, 11.8,1,1, 13.369, 10652.799, 200.547, 52651.410 20/06/04,18:12:47,04,10,1, 11.8,1,1, 13.369, 10652.804, 200.537, 52651.402 20/06/04,18:12:47,05,10,1, 11.8,1,1, 13.369, 10652.825, 200.562, 52651.390 20/06/04,18:12:47,06,10,1, 11.8,1,1, 13.369, 10652.820, 200.549, 52651.385 20/06/04,18:12:47,07,10,1, 11.8,1,1, 13.369, 10652.829, 200.565, 52651.422 20/06/04,18:12:47,08,10,1, 11.8,1,1, 13.369, 10652.848, 200.571, 52651.405 20/06/04,18:12:47,09,10,1, 11.8,1,1, 13.369, 10652.836, 200.596, 52651.414 20/06/04,18:12:47,10,10,1, 11.8,1,1, 13.369, 10652.867, 200.585, 52651.448 20/06/04,18:12:47,11,10,1, 11.8,1,1, 13.369, 10652.869, 200.615, 52651.442 20/06/04,18:12:47,12,10,1, 11.8,1,1, 13.369, 10652.825, 200.617, 52651.472 20/06/04,18:12:47,13,10,1, 11.8,1,1, 13.369, 10652.885, 200.615, 52651.487 20/06/04,18:12:47,14,10,1, 11.8,1,1, 13.369, 10652.867, 200.641, 52651.441 20/06/04,18:12:47,15,10,1, 11.8,1,1, 13.369, 10652.889, 200.644, 52651.491 20/06/04,18:12:47,16,10,1, 11.8,1,1, 13.369, 10652.879, 200.654, 52651.487 20/06/04,18:12:47,17,10,1, 11.8,1,1, 13.369, 10652.872, 200.632, 52651.491 20/06/04,18:12:47,18,10,1, 11.8,1,1, 13.369, 10652.862, 200.655, 52651.467 20/06/04,18:12:47,19,10,1, 11.8,1,1, 13.369, 10652.908, 200.665, 52651.462 20/06/04,18:12:48,00,10,1, 11.9,1,1, 13.369, 10652.981, 200.761, 52651.487 20/06/04,18:12:48,01,10,1, 11.9,1,1, 13.369, 10652.913, 200.689, 52651.445 20/06/04,18:12:48,02,10,1, 11.9,1,1, 13.369, 10652.926, 200.679, 52651.465 20/06/04,18:12:48,03,10,1, 11.9,1,1, 13.369, 10652.926, 200.699, 52651.469 20/06/04,18:12:48,04,10,1, 11.9,1,1, 13.369, 10652.934, 200.704, 52651.453 20/06/04,18:12:48,05,10,1, 11.9,1,1, 13.369, 10652.927, 200.703, 52651.441 20/06/04,18:12:48,06,10,1, 11.9,1,1, 13.369, 10652.922, 200.699, 52651.460 20/06/04,18:12:48,07,10,1, 11.9,1,1, 13.369, 10652.916, 200.651, 52651.452 20/06/04,18:12:48,08,10,1, 11.9,1,1, 13.369, 10652.950, 200.690, 52651.503 20/06/04,18:12:48,09,10,1, 11.9,1,1, 13.369, 10652.940, 200.699, 52651.512 20/06/04,18:12:48,10,10,1, 11.9,1,1, 13.369, 10652.958, 200.713, 52651.468 20/06/04,18:12:48,11,10,1, 11.9,1,1, 13.369, 10652.931, 200.697, 52651.458 20/06/04,18:12:48,12,10,1, 11.9,1,1, 13.369, 10652.952, 200.701, 52651.492 20/06/04,18:12:48,13,10,1, 11.9,1,1, 13.369, 10652.986, 200.714, 52651.509 20/06/04,18:12:48,14,10,1, 11.9,1,1, 13.369, 10652.969, 200.731, 52651.488 20/06/04,18:12:48,15,10,1, 11.9,1,1, 13.369, 10652.995, 200.740, 52651.503 20/06/04,18:12:48,16,10,1, 11.9,1,1, 13.369, 10652.963, 200.783, 52651.516 20/06/04,18:12:48,17,10,1, 11.9,1,1, 13.369, 10652.978, 200.759, 52651.491 20/06/04,18:12:48,18,10,1, 11.9,1,1, 13.369, 10652.974, 200.743, 52651.470 20/06/04,18:12:48,19,10,1, 11.9,1,1, 13.369, 10652.985, 200.761, 52651.487 20/06/04,18:12:49,00,10,1, 11.9,1,1, 13.369, 10653.089, 200.905, 52651.559 20/06/04,18:12:49,01,10,1, 11.9,1,1, 13.369, 10653.010, 200.799, 52651.550 20/06/04,18:12:49,02,10,1, 11.9,1,1, 13.369, 10653.007, 200.816, 52651.531 20/06/04,18:12:49,03,10,1, 11.9,1,1, 13.369, 10653.005, 200.800, 52651.534 20/06/04,18:12:49,04,10,1, 11.9,1,1, 13.369, 10652.988, 200.793, 52651.477 20/06/04,18:12:49,05,10,1, 11.9,1,1, 13.369, 10653.024, 200.794, 52651.488 20/06/04,18:12:49,06,10,1, 11.9,1,1, 13.369, 10653.016, 200.822, 52651.553 20/06/04,18:12:49,07,10,1, 11.9,1,1, 13.369, 10653.047, 200.816, 52651.517 20/06/04,18:12:49,08,10,1, 11.9,1,1, 13.369, 10653.039, 200.833, 52651.529 20/06/04,18:12:49,09,10,1, 11.9,1,1, 13.369, 10653.034, 200.822, 52651.560 20/06/04,18:12:49,10,10,1, 11.9,1,1, 13.369, 10653.033, 200.824, 52651.525 20/06/04,18:12:49,11,10,1, 11.9,1,1, 13.369, 10653.048, 200.837, 52651.578 20/06/04,18:12:49,12,10,1, 11.9,1,1, 13.369, 10653.051, 200.858, 52651.551 20/06/04,18:12:49,13,10,1, 11.9,1,1, 13.369, 10653.078, 200.847, 52651.550 20/06/04,18:12:49,14,10,1, 11.9,1,1, 13.369, 10653.059, 200.900, 52651.573 20/06/04,18:12:49,15,10,1, 11.9,1,1, 13.369, 10653.033, 200.905, 52651.531 20/06/04,18:12:49,16,10,1, 11.9,1,1, 13.369, 10653.075, 200.878, 52651.574 20/06/04,18:12:49,17,10,1, 11.9,1,1, 13.369, 10653.080, 200.882, 52651.543 20/06/04,18:12:49,18,10,1, 11.9,1,1, 13.369, 10653.049, 200.882, 52651.525 20/06/04,18:12:49,19,10,1, 11.9,1,1, 13.369, 10653.096, 200.905, 52651.559 20/06/04,18:12:50,00,10,1, 11.8,1,1, 13.372, 10653.173, 201.021, 52651.617 20/06/04,18:12:50,01,10,1, 11.8,1,1, 13.372, 10653.092, 200.953, 52651.595 20/06/04,18:12:50,02,10,1, 11.8,1,1, 13.372, 10653.104, 200.915, 52651.563 20/06/04,18:12:50,03,10,1, 11.8,1,1, 13.372, 10653.131, 200.932, 52651.556 20/06/04,18:12:50,04,10,1, 11.8,1,1, 13.372, 10653.077, 200.939, 52651.589 20/06/04,18:12:50,05,10,1, 11.8,1,1, 13.372, 10653.094, 200.933, 52651.562 20/06/04,18:12:50,06,10,1, 11.8,1,1, 13.372, 10653.094, 200.926, 52651.547 20/06/04,18:12:50,07,10,1, 11.8,1,1, 13.372, 10653.117, 200.962, 52651.550 20/06/04,18:12:50,08,10,1, 11.8,1,1, 13.372, 10653.131, 200.992, 52651.576 20/06/04,18:12:50,09,10,1, 11.8,1,1, 13.372, 10653.116, 200.967, 52651.557 20/06/04,18:12:50,10,10,1, 11.8,1,1, 13.372, 10653.135, 200.966, 52651.564 20/06/04,18:12:50,11,10,1, 11.8,1,1, 13.372, 10653.118, 200.974, 52651.601 20/06/04,18:12:50,12,10,1, 11.8,1,1, 13.372, 10653.145, 200.969, 52651.607 20/06/04,18:12:50,13,10,1, 11.8,1,1, 13.372, 10653.151, 200.984, 52651.589 20/06/04,18:12:50,14,10,1, 11.8,1,1, 13.372, 10653.162, 200.992, 52651.584 20/06/04,18:12:50,15,10,1, 11.8,1,1, 13.372, 10653.175, 201.005, 52651.605 20/06/04,18:12:50,16,10,1, 11.8,1,1, 13.372, 10653.178, 201.037, 52651.581 20/06/04,18:12:50,17,10,1, 11.8,1,1, 13.372, 10653.179, 201.043, 52651.625 20/06/04,18:12:50,18,10,1, 11.8,1,1, 13.372, 10653.179, 201.032, 52651.624 20/06/04,18:12:50,19,10,1, 11.8,1,1, 13.372, 10653.173, 201.021, 52651.617 20/06/04,18:12:51,00,10,1, 11.8,1,1, 13.372, 10653.273, 201.143, 52651.653 20/06/04,18:12:51,01,10,1, 11.8,1,1, 13.372, 10653.189, 201.061, 52651.612 20/06/04,18:12:51,02,10,1, 11.8,1,1, 13.372, 10653.211, 201.068, 52651.652 20/06/04,18:12:51,03,10,1, 11.8,1,1, 13.372, 10653.224, 201.060, 52651.673 20/06/04,18:12:51,04,10,1, 11.8,1,1, 13.372, 10653.216, 201.068, 52651.624 20/06/04,18:12:51,05,10,1, 11.8,1,1, 13.372, 10653.220, 201.096, 52651.648 20/06/04,18:12:51,06,10,1, 11.8,1,1, 13.372, 10653.213, 201.070, 52651.613 20/06/04,18:12:51,07,10,1, 11.8,1,1, 13.372, 10653.229, 201.105, 52651.624 20/06/04,18:12:51,08,10,1, 11.8,1,1, 13.372, 10653.266, 201.122, 52651.650 20/06/04,18:12:51,09,10,1, 11.8,1,1, 13.372, 10653.233, 201.113, 52651.697 20/06/04,18:12:51,10,10,1, 11.8,1,1, 13.372, 10653.240, 201.107, 52651.674 20/06/04,18:12:51,11,10,1, 11.8,1,1, 13.372, 10653.270, 201.111, 52651.694 20/06/04,18:12:51,12,10,1, 11.8,1,1, 13.372, 10653.271, 201.103, 52651.614 20/06/04,18:12:51,13,10,1, 11.8,1,1, 13.372, 10653.259, 201.123, 52651.615 20/06/04,18:12:51,14,10,1, 11.8,1,1, 13.372, 10653.276, 201.129, 52651.722 20/06/04,18:12:51,15,10,1, 11.8,1,1, 13.372, 10653.289, 201.127, 52651.768 20/06/04,18:12:51,16,10,1, 11.8,1,1, 13.372, 10653.265, 201.140, 52651.674 20/06/04,18:12:51,17,10,1, 11.8,1,1, 13.372, 10653.267, 201.178, 52651.712 20/06/04,18:12:51,18,10,1, 11.8,1,1, 13.372, 10653.275, 201.150, 52651.699 20/06/04,18:12:51,19,10,1, 11.8,1,1, 13.372, 10653.281, 201.143, 52651.653 20/06/04,18:12:52,00,10,1, 11.9,1,1, 13.368, 10653.415, 201.282, 52651.675 20/06/04,18:12:52,01,10,1, 11.9,1,1, 13.368, 10653.315, 201.184, 52651.641 20/06/04,18:12:52,02,10,1, 11.9,1,1, 13.368, 10653.329, 201.176, 52651.679 20/06/04,18:12:52,03,10,1, 11.9,1,1, 13.368, 10653.348, 201.179, 52651.655 20/06/04,18:12:52,04,10,1, 11.9,1,1, 13.368, 10653.324, 201.206, 52651.709 20/06/04,18:12:52,05,10,1, 11.9,1,1, 13.368, 10653.324, 201.226, 52651.673 20/06/04,18:12:52,06,10,1, 11.9,1,1, 13.368, 10653.348, 201.194, 52651.687 20/06/04,18:12:52,07,10,1, 11.9,1,1, 13.368, 10653.353, 201.206, 52651.664 20/06/04,18:12:52,08,10,1, 11.9,1,1, 13.368, 10653.379, 201.212, 52651.679 20/06/04,18:12:52,09,10,1, 11.9,1,1, 13.368, 10653.367, 201.223, 52651.675 20/06/04,18:12:52,10,10,1, 11.9,1,1, 13.368, 10653.341, 201.218, 52651.674 20/06/04,18:12:52,11,10,1, 11.9,1,1, 13.368, 10653.372, 201.232, 52651.677 20/06/04,18:12:52,12,10,1, 11.9,1,1, 13.368, 10653.392, 201.252, 52651.684 20/06/04,18:12:52,13,10,1, 11.9,1,1, 13.368, 10653.375, 201.264, 52651.695 20/06/04,18:12:52,14,10,1, 11.9,1,1, 13.368, 10653.410, 201.269, 52651.713 20/06/04,18:12:52,15,10,1, 11.9,1,1, 13.368, 10653.406, 201.249, 52651.677 20/06/04,18:12:52,16,10,1, 11.9,1,1, 13.368, 10653.392, 201.273, 52651.682 20/06/04,18:12:52,17,10,1, 11.9,1,1, 13.368, 10653.417, 201.283, 52651.681 20/06/04,18:12:52,18,10,1, 11.9,1,1, 13.368, 10653.410, 201.288, 52651.657 20/06/04,18:12:52,19,10,1, 11.9,1,1, 13.368, 10653.423, 201.282, 52651.675 20/06/04,18:12:53,00,10,1, 11.8,1,1, 13.367, 10653.507, 201.417, 52651.732 20/06/04,18:12:53,01,10,1, 11.8,1,1, 13.367, 10653.427, 201.293, 52651.757 20/06/04,18:12:53,02,10,1, 11.8,1,1, 13.367, 10653.441, 201.320, 52651.709 20/06/04,18:12:53,03,10,1, 11.8,1,1, 13.367, 10653.426, 201.322, 52651.668 20/06/04,18:12:53,04,10,1, 11.8,1,1, 13.367, 10653.444, 201.329, 52651.720 20/06/04,18:12:53,05,10,1, 11.8,1,1, 13.367, 10653.454, 201.319, 52651.686 20/06/04,18:12:53,06,10,1, 11.8,1,1, 13.367, 10653.455, 201.337, 52651.692 20/06/04,18:12:53,07,10,1, 11.8,1,1, 13.367, 10653.442, 201.318, 52651.751 20/06/04,18:12:53,08,10,1, 11.8,1,1, 13.367, 10653.456, 201.377, 52651.748 20/06/04,18:12:53,09,10,1, 11.8,1,1, 13.367, 10653.438, 201.360, 52651.726 20/06/04,18:12:53,10,10,1, 11.8,1,1, 13.367, 10653.482, 201.365, 52651.576 20/06/04,18:12:53,11,10,1, 11.8,1,1, 13.367, 10653.447, 201.375, 52651.776 20/06/04,18:12:53,12,10,1, 11.8,1,1, 13.367, 10653.465, 201.392, 52651.723 20/06/04,18:12:53,13,10,1, 11.8,1,1, 13.367, 10653.456, 201.378, 52651.767 20/06/04,18:12:53,14,10,1, 11.8,1,1, 13.367, 10653.494, 201.362, 52651.729 20/06/04,18:12:53,15,10,1, 11.8,1,1, 13.367, 10653.493, 201.401, 52651.751 20/06/04,18:12:53,16,10,1, 11.8,1,1, 13.367, 10653.517, 201.398, 52651.854 20/06/04,18:12:53,17,10,1, 11.8,1,1, 13.367, 10653.484, 201.409, 52651.738 20/06/04,18:12:53,18,10,1, 11.8,1,1, 13.367, 10653.496, 201.401, 52651.837 20/06/04,18:12:53,19,10,1, 11.8,1,1, 13.367, 10653.515, 201.417, 52651.732 20/06/04,18:12:54,00,10,1, 11.9,1,1, 13.367, 10653.615, 201.533, 52651.816 20/06/04,18:12:54,01,10,1, 11.9,1,1, 13.367, 10653.515, 201.440, 52651.757 20/06/04,18:12:54,02,10,1, 11.9,1,1, 13.367, 10653.538, 201.423, 52651.745 20/06/04,18:12:54,03,10,1, 11.9,1,1, 13.367, 10653.521, 201.397, 52651.729 20/06/04,18:12:54,04,10,1, 11.9,1,1, 13.367, 10653.540, 201.416, 52651.750 20/06/04,18:12:54,05,10,1, 11.9,1,1, 13.367, 10653.554, 201.450, 52651.768 20/06/04,18:12:54,06,10,1, 11.9,1,1, 13.367, 10653.524, 201.448, 52651.754 20/06/04,18:12:54,07,10,1, 11.9,1,1, 13.367, 10653.557, 201.432, 52651.734 20/06/04,18:12:54,08,10,1, 11.9,1,1, 13.367, 10653.566, 201.470, 52651.750 20/06/04,18:12:54,09,10,1, 11.9,1,1, 13.367, 10653.577, 201.454, 52651.807 20/06/04,18:12:54,10,10,1, 11.9,1,1, 13.367, 10653.553, 201.490, 52651.752 20/06/04,18:12:54,11,10,1, 11.9,1,1, 13.367, 10653.600, 201.472, 52651.757 20/06/04,18:12:54,12,10,1, 11.9,1,1, 13.367, 10653.602, 201.480, 52651.784 20/06/04,18:12:54,13,10,1, 11.9,1,1, 13.367, 10653.585, 201.501, 52651.776 20/06/04,18:12:54,14,10,1, 11.9,1,1, 13.367, 10653.583, 201.514, 52651.762 20/06/04,18:12:54,15,10,1, 11.9,1,1, 13.367, 10653.598, 201.507, 52651.793 20/06/04,18:12:54,16,10,1, 11.9,1,1, 13.367, 10653.586, 201.508, 52651.798 20/06/04,18:12:54,17,10,1, 11.9,1,1, 13.367, 10653.582, 201.502, 52651.803 20/06/04,18:12:54,18,10,1, 11.9,1,1, 13.367, 10653.616, 201.507, 52651.800 20/06/04,18:12:54,19,10,1, 11.9,1,1, 13.367, 10653.616, 201.533, 52651.816 20/06/04,18:12:55,00,11,1, 11.9,1,1, 13.369, 10653.673, 201.600, 52651.847 20/06/04,18:12:55,01,11,1, 11.9,1,1, 13.369, 10653.600, 201.526, 52651.786 20/06/04,18:12:55,02,11,1, 11.9,1,1, 13.369, 10653.621, 201.504, 52651.779 20/06/04,18:12:55,03,11,1, 11.9,1,1, 13.369, 10653.640, 201.531, 52651.826 20/06/04,18:12:55,04,11,1, 11.9,1,1, 13.369, 10653.632, 201.553, 52651.779 20/06/04,18:12:55,05,11,1, 11.9,1,1, 13.369, 10653.638, 201.541, 52651.831 20/06/04,18:12:55,06,11,1, 11.9,1,1, 13.369, 10653.619, 201.551, 52651.854 20/06/04,18:12:55,07,11,1, 11.9,1,1, 13.369, 10653.661, 201.548, 52651.807 20/06/04,18:12:55,08,11,1, 11.9,1,1, 13.369, 10653.665, 201.573, 52651.843 20/06/04,18:12:55,09,11,1, 11.9,1,1, 13.369, 10653.628, 201.586, 52651.844 20/06/04,18:12:55,10,11,1, 11.9,1,1, 13.369, 10653.648, 201.594, 52651.817 20/06/04,18:12:55,11,11,1, 11.9,1,1, 13.369, 10653.663, 201.601, 52651.830 20/06/04,18:12:55,12,11,1, 11.9,1,1, 13.369, 10653.671, 201.606, 52651.831 20/06/04,18:12:55,13,11,1, 11.9,1,1, 13.369, 10653.681, 201.634, 52651.851 20/06/04,18:12:55,14,11,1, 11.9,1,1, 13.369, 10653.659, 201.608, 52651.832 20/06/04,18:12:55,15,11,1, 11.9,1,1, 13.369, 10653.686, 201.635, 52651.816 20/06/04,18:12:55,16,11,1, 11.9,1,1, 13.369, 10653.669, 201.623, 52651.789 20/06/04,18:12:55,17,11,1, 11.9,1,1, 13.369, 10653.723, 201.607, 52651.783 20/06/04,18:12:55,18,11,1, 11.9,1,1, 13.369, 10653.638, 201.628, 52651.826 20/06/04,18:12:55,19,11,1, 11.9,1,1, 13.369, 10653.677, 201.600, 52651.847 20/06/04,18:12:56,00,11,1, 11.8,1,1, 13.367, 10653.740, 201.710, 52651.918 20/06/04,18:12:56,01,11,1, 11.8,1,1, 13.367, 10653.702, 201.635, 52651.854 20/06/04,18:12:56,02,11,1, 11.8,1,1, 13.367, 10653.711, 201.643, 52651.795 20/06/04,18:12:56,03,11,1, 11.8,1,1, 13.367, 10653.714, 201.668, 52651.762 20/06/04,18:12:56,04,11,1, 11.8,1,1, 13.367, 10653.707, 201.657, 52651.838 20/06/04,18:12:56,05,11,1, 11.8,1,1, 13.367, 10653.709, 201.665, 52651.808 20/06/04,18:12:56,06,11,1, 11.8,1,1, 13.367, 10653.700, 201.660, 52651.862 20/06/04,18:12:56,07,11,1, 11.8,1,1, 13.367, 10653.742, 201.662, 52651.838 20/06/04,18:12:56,08,11,1, 11.8,1,1, 13.367, 10653.713, 201.691, 52651.888 20/06/04,18:12:56,09,11,1, 11.8,1,1, 13.367, 10653.724, 201.706, 52651.882 20/06/04,18:12:56,10,11,1, 11.8,1,1, 13.367, 10653.719, 201.686, 52651.853 20/06/04,18:12:56,11,11,1, 11.8,1,1, 13.367, 10653.731, 201.687, 52651.866 20/06/04,18:12:56,12,11,1, 11.8,1,1, 13.367, 10653.719, 201.681, 52651.874 20/06/04,18:12:56,13,11,1, 11.8,1,1, 13.367, 10653.726, 201.688, 52651.876 20/06/04,18:12:56,14,11,1, 11.8,1,1, 13.367, 10653.746, 201.723, 52651.901 20/06/04,18:12:56,15,11,1, 11.8,1,1, 13.367, 10653.753, 201.727, 52651.914 20/06/04,18:12:56,16,11,1, 11.8,1,1, 13.367, 10653.746, 201.724, 52651.940 20/06/04,18:12:56,17,11,1, 11.8,1,1, 13.367, 10653.735, 201.721, 52651.891 20/06/04,18:12:56,18,11,1, 11.8,1,1, 13.367, 10653.741, 201.733, 52651.912 20/06/04,18:12:56,19,11,1, 11.8,1,1, 13.367, 10653.744, 201.710, 52651.918 20/06/04,18:12:57,00,10,1, 11.9,1,1, 13.367, 10653.815, 201.834, 52651.945 20/06/04,18:12:57,01,10,1, 11.9,1,1, 13.367, 10653.757, 201.745, 52651.922 20/06/04,18:12:57,02,10,1, 11.9,1,1, 13.367, 10653.786, 201.756, 52651.953 20/06/04,18:12:57,03,10,1, 11.9,1,1, 13.367, 10653.764, 201.760, 52651.931 20/06/04,18:12:57,04,10,1, 11.9,1,1, 13.367, 10653.777, 201.755, 52651.948 20/06/04,18:12:57,05,10,1, 11.9,1,1, 13.367, 10653.782, 201.740, 52651.906 20/06/04,18:12:57,06,10,1, 11.9,1,1, 13.367, 10653.781, 201.738, 52651.927 20/06/04,18:12:57,07,10,1, 11.9,1,1, 13.367, 10653.780, 201.770, 52651.917 20/06/04,18:12:57,08,10,1, 11.9,1,1, 13.367, 10653.765, 201.772, 52651.907 20/06/04,18:12:57,09,10,1, 11.9,1,1, 13.367, 10653.763, 201.772, 52651.929 20/06/04,18:12:57,10,10,1, 11.9,1,1, 13.367, 10653.787, 201.817, 52651.902 20/06/04,18:12:57,11,10,1, 11.9,1,1, 13.367, 10653.790, 201.789, 52651.903 20/06/04,18:12:57,12,10,1, 11.9,1,1, 13.367, 10653.795, 201.812, 52651.913 20/06/04,18:12:57,13,10,1, 11.9,1,1, 13.367, 10653.802, 201.787, 52651.937 20/06/04,18:12:57,14,10,1, 11.9,1,1, 13.367, 10653.827, 201.832, 52651.947 20/06/04,18:12:57,15,10,1, 11.9,1,1, 13.367, 10653.801, 201.822, 52651.934 20/06/04,18:12:57,16,10,1, 11.9,1,1, 13.367, 10653.810, 201.805, 52651.914 20/06/04,18:12:57,17,10,1, 11.9,1,1, 13.367, 10653.815, 201.823, 52651.987 20/06/04,18:12:57,18,10,1, 11.9,1,1, 13.367, 10653.815, 201.819, 52651.961 20/06/04,18:12:57,19,10,1, 11.9,1,1, 13.367, 10653.821, 201.834, 52651.945 20/06/04,18:12:58,00,11,1, 11.9,1,1, 13.367, 10653.840, 201.911, 52651.978 20/06/04,18:12:58,01,11,1, 11.9,1,1, 13.367, 10653.795, 201.836, 52651.968 20/06/04,18:12:58,02,11,1, 11.9,1,1, 13.367, 10653.820, 201.852, 52651.960 20/06/04,18:12:58,03,11,1, 11.9,1,1, 13.367, 10653.822, 201.848, 52651.952 20/06/04,18:12:58,04,11,1, 11.9,1,1, 13.367, 10653.805, 201.810, 52651.909 20/06/04,18:12:58,05,11,1, 11.9,1,1, 13.367, 10653.806, 201.854, 52651.978 20/06/04,18:12:58,06,11,1, 11.9,1,1, 13.367, 10653.831, 201.869, 52651.975 20/06/04,18:12:58,07,11,1, 11.9,1,1, 13.367, 10653.824, 201.877, 52651.944 20/06/04,18:12:58,08,11,1, 11.9,1,1, 13.367, 10653.824, 201.887, 52651.968 20/06/04,18:12:58,09,11,1, 11.9,1,1, 13.367, 10653.845, 201.873, 52651.931 20/06/04,18:12:58,10,11,1, 11.9,1,1, 13.367, 10653.821, 201.887, 52651.986 20/06/04,18:12:58,11,11,1, 11.9,1,1, 13.367, 10653.838, 201.870, 52651.974 20/06/04,18:12:58,12,11,1, 11.9,1,1, 13.367, 10653.852, 201.904, 52651.968 20/06/04,18:12:58,13,11,1, 11.9,1,1, 13.367, 10653.826, 201.891, 52651.974 20/06/04,18:12:58,14,11,1, 11.9,1,1, 13.367, 10653.833, 201.909, 52652.008 20/06/04,18:12:58,15,11,1, 11.9,1,1, 13.367, 10653.826, 201.917, 52651.988 20/06/04,18:12:58,16,11,1, 11.9,1,1, 13.367, 10653.849, 201.930, 52652.001 20/06/04,18:12:58,17,11,1, 11.9,1,1, 13.367, 10653.840, 201.895, 52651.960 20/06/04,18:12:58,18,11,1, 11.9,1,1, 13.367, 10653.869, 201.909, 52651.973 20/06/04,18:12:58,19,11,1, 11.9,1,1, 13.367, 10653.846, 201.911, 52651.978 20/06/04,18:12:59,00,09,1, 11.8,1,1, 13.363, 10653.907, 202.012, 52652.046 20/06/04,18:12:59,01,09,1, 11.8,1,1, 13.363, 10653.830, 201.921, 52652.021 20/06/04,18:12:59,02,09,1, 11.8,1,1, 13.363, 10653.866, 201.932, 52651.991 20/06/04,18:12:59,03,09,1, 11.8,1,1, 13.363, 10653.848, 201.961, 52652.012 20/06/04,18:12:59,04,09,1, 11.8,1,1, 13.363, 10653.877, 201.943, 52652.042 20/06/04,18:12:59,05,09,1, 11.8,1,1, 13.363, 10653.868, 201.950, 52651.975 20/06/04,18:12:59,06,09,1, 11.8,1,1, 13.363, 10653.873, 201.956, 52652.014 20/06/04,18:12:59,07,09,1, 11.8,1,1, 13.363, 10653.881, 201.963, 52651.999 20/06/04,18:12:59,08,09,1, 11.8,1,1, 13.363, 10653.881, 201.936, 52651.988 20/06/04,18:12:59,09,09,1, 11.8,1,1, 13.363, 10653.880, 201.974, 52652.024 20/06/04,18:12:59,10,09,1, 11.8,1,1, 13.363, 10653.888, 201.974, 52651.988 20/06/04,18:12:59,11,09,1, 11.8,1,1, 13.363, 10653.887, 201.946, 52651.847 20/06/04,18:12:59,12,09,1, 11.8,1,1, 13.363, 10653.879, 201.972, 52652.009 20/06/04,18:12:59,13,09,1, 11.8,1,1, 13.363, 10653.887, 201.990, 52652.041 20/06/04,18:12:59,14,09,1, 11.8,1,1, 13.363, 10653.898, 201.968, 52652.023 20/06/04,18:12:59,15,09,1, 11.8,1,1, 13.363, 10653.880, 201.967, 52652.026 20/06/04,18:12:59,16,09,1, 11.8,1,1, 13.363, 10653.877, 201.984, 52652.006 20/06/04,18:12:59,17,09,1, 11.8,1,1, 13.363, 10653.875, 201.986, 52652.014 20/06/04,18:12:59,18,09,1, 11.8,1,1, 13.363, 10653.905, 201.998, 52652.049 20/06/04,18:12:59,19,09,1, 11.8,1,1, 13.363, 10653.908, 202.012, 52652.046 20/06/04,18:13:00,00,10,1, 11.9,1,1, 13.367, 10653.932, 202.094, 52652.036 20/06/04,18:13:00,01,10,1, 11.9,1,1, 13.367, 10653.911, 202.016, 52652.067 20/06/04,18:13:00,02,10,1, 11.9,1,1, 13.367, 10653.905, 202.029, 52652.028 20/06/04,18:13:00,03,10,1, 11.9,1,1, 13.367, 10653.913, 202.041, 52652.029 20/06/04,18:13:00,04,10,1, 11.9,1,1, 13.367, 10653.920, 202.066, 52652.054 20/06/04,18:13:00,05,10,1, 11.9,1,1, 13.367, 10653.914, 202.040, 52652.047 20/06/04,18:13:00,06,10,1, 11.9,1,1, 13.367, 10653.929, 202.052, 52652.049 20/06/04,18:13:00,07,10,1, 11.9,1,1, 13.367, 10653.914, 202.039, 52652.028 20/06/04,18:13:00,08,10,1, 11.9,1,1, 13.367, 10653.896, 202.046, 52652.055 20/06/04,18:13:00,09,10,1, 11.9,1,1, 13.367, 10653.936, 202.061, 52652.058 20/06/04,18:13:00,10,10,1, 11.9,1,1, 13.367, 10653.921, 202.047, 52652.033 20/06/04,18:13:00,11,10,1, 11.9,1,1, 13.367, 10653.939, 202.094, 52652.093 20/06/04,18:13:00,12,10,1, 11.9,1,1, 13.367, 10653.932, 202.083, 52652.057 20/06/04,18:13:00,13,10,1, 11.9,1,1, 13.367, 10653.943, 202.088, 52652.066 20/06/04,18:13:00,14,10,1, 11.9,1,1, 13.367, 10653.939, 202.067, 52652.074 20/06/04,18:13:00,15,10,1, 11.9,1,1, 13.367, 10653.922, 202.073, 52652.041 20/06/04,18:13:00,16,10,1, 11.9,1,1, 13.367, 10653.956, 202.085, 52652.073 20/06/04,18:13:00,17,10,1, 11.9,1,1, 13.367, 10653.953, 202.082, 52652.086 20/06/04,18:13:00,18,10,1, 11.9,1,1, 13.367, 10653.945, 202.081, 52652.070 20/06/04,18:13:00,19,10,1, 11.9,1,1, 13.367, 10653.939, 202.094, 52652.036 20/06/04,18:13:01,00,10,1, 11.8,1,1, 13.366, 10653.991, 202.159, 52652.104 20/06/04,18:13:01,01,10,1, 11.8,1,1, 13.366, 10653.928, 202.065, 52652.037 20/06/04,18:13:01,02,10,1, 11.8,1,1, 13.366, 10653.977, 202.084, 52651.971 20/06/04,18:13:01,03,10,1, 11.8,1,1, 13.366, 10653.983, 202.073, 52652.037 20/06/04,18:13:01,04,10,1, 11.8,1,1, 13.366, 10653.977, 202.118, 52652.038 20/06/04,18:13:01,05,10,1, 11.8,1,1, 13.366, 10653.979, 202.101, 52652.056 20/06/04,18:13:01,06,10,1, 11.8,1,1, 13.366, 10653.972, 202.097, 52652.037 20/06/04,18:13:01,07,10,1, 11.8,1,1, 13.366, 10653.972, 202.125, 52652.073 20/06/04,18:13:01,08,10,1, 11.8,1,1, 13.366, 10653.951, 202.142, 52652.071 20/06/04,18:13:01,09,10,1, 11.8,1,1, 13.366, 10653.981, 202.184, 52652.110 20/06/04,18:13:01,10,10,1, 11.8,1,1, 13.366, 10653.963, 202.124, 52652.036 20/06/04,18:13:01,11,10,1, 11.8,1,1, 13.366, 10653.996, 202.150, 52652.070 20/06/04,18:13:01,12,10,1, 11.8,1,1, 13.366, 10653.993, 202.127, 52652.034 20/06/04,18:13:01,13,10,1, 11.8,1,1, 13.366, 10654.003, 202.159, 52652.099 20/06/04,18:13:01,14,10,1, 11.8,1,1, 13.366, 10653.998, 202.152, 52652.094 20/06/04,18:13:01,15,10,1, 11.8,1,1, 13.366, 10653.970, 202.154, 52652.117 20/06/04,18:13:01,16,10,1, 11.8,1,1, 13.366, 10654.015, 202.178, 52652.103 20/06/04,18:13:01,17,10,1, 11.8,1,1, 13.366, 10653.988, 202.179, 52652.116 20/06/04,18:13:01,18,10,1, 11.8,1,1, 13.366, 10653.970, 202.177, 52652.110 20/06/04,18:13:01,19,10,1, 11.8,1,1, 13.366, 10653.994, 202.159, 52652.104 20/06/04,18:13:02,00,10,1, 11.8,1,1, 13.370, 10654.082, 202.218, 52652.128 20/06/04,18:13:02,01,10,1, 11.8,1,1, 13.370, 10653.994, 202.156, 52652.092 20/06/04,18:13:02,02,10,1, 11.8,1,1, 13.370, 10653.987, 202.169, 52652.089 20/06/04,18:13:02,03,10,1, 11.8,1,1, 13.370, 10653.995, 202.190, 52652.114 20/06/04,18:13:02,04,10,1, 11.8,1,1, 13.370, 10653.977, 202.192, 52652.107 20/06/04,18:13:02,05,10,1, 11.8,1,1, 13.370, 10653.992, 202.178, 52652.090 20/06/04,18:13:02,06,10,1, 11.8,1,1, 13.370, 10653.991, 202.212, 52652.087 20/06/04,18:13:02,07,10,1, 11.8,1,1, 13.370, 10653.994, 202.213, 52652.069 20/06/04,18:13:02,08,10,1, 11.8,1,1, 13.370, 10654.035, 202.179, 52652.122 20/06/04,18:13:02,09,10,1, 11.8,1,1, 13.370, 10654.052, 202.198, 52652.137 20/06/04,18:13:02,10,10,1, 11.8,1,1, 13.370, 10654.026, 202.203, 52652.128 20/06/04,18:13:02,11,10,1, 11.8,1,1, 13.370, 10654.030, 202.215, 52652.092 20/06/04,18:13:02,12,10,1, 11.8,1,1, 13.370, 10654.049, 202.217, 52652.089 20/06/04,18:13:02,13,10,1, 11.8,1,1, 13.370, 10654.038, 202.205, 52652.092 20/06/04,18:13:02,14,10,1, 11.8,1,1, 13.370, 10654.064, 202.203, 52652.133 20/06/04,18:13:02,15,10,1, 11.8,1,1, 13.370, 10654.075, 202.218, 52652.126 20/06/04,18:13:02,16,10,1, 11.8,1,1, 13.370, 10654.051, 202.180, 52652.137 20/06/04,18:13:02,17,10,1, 11.8,1,1, 13.370, 10654.065, 202.215, 52652.118 20/06/04,18:13:02,18,10,1, 11.8,1,1, 13.370, 10654.070, 202.239, 52652.145 20/06/04,18:13:02,19,10,1, 11.8,1,1, 13.370, 10654.086, 202.218, 52652.128 20/06/04,18:13:03,00,10,1, 11.9,1,1, 13.367, 10654.166, 202.306, 52652.142 20/06/04,18:13:03,01,10,1, 11.9,1,1, 13.367, 10654.090, 202.240, 52652.166 20/06/04,18:13:03,02,10,1, 11.9,1,1, 13.367, 10654.086, 202.223, 52652.122 20/06/04,18:13:03,03,10,1, 11.9,1,1, 13.367, 10654.095, 202.234, 52652.163 20/06/04,18:13:03,04,10,1, 11.9,1,1, 13.367, 10654.084, 202.274, 52652.164 20/06/04,18:13:03,05,10,1, 11.9,1,1, 13.367, 10654.084, 202.254, 52652.139 20/06/04,18:13:03,06,10,1, 11.9,1,1, 13.367, 10654.091, 202.288, 52652.192 20/06/04,18:13:03,07,10,1, 11.9,1,1, 13.367, 10654.097, 202.256, 52652.155 20/06/04,18:13:03,08,10,1, 11.9,1,1, 13.367, 10654.078, 202.270, 52652.121 20/06/04,18:13:03,09,10,1, 11.9,1,1, 13.367, 10654.079, 202.271, 52652.140 20/06/04,18:13:03,10,10,1, 11.9,1,1, 13.367, 10654.114, 202.291, 52652.133 20/06/04,18:13:03,11,10,1, 11.9,1,1, 13.367, 10654.121, 202.275, 52652.134 20/06/04,18:13:03,12,10,1, 11.9,1,1, 13.367, 10654.141, 202.264, 52652.166 20/06/04,18:13:03,13,10,1, 11.9,1,1, 13.367, 10654.153, 202.267, 52652.181 20/06/04,18:13:03,14,10,1, 11.9,1,1, 13.367, 10654.115, 202.274, 52652.152 20/06/04,18:13:03,15,10,1, 11.9,1,1, 13.367, 10654.134, 202.283, 52652.177 20/06/04,18:13:03,16,10,1, 11.9,1,1, 13.367, 10654.142, 202.290, 52652.139 20/06/04,18:13:03,17,10,1, 11.9,1,1, 13.367, 10654.133, 202.304, 52652.162 20/06/04,18:13:03,18,10,1, 11.9,1,1, 13.367, 10654.150, 202.306, 52652.158 20/06/04,18:13:03,19,10,1, 11.9,1,1, 13.367, 10654.173, 202.306, 52652.142 20/06/04,18:13:04,00,10,1, 11.9,1,1, 13.369, 10654.207, 202.365, 52652.231 20/06/04,18:13:04,01,10,1, 11.9,1,1, 13.369, 10654.161, 202.325, 52652.161 20/06/04,18:13:04,02,10,1, 11.9,1,1, 13.369, 10654.169, 202.296, 52652.349 20/06/04,18:13:04,03,10,1, 11.9,1,1, 13.369, 10654.178, 202.293, 52652.097 20/06/04,18:13:04,04,10,1, 11.9,1,1, 13.369, 10654.127, 202.309, 52652.162 20/06/04,18:13:04,05,10,1, 11.9,1,1, 13.369, 10654.155, 202.295, 52652.167 20/06/04,18:13:04,06,10,1, 11.9,1,1, 13.369, 10654.177, 202.332, 52652.147 20/06/04,18:13:04,07,10,1, 11.9,1,1, 13.369, 10654.197, 202.316, 52652.212 20/06/04,18:13:04,08,10,1, 11.9,1,1, 13.369, 10654.197, 202.321, 52652.197 20/06/04,18:13:04,09,10,1, 11.9,1,1, 13.369, 10654.195, 202.333, 52652.182 20/06/04,18:13:04,10,10,1, 11.9,1,1, 13.369, 10654.182, 202.323, 52652.189 20/06/04,18:13:04,11,10,1, 11.9,1,1, 13.369, 10654.193, 202.335, 52652.195 20/06/04,18:13:04,12,10,1, 11.9,1,1, 13.369, 10654.213, 202.330, 52652.186 20/06/04,18:13:04,13,10,1, 11.9,1,1, 13.369, 10654.195, 202.354, 52652.203 20/06/04,18:13:04,14,10,1, 11.9,1,1, 13.369, 10654.218, 202.348, 52652.210 20/06/04,18:13:04,15,10,1, 11.9,1,1, 13.369, 10654.226, 202.377, 52652.243 20/06/04,18:13:04,16,10,1, 11.9,1,1, 13.369, 10654.238, 202.372, 52652.185 20/06/04,18:13:04,17,10,1, 11.9,1,1, 13.369, 10654.241, 202.344, 52652.164 20/06/04,18:13:04,18,10,1, 11.9,1,1, 13.369, 10654.245, 202.365, 52652.242 20/06/04,18:13:04,19,10,1, 11.9,1,1, 13.369, 10654.213, 202.365, 52652.231 20/06/04,18:13:05,00,09,1, 11.7,1,1, 13.366, 10654.341, 202.399, 52652.200 20/06/04,18:13:05,01,09,1, 11.7,1,1, 13.366, 10654.243, 202.355, 52652.220 20/06/04,18:13:05,02,09,1, 11.7,1,1, 13.366, 10654.259, 202.384, 52652.221 20/06/04,18:13:05,03,09,1, 11.7,1,1, 13.366, 10654.252, 202.374, 52652.182 20/06/04,18:13:05,04,09,1, 11.7,1,1, 13.366, 10654.280, 202.376, 52652.208 20/06/04,18:13:05,05,09,1, 11.7,1,1, 13.366, 10654.268, 202.375, 52652.227 20/06/04,18:13:05,06,09,1, 11.7,1,1, 13.366, 10654.254, 202.356, 52652.112 20/06/04,18:13:05,07,09,1, 11.7,1,1, 13.366, 10654.242, 202.361, 52652.211 20/06/04,18:13:05,08,09,1, 11.7,1,1, 13.366, 10654.250, 202.368, 52652.240 20/06/04,18:13:05,09,09,1, 11.7,1,1, 13.366, 10654.256, 202.384, 52652.241 20/06/04,18:13:05,10,09,1, 11.7,1,1, 13.366, 10654.283, 202.373, 52652.185 20/06/04,18:13:05,11,09,1, 11.7,1,1, 13.366, 10654.287, 202.399, 52652.221 20/06/04,18:13:05,12,09,1, 11.7,1,1, 13.366, 10654.325, 202.373, 52652.192 20/06/04,18:13:05,13,09,1, 11.7,1,1, 13.366, 10654.346, 202.410, 52652.196 20/06/04,18:13:05,14,09,1, 11.7,1,1, 13.366, 10654.323, 202.396, 52652.228 20/06/04,18:13:05,15,09,1, 11.7,1,1, 13.366, 10654.294, 202.394, 52652.243 20/06/04,18:13:05,16,09,1, 11.7,1,1, 13.366, 10654.334, 202.389, 52652.178 20/06/04,18:13:05,17,09,1, 11.7,1,1, 13.366, 10654.330, 202.397, 52652.216 20/06/04,18:13:05,18,09,1, 11.7,1,1, 13.366, 10654.336, 202.405, 52652.195 20/06/04,18:13:05,19,09,1, 11.7,1,1, 13.366, 10654.347, 202.399, 52652.200 20/06/04,18:13:06,00,10,1, 11.9,1,1, 13.366, 10654.433, 202.444, 52652.274 20/06/04,18:13:06,01,10,1, 11.9,1,1, 13.366, 10654.349, 202.391, 52652.243 20/06/04,18:13:06,02,10,1, 11.9,1,1, 13.366, 10654.334, 202.415, 52652.235 20/06/04,18:13:06,03,10,1, 11.9,1,1, 13.366, 10654.370, 202.413, 52652.205 20/06/04,18:13:06,04,10,1, 11.9,1,1, 13.366, 10654.366, 202.418, 52652.199 20/06/04,18:13:06,05,10,1, 11.9,1,1, 13.366, 10654.375, 202.405, 52652.242 20/06/04,18:13:06,06,10,1, 11.9,1,1, 13.366, 10654.389, 202.426, 52652.223 20/06/04,18:13:06,07,10,1, 11.9,1,1, 13.366, 10654.371, 202.418, 52652.192 20/06/04,18:13:06,08,10,1, 11.9,1,1, 13.366, 10654.394, 202.417, 52652.249 20/06/04,18:13:06,09,10,1, 11.9,1,1, 13.366, 10654.400, 202.410, 52652.199 20/06/04,18:13:06,10,10,1, 11.9,1,1, 13.366, 10654.384, 202.397, 52652.204 20/06/04,18:13:06,11,10,1, 11.9,1,1, 13.366, 10654.407, 202.411, 52652.233 20/06/04,18:13:06,12,10,1, 11.9,1,1, 13.366, 10654.408, 202.424, 52652.210 20/06/04,18:13:06,13,10,1, 11.9,1,1, 13.366, 10654.446, 202.417, 52652.289 20/06/04,18:13:06,14,10,1, 11.9,1,1, 13.366, 10654.446, 202.427, 52652.269 20/06/04,18:13:06,15,10,1, 11.9,1,1, 13.366, 10654.447, 202.452, 52652.260 20/06/04,18:13:06,16,10,1, 11.9,1,1, 13.366, 10654.401, 202.411, 52652.249 20/06/04,18:13:06,17,10,1, 11.9,1,1, 13.366, 10654.457, 202.431, 52652.249 20/06/04,18:13:06,18,10,1, 11.9,1,1, 13.366, 10654.449, 202.457, 52652.230 20/06/04,18:13:06,19,10,1, 11.9,1,1, 13.366, 10654.435, 202.444, 52652.274 20/06/04,18:13:07,00,11,1, 11.9,1,1, 13.361, 10654.600, 202.504, 52652.294 20/06/04,18:13:07,01,11,1, 11.9,1,1, 13.361, 10654.452, 202.438, 52652.211 20/06/04,18:13:07,02,11,1, 11.9,1,1, 13.361, 10654.467, 202.449, 52652.272 20/06/04,18:13:07,03,11,1, 11.9,1,1, 13.361, 10654.455, 202.451, 52652.234 20/06/04,18:13:07,04,11,1, 11.9,1,1, 13.361, 10654.460, 202.456, 52652.256 20/06/04,18:13:07,05,11,1, 11.9,1,1, 13.361, 10654.465, 202.463, 52652.246 20/06/04,18:13:07,06,11,1, 11.9,1,1, 13.361, 10654.474, 202.452, 52652.292 20/06/04,18:13:07,07,11,1, 11.9,1,1, 13.361, 10654.463, 202.480, 52652.259 20/06/04,18:13:07,08,11,1, 11.9,1,1, 13.361, 10654.473, 202.480, 52652.285 20/06/04,18:13:07,09,11,1, 11.9,1,1, 13.361, 10654.495, 202.474, 52652.249 20/06/04,18:13:07,10,11,1, 11.9,1,1, 13.361, 10654.492, 202.468, 52652.269 20/06/04,18:13:07,11,11,1, 11.9,1,1, 13.361, 10654.480, 202.484, 52652.276 20/06/04,18:13:07,12,11,1, 11.9,1,1, 13.361, 10654.483, 202.467, 52652.242 20/06/04,18:13:07,13,11,1, 11.9,1,1, 13.361, 10654.518, 202.476, 52652.207 20/06/04,18:13:07,14,11,1, 11.9,1,1, 13.361, 10654.523, 202.497, 52652.256 20/06/04,18:13:07,15,11,1, 11.9,1,1, 13.361, 10654.529, 202.483, 52652.211 20/06/04,18:13:07,16,11,1, 11.9,1,1, 13.361, 10654.523, 202.492, 52652.270 20/06/04,18:13:07,17,11,1, 11.9,1,1, 13.361, 10654.500, 202.472, 52652.162 20/06/04,18:13:07,18,11,1, 11.9,1,1, 13.361, 10654.563, 202.479, 52652.227 20/06/04,18:13:07,19,11,1, 11.9,1,1, 13.361, 10654.604, 202.504, 52652.294 20/06/04,18:13:08,00,11,1, 11.9,1,1, 13.366, 10654.650, 202.509, 52652.277 20/06/04,18:13:08,01,11,1, 11.9,1,1, 13.366, 10654.581, 202.511, 52652.257 20/06/04,18:13:08,02,11,1, 11.9,1,1, 13.366, 10654.585, 202.500, 52652.236 20/06/04,18:13:08,03,11,1, 11.9,1,1, 13.366, 10654.567, 202.513, 52652.231 20/06/04,18:13:08,04,11,1, 11.9,1,1, 13.366, 10654.562, 202.482, 52652.263 20/06/04,18:13:08,05,11,1, 11.9,1,1, 13.366, 10654.568, 202.520, 52652.285 20/06/04,18:13:08,06,11,1, 11.9,1,1, 13.366, 10654.581, 202.521, 52652.244 20/06/04,18:13:08,07,11,1, 11.9,1,1, 13.366, 10654.585, 202.516, 52652.285 20/06/04,18:13:08,08,11,1, 11.9,1,1, 13.366, 10654.577, 202.516, 52652.266 20/06/04,18:13:08,09,11,1, 11.9,1,1, 13.366, 10654.604, 202.529, 52652.252 20/06/04,18:13:08,10,11,1, 11.9,1,1, 13.366, 10654.583, 202.523, 52652.287 20/06/04,18:13:08,11,11,1, 11.9,1,1, 13.366, 10654.618, 202.528, 52652.276 20/06/04,18:13:08,12,11,1, 11.9,1,1, 13.366, 10654.583, 202.528, 52652.249 20/06/04,18:13:08,13,11,1, 11.9,1,1, 13.366, 10654.615, 202.508, 52652.266 20/06/04,18:13:08,14,11,1, 11.9,1,1, 13.366, 10654.630, 202.541, 52652.263 20/06/04,18:13:08,15,11,1, 11.9,1,1, 13.366, 10654.656, 202.543, 52652.281 20/06/04,18:13:08,16,11,1, 11.9,1,1, 13.366, 10654.641, 202.523, 52652.283 20/06/04,18:13:08,17,11,1, 11.9,1,1, 13.366, 10654.649, 202.551, 52652.294 20/06/04,18:13:08,18,11,1, 11.9,1,1, 13.366, 10654.655, 202.526, 52652.305 20/06/04,18:13:08,19,11,1, 11.9,1,1, 13.366, 10654.654, 202.509, 52652.277 20/06/04,18:13:09,00,11,1, 11.9,1,1, 13.369, 10654.767, 202.565, 52652.285 20/06/04,18:13:09,01,11,1, 11.9,1,1, 13.369, 10654.670, 202.519, 52652.334 20/06/04,18:13:09,02,11,1, 11.9,1,1, 13.369, 10654.663, 202.564, 52652.317 20/06/04,18:13:09,03,11,1, 11.9,1,1, 13.369, 10654.688, 202.510, 52652.307 20/06/04,18:13:09,04,11,1, 11.9,1,1, 13.369, 10654.657, 202.532, 52652.271 20/06/04,18:13:09,05,11,1, 11.9,1,1, 13.369, 10654.694, 202.550, 52652.353 20/06/04,18:13:09,06,11,1, 11.9,1,1, 13.369, 10654.702, 202.552, 52652.310 20/06/04,18:13:09,07,11,1, 11.9,1,1, 13.369, 10654.710, 202.516, 52652.289 20/06/04,18:13:09,08,11,1, 11.9,1,1, 13.369, 10654.684, 202.534, 52652.272 20/06/04,18:13:09,09,11,1, 11.9,1,1, 13.369, 10654.711, 202.544, 52652.292 20/06/04,18:13:09,10,11,1, 11.9,1,1, 13.369, 10654.728, 202.580, 52652.320 20/06/04,18:13:09,11,11,1, 11.9,1,1, 13.369, 10654.719, 202.565, 52652.322 20/06/04,18:13:09,12,11,1, 11.9,1,1, 13.369, 10654.733, 202.553, 52652.298 20/06/04,18:13:09,13,11,1, 11.9,1,1, 13.369, 10654.728, 202.565, 52652.337 20/06/04,18:13:09,14,11,1, 11.9,1,1, 13.369, 10654.715, 202.561, 52652.309 20/06/04,18:13:09,15,11,1, 11.9,1,1, 13.369, 10654.726, 202.535, 52652.290 20/06/04,18:13:09,16,11,1, 11.9,1,1, 13.369, 10654.744, 202.566, 52652.315 20/06/04,18:13:09,17,11,1, 11.9,1,1, 13.369, 10654.745, 202.554, 52652.272 20/06/04,18:13:09,18,11,1, 11.9,1,1, 13.369, 10654.764, 202.530, 52652.275 20/06/04,18:13:09,19,11,1, 11.9,1,1, 13.369, 10654.773, 202.565, 52652.285 20/06/04,18:13:10,00,11,1, 11.8,1,1, 13.364, 10654.850, 202.604, 52652.358 20/06/04,18:13:10,01,11,1, 11.8,1,1, 13.364, 10654.791, 202.558, 52652.297 20/06/04,18:13:10,02,11,1, 11.8,1,1, 13.364, 10654.773, 202.541, 52652.303 20/06/04,18:13:10,03,11,1, 11.8,1,1, 13.364, 10654.788, 202.542, 52652.287 20/06/04,18:13:10,04,11,1, 11.8,1,1, 13.364, 10654.770, 202.550, 52652.339 20/06/04,18:13:10,05,11,1, 11.8,1,1, 13.364, 10654.809, 202.554, 52652.316 20/06/04,18:13:10,06,11,1, 11.8,1,1, 13.364, 10654.816, 202.586, 52652.323 20/06/04,18:13:10,07,11,1, 11.8,1,1, 13.364, 10654.786, 202.569, 52652.297 20/06/04,18:13:10,08,11,1, 11.8,1,1, 13.364, 10654.801, 202.573, 52652.321 20/06/04,18:13:10,09,11,1, 11.8,1,1, 13.364, 10654.796, 202.583, 52652.320 20/06/04,18:13:10,10,11,1, 11.8,1,1, 13.364, 10654.800, 202.551, 52652.310 20/06/04,18:13:10,11,11,1, 11.8,1,1, 13.364, 10654.834, 202.585, 52652.302 20/06/04,18:13:10,12,11,1, 11.8,1,1, 13.364, 10654.828, 202.572, 52652.317 20/06/04,18:13:10,13,11,1, 11.8,1,1, 13.364, 10654.812, 202.566, 52652.312 20/06/04,18:13:10,14,11,1, 11.8,1,1, 13.364, 10654.833, 202.569, 52652.320 20/06/04,18:13:10,15,11,1, 11.8,1,1, 13.364, 10654.868, 202.588, 52652.283 20/06/04,18:13:10,16,11,1, 11.8,1,1, 13.364, 10654.828, 202.564, 52652.286 20/06/04,18:13:10,17,11,1, 11.8,1,1, 13.364, 10654.854, 202.593, 52652.333 20/06/04,18:13:10,18,11,1, 11.8,1,1, 13.364, 10654.866, 202.578, 52652.325 20/06/04,18:13:10,19,11,1, 11.8,1,1, 13.364, 10654.856, 202.604, 52652.358 20/06/04,18:13:11,00,10,1, 11.9,1,1, 13.364, 10654.975, 202.618, 52652.368 20/06/04,18:13:11,01,10,1, 11.9,1,1, 13.364, 10654.920, 202.592, 52652.343 20/06/04,18:13:11,02,10,1, 11.9,1,1, 13.364, 10654.875, 202.597, 52652.341 20/06/04,18:13:11,03,10,1, 11.9,1,1, 13.364, 10654.890, 202.587, 52652.362 20/06/04,18:13:11,04,10,1, 11.9,1,1, 13.364, 10654.871, 202.586, 52652.330 20/06/04,18:13:11,05,10,1, 11.9,1,1, 13.364, 10654.914, 202.617, 52652.391 20/06/04,18:13:11,06,10,1, 11.9,1,1, 13.364, 10654.896, 202.596, 52652.344 20/06/04,18:13:11,07,10,1, 11.9,1,1, 13.364, 10654.932, 202.601, 52652.350 20/06/04,18:13:11,08,10,1, 11.9,1,1, 13.364, 10654.945, 202.593, 52652.369 20/06/04,18:13:11,09,10,1, 11.9,1,1, 13.364, 10654.940, 202.608, 52652.336 20/06/04,18:13:11,10,10,1, 11.9,1,1, 13.364, 10654.924, 202.603, 52652.308 20/06/04,18:13:11,11,10,1, 11.9,1,1, 13.364, 10654.935, 202.586, 52652.355 20/06/04,18:13:11,12,10,1, 11.9,1,1, 13.364, 10654.953, 202.601, 52652.313 20/06/04,18:13:11,13,10,1, 11.9,1,1, 13.364, 10654.959, 202.614, 52652.349 20/06/04,18:13:11,14,10,1, 11.9,1,1, 13.364, 10654.945, 202.614, 52652.353 20/06/04,18:13:11,15,10,1, 11.9,1,1, 13.364, 10654.950, 202.616, 52652.332 20/06/04,18:13:11,16,10,1, 11.9,1,1, 13.364, 10654.937, 202.627, 52652.345 20/06/04,18:13:11,17,10,1, 11.9,1,1, 13.364, 10654.985, 202.611, 52652.322 20/06/04,18:13:11,18,10,1, 11.9,1,1, 13.364, 10654.961, 202.629, 52652.321 20/06/04,18:13:11,19,10,1, 11.9,1,1, 13.364, 10654.982, 202.618, 52652.368 20/06/04,18:13:12,00,10,1, 11.9,1,1, 13.364, 10655.100, 202.626, 52652.376 20/06/04,18:13:12,01,10,1, 11.9,1,1, 13.364, 10654.982, 202.627, 52652.343 20/06/04,18:13:12,02,10,1, 11.9,1,1, 13.364, 10654.998, 202.624, 52652.342 20/06/04,18:13:12,03,10,1, 11.9,1,1, 13.364, 10655.032, 202.634, 52652.362 20/06/04,18:13:12,04,10,1, 11.9,1,1, 13.364, 10655.035, 202.639, 52652.363 20/06/04,18:13:12,05,10,1, 11.9,1,1, 13.364, 10655.024, 202.626, 52652.322 20/06/04,18:13:12,06,10,1, 11.9,1,1, 13.364, 10655.027, 202.625, 52652.356 20/06/04,18:13:12,07,10,1, 11.9,1,1, 13.364, 10655.007, 202.624, 52652.352 20/06/04,18:13:12,08,10,1, 11.9,1,1, 13.364, 10655.026, 202.626, 52652.388 20/06/04,18:13:12,09,10,1, 11.9,1,1, 13.364, 10655.046, 202.605, 52652.377 20/06/04,18:13:12,10,10,1, 11.9,1,1, 13.364, 10655.040, 202.636, 52652.354 20/06/04,18:13:12,11,10,1, 11.9,1,1, 13.364, 10655.063, 202.658, 52652.350 20/06/04,18:13:12,12,10,1, 11.9,1,1, 13.364, 10655.070, 202.616, 52652.310 20/06/04,18:13:12,13,10,1, 11.9,1,1, 13.364, 10655.053, 202.641, 52652.368 20/06/04,18:13:12,14,10,1, 11.9,1,1, 13.364, 10655.065, 202.635, 52652.372 20/06/04,18:13:12,15,10,1, 11.9,1,1, 13.364, 10655.076, 202.637, 52652.335 20/06/04,18:13:12,16,10,1, 11.9,1,1, 13.364, 10655.097, 202.620, 52652.392 20/06/04,18:13:12,17,10,1, 11.9,1,1, 13.364, 10655.126, 202.639, 52652.360 20/06/04,18:13:12,18,10,1, 11.9,1,1, 13.364, 10655.117, 202.628, 52652.324 20/06/04,18:13:12,19,10,1, 11.9,1,1, 13.364, 10655.105, 202.626, 52652.376 20/06/04,18:13:13,00,09,1, 11.9,1,1, 13.366, 10655.267, 202.659, 52652.381 20/06/04,18:13:13,01,09,1, 11.9,1,1, 13.366, 10655.139, 202.635, 52652.349 20/06/04,18:13:13,02,09,1, 11.9,1,1, 13.366, 10655.124, 202.636, 52652.360 20/06/04,18:13:13,03,09,1, 11.9,1,1, 13.366, 10655.158, 202.643, 52652.389 20/06/04,18:13:13,04,09,1, 11.9,1,1, 13.366, 10655.134, 202.648, 52652.336 20/06/04,18:13:13,05,09,1, 11.9,1,1, 13.366, 10655.143, 202.633, 52652.376 20/06/04,18:13:13,06,09,1, 11.9,1,1, 13.366, 10655.170, 202.635, 52652.379 20/06/04,18:13:13,07,09,1, 11.9,1,1, 13.366, 10655.206, 202.639, 52652.395 20/06/04,18:13:13,08,09,1, 11.9,1,1, 13.366, 10655.161, 202.635, 52652.358 20/06/04,18:13:13,09,09,1, 11.9,1,1, 13.366, 10655.198, 202.642, 52652.380 20/06/04,18:13:13,10,09,1, 11.9,1,1, 13.366, 10655.190, 202.652, 52652.366 20/06/04,18:13:13,11,09,1, 11.9,1,1, 13.366, 10655.214, 202.641, 52652.390 20/06/04,18:13:13,12,09,1, 11.9,1,1, 13.366, 10655.228, 202.665, 52652.397 20/06/04,18:13:13,13,09,1, 11.9,1,1, 13.366, 10655.221, 202.647, 52652.369 20/06/04,18:13:13,14,09,1, 11.9,1,1, 13.366, 10655.228, 202.637, 52652.399 20/06/04,18:13:13,15,09,1, 11.9,1,1, 13.366, 10655.243, 202.657, 52652.368 20/06/04,18:13:13,16,09,1, 11.9,1,1, 13.366, 10655.244, 202.650, 52652.362 20/06/04,18:13:13,17,09,1, 11.9,1,1, 13.366, 10655.219, 202.656, 52652.374 20/06/04,18:13:13,18,09,1, 11.9,1,1, 13.366, 10655.282, 202.651, 52652.390 20/06/04,18:13:13,19,09,1, 11.9,1,1, 13.366, 10655.272, 202.659, 52652.381 20/06/04,18:13:14,00,08,1, 11.9,1,1, 13.363, 10655.409, 202.670, 52652.462 20/06/04,18:13:14,01,08,1, 11.9,1,1, 13.363, 10655.287, 202.653, 52652.386 20/06/04,18:13:14,02,08,1, 11.9,1,1, 13.363, 10655.285, 202.632, 52652.359 20/06/04,18:13:14,03,08,1, 11.9,1,1, 13.363, 10655.290, 202.665, 52652.381 20/06/04,18:13:14,04,08,1, 11.9,1,1, 13.363, 10655.292, 202.641, 52652.383 20/06/04,18:13:14,05,08,1, 11.9,1,1, 13.363, 10655.300, 202.625, 52652.392 20/06/04,18:13:14,06,08,1, 11.9,1,1, 13.363, 10655.308, 202.641, 52652.400 20/06/04,18:13:14,07,08,1, 11.9,1,1, 13.363, 10655.314, 202.651, 52652.386 20/06/04,18:13:14,08,08,1, 11.9,1,1, 13.363, 10655.351, 202.651, 52652.426 20/06/04,18:13:14,09,08,1, 11.9,1,1, 13.363, 10655.361, 202.663, 52652.430 20/06/04,18:13:14,10,08,1, 11.9,1,1, 13.363, 10655.357, 202.664, 52652.394 20/06/04,18:13:14,11,08,1, 11.9,1,1, 13.363, 10655.355, 202.659, 52652.372 20/06/04,18:13:14,12,08,1, 11.9,1,1, 13.363, 10655.362, 202.681, 52652.376 20/06/04,18:13:14,13,08,1, 11.9,1,1, 13.363, 10655.364, 202.646, 52652.402 20/06/04,18:13:14,14,08,1, 11.9,1,1, 13.363, 10655.360, 202.659, 52652.413 20/06/04,18:13:14,15,08,1, 11.9,1,1, 13.363, 10655.395, 202.690, 52652.394 20/06/04,18:13:14,16,08,1, 11.9,1,1, 13.363, 10655.390, 202.676, 52652.417 20/06/04,18:13:14,17,08,1, 11.9,1,1, 13.363, 10655.419, 202.676, 52652.400 20/06/04,18:13:14,18,08,1, 11.9,1,1, 13.363, 10655.431, 202.680, 52652.450 20/06/04,18:13:14,19,08,1, 11.9,1,1, 13.363, 10655.415, 202.670, 52652.462 20/06/04,18:13:15,00,08,1, 11.9,1,1, 13.363, 10655.601, 202.717, 52652.476 20/06/04,18:13:15,01,08,1, 11.9,1,1, 13.363, 10655.427, 202.669, 52652.415 20/06/04,18:13:15,02,08,1, 11.9,1,1, 13.363, 10655.464, 202.686, 52652.443 20/06/04,18:13:15,03,08,1, 11.9,1,1, 13.363, 10655.452, 202.682, 52652.406 20/06/04,18:13:15,04,08,1, 11.9,1,1, 13.363, 10655.478, 202.687, 52652.414 20/06/04,18:13:15,05,08,1, 11.9,1,1, 13.363, 10655.457, 202.713, 52652.398 20/06/04,18:13:15,06,08,1, 11.9,1,1, 13.363, 10655.478, 202.682, 52652.406 20/06/04,18:13:15,07,08,1, 11.9,1,1, 13.363, 10655.499, 202.707, 52652.433 20/06/04,18:13:15,08,08,1, 11.9,1,1, 13.363, 10655.491, 202.688, 52652.432 20/06/04,18:13:15,09,08,1, 11.9,1,1, 13.363, 10655.510, 202.701, 52652.420 20/06/04,18:13:15,10,08,1, 11.9,1,1, 13.363, 10655.533, 202.706, 52652.440 20/06/04,18:13:15,11,08,1, 11.9,1,1, 13.363, 10655.525, 202.691, 52652.410 20/06/04,18:13:15,12,08,1, 11.9,1,1, 13.363, 10655.543, 202.685, 52652.456 20/06/04,18:13:15,13,08,1, 11.9,1,1, 13.363, 10655.536, 202.692, 52652.460 20/06/04,18:13:15,14,08,1, 11.9,1,1, 13.363, 10655.561, 202.686, 52652.428 20/06/04,18:13:15,15,08,1, 11.9,1,1, 13.363, 10655.567, 202.693, 52652.415 20/06/04,18:13:15,16,08,1, 11.9,1,1, 13.363, 10655.581, 202.689, 52652.451 20/06/04,18:13:15,17,08,1, 11.9,1,1, 13.363, 10655.571, 202.693, 52652.410 20/06/04,18:13:15,18,08,1, 11.9,1,1, 13.363, 10655.588, 202.702, 52652.438 20/06/04,18:13:15,19,08,1, 11.9,1,1, 13.363, 10655.609, 202.717, 52652.476 20/06/04,18:13:16,00,08,1, 11.9,1,1, 13.364, 10655.768, 202.739, 52652.427 20/06/04,18:13:16,01,08,1, 11.9,1,1, 13.364, 10655.618, 202.721, 52652.420 20/06/04,18:13:16,02,08,1, 11.9,1,1, 13.364, 10655.629, 202.726, 52652.445 20/06/04,18:13:16,03,08,1, 11.9,1,1, 13.364, 10655.616, 202.710, 52652.435 20/06/04,18:13:16,04,08,1, 11.9,1,1, 13.364, 10655.636, 202.725, 52652.420 20/06/04,18:13:16,05,08,1, 11.9,1,1, 13.364, 10655.637, 202.718, 52652.444 20/06/04,18:13:16,06,08,1, 11.9,1,1, 13.364, 10655.655, 202.710, 52652.424 20/06/04,18:13:16,07,08,1, 11.9,1,1, 13.364, 10655.675, 202.733, 52652.463 20/06/04,18:13:16,08,08,1, 11.9,1,1, 13.364, 10655.676, 202.698, 52652.447 20/06/04,18:13:16,09,08,1, 11.9,1,1, 13.364, 10655.685, 202.702, 52652.451 20/06/04,18:13:16,10,08,1, 11.9,1,1, 13.364, 10655.688, 202.714, 52652.462 20/06/04,18:13:16,11,08,1, 11.9,1,1, 13.364, 10655.707, 202.724, 52652.447 20/06/04,18:13:16,12,08,1, 11.9,1,1, 13.364, 10655.638, 202.755, 52652.698 20/06/04,18:13:16,13,08,1, 11.9,1,1, 13.364, 10655.682, 202.733, 52652.523 20/06/04,18:13:16,14,08,1, 11.9,1,1, 13.364, 10655.710, 202.725, 52652.470 20/06/04,18:13:16,15,08,1, 11.9,1,1, 13.364, 10655.756, 202.726, 52652.496 20/06/04,18:13:16,16,08,1, 11.9,1,1, 13.364, 10655.752, 202.742, 52652.477 20/06/04,18:13:16,17,08,1, 11.9,1,1, 13.364, 10655.750, 202.715, 52652.414 20/06/04,18:13:16,18,08,1, 11.9,1,1, 13.364, 10655.774, 202.731, 52652.408 20/06/04,18:13:16,19,08,1, 11.9,1,1, 13.364, 10655.775, 202.739, 52652.427 20/06/04,18:13:17,00,09,1, 11.9,1,1, 13.362, 10655.926, 202.764, 52652.473 20/06/04,18:13:17,01,09,1, 11.9,1,1, 13.362, 10655.768, 202.738, 52652.433 20/06/04,18:13:17,02,09,1, 11.9,1,1, 13.362, 10655.783, 202.725, 52652.468 20/06/04,18:13:17,03,09,1, 11.9,1,1, 13.362, 10655.817, 202.723, 52652.455 20/06/04,18:13:17,04,09,1, 11.9,1,1, 13.362, 10655.817, 202.733, 52652.456 20/06/04,18:13:17,05,09,1, 11.9,1,1, 13.362, 10655.825, 202.730, 52652.417 20/06/04,18:13:17,06,09,1, 11.9,1,1, 13.362, 10655.797, 202.735, 52652.383 20/06/04,18:13:17,07,09,1, 11.9,1,1, 13.362, 10655.841, 202.739, 52652.444 20/06/04,18:13:17,08,09,1, 11.9,1,1, 13.362, 10655.819, 202.738, 52652.432 20/06/04,18:13:17,09,09,1, 11.9,1,1, 13.362, 10655.861, 202.745, 52652.407 20/06/04,18:13:17,10,09,1, 11.9,1,1, 13.362, 10655.868, 202.727, 52652.465 20/06/04,18:13:17,11,09,1, 11.9,1,1, 13.362, 10655.880, 202.736, 52652.444 20/06/04,18:13:17,12,09,1, 11.9,1,1, 13.362, 10655.880, 202.727, 52652.407 20/06/04,18:13:17,13,09,1, 11.9,1,1, 13.362, 10655.880, 202.748, 52652.446 20/06/04,18:13:17,14,09,1, 11.9,1,1, 13.362, 10655.877, 202.749, 52652.444 20/06/04,18:13:17,15,09,1, 11.9,1,1, 13.362, 10655.886, 202.783, 52652.468 20/06/04,18:13:17,16,09,1, 11.9,1,1, 13.362, 10655.924, 202.785, 52652.487 20/06/04,18:13:17,17,09,1, 11.9,1,1, 13.362, 10655.911, 202.786, 52652.496 20/06/04,18:13:17,18,09,1, 11.9,1,1, 13.362, 10655.897, 202.783, 52652.481 20/06/04,18:13:17,19,09,1, 11.9,1,1, 13.362, 10655.931, 202.764, 52652.473 20/06/04,18:13:18,00,09,1, 11.8,1,1, 13.359, 10656.110, 202.822, 52652.516 20/06/04,18:13:18,01,09,1, 11.8,1,1, 13.359, 10655.981, 202.828, 52652.516 20/06/04,18:13:18,02,09,1, 11.8,1,1, 13.359, 10655.944, 202.796, 52652.463 20/06/04,18:13:18,03,09,1, 11.8,1,1, 13.359, 10655.976, 202.798, 52652.489 20/06/04,18:13:18,04,09,1, 11.8,1,1, 13.359, 10655.944, 202.768, 52652.329 20/06/04,18:13:18,05,09,1, 11.8,1,1, 13.359, 10655.992, 202.785, 52652.569 20/06/04,18:13:18,06,09,1, 11.8,1,1, 13.359, 10655.985, 202.749, 52652.429 20/06/04,18:13:18,07,09,1, 11.8,1,1, 13.359, 10656.025, 202.780, 52652.459 20/06/04,18:13:18,08,09,1, 11.8,1,1, 13.359, 10655.978, 202.780, 52652.448 20/06/04,18:13:18,09,09,1, 11.8,1,1, 13.359, 10656.036, 202.804, 52652.515 20/06/04,18:13:18,10,09,1, 11.8,1,1, 13.359, 10656.030, 202.797, 52652.513 20/06/04,18:13:18,11,09,1, 11.8,1,1, 13.359, 10656.014, 202.795, 52652.477 20/06/04,18:13:18,12,09,1, 11.8,1,1, 13.359, 10656.049, 202.789, 52652.512 20/06/04,18:13:18,13,09,1, 11.8,1,1, 13.359, 10656.040, 202.775, 52652.507 20/06/04,18:13:18,14,09,1, 11.8,1,1, 13.359, 10656.020, 202.795, 52652.506 20/06/04,18:13:18,15,09,1, 11.8,1,1, 13.359, 10656.085, 202.786, 52652.470 20/06/04,18:13:18,16,09,1, 11.8,1,1, 13.359, 10656.073, 202.792, 52652.497 20/06/04,18:13:18,17,09,1, 11.8,1,1, 13.359, 10656.092, 202.778, 52652.499 20/06/04,18:13:18,18,09,1, 11.8,1,1, 13.359, 10656.102, 202.780, 52652.489 20/06/04,18:13:18,19,09,1, 11.8,1,1, 13.359, 10656.112, 202.822, 52652.516 20/06/04,18:13:19,00,09,1, 11.9,1,1, 13.361, 10656.244, 202.861, 52652.541 20/06/04,18:13:19,01,09,1, 11.9,1,1, 13.361, 10656.118, 202.802, 52652.484 20/06/04,18:13:19,02,09,1, 11.9,1,1, 13.361, 10656.111, 202.797, 52652.514 20/06/04,18:13:19,03,09,1, 11.9,1,1, 13.361, 10656.148, 202.782, 52652.491 20/06/04,18:13:19,04,09,1, 11.9,1,1, 13.361, 10656.142, 202.817, 52652.493 20/06/04,18:13:19,05,09,1, 11.9,1,1, 13.361, 10656.134, 202.837, 52652.517 20/06/04,18:13:19,06,09,1, 11.9,1,1, 13.361, 10656.150, 202.838, 52652.511 20/06/04,18:13:19,07,09,1, 11.9,1,1, 13.361, 10656.169, 202.834, 52652.520 20/06/04,18:13:19,08,09,1, 11.9,1,1, 13.361, 10656.178, 202.854, 52652.543 20/06/04,18:13:19,09,09,1, 11.9,1,1, 13.361, 10656.214, 202.834, 52652.541 20/06/04,18:13:19,10,09,1, 11.9,1,1, 13.361, 10656.159, 202.843, 52652.515 20/06/04,18:13:19,11,09,1, 11.9,1,1, 13.361, 10656.195, 202.841, 52652.563 20/06/04,18:13:19,12,09,1, 11.9,1,1, 13.361, 10656.210, 202.839, 52652.527 20/06/04,18:13:19,13,09,1, 11.9,1,1, 13.361, 10656.180, 202.849, 52652.508 20/06/04,18:13:19,14,09,1, 11.9,1,1, 13.361, 10656.200, 202.829, 52652.548 20/06/04,18:13:19,15,09,1, 11.9,1,1, 13.361, 10656.225, 202.838, 52652.517 20/06/04,18:13:19,16,09,1, 11.9,1,1, 13.361, 10656.217, 202.856, 52652.541 20/06/04,18:13:19,17,09,1, 11.9,1,1, 13.361, 10656.233, 202.866, 52652.554 20/06/04,18:13:19,18,09,1, 11.9,1,1, 13.361, 10656.210, 202.853, 52652.504 20/06/04,18:13:19,19,09,1, 11.9,1,1, 13.361, 10656.249, 202.861, 52652.541 20/06/04,18:13:20,00,09,1, 11.8,1,1, 13.360, 10656.385, 202.898, 52652.536 20/06/04,18:13:20,01,09,1, 11.8,1,1, 13.360, 10656.248, 202.846, 52652.497 20/06/04,18:13:20,02,09,1, 11.8,1,1, 13.360, 10656.289, 202.870, 52652.537 20/06/04,18:13:20,03,09,1, 11.8,1,1, 13.360, 10656.252, 202.844, 52652.523 20/06/04,18:13:20,04,09,1, 11.8,1,1, 13.360, 10656.281, 202.851, 52652.508 20/06/04,18:13:20,05,09,1, 11.8,1,1, 13.360, 10656.306, 202.853, 52652.506 20/06/04,18:13:20,06,09,1, 11.8,1,1, 13.360, 10656.267, 202.871, 52652.498 20/06/04,18:13:20,07,09,1, 11.8,1,1, 13.360, 10656.319, 202.870, 52652.511 20/06/04,18:13:20,08,09,1, 11.8,1,1, 13.360, 10656.301, 202.866, 52652.503 20/06/04,18:13:20,09,09,1, 11.8,1,1, 13.360, 10656.335, 202.859, 52652.501 20/06/04,18:13:20,10,09,1, 11.8,1,1, 13.360, 10656.339, 202.887, 52652.568 20/06/04,18:13:20,11,09,1, 11.8,1,1, 13.360, 10656.348, 202.886, 52652.499 20/06/04,18:13:20,12,09,1, 11.8,1,1, 13.360, 10656.374, 202.873, 52652.524 20/06/04,18:13:20,13,09,1, 11.8,1,1, 13.360, 10656.350, 202.878, 52652.519 20/06/04,18:13:20,14,09,1, 11.8,1,1, 13.360, 10656.361, 202.885, 52652.519 20/06/04,18:13:20,15,09,1, 11.8,1,1, 13.360, 10656.376, 202.884, 52652.583 20/06/04,18:13:20,16,09,1, 11.8,1,1, 13.360, 10656.377, 202.876, 52652.500 20/06/04,18:13:20,17,09,1, 11.8,1,1, 13.360, 10656.363, 202.904, 52652.557 20/06/04,18:13:20,18,09,1, 11.8,1,1, 13.360, 10656.367, 202.878, 52652.539 20/06/04,18:13:20,19,09,1, 11.8,1,1, 13.360, 10656.388, 202.898, 52652.536 20/06/04,18:13:21,00,09,1, 11.9,1,1, 13.365, 10656.494, 202.934, 52652.567 20/06/04,18:13:21,01,09,1, 11.9,1,1, 13.365, 10656.427, 202.892, 52652.562 20/06/04,18:13:21,02,09,1, 11.9,1,1, 13.365, 10656.395, 202.886, 52652.546 20/06/04,18:13:21,03,09,1, 11.9,1,1, 13.365, 10656.404, 202.911, 52652.587 20/06/04,18:13:21,04,09,1, 11.9,1,1, 13.365, 10656.399, 202.917, 52652.561 20/06/04,18:13:21,05,09,1, 11.9,1,1, 13.365, 10656.406, 202.886, 52652.563 20/06/04,18:13:21,06,09,1, 11.9,1,1, 13.365, 10656.403, 202.911, 52652.557 20/06/04,18:13:21,07,09,1, 11.9,1,1, 13.365, 10656.429, 202.924, 52652.555 20/06/04,18:13:21,08,09,1, 11.9,1,1, 13.365, 10656.444, 202.902, 52652.566 20/06/04,18:13:21,09,09,1, 11.9,1,1, 13.365, 10656.444, 202.906, 52652.544 20/06/04,18:13:21,10,09,1, 11.9,1,1, 13.365, 10656.463, 202.913, 52652.597 20/06/04,18:13:21,11,09,1, 11.9,1,1, 13.365, 10656.436, 202.923, 52652.585 20/06/04,18:13:21,12,09,1, 11.9,1,1, 13.365, 10656.441, 202.930, 52652.535 20/06/04,18:13:21,13,09,1, 11.9,1,1, 13.365, 10656.463, 202.940, 52652.555 20/06/04,18:13:21,14,09,1, 11.9,1,1, 13.365, 10656.487, 202.942, 52652.546 20/06/04,18:13:21,15,09,1, 11.9,1,1, 13.365, 10656.474, 202.921, 52652.543 20/06/04,18:13:21,16,09,1, 11.9,1,1, 13.365, 10656.517, 202.952, 52652.565 20/06/04,18:13:21,17,09,1, 11.9,1,1, 13.365, 10656.472, 202.940, 52652.543 20/06/04,18:13:21,18,09,1, 11.9,1,1, 13.365, 10656.522, 202.938, 52652.572 20/06/04,18:13:21,19,09,1, 11.9,1,1, 13.365, 10656.498, 202.934, 52652.567 20/06/04,18:13:22,00,09,1, 11.9,1,1, 13.363, 10656.569, 202.979, 52652.670 20/06/04,18:13:22,01,09,1, 11.9,1,1, 13.363, 10656.516, 202.934, 52652.590 20/06/04,18:13:22,02,09,1, 11.9,1,1, 13.363, 10656.522, 202.929, 52652.575 20/06/04,18:13:22,03,09,1, 11.9,1,1, 13.363, 10656.507, 202.968, 52652.589 20/06/04,18:13:22,04,09,1, 11.9,1,1, 13.363, 10656.542, 202.945, 52652.598 20/06/04,18:13:22,05,09,1, 11.9,1,1, 13.363, 10656.522, 202.956, 52652.598 20/06/04,18:13:22,06,09,1, 11.9,1,1, 13.363, 10656.540, 202.962, 52652.618 20/06/04,18:13:22,07,09,1, 11.9,1,1, 13.363, 10656.541, 202.969, 52652.626 20/06/04,18:13:22,08,09,1, 11.9,1,1, 13.363, 10656.582, 202.929, 52652.631 20/06/04,18:13:22,09,09,1, 11.9,1,1, 13.363, 10656.552, 202.955, 52652.576 20/06/04,18:13:22,10,09,1, 11.9,1,1, 13.363, 10656.567, 202.939, 52652.650 20/06/04,18:13:22,11,09,1, 11.9,1,1, 13.363, 10656.578, 202.941, 52652.633 20/06/04,18:13:22,12,09,1, 11.9,1,1, 13.363, 10656.580, 202.944, 52652.594 20/06/04,18:13:22,13,09,1, 11.9,1,1, 13.363, 10656.567, 202.948, 52652.605 20/06/04,18:13:22,14,09,1, 11.9,1,1, 13.363, 10656.570, 202.970, 52652.598 20/06/04,18:13:22,15,09,1, 11.9,1,1, 13.363, 10656.570, 202.947, 52652.579 20/06/04,18:13:22,16,09,1, 11.9,1,1, 13.363, 10656.604, 202.952, 52652.629 20/06/04,18:13:22,17,09,1, 11.9,1,1, 13.363, 10656.590, 202.941, 52652.592 20/06/04,18:13:22,18,09,1, 11.9,1,1, 13.363, 10656.605, 202.948, 52652.620 20/06/04,18:13:22,19,09,1, 11.9,1,1, 13.363, 10656.570, 202.979, 52652.670 20/06/04,18:13:23,00,09,1, 11.9,1,1, 13.361, 10656.644, 203.021, 52652.640 20/06/04,18:13:23,01,09,1, 11.9,1,1, 13.361, 10656.602, 202.979, 52652.640 20/06/04,18:13:23,02,09,1, 11.9,1,1, 13.361, 10656.601, 202.959, 52652.616 20/06/04,18:13:23,03,09,1, 11.9,1,1, 13.361, 10656.611, 202.978, 52652.626 20/06/04,18:13:23,04,09,1, 11.9,1,1, 13.361, 10656.611, 202.994, 52652.642 20/06/04,18:13:23,05,09,1, 11.9,1,1, 13.361, 10656.622, 202.976, 52652.627 20/06/04,18:13:23,06,09,1, 11.9,1,1, 13.361, 10656.612, 202.957, 52652.633 20/06/04,18:13:23,07,09,1, 11.9,1,1, 13.361, 10656.642, 202.982, 52652.629 20/06/04,18:13:23,08,09,1, 11.9,1,1, 13.361, 10656.636, 202.987, 52652.627 20/06/04,18:13:23,09,09,1, 11.9,1,1, 13.361, 10656.621, 202.986, 52652.629 20/06/04,18:13:23,10,09,1, 11.9,1,1, 13.361, 10656.649, 203.001, 52652.597 20/06/04,18:13:23,11,09,1, 11.9,1,1, 13.361, 10656.654, 202.991, 52652.661 20/06/04,18:13:23,12,09,1, 11.9,1,1, 13.361, 10656.623, 202.997, 52652.638 20/06/04,18:13:23,13,09,1, 11.9,1,1, 13.361, 10656.655, 203.011, 52652.634 20/06/04,18:13:23,14,09,1, 11.9,1,1, 13.361, 10656.638, 202.993, 52652.671 20/06/04,18:13:23,15,09,1, 11.9,1,1, 13.361, 10656.643, 203.026, 52652.608 20/06/04,18:13:23,16,09,1, 11.9,1,1, 13.361, 10656.677, 202.991, 52652.634 20/06/04,18:13:23,17,09,1, 11.9,1,1, 13.361, 10656.675, 203.031, 52652.638 20/06/04,18:13:23,18,09,1, 11.9,1,1, 13.361, 10656.652, 203.007, 52652.588 20/06/04,18:13:23,19,09,1, 11.9,1,1, 13.361, 10656.650, 203.021, 52652.640 20/06/04,18:13:24,00,09,1, 11.9,1,1, 13.363, 10656.719, 203.066, 52652.710 20/06/04,18:13:24,01,09,1, 11.9,1,1, 13.363, 10656.670, 203.035, 52652.666 20/06/04,18:13:24,02,09,1, 11.9,1,1, 13.363, 10656.684, 203.046, 52652.683 20/06/04,18:13:24,03,09,1, 11.9,1,1, 13.363, 10656.663, 203.011, 52652.608 20/06/04,18:13:24,04,09,1, 11.9,1,1, 13.363, 10656.663, 203.024, 52652.632 20/06/04,18:13:24,05,09,1, 11.9,1,1, 13.363, 10656.653, 202.996, 52652.615 20/06/04,18:13:24,06,09,1, 11.9,1,1, 13.363, 10656.678, 203.016, 52652.646 20/06/04,18:13:24,07,09,1, 11.9,1,1, 13.363, 10656.676, 203.000, 52652.656 20/06/04,18:13:24,08,09,1, 11.9,1,1, 13.363, 10656.690, 203.022, 52652.613 20/06/04,18:13:24,09,09,1, 11.9,1,1, 13.363, 10656.670, 203.014, 52652.640 20/06/04,18:13:24,10,09,1, 11.9,1,1, 13.363, 10656.674, 203.025, 52652.675 20/06/04,18:13:24,11,09,1, 11.9,1,1, 13.363, 10656.674, 203.008, 52652.640 20/06/04,18:13:24,12,09,1, 11.9,1,1, 13.363, 10656.682, 203.034, 52652.639 20/06/04,18:13:24,13,09,1, 11.9,1,1, 13.363, 10656.696, 203.046, 52652.696 20/06/04,18:13:24,14,09,1, 11.9,1,1, 13.363, 10656.686, 203.044, 52652.645 20/06/04,18:13:24,15,09,1, 11.9,1,1, 13.363, 10656.707, 203.046, 52652.680 20/06/04,18:13:24,16,09,1, 11.9,1,1, 13.363, 10656.715, 203.040, 52652.674 20/06/04,18:13:24,17,09,1, 11.9,1,1, 13.363, 10656.698, 203.041, 52652.676 20/06/04,18:13:24,18,09,1, 11.9,1,1, 13.363, 10656.676, 203.048, 52652.668 20/06/04,18:13:24,19,09,1, 11.9,1,1, 13.363, 10656.720, 203.066, 52652.710 20/06/04,18:13:25,00,09,1, 11.9,1,1, 13.361, 10656.769, 203.050, 52652.694 20/06/04,18:13:25,01,09,1, 11.9,1,1, 13.361, 10656.707, 203.061, 52652.717 20/06/04,18:13:25,02,09,1, 11.9,1,1, 13.361, 10656.723, 203.037, 52652.677 20/06/04,18:13:25,03,09,1, 11.9,1,1, 13.361, 10656.703, 203.033, 52652.702 20/06/04,18:13:25,04,09,1, 11.9,1,1, 13.361, 10656.733, 203.056, 52652.698 20/06/04,18:13:25,05,09,1, 11.9,1,1, 13.361, 10656.707, 203.029, 52652.700 20/06/04,18:13:25,06,09,1, 11.9,1,1, 13.361, 10656.728, 203.026, 52652.710 20/06/04,18:13:25,07,09,1, 11.9,1,1, 13.361, 10656.728, 203.042, 52652.677 20/06/04,18:13:25,08,09,1, 11.9,1,1, 13.361, 10656.720, 203.043, 52652.698 20/06/04,18:13:25,09,09,1, 11.9,1,1, 13.361, 10656.732, 203.037, 52652.722 20/06/04,18:13:25,10,09,1, 11.9,1,1, 13.361, 10656.715, 203.060, 52652.723 20/06/04,18:13:25,11,09,1, 11.9,1,1, 13.361, 10656.729, 203.059, 52652.736 20/06/04,18:13:25,12,09,1, 11.9,1,1, 13.361, 10656.735, 203.025, 52652.724 20/06/04,18:13:25,13,09,1, 11.9,1,1, 13.361, 10656.758, 203.068, 52652.708 20/06/04,18:13:25,14,09,1, 11.9,1,1, 13.361, 10656.745, 203.040, 52652.797 20/06/04,18:13:25,15,09,1, 11.9,1,1, 13.361, 10656.789, 203.062, 52652.686 20/06/04,18:13:25,16,09,1, 11.9,1,1, 13.361, 10656.761, 203.039, 52652.696 20/06/04,18:13:25,17,09,1, 11.9,1,1, 13.361, 10656.790, 203.038, 52652.742 20/06/04,18:13:25,18,09,1, 11.9,1,1, 13.361, 10656.766, 203.056, 52652.697 20/06/04,18:13:25,19,09,1, 11.9,1,1, 13.361, 10656.770, 203.050, 52652.694 20/06/04,18:13:26,00,09,1, 11.9,1,1, 13.362, 10656.778, 203.054, 52652.727 20/06/04,18:13:26,01,09,1, 11.9,1,1, 13.362, 10656.766, 203.079, 52652.759 20/06/04,18:13:26,02,09,1, 11.9,1,1, 13.362, 10656.773, 203.071, 52652.688 20/06/04,18:13:26,03,09,1, 11.9,1,1, 13.362, 10656.747, 203.065, 52652.728 20/06/04,18:13:26,04,09,1, 11.9,1,1, 13.362, 10656.761, 203.060, 52652.721 20/06/04,18:13:26,05,09,1, 11.9,1,1, 13.362, 10656.789, 203.082, 52652.676 20/06/04,18:13:26,06,09,1, 11.9,1,1, 13.362, 10656.769, 203.060, 52652.750 20/06/04,18:13:26,07,09,1, 11.9,1,1, 13.362, 10656.777, 203.035, 52652.725 20/06/04,18:13:26,08,09,1, 11.9,1,1, 13.362, 10656.743, 203.093, 52652.716 20/06/04,18:13:26,09,09,1, 11.9,1,1, 13.362, 10656.741, 203.055, 52652.737 20/06/04,18:13:26,10,09,1, 11.9,1,1, 13.362, 10656.779, 203.071, 52652.684 20/06/04,18:13:26,11,09,1, 11.9,1,1, 13.362, 10656.760, 203.075, 52652.704 20/06/04,18:13:26,12,09,1, 11.9,1,1, 13.362, 10656.790, 203.086, 52652.670 20/06/04,18:13:26,13,09,1, 11.9,1,1, 13.362, 10656.769, 203.073, 52652.709 20/06/04,18:13:26,14,09,1, 11.9,1,1, 13.362, 10656.785, 203.076, 52652.704 20/06/04,18:13:26,15,09,1, 11.9,1,1, 13.362, 10656.755, 203.075, 52652.683 20/06/04,18:13:26,16,09,1, 11.9,1,1, 13.362, 10656.770, 203.076, 52652.749 20/06/04,18:13:26,17,09,1, 11.9,1,1, 13.362, 10656.771, 203.053, 52652.644 20/06/04,18:13:26,18,09,1, 11.9,1,1, 13.362, 10656.794, 203.100, 52652.716 20/06/04,18:13:26,19,09,1, 11.9,1,1, 13.362, 10656.779, 203.054, 52652.727 20/06/04,18:13:27,00,09,1, 11.9,1,1, 13.359, 10656.803, 203.090, 52652.703 20/06/04,18:13:27,01,09,1, 11.9,1,1, 13.359, 10656.788, 203.080, 52652.760 20/06/04,18:13:27,02,09,1, 11.9,1,1, 13.359, 10656.803, 203.097, 52652.761 20/06/04,18:13:27,03,09,1, 11.9,1,1, 13.359, 10656.808, 203.076, 52652.740 20/06/04,18:13:27,04,09,1, 11.9,1,1, 13.359, 10656.794, 203.085, 52652.760 20/06/04,18:13:27,05,09,1, 11.9,1,1, 13.359, 10656.804, 203.075, 52652.754 20/06/04,18:13:27,06,09,1, 11.9,1,1, 13.359, 10656.779, 203.084, 52652.689 20/06/04,18:13:27,07,09,1, 11.9,1,1, 13.359, 10656.804, 203.092, 52652.769 20/06/04,18:13:27,08,09,1, 11.9,1,1, 13.359, 10656.798, 203.080, 52652.744 20/06/04,18:13:27,09,09,1, 11.9,1,1, 13.359, 10656.787, 203.097, 52652.724 20/06/04,18:13:27,10,09,1, 11.9,1,1, 13.359, 10656.825, 203.106, 52652.787 20/06/04,18:13:27,11,09,1, 11.9,1,1, 13.359, 10656.812, 203.082, 52652.593 20/06/04,18:13:27,12,09,1, 11.9,1,1, 13.359, 10656.792, 203.107, 52652.833 20/06/04,18:13:27,13,09,1, 11.9,1,1, 13.359, 10656.825, 203.090, 52652.781 20/06/04,18:13:27,14,09,1, 11.9,1,1, 13.359, 10656.804, 203.104, 52652.736 20/06/04,18:13:27,15,09,1, 11.9,1,1, 13.359, 10656.820, 203.108, 52652.753 20/06/04,18:13:27,16,09,1, 11.9,1,1, 13.359, 10656.801, 203.078, 52652.709 20/06/04,18:13:27,17,09,1, 11.9,1,1, 13.359, 10656.770, 203.095, 52652.700 20/06/04,18:13:27,18,09,1, 11.9,1,1, 13.359, 10656.812, 203.090, 52652.750 20/06/04,18:13:27,19,09,1, 11.9,1,1, 13.359, 10656.808, 203.090, 52652.703 20/06/04,18:13:28,00,09,1, 11.9,1,1, 13.365, 10656.836, 203.067, 52652.724 20/06/04,18:13:28,01,09,1, 11.9,1,1, 13.365, 10656.839, 203.075, 52652.732 20/06/04,18:13:28,02,09,1, 11.9,1,1, 13.365, 10656.815, 203.082, 52652.737 20/06/04,18:13:28,03,09,1, 11.9,1,1, 13.365, 10656.805, 203.089, 52652.759 20/06/04,18:13:28,04,09,1, 11.9,1,1, 13.365, 10656.823, 203.098, 52652.725 20/06/04,18:13:28,05,09,1, 11.9,1,1, 13.365, 10656.767, 203.096, 52652.826 20/06/04,18:13:28,06,09,1, 11.9,1,1, 13.365, 10656.806, 203.089, 52652.748 20/06/04,18:13:28,07,09,1, 11.9,1,1, 13.365, 10656.841, 203.083, 52652.738 20/06/04,18:13:28,08,09,1, 11.9,1,1, 13.365, 10656.844, 203.086, 52652.765 20/06/04,18:13:28,09,09,1, 11.9,1,1, 13.365, 10656.838, 203.075, 52652.683 20/06/04,18:13:28,10,09,1, 11.9,1,1, 13.365, 10656.819, 203.082, 52652.640 20/06/04,18:13:28,11,09,1, 11.9,1,1, 13.365, 10656.832, 203.086, 52652.714 20/06/04,18:13:28,12,09,1, 11.9,1,1, 13.365, 10656.806, 203.067, 52652.736 20/06/04,18:13:28,13,09,1, 11.9,1,1, 13.365, 10656.811, 203.071, 52652.744 20/06/04,18:13:28,14,09,1, 11.9,1,1, 13.365, 10656.805, 203.076, 52652.691 20/06/04,18:13:28,15,09,1, 11.9,1,1, 13.365, 10656.833, 203.097, 52652.723 20/06/04,18:13:28,16,09,1, 11.9,1,1, 13.365, 10656.840, 203.106, 52652.694 20/06/04,18:13:28,17,09,1, 11.9,1,1, 13.365, 10656.854, 203.090, 52652.707 20/06/04,18:13:28,18,09,1, 11.9,1,1, 13.365, 10656.822, 203.079, 52652.734 20/06/04,18:13:28,19,09,1, 11.9,1,1, 13.365, 10656.840, 203.067, 52652.724 20/06/04,18:13:29,00,09,1, 11.9,1,1, 13.363, 10656.886, 203.036, 52652.722 20/06/04,18:13:29,01,09,1, 11.9,1,1, 13.363, 10656.835, 203.054, 52652.789 20/06/04,18:13:29,02,09,1, 11.9,1,1, 13.363, 10656.849, 203.041, 52652.721 20/06/04,18:13:29,03,09,1, 11.9,1,1, 13.363, 10656.829, 203.061, 52652.764 20/06/04,18:13:29,04,09,1, 11.9,1,1, 13.363, 10656.831, 203.058, 52652.776 20/06/04,18:13:29,05,09,1, 11.9,1,1, 13.363, 10656.849, 203.054, 52652.725 20/06/04,18:13:29,06,09,1, 11.9,1,1, 13.363, 10656.820, 203.054, 52652.763 20/06/04,18:13:29,07,09,1, 11.9,1,1, 13.363, 10656.855, 203.051, 52652.721 20/06/04,18:13:29,08,09,1, 11.9,1,1, 13.363, 10656.852, 203.070, 52652.743 20/06/04,18:13:29,09,09,1, 11.9,1,1, 13.363, 10656.853, 203.077, 52652.759 20/06/04,18:13:29,10,09,1, 11.9,1,1, 13.363, 10656.858, 203.052, 52652.726 20/06/04,18:13:29,11,09,1, 11.9,1,1, 13.363, 10656.871, 203.056, 52652.758 20/06/04,18:13:29,12,09,1, 11.9,1,1, 13.363, 10656.848, 203.041, 52652.751 20/06/04,18:13:29,13,09,1, 11.9,1,1, 13.363, 10656.860, 203.041, 52652.783 20/06/04,18:13:29,14,09,1, 11.9,1,1, 13.363, 10656.884, 203.046, 52652.773 20/06/04,18:13:29,15,09,1, 11.9,1,1, 13.363, 10656.885, 203.058, 52652.760 20/06/04,18:13:29,16,09,1, 11.9,1,1, 13.363, 10656.865, 203.056, 52652.774 20/06/04,18:13:29,17,09,1, 11.9,1,1, 13.363, 10656.870, 203.043, 52652.749 20/06/04,18:13:29,18,09,1, 11.9,1,1, 13.363, 10656.887, 203.044, 52652.778 20/06/04,18:13:29,19,09,1, 11.9,1,1, 13.363, 10656.894, 203.036, 52652.722 20/06/04,18:13:30,00,09,1, 11.9,1,1, 13.358, 10656.903, 203.049, 52652.897 20/06/04,18:13:30,01,09,1, 11.9,1,1, 13.358, 10656.896, 203.056, 52652.764 20/06/04,18:13:30,02,09,1, 11.9,1,1, 13.358, 10656.880, 203.042, 52652.725 20/06/04,18:13:30,03,09,1, 11.9,1,1, 13.358, 10656.886, 203.053, 52652.788 20/06/04,18:13:30,04,09,1, 11.9,1,1, 13.358, 10656.904, 203.038, 52652.835 20/06/04,18:13:30,05,09,1, 11.9,1,1, 13.358, 10656.902, 203.044, 52652.826 20/06/04,18:13:30,06,09,1, 11.9,1,1, 13.358, 10656.890, 203.063, 52652.870 20/06/04,18:13:30,07,09,1, 11.9,1,1, 13.358, 10656.893, 203.033, 52652.843 20/06/04,18:13:30,08,09,1, 11.9,1,1, 13.358, 10656.906, 203.064, 52652.838 20/06/04,18:13:30,09,09,1, 11.9,1,1, 13.358, 10656.913, 203.023, 52652.832 20/06/04,18:13:30,10,09,1, 11.9,1,1, 13.358, 10656.933, 203.054, 52652.861 20/06/04,18:13:30,11,09,1, 11.9,1,1, 13.358, 10656.911, 203.055, 52652.812 20/06/04,18:13:30,12,09,1, 11.9,1,1, 13.358, 10656.908, 203.024, 52652.839 20/06/04,18:13:30,13,09,1, 11.9,1,1, 13.358, 10656.927, 203.062, 52652.862 20/06/04,18:13:30,14,09,1, 11.9,1,1, 13.358, 10656.917, 203.048, 52652.854 20/06/04,18:13:30,15,09,1, 11.9,1,1, 13.358, 10656.920, 203.046, 52652.805 20/06/04,18:13:30,16,09,1, 11.9,1,1, 13.358, 10656.932, 203.050, 52652.899 20/06/04,18:13:30,17,09,1, 11.9,1,1, 13.358, 10656.917, 203.036, 52652.810 20/06/04,18:13:30,18,09,1, 11.9,1,1, 13.358, 10656.896, 203.052, 52652.824 20/06/04,18:13:30,19,09,1, 11.9,1,1, 13.358, 10656.906, 203.049, 52652.897 20/06/04,18:13:31,00,09,1, 11.9,1,1, 13.360, 10656.953, 203.005, 52652.850 20/06/04,18:13:31,01,09,1, 11.9,1,1, 13.360, 10656.908, 203.036, 52652.879 20/06/04,18:13:31,02,09,1, 11.9,1,1, 13.360, 10656.922, 203.050, 52652.906 20/06/04,18:13:31,03,09,1, 11.9,1,1, 13.360, 10656.927, 203.027, 52652.818 20/06/04,18:13:31,04,09,1, 11.9,1,1, 13.360, 10656.925, 203.046, 52652.846 20/06/04,18:13:31,05,09,1, 11.9,1,1, 13.360, 10656.926, 203.034, 52652.832 20/06/04,18:13:31,06,09,1, 11.9,1,1, 13.360, 10656.946, 203.039, 52652.830 20/06/04,18:13:31,07,09,1, 11.9,1,1, 13.360, 10656.936, 203.029, 52652.861 20/06/04,18:13:31,08,09,1, 11.9,1,1, 13.360, 10656.939, 203.043, 52652.855 20/06/04,18:13:31,09,09,1, 11.9,1,1, 13.360, 10656.943, 203.022, 52652.837 20/06/04,18:13:31,10,09,1, 11.9,1,1, 13.360, 10656.927, 203.010, 52652.827 20/06/04,18:13:31,11,09,1, 11.9,1,1, 13.360, 10656.938, 203.009, 52652.810 20/06/04,18:13:31,12,09,1, 11.9,1,1, 13.360, 10656.931, 202.996, 52652.846 20/06/04,18:13:31,13,09,1, 11.9,1,1, 13.360, 10656.928, 203.019, 52652.842 20/06/04,18:13:31,14,09,1, 11.9,1,1, 13.360, 10656.917, 203.022, 52652.855 20/06/04,18:13:31,15,09,1, 11.9,1,1, 13.360, 10656.940, 203.008, 52652.883 20/06/04,18:13:31,16,09,1, 11.9,1,1, 13.360, 10656.930, 202.999, 52652.876 20/06/04,18:13:31,17,09,1, 11.9,1,1, 13.360, 10656.948, 202.986, 52652.874 20/06/04,18:13:31,18,09,1, 11.9,1,1, 13.360, 10656.956, 202.992, 52652.884 20/06/04,18:13:31,19,09,1, 11.9,1,1, 13.360, 10656.958, 203.005, 52652.850 20/06/04,18:13:32,00,09,1, 11.9,1,1, 13.358, 10656.995, 202.902, 52652.718 20/06/04,18:13:32,01,09,1, 11.9,1,1, 13.358, 10656.957, 202.985, 52652.823 20/06/04,18:13:32,02,09,1, 11.9,1,1, 13.358, 10656.946, 202.998, 52652.852 20/06/04,18:13:32,03,09,1, 11.9,1,1, 13.358, 10656.949, 202.982, 52652.896 20/06/04,18:13:32,04,09,1, 11.9,1,1, 13.358, 10656.972, 202.959, 52652.809 20/06/04,18:13:32,05,09,1, 11.9,1,1, 13.358, 10656.984, 203.017, 52652.887 20/06/04,18:13:32,06,09,1, 11.9,1,1, 13.358, 10656.986, 202.991, 52652.874 20/06/04,18:13:32,07,09,1, 11.9,1,1, 13.358, 10656.994, 202.953, 52652.822 20/06/04,18:13:32,08,09,1, 11.9,1,1, 13.358, 10656.960, 202.966, 52652.827 20/06/04,18:13:32,09,09,1, 11.9,1,1, 13.358, 10656.956, 202.979, 52652.833 20/06/04,18:13:32,10,09,1, 11.9,1,1, 13.358, 10656.967, 202.965, 52652.855 20/06/04,18:13:32,11,09,1, 11.9,1,1, 13.358, 10656.963, 202.960, 52652.825 20/06/04,18:13:32,12,09,1, 11.9,1,1, 13.358, 10656.952, 202.965, 52652.806 20/06/04,18:13:32,13,09,1, 11.9,1,1, 13.358, 10656.980, 202.977, 52652.842 20/06/04,18:13:32,14,09,1, 11.9,1,1, 13.358, 10656.956, 202.964, 52652.806 20/06/04,18:13:32,15,09,1, 11.9,1,1, 13.358, 10656.980, 202.955, 52652.822 20/06/04,18:13:32,16,09,1, 11.9,1,1, 13.358, 10656.963, 202.913, 52652.806 20/06/04,18:13:32,17,09,1, 11.9,1,1, 13.358, 10656.977, 202.954, 52652.846 20/06/04,18:13:32,18,09,1, 11.9,1,1, 13.358, 10656.992, 202.927, 52652.863 20/06/04,18:13:32,19,09,1, 11.9,1,1, 13.358, 10656.998, 202.902, 52652.718 20/06/04,18:13:33,00,09,1, 11.8,1,1, 13.359, 10657.053, 202.880, 52652.838 20/06/04,18:13:33,01,09,1, 11.8,1,1, 13.359, 10657.002, 202.931, 52652.788 20/06/04,18:13:33,02,09,1, 11.8,1,1, 13.359, 10657.010, 202.933, 52652.843 20/06/04,18:13:33,03,09,1, 11.8,1,1, 13.359, 10656.991, 202.911, 52652.823 20/06/04,18:13:33,04,09,1, 11.8,1,1, 13.359, 10656.995, 202.904, 52652.868 20/06/04,18:13:33,05,09,1, 11.8,1,1, 13.359, 10657.007, 202.909, 52652.876 20/06/04,18:13:33,06,09,1, 11.8,1,1, 13.359, 10657.015, 202.909, 52652.850 20/06/04,18:13:33,07,09,1, 11.8,1,1, 13.359, 10657.015, 202.914, 52652.881 20/06/04,18:13:33,08,09,1, 11.8,1,1, 13.359, 10657.004, 202.892, 52652.865 20/06/04,18:13:33,09,09,1, 11.8,1,1, 13.359, 10657.019, 202.886, 52652.849 20/06/04,18:13:33,10,09,1, 11.8,1,1, 13.359, 10657.002, 202.921, 52652.861 20/06/04,18:13:33,11,09,1, 11.8,1,1, 13.359, 10657.004, 202.895, 52652.885 20/06/04,18:13:33,12,09,1, 11.8,1,1, 13.359, 10657.019, 202.894, 52652.843 20/06/04,18:13:33,13,09,1, 11.8,1,1, 13.359, 10657.028, 202.913, 52652.834 20/06/04,18:13:33,14,09,1, 11.8,1,1, 13.359, 10657.023, 202.912, 52652.845 20/06/04,18:13:33,15,09,1, 11.8,1,1, 13.359, 10657.025, 202.902, 52652.840 20/06/04,18:13:33,16,09,1, 11.8,1,1, 13.359, 10657.034, 202.893, 52652.850 20/06/04,18:13:33,17,09,1, 11.8,1,1, 13.359, 10657.025, 202.887, 52652.802 20/06/04,18:13:33,18,09,1, 11.8,1,1, 13.359, 10657.039, 202.891, 52652.830 20/06/04,18:13:33,19,09,1, 11.8,1,1, 13.359, 10657.056, 202.880, 52652.838 20/06/04,18:13:34,00,09,1, 11.9,1,1, 13.354, 10657.045, 202.809, 52652.849 20/06/04,18:13:34,01,09,1, 11.9,1,1, 13.354, 10657.026, 202.887, 52652.875 20/06/04,18:13:34,02,09,1, 11.9,1,1, 13.354, 10657.028, 202.875, 52652.801 20/06/04,18:13:34,03,09,1, 11.9,1,1, 13.354, 10657.018, 202.845, 52652.842 20/06/04,18:13:34,04,09,1, 11.9,1,1, 13.354, 10657.025, 202.835, 52652.831 20/06/04,18:13:34,05,09,1, 11.9,1,1, 13.354, 10657.025, 202.858, 52652.857 20/06/04,18:13:34,06,09,1, 11.9,1,1, 13.354, 10657.039, 202.860, 52652.818 20/06/04,18:13:34,07,09,1, 11.9,1,1, 13.354, 10657.040, 202.875, 52652.848 20/06/04,18:13:34,08,09,1, 11.9,1,1, 13.354, 10657.045, 202.837, 52652.854 20/06/04,18:13:34,09,09,1, 11.9,1,1, 13.354, 10657.037, 202.856, 52652.866 20/06/04,18:13:34,10,09,1, 11.9,1,1, 13.354, 10657.048, 202.851, 52652.836 20/06/04,18:13:34,11,09,1, 11.9,1,1, 13.354, 10657.048, 202.818, 52652.829 20/06/04,18:13:34,12,09,1, 11.9,1,1, 13.354, 10657.026, 202.834, 52652.846 20/06/04,18:13:34,13,09,1, 11.9,1,1, 13.354, 10657.061, 202.856, 52652.811 20/06/04,18:13:34,14,09,1, 11.9,1,1, 13.354, 10657.057, 202.836, 52652.852 20/06/04,18:13:34,15,09,1, 11.9,1,1, 13.354, 10657.039, 202.849, 52652.822 20/06/04,18:13:34,16,09,1, 11.9,1,1, 13.354, 10657.070, 202.825, 52652.848 20/06/04,18:13:34,17,09,1, 11.9,1,1, 13.354, 10657.059, 202.840, 52652.824 20/06/04,18:13:34,18,09,1, 11.9,1,1, 13.354, 10657.052, 202.844, 52652.855 20/06/04,18:13:34,19,09,1, 11.9,1,1, 13.354, 10657.049, 202.809, 52652.849 20/06/04,18:13:35,00,08,1, 11.9,1,1, 13.358, 10657.061, 202.734, 52652.759 20/06/04,18:13:35,01,08,1, 11.9,1,1, 13.358, 10657.027, 202.803, 52652.836 20/06/04,18:13:35,02,08,1, 11.9,1,1, 13.358, 10657.049, 202.771, 52652.815 20/06/04,18:13:35,03,08,1, 11.9,1,1, 13.358, 10657.045, 202.798, 52652.814 20/06/04,18:13:35,04,08,1, 11.9,1,1, 13.358, 10657.031, 202.771, 52652.810 20/06/04,18:13:35,05,08,1, 11.9,1,1, 13.358, 10657.048, 202.781, 52652.764 20/06/04,18:13:35,06,08,1, 11.9,1,1, 13.358, 10657.023, 202.784, 52652.762 20/06/04,18:13:35,07,08,1, 11.9,1,1, 13.358, 10657.047, 202.769, 52652.759 20/06/04,18:13:35,08,08,1, 11.9,1,1, 13.358, 10657.081, 202.764, 52652.769 20/06/04,18:13:35,09,08,1, 11.9,1,1, 13.358, 10657.044, 202.762, 52652.761 20/06/04,18:13:35,10,08,1, 11.9,1,1, 13.358, 10657.043, 202.785, 52652.773 20/06/04,18:13:35,11,08,1, 11.9,1,1, 13.358, 10657.046, 202.737, 52652.720 20/06/04,18:13:35,12,08,1, 11.9,1,1, 13.358, 10657.054, 202.761, 52652.746 20/06/04,18:13:35,13,08,1, 11.9,1,1, 13.358, 10657.033, 202.753, 52652.780 20/06/04,18:13:35,14,08,1, 11.9,1,1, 13.358, 10657.078, 202.754, 52652.769 20/06/04,18:13:35,15,08,1, 11.9,1,1, 13.358, 10657.035, 202.741, 52652.685 20/06/04,18:13:35,16,08,1, 11.9,1,1, 13.358, 10657.045, 202.743, 52652.817 20/06/04,18:13:35,17,08,1, 11.9,1,1, 13.358, 10657.051, 202.709, 52652.773 20/06/04,18:13:35,18,08,1, 11.9,1,1, 13.358, 10657.052, 202.719, 52652.756 20/06/04,18:13:35,19,08,1, 11.9,1,1, 13.358, 10657.061, 202.734, 52652.759 20/06/04,18:13:36,00,08,1, 11.8,1,1, 13.359, 10657.045, 202.641, 52652.728 20/06/04,18:13:36,01,08,1, 11.8,1,1, 13.359, 10657.063, 202.724, 52652.715 20/06/04,18:13:36,02,08,1, 11.8,1,1, 13.359, 10657.044, 202.725, 52652.767 20/06/04,18:13:36,03,08,1, 11.8,1,1, 13.359, 10657.068, 202.717, 52652.763 20/06/04,18:13:36,04,08,1, 11.8,1,1, 13.359, 10657.071, 202.704, 52652.724 20/06/04,18:13:36,05,08,1, 11.8,1,1, 13.359, 10657.066, 202.696, 52652.767 20/06/04,18:13:36,06,08,1, 11.8,1,1, 13.359, 10657.076, 202.684, 52652.785 20/06/04,18:13:36,07,08,1, 11.8,1,1, 13.359, 10657.082, 202.666, 52652.734 20/06/04,18:13:36,08,08,1, 11.8,1,1, 13.359, 10657.069, 202.698, 52652.769 20/06/04,18:13:36,09,08,1, 11.8,1,1, 13.359, 10657.059, 202.676, 52652.758 20/06/04,18:13:36,10,08,1, 11.8,1,1, 13.359, 10657.050, 202.665, 52652.774 20/06/04,18:13:36,11,08,1, 11.8,1,1, 13.359, 10657.066, 202.653, 52652.758 20/06/04,18:13:36,12,08,1, 11.8,1,1, 13.359, 10657.032, 202.633, 52652.721 20/06/04,18:13:36,13,08,1, 11.8,1,1, 13.359, 10657.072, 202.656, 52652.771 20/06/04,18:13:36,14,08,1, 11.8,1,1, 13.359, 10657.085, 202.660, 52652.760 20/06/04,18:13:36,15,08,1, 11.8,1,1, 13.359, 10657.070, 202.628, 52652.770 20/06/04,18:13:36,16,08,1, 11.8,1,1, 13.359, 10657.046, 202.644, 52652.770 20/06/04,18:13:36,17,08,1, 11.8,1,1, 13.359, 10657.064, 202.631, 52652.737 20/06/04,18:13:36,18,08,1, 11.8,1,1, 13.359, 10657.069, 202.647, 52652.775 20/06/04,18:13:36,19,08,1, 11.8,1,1, 13.359, 10657.049, 202.641, 52652.728 20/06/04,18:13:37,00,08,1, 11.9,1,1, 13.355, 10657.053, 202.562, 52652.730 20/06/04,18:13:37,01,08,1, 11.9,1,1, 13.355, 10657.076, 202.626, 52652.740 20/06/04,18:13:37,02,08,1, 11.9,1,1, 13.355, 10657.056, 202.620, 52652.730 20/06/04,18:13:37,03,08,1, 11.9,1,1, 13.355, 10657.083, 202.611, 52652.727 20/06/04,18:13:37,04,08,1, 11.9,1,1, 13.355, 10657.046, 202.636, 52652.846 20/06/04,18:13:37,05,08,1, 11.9,1,1, 13.355, 10657.077, 202.605, 52652.656 20/06/04,18:13:37,06,08,1, 11.9,1,1, 13.355, 10657.074, 202.628, 52652.677 20/06/04,18:13:37,07,08,1, 11.9,1,1, 13.355, 10657.059, 202.574, 52652.697 20/06/04,18:13:37,08,08,1, 11.9,1,1, 13.355, 10657.072, 202.595, 52652.672 20/06/04,18:13:37,09,08,1, 11.9,1,1, 13.355, 10657.076, 202.582, 52652.704 20/06/04,18:13:37,10,08,1, 11.9,1,1, 13.355, 10657.087, 202.614, 52652.714 20/06/04,18:13:37,11,08,1, 11.9,1,1, 13.355, 10657.058, 202.571, 52652.694 20/06/04,18:13:37,12,08,1, 11.9,1,1, 13.355, 10657.064, 202.585, 52652.758 20/06/04,18:13:37,13,08,1, 11.9,1,1, 13.355, 10657.074, 202.585, 52652.735 20/06/04,18:13:37,14,08,1, 11.9,1,1, 13.355, 10657.062, 202.555, 52652.707 20/06/04,18:13:37,15,08,1, 11.9,1,1, 13.355, 10657.050, 202.589, 52652.738 20/06/04,18:13:37,16,08,1, 11.9,1,1, 13.355, 10657.073, 202.555, 52652.725 20/06/04,18:13:37,17,08,1, 11.9,1,1, 13.355, 10657.059, 202.568, 52652.759 20/06/04,18:13:37,18,08,1, 11.9,1,1, 13.355, 10657.040, 202.551, 52652.752 20/06/04,18:13:37,19,08,1, 11.9,1,1, 13.355, 10657.058, 202.562, 52652.730 20/06/04,18:13:38,00,08,1, 11.9,1,1, 13.359, 10657.020, 202.453, 52652.712 20/06/04,18:13:38,01,08,1, 11.9,1,1, 13.359, 10657.070, 202.532, 52652.716 20/06/04,18:13:38,02,08,1, 11.9,1,1, 13.359, 10657.078, 202.551, 52652.715 20/06/04,18:13:38,03,08,1, 11.9,1,1, 13.359, 10657.059, 202.543, 52652.769 20/06/04,18:13:38,04,08,1, 11.9,1,1, 13.359, 10657.071, 202.532, 52652.711 20/06/04,18:13:38,05,08,1, 11.9,1,1, 13.359, 10657.054, 202.520, 52652.723 20/06/04,18:13:38,06,08,1, 11.9,1,1, 13.359, 10657.078, 202.511, 52652.724 20/06/04,18:13:38,07,08,1, 11.9,1,1, 13.359, 10657.050, 202.507, 52652.699 20/06/04,18:13:38,08,08,1, 11.9,1,1, 13.359, 10657.060, 202.489, 52652.741 20/06/04,18:13:38,09,08,1, 11.9,1,1, 13.359, 10657.027, 202.504, 52652.729 20/06/04,18:13:38,10,08,1, 11.9,1,1, 13.359, 10657.069, 202.514, 52652.758 20/06/04,18:13:38,11,08,1, 11.9,1,1, 13.359, 10657.065, 202.477, 52652.701 20/06/04,18:13:38,12,08,1, 11.9,1,1, 13.359, 10657.068, 202.488, 52652.730 20/06/04,18:13:38,13,08,1, 11.9,1,1, 13.359, 10657.052, 202.528, 52652.684 20/06/04,18:13:38,14,08,1, 11.9,1,1, 13.359, 10657.065, 202.475, 52652.694 20/06/04,18:13:38,15,08,1, 11.9,1,1, 13.359, 10657.043, 202.470, 52652.742 20/06/04,18:13:38,16,08,1, 11.9,1,1, 13.359, 10657.055, 202.476, 52652.720 20/06/04,18:13:38,17,08,1, 11.9,1,1, 13.359, 10657.034, 202.465, 52652.735 20/06/04,18:13:38,18,08,1, 11.9,1,1, 13.359, 10657.028, 202.454, 52652.698 20/06/04,18:13:38,19,08,1, 11.9,1,1, 13.359, 10657.024, 202.453, 52652.712 20/06/04,18:13:39,00,08,1, 11.9,1,1, 13.356, 10657.003, 202.359, 52652.785 20/06/04,18:13:39,01,08,1, 11.9,1,1, 13.356, 10657.027, 202.435, 52652.751 20/06/04,18:13:39,02,08,1, 11.9,1,1, 13.356, 10657.031, 202.445, 52652.723 20/06/04,18:13:39,03,08,1, 11.9,1,1, 13.356, 10657.016, 202.437, 52652.735 20/06/04,18:13:39,04,08,1, 11.9,1,1, 13.356, 10657.036, 202.433, 52652.749 20/06/04,18:13:39,05,08,1, 11.9,1,1, 13.356, 10657.028, 202.425, 52652.725 20/06/04,18:13:39,06,08,1, 11.9,1,1, 13.356, 10657.018, 202.432, 52652.749 20/06/04,18:13:39,07,08,1, 11.9,1,1, 13.356, 10657.000, 202.420, 52652.744 20/06/04,18:13:39,08,08,1, 11.9,1,1, 13.356, 10657.019, 202.408, 52652.766 20/06/04,18:13:39,09,08,1, 11.9,1,1, 13.356, 10657.039, 202.419, 52652.763 20/06/04,18:13:39,10,08,1, 11.9,1,1, 13.356, 10657.034, 202.371, 52652.701 20/06/04,18:13:39,11,08,1, 11.9,1,1, 13.356, 10657.009, 202.390, 52652.732 20/06/04,18:13:39,12,08,1, 11.9,1,1, 13.356, 10657.002, 202.397, 52652.760 20/06/04,18:13:39,13,08,1, 11.9,1,1, 13.356, 10657.015, 202.394, 52652.726 20/06/04,18:13:39,14,08,1, 11.9,1,1, 13.356, 10657.006, 202.363, 52652.731 20/06/04,18:13:39,15,08,1, 11.9,1,1, 13.356, 10656.996, 202.351, 52652.700 20/06/04,18:13:39,16,08,1, 11.9,1,1, 13.356, 10656.988, 202.344, 52652.680 20/06/04,18:13:39,17,08,1, 11.9,1,1, 13.356, 10656.994, 202.366, 52652.748 20/06/04,18:13:39,18,08,1, 11.9,1,1, 13.356, 10657.008, 202.350, 52652.747 20/06/04,18:13:39,19,08,1, 11.9,1,1, 13.356, 10657.007, 202.359, 52652.785 20/06/04,18:13:40,00,08,1, 11.9,1,1, 13.361, 10656.945, 202.255, 52652.711 20/06/04,18:13:40,01,08,1, 11.9,1,1, 13.361, 10656.995, 202.329, 52652.750 20/06/04,18:13:40,02,08,1, 11.9,1,1, 13.361, 10656.992, 202.323, 52652.687 20/06/04,18:13:40,03,08,1, 11.9,1,1, 13.361, 10656.978, 202.323, 52652.746 20/06/04,18:13:40,04,08,1, 11.9,1,1, 13.361, 10657.000, 202.354, 52652.718 20/06/04,18:13:40,05,08,1, 11.9,1,1, 13.361, 10656.980, 202.329, 52652.771 20/06/04,18:13:40,06,08,1, 11.9,1,1, 13.361, 10656.954, 202.297, 52652.737 20/06/04,18:13:40,07,08,1, 11.9,1,1, 13.361, 10656.981, 202.315, 52652.714 20/06/04,18:13:40,08,08,1, 11.9,1,1, 13.361, 10656.993, 202.299, 52652.768 20/06/04,18:13:40,09,08,1, 11.9,1,1, 13.361, 10656.978, 202.312, 52652.738 20/06/04,18:13:40,10,08,1, 11.9,1,1, 13.361, 10656.973, 202.317, 52652.727 20/06/04,18:13:40,11,08,1, 11.9,1,1, 13.361, 10656.971, 202.289, 52652.766 20/06/04,18:13:40,12,08,1, 11.9,1,1, 13.361, 10656.966, 202.290, 52652.709 20/06/04,18:13:40,13,08,1, 11.9,1,1, 13.361, 10656.972, 202.286, 52652.723 20/06/04,18:13:40,14,08,1, 11.9,1,1, 13.361, 10656.975, 202.303, 52652.728 20/06/04,18:13:40,15,08,1, 11.9,1,1, 13.361, 10656.957, 202.270, 52652.737 20/06/04,18:13:40,16,08,1, 11.9,1,1, 13.361, 10656.976, 202.277, 52652.737 20/06/04,18:13:40,17,08,1, 11.9,1,1, 13.361, 10656.964, 202.258, 52652.722 20/06/04,18:13:40,18,08,1, 11.9,1,1, 13.361, 10656.946, 202.236, 52652.703 20/06/04,18:13:40,19,08,1, 11.9,1,1, 13.361, 10656.952, 202.255, 52652.711 20/06/04,18:13:41,00,09,1, 11.9,1,1, 13.356, 10656.886, 202.148, 52652.693 20/06/04,18:13:41,01,09,1, 11.9,1,1, 13.356, 10656.931, 202.217, 52652.716 20/06/04,18:13:41,02,09,1, 11.9,1,1, 13.356, 10656.932, 202.242, 52652.749 20/06/04,18:13:41,03,09,1, 11.9,1,1, 13.356, 10656.938, 202.221, 52652.516 20/06/04,18:13:41,04,09,1, 11.9,1,1, 13.356, 10656.932, 202.218, 52652.775 20/06/04,18:13:41,05,09,1, 11.9,1,1, 13.356, 10656.923, 202.212, 52652.648 20/06/04,18:13:41,06,09,1, 11.9,1,1, 13.356, 10656.939, 202.204, 52652.732 20/06/04,18:13:41,07,09,1, 11.9,1,1, 13.356, 10656.932, 202.205, 52652.723 20/06/04,18:13:41,08,09,1, 11.9,1,1, 13.356, 10656.951, 202.202, 52652.706 20/06/04,18:13:41,09,09,1, 11.9,1,1, 13.356, 10656.947, 202.188, 52652.687 20/06/04,18:13:41,10,09,1, 11.9,1,1, 13.356, 10656.921, 202.182, 52652.691 20/06/04,18:13:41,11,09,1, 11.9,1,1, 13.356, 10656.940, 202.169, 52652.720 20/06/04,18:13:41,12,09,1, 11.9,1,1, 13.356, 10656.941, 202.169, 52652.700 20/06/04,18:13:41,13,09,1, 11.9,1,1, 13.356, 10656.904, 202.182, 52652.687 20/06/04,18:13:41,14,09,1, 11.9,1,1, 13.356, 10656.913, 202.171, 52652.695 20/06/04,18:13:41,15,09,1, 11.9,1,1, 13.356, 10656.924, 202.151, 52652.688 20/06/04,18:13:41,16,09,1, 11.9,1,1, 13.356, 10656.921, 202.151, 52652.692 20/06/04,18:13:41,17,09,1, 11.9,1,1, 13.356, 10656.901, 202.152, 52652.707 20/06/04,18:13:41,18,09,1, 11.9,1,1, 13.356, 10656.920, 202.123, 52652.673 20/06/04,18:13:41,19,09,1, 11.9,1,1, 13.356, 10656.887, 202.148, 52652.693 20/06/04,18:13:42,00,08,1, 11.9,1,1, 13.357, 10656.886, 202.030, 52652.732 20/06/04,18:13:42,01,08,1, 11.9,1,1, 13.357, 10656.911, 202.131, 52652.686 20/06/04,18:13:42,02,08,1, 11.9,1,1, 13.357, 10656.895, 202.129, 52652.686 20/06/04,18:13:42,03,08,1, 11.9,1,1, 13.357, 10656.881, 202.104, 52652.734 20/06/04,18:13:42,04,08,1, 11.9,1,1, 13.357, 10656.874, 202.120, 52652.698 20/06/04,18:13:42,05,08,1, 11.9,1,1, 13.357, 10656.885, 202.089, 52652.736 20/06/04,18:13:42,06,08,1, 11.9,1,1, 13.357, 10656.896, 202.110, 52652.722 20/06/04,18:13:42,07,08,1, 11.9,1,1, 13.357, 10656.890, 202.095, 52652.723 20/06/04,18:13:42,08,08,1, 11.9,1,1, 13.357, 10656.896, 202.087, 52652.702 20/06/04,18:13:42,09,08,1, 11.9,1,1, 13.357, 10656.860, 202.114, 52652.712 20/06/04,18:13:42,10,08,1, 11.9,1,1, 13.357, 10656.882, 202.065, 52652.697 20/06/04,18:13:42,11,08,1, 11.9,1,1, 13.357, 10656.859, 202.081, 52652.693 20/06/04,18:13:42,12,08,1, 11.9,1,1, 13.357, 10656.867, 202.089, 52652.737 20/06/04,18:13:42,13,08,1, 11.9,1,1, 13.357, 10656.874, 202.079, 52652.718 20/06/04,18:13:42,14,08,1, 11.9,1,1, 13.357, 10656.857, 202.058, 52652.709 20/06/04,18:13:42,15,08,1, 11.9,1,1, 13.357, 10656.869, 202.055, 52652.706 20/06/04,18:13:42,16,08,1, 11.9,1,1, 13.357, 10656.860, 202.031, 52652.679 20/06/04,18:13:42,17,08,1, 11.9,1,1, 13.357, 10656.868, 202.061, 52652.715 20/06/04,18:13:42,18,08,1, 11.9,1,1, 13.357, 10656.852, 202.082, 52652.748 20/06/04,18:13:42,19,08,1, 11.9,1,1, 13.357, 10656.889, 202.030, 52652.732 20/06/04,18:13:43,00,08,1, 11.9,1,1, 13.354, 10656.811, 201.915, 52652.721 20/06/04,18:13:43,01,08,1, 11.9,1,1, 13.354, 10656.855, 202.048, 52652.758 20/06/04,18:13:43,02,08,1, 11.9,1,1, 13.354, 10656.848, 202.021, 52652.736 20/06/04,18:13:43,03,08,1, 11.9,1,1, 13.354, 10656.846, 202.022, 52652.731 20/06/04,18:13:43,04,08,1, 11.9,1,1, 13.354, 10656.859, 202.043, 52652.752 20/06/04,18:13:43,05,08,1, 11.9,1,1, 13.354, 10656.845, 202.026, 52652.748 20/06/04,18:13:43,06,08,1, 11.9,1,1, 13.354, 10656.833, 201.995, 52652.732 20/06/04,18:13:43,07,08,1, 11.9,1,1, 13.354, 10656.826, 201.997, 52652.719 20/06/04,18:13:43,08,08,1, 11.9,1,1, 13.354, 10656.867, 202.010, 52652.725 20/06/04,18:13:43,09,08,1, 11.9,1,1, 13.354, 10656.836, 201.982, 52652.740 20/06/04,18:13:43,10,08,1, 11.9,1,1, 13.354, 10656.851, 201.978, 52652.681 20/06/04,18:13:43,11,08,1, 11.9,1,1, 13.354, 10656.831, 201.987, 52652.716 20/06/04,18:13:43,12,08,1, 11.9,1,1, 13.354, 10656.864, 201.980, 52652.768 20/06/04,18:13:43,13,08,1, 11.9,1,1, 13.354, 10656.851, 201.979, 52652.717 20/06/04,18:13:43,14,08,1, 11.9,1,1, 13.354, 10656.848, 201.959, 52652.717 20/06/04,18:13:43,15,08,1, 11.9,1,1, 13.354, 10656.840, 201.973, 52652.745 20/06/04,18:13:43,16,08,1, 11.9,1,1, 13.354, 10656.826, 201.959, 52652.740 20/06/04,18:13:43,17,08,1, 11.9,1,1, 13.354, 10656.835, 201.937, 52652.752 20/06/04,18:13:43,18,08,1, 11.9,1,1, 13.354, 10656.843, 201.955, 52652.738 20/06/04,18:13:43,19,08,1, 11.9,1,1, 13.354, 10656.816, 201.915, 52652.721 20/06/04,18:13:44,00,08,1, 11.8,1,1, 13.357, 10656.794, 201.822, 52652.725 20/06/04,18:13:44,01,08,1, 11.8,1,1, 13.357, 10656.814, 201.913, 52652.716 20/06/04,18:13:44,02,08,1, 11.8,1,1, 13.357, 10656.819, 201.918, 52652.706 20/06/04,18:13:44,03,08,1, 11.8,1,1, 13.357, 10656.832, 201.923, 52652.695 20/06/04,18:13:44,04,08,1, 11.8,1,1, 13.357, 10656.826, 201.900, 52652.734 20/06/04,18:13:44,05,08,1, 11.8,1,1, 13.357, 10656.822, 201.924, 52652.722 20/06/04,18:13:44,06,08,1, 11.8,1,1, 13.357, 10656.816, 201.917, 52652.719 20/06/04,18:13:44,07,08,1, 11.8,1,1, 13.357, 10656.807, 201.913, 52652.723 20/06/04,18:13:44,08,08,1, 11.8,1,1, 13.357, 10656.829, 201.936, 52652.736 20/06/04,18:13:44,09,08,1, 11.8,1,1, 13.357, 10656.821, 201.889, 52652.752 20/06/04,18:13:44,10,08,1, 11.8,1,1, 13.357, 10656.823, 201.887, 52652.701 20/06/04,18:13:44,11,08,1, 11.8,1,1, 13.357, 10656.809, 201.889, 52652.687 20/06/04,18:13:44,12,08,1, 11.8,1,1, 13.357, 10656.824, 201.874, 52652.725 20/06/04,18:13:44,13,08,1, 11.8,1,1, 13.357, 10656.828, 201.876, 52652.700 20/06/04,18:13:44,14,08,1, 11.8,1,1, 13.357, 10656.825, 201.885, 52652.676 20/06/04,18:13:44,15,08,1, 11.8,1,1, 13.357, 10656.792, 201.852, 52652.718 20/06/04,18:13:44,16,08,1, 11.8,1,1, 13.357, 10656.803, 201.856, 52652.686 20/06/04,18:13:44,17,08,1, 11.8,1,1, 13.357, 10656.807, 201.854, 52652.690 20/06/04,18:13:44,18,08,1, 11.8,1,1, 13.357, 10656.793, 201.824, 52652.717 20/06/04,18:13:44,19,08,1, 11.8,1,1, 13.357, 10656.798, 201.822, 52652.725 20/06/04,18:13:45,00,08,1, 11.9,1,1, 13.355, 10656.769, 201.744, 52652.723 20/06/04,18:13:45,01,08,1, 11.9,1,1, 13.355, 10656.797, 201.845, 52652.705 20/06/04,18:13:45,02,08,1, 11.9,1,1, 13.355, 10656.798, 201.823, 52652.700 20/06/04,18:13:45,03,08,1, 11.9,1,1, 13.355, 10656.797, 201.809, 52652.651 20/06/04,18:13:45,04,08,1, 11.9,1,1, 13.355, 10656.791, 201.818, 52652.669 20/06/04,18:13:45,05,08,1, 11.9,1,1, 13.355, 10656.804, 201.838, 52652.747 20/06/04,18:13:45,06,08,1, 11.9,1,1, 13.355, 10656.802, 201.789, 52652.689 20/06/04,18:13:45,07,08,1, 11.9,1,1, 13.355, 10656.773, 201.784, 52652.686 20/06/04,18:13:45,08,08,1, 11.9,1,1, 13.355, 10656.768, 201.814, 52652.756 20/06/04,18:13:45,09,08,1, 11.9,1,1, 13.355, 10656.794, 201.771, 52652.746 20/06/04,18:13:45,10,08,1, 11.9,1,1, 13.355, 10656.797, 201.752, 52652.716 20/06/04,18:13:45,11,08,1, 11.9,1,1, 13.355, 10656.755, 201.774, 52652.695 20/06/04,18:13:45,12,08,1, 11.9,1,1, 13.355, 10656.783, 201.770, 52652.693 20/06/04,18:13:45,13,08,1, 11.9,1,1, 13.355, 10656.779, 201.761, 52652.720 20/06/04,18:13:45,14,08,1, 11.9,1,1, 13.355, 10656.781, 201.743, 52652.755 20/06/04,18:13:45,15,08,1, 11.9,1,1, 13.355, 10656.788, 201.757, 52652.729 20/06/04,18:13:45,16,08,1, 11.9,1,1, 13.355, 10656.781, 201.805, 52652.746 20/06/04,18:13:45,17,08,1, 11.9,1,1, 13.355, 10656.781, 201.742, 52652.727 20/06/04,18:13:45,18,08,1, 11.9,1,1, 13.355, 10656.765, 201.742, 52652.684 20/06/04,18:13:45,19,08,1, 11.9,1,1, 13.355, 10656.770, 201.744, 52652.723 20/06/04,18:13:46,00,08,1, 11.9,1,1, 13.354, 10656.728, 201.665, 52652.784 20/06/04,18:13:46,01,08,1, 11.9,1,1, 13.354, 10656.784, 201.751, 52652.730 20/06/04,18:13:46,02,08,1, 11.9,1,1, 13.354, 10656.754, 201.728, 52652.689 20/06/04,18:13:46,03,08,1, 11.9,1,1, 13.354, 10656.771, 201.741, 52652.696 20/06/04,18:13:46,04,08,1, 11.9,1,1, 13.354, 10656.796, 201.733, 52652.689 20/06/04,18:13:46,05,08,1, 11.9,1,1, 13.354, 10656.778, 201.736, 52652.731 20/06/04,18:13:46,06,08,1, 11.9,1,1, 13.354, 10656.747, 201.723, 52652.731 20/06/04,18:13:46,07,08,1, 11.9,1,1, 13.354, 10656.757, 201.722, 52652.715 20/06/04,18:13:46,08,08,1, 11.9,1,1, 13.354, 10656.764, 201.714, 52652.733 20/06/04,18:13:46,09,08,1, 11.9,1,1, 13.354, 10656.767, 201.692, 52652.736 20/06/04,18:13:46,10,08,1, 11.9,1,1, 13.354, 10656.733, 201.706, 52652.736 20/06/04,18:13:46,11,08,1, 11.9,1,1, 13.354, 10656.745, 201.700, 52652.719 20/06/04,18:13:46,12,08,1, 11.9,1,1, 13.354, 10656.757, 201.664, 52652.690 20/06/04,18:13:46,13,08,1, 11.9,1,1, 13.354, 10656.744, 201.689, 52652.718 20/06/04,18:13:46,14,08,1, 11.9,1,1, 13.354, 10656.746, 201.691, 52652.696 20/06/04,18:13:46,15,08,1, 11.9,1,1, 13.354, 10656.727, 201.698, 52652.715 20/06/04,18:13:46,16,08,1, 11.9,1,1, 13.354, 10656.742, 201.674, 52652.761 20/06/04,18:13:46,17,08,1, 11.9,1,1, 13.354, 10656.735, 201.676, 52652.716 20/06/04,18:13:46,18,08,1, 11.9,1,1, 13.354, 10656.716, 201.675, 52652.758 20/06/04,18:13:46,19,08,1, 11.9,1,1, 13.354, 10656.735, 201.665, 52652.784 20/06/04,18:13:47,00,10,1, 11.8,1,1, 13.354, 10656.661, 201.562, 52652.750 20/06/04,18:13:47,01,10,1, 11.8,1,1, 13.354, 10656.692, 201.647, 52652.703 20/06/04,18:13:47,02,10,1, 11.8,1,1, 13.354, 10656.712, 201.635, 52652.714 20/06/04,18:13:47,03,10,1, 11.8,1,1, 13.354, 10656.713, 201.623, 52652.719 20/06/04,18:13:47,04,10,1, 11.8,1,1, 13.354, 10656.679, 201.665, 52652.739 20/06/04,18:13:47,05,10,1, 11.8,1,1, 13.354, 10656.693, 201.648, 52652.739 20/06/04,18:13:47,06,10,1, 11.8,1,1, 13.354, 10656.670, 201.649, 52652.755 20/06/04,18:13:47,07,10,1, 11.8,1,1, 13.354, 10656.680, 201.614, 52652.745 20/06/04,18:13:47,08,10,1, 11.8,1,1, 13.354, 10656.685, 201.614, 52652.751 20/06/04,18:13:47,09,10,1, 11.8,1,1, 13.354, 10656.671, 201.629, 52652.792 20/06/04,18:13:47,10,10,1, 11.8,1,1, 13.354, 10656.692, 201.640, 52652.768 20/06/04,18:13:47,11,10,1, 11.8,1,1, 13.354, 10656.677, 201.593, 52652.772 20/06/04,18:13:47,12,10,1, 11.8,1,1, 13.354, 10656.654, 201.591, 52652.779 20/06/04,18:13:47,13,10,1, 11.8,1,1, 13.354, 10656.665, 201.577, 52652.770 20/06/04,18:13:47,14,10,1, 11.8,1,1, 13.354, 10656.671, 201.597, 52652.746 20/06/04,18:13:47,15,10,1, 11.8,1,1, 13.354, 10656.651, 201.585, 52652.802 20/06/04,18:13:47,16,10,1, 11.8,1,1, 13.354, 10656.682, 201.568, 52652.776 20/06/04,18:13:47,17,10,1, 11.8,1,1, 13.354, 10656.649, 201.573, 52652.803 20/06/04,18:13:47,18,10,1, 11.8,1,1, 13.354, 10656.670, 201.562, 52652.801 20/06/04,18:13:47,19,10,1, 11.8,1,1, 13.354, 10656.662, 201.562, 52652.750 20/06/04,18:13:48,00,09,1, 11.8,1,1, 13.353, 10656.569, 201.510, 52652.805 20/06/04,18:13:48,01,09,1, 11.8,1,1, 13.353, 10656.640, 201.591, 52652.733 20/06/04,18:13:48,02,09,1, 11.8,1,1, 13.353, 10656.627, 201.580, 52652.784 20/06/04,18:13:48,03,09,1, 11.8,1,1, 13.353, 10656.627, 201.561, 52652.765 20/06/04,18:13:48,04,09,1, 11.8,1,1, 13.353, 10656.646, 201.557, 52652.796 20/06/04,18:13:48,05,09,1, 11.8,1,1, 13.353, 10656.581, 201.541, 52652.923 20/06/04,18:13:48,06,09,1, 11.8,1,1, 13.353, 10656.648, 201.540, 52652.676 20/06/04,18:13:48,07,09,1, 11.8,1,1, 13.353, 10656.634, 201.518, 52652.708 20/06/04,18:13:48,08,09,1, 11.8,1,1, 13.353, 10656.625, 201.529, 52652.747 20/06/04,18:13:48,09,09,1, 11.8,1,1, 13.353, 10656.588, 201.516, 52652.708 20/06/04,18:13:48,10,09,1, 11.8,1,1, 13.353, 10656.591, 201.536, 52652.804 20/06/04,18:13:48,11,09,1, 11.8,1,1, 13.353, 10656.592, 201.517, 52652.770 20/06/04,18:13:48,12,09,1, 11.8,1,1, 13.353, 10656.619, 201.529, 52652.778 20/06/04,18:13:48,13,09,1, 11.8,1,1, 13.353, 10656.594, 201.515, 52652.796 20/06/04,18:13:48,14,09,1, 11.8,1,1, 13.353, 10656.601, 201.506, 52652.776 20/06/04,18:13:48,15,09,1, 11.8,1,1, 13.353, 10656.571, 201.519, 52652.792 20/06/04,18:13:48,16,09,1, 11.8,1,1, 13.353, 10656.564, 201.517, 52652.805 20/06/04,18:13:48,17,09,1, 11.8,1,1, 13.353, 10656.558, 201.476, 52652.760 20/06/04,18:13:48,18,09,1, 11.8,1,1, 13.353, 10656.550, 201.470, 52652.816 20/06/04,18:13:48,19,09,1, 11.8,1,1, 13.353, 10656.574, 201.510, 52652.805 20/06/04,18:13:49,00,09,1, 11.8,1,1, 13.355, 10656.477, 201.400, 52652.685 20/06/04,18:13:49,01,09,1, 11.8,1,1, 13.355, 10656.552, 201.488, 52652.800 20/06/04,18:13:49,02,09,1, 11.8,1,1, 13.355, 10656.540, 201.482, 52652.801 20/06/04,18:13:49,03,09,1, 11.8,1,1, 13.355, 10656.549, 201.466, 52652.768 20/06/04,18:13:49,04,09,1, 11.8,1,1, 13.355, 10656.553, 201.468, 52652.787 20/06/04,18:13:49,05,09,1, 11.8,1,1, 13.355, 10656.540, 201.482, 52652.817 20/06/04,18:13:49,06,09,1, 11.8,1,1, 13.355, 10656.533, 201.441, 52652.800 20/06/04,18:13:49,07,09,1, 11.8,1,1, 13.355, 10656.519, 201.465, 52652.775 20/06/04,18:13:49,08,09,1, 11.8,1,1, 13.355, 10656.516, 201.431, 52652.793 20/06/04,18:13:49,09,09,1, 11.8,1,1, 13.355, 10656.522, 201.419, 52652.809 20/06/04,18:13:49,10,09,1, 11.8,1,1, 13.355, 10656.515, 201.478, 52652.818 20/06/04,18:13:49,11,09,1, 11.8,1,1, 13.355, 10656.501, 201.438, 52652.795 20/06/04,18:13:49,12,09,1, 11.8,1,1, 13.355, 10656.519, 201.445, 52652.814 20/06/04,18:13:49,13,09,1, 11.8,1,1, 13.355, 10656.489, 201.433, 52652.762 20/06/04,18:13:49,14,09,1, 11.8,1,1, 13.355, 10656.489, 201.450, 52652.809 20/06/04,18:13:49,15,09,1, 11.8,1,1, 13.355, 10656.467, 201.452, 52652.791 20/06/04,18:13:49,16,09,1, 11.8,1,1, 13.355, 10656.456, 201.464, 52652.799 20/06/04,18:13:49,17,09,1, 11.8,1,1, 13.355, 10656.460, 201.424, 52652.788 20/06/04,18:13:49,18,09,1, 11.8,1,1, 13.355, 10656.437, 201.442, 52652.788 20/06/04,18:13:49,19,09,1, 11.8,1,1, 13.355, 10656.478, 201.400, 52652.685 20/06/04,18:13:50,00,09,1, 11.8,1,1, 13.357, 10656.344, 201.356, 52652.788 20/06/04,18:13:50,01,09,1, 11.8,1,1, 13.357, 10656.407, 201.431, 52652.864 20/06/04,18:13:50,02,09,1, 11.8,1,1, 13.357, 10656.424, 201.434, 52652.885 20/06/04,18:13:50,03,09,1, 11.8,1,1, 13.357, 10656.420, 201.374, 52652.797 20/06/04,18:13:50,04,09,1, 11.8,1,1, 13.357, 10656.425, 201.397, 52652.819 20/06/04,18:13:50,05,09,1, 11.8,1,1, 13.357, 10656.414, 201.439, 52652.839 20/06/04,18:13:50,06,09,1, 11.8,1,1, 13.357, 10656.428, 201.369, 52652.793 20/06/04,18:13:50,07,09,1, 11.8,1,1, 13.357, 10656.406, 201.397, 52652.819 20/06/04,18:13:50,08,09,1, 11.8,1,1, 13.357, 10656.433, 201.414, 52652.834 20/06/04,18:13:50,09,09,1, 11.8,1,1, 13.357, 10656.387, 201.400, 52652.825 20/06/04,18:13:50,10,09,1, 11.8,1,1, 13.357, 10656.408, 201.407, 52652.844 20/06/04,18:13:50,11,09,1, 11.8,1,1, 13.357, 10656.387, 201.387, 52652.777 20/06/04,18:13:50,12,09,1, 11.8,1,1, 13.357, 10656.379, 201.371, 52652.777 20/06/04,18:13:50,13,09,1, 11.8,1,1, 13.357, 10656.387, 201.380, 52652.806 20/06/04,18:13:50,14,09,1, 11.8,1,1, 13.357, 10656.383, 201.382, 52652.783 20/06/04,18:13:50,15,09,1, 11.8,1,1, 13.357, 10656.374, 201.385, 52652.786 20/06/04,18:13:50,16,09,1, 11.8,1,1, 13.357, 10656.352, 201.371, 52652.815 20/06/04,18:13:50,17,09,1, 11.8,1,1, 13.357, 10656.376, 201.361, 52652.776 20/06/04,18:13:50,18,09,1, 11.8,1,1, 13.357, 10656.349, 201.359, 52652.791 20/06/04,18:13:50,19,09,1, 11.8,1,1, 13.357, 10656.348, 201.356, 52652.788 20/06/04,18:13:51,00,10,1, 11.9,1,1, 13.355, 10656.227, 201.303, 52652.842 20/06/04,18:13:51,01,10,1, 11.9,1,1, 13.355, 10656.336, 201.352, 52652.841 20/06/04,18:13:51,02,10,1, 11.9,1,1, 13.355, 10656.325, 201.351, 52652.813 20/06/04,18:13:51,03,10,1, 11.9,1,1, 13.355, 10656.333, 201.343, 52652.801 20/06/04,18:13:51,04,10,1, 11.9,1,1, 13.355, 10656.326, 201.343, 52652.849 20/06/04,18:13:51,05,10,1, 11.9,1,1, 13.355, 10656.334, 201.332, 52652.781 20/06/04,18:13:51,06,10,1, 11.9,1,1, 13.355, 10656.305, 201.334, 52652.829 20/06/04,18:13:51,07,10,1, 11.9,1,1, 13.355, 10656.304, 201.328, 52652.780 20/06/04,18:13:51,08,10,1, 11.9,1,1, 13.355, 10656.300, 201.292, 52652.797 20/06/04,18:13:51,09,10,1, 11.9,1,1, 13.355, 10656.276, 201.303, 52652.793 20/06/04,18:13:51,10,10,1, 11.9,1,1, 13.355, 10656.281, 201.290, 52652.788 20/06/04,18:13:51,11,10,1, 11.9,1,1, 13.355, 10656.276, 201.317, 52652.826 20/06/04,18:13:51,12,10,1, 11.9,1,1, 13.355, 10656.288, 201.298, 52652.792 20/06/04,18:13:51,13,10,1, 11.9,1,1, 13.355, 10656.275, 201.298, 52652.809 20/06/04,18:13:51,14,10,1, 11.9,1,1, 13.355, 10656.263, 201.321, 52652.827 20/06/04,18:13:51,15,10,1, 11.9,1,1, 13.355, 10656.268, 201.296, 52652.774 20/06/04,18:13:51,16,10,1, 11.9,1,1, 13.355, 10656.264, 201.296, 52652.791 20/06/04,18:13:51,17,10,1, 11.9,1,1, 13.355, 10656.293, 201.298, 52652.836 20/06/04,18:13:51,18,10,1, 11.9,1,1, 13.355, 10656.267, 201.283, 52652.822 20/06/04,18:13:51,19,10,1, 11.9,1,1, 13.355, 10656.232, 201.303, 52652.842 20/06/04,18:13:52,00,10,1, 11.8,1,1, 13.354, 10656.160, 201.229, 52652.841 20/06/04,18:13:52,01,10,1, 11.8,1,1, 13.354, 10656.241, 201.255, 52652.801 20/06/04,18:13:52,02,10,1, 11.8,1,1, 13.354, 10656.245, 201.278, 52652.854 20/06/04,18:13:52,03,10,1, 11.8,1,1, 13.354, 10656.255, 201.268, 52652.817 20/06/04,18:13:52,04,10,1, 11.8,1,1, 13.354, 10656.243, 201.267, 52652.791 20/06/04,18:13:52,05,10,1, 11.8,1,1, 13.354, 10656.224, 201.259, 52652.827 20/06/04,18:13:52,06,10,1, 11.8,1,1, 13.354, 10656.214, 201.250, 52652.814 20/06/04,18:13:52,07,10,1, 11.8,1,1, 13.354, 10656.219, 201.255, 52652.852 20/06/04,18:13:52,08,10,1, 11.8,1,1, 13.354, 10656.232, 201.271, 52652.858 20/06/04,18:13:52,09,10,1, 11.8,1,1, 13.354, 10656.206, 201.260, 52652.850 20/06/04,18:13:52,10,10,1, 11.8,1,1, 13.354, 10656.206, 201.231, 52652.860 20/06/04,18:13:52,11,10,1, 11.8,1,1, 13.354, 10656.212, 201.243, 52652.840 20/06/04,18:13:52,12,10,1, 11.8,1,1, 13.354, 10656.205, 201.253, 52652.849 20/06/04,18:13:52,13,10,1, 11.8,1,1, 13.354, 10656.176, 201.246, 52652.838 20/06/04,18:13:52,14,10,1, 11.8,1,1, 13.354, 10656.179, 201.266, 52652.860 20/06/04,18:13:52,15,10,1, 11.8,1,1, 13.354, 10656.181, 201.240, 52652.853 20/06/04,18:13:52,16,10,1, 11.8,1,1, 13.354, 10656.201, 201.218, 52652.843 20/06/04,18:13:52,17,10,1, 11.8,1,1, 13.354, 10656.149, 201.245, 52652.875 20/06/04,18:13:52,18,10,1, 11.8,1,1, 13.354, 10656.145, 201.246, 52652.872 20/06/04,18:13:52,19,10,1, 11.8,1,1, 13.354, 10656.162, 201.229, 52652.841 20/06/04,18:13:53,00,10,1, 11.8,1,1, 13.353, 10656.043, 201.162, 52652.868 20/06/04,18:13:53,01,10,1, 11.8,1,1, 13.353, 10656.179, 201.213, 52652.836 20/06/04,18:13:53,02,10,1, 11.8,1,1, 13.353, 10656.143, 201.232, 52652.823 20/06/04,18:13:53,03,10,1, 11.8,1,1, 13.353, 10656.133, 201.237, 52652.867 20/06/04,18:13:53,04,10,1, 11.8,1,1, 13.353, 10656.138, 201.227, 52652.863 20/06/04,18:13:53,05,10,1, 11.8,1,1, 13.353, 10656.142, 201.209, 52652.868 20/06/04,18:13:53,06,10,1, 11.8,1,1, 13.353, 10656.113, 201.202, 52652.887 20/06/04,18:13:53,07,10,1, 11.8,1,1, 13.353, 10656.118, 201.206, 52652.847 20/06/04,18:13:53,08,10,1, 11.8,1,1, 13.353, 10656.123, 201.231, 52652.899 20/06/04,18:13:53,09,10,1, 11.8,1,1, 13.353, 10656.126, 201.207, 52652.821 20/06/04,18:13:53,10,10,1, 11.8,1,1, 13.353, 10656.070, 201.239, 52652.863 20/06/04,18:13:53,11,10,1, 11.8,1,1, 13.353, 10656.081, 201.198, 52652.906 20/06/04,18:13:53,12,10,1, 11.8,1,1, 13.353, 10656.092, 201.224, 52652.907 20/06/04,18:13:53,13,10,1, 11.8,1,1, 13.353, 10656.066, 201.187, 52652.923 20/06/04,18:13:53,14,10,1, 11.8,1,1, 13.353, 10656.097, 201.203, 52652.885 20/06/04,18:13:53,15,10,1, 11.8,1,1, 13.353, 10656.087, 201.184, 52652.851 20/06/04,18:13:53,16,10,1, 11.8,1,1, 13.353, 10656.064, 201.194, 52652.891 20/06/04,18:13:53,17,10,1, 11.8,1,1, 13.353, 10656.058, 201.168, 52652.880 20/06/04,18:13:53,18,10,1, 11.8,1,1, 13.353, 10656.032, 201.197, 52652.847 20/06/04,18:13:53,19,10,1, 11.8,1,1, 13.353, 10656.043, 201.162, 52652.868 20/06/04,18:13:54,00,10,1, 11.9,1,1, 13.355, 10655.943, 201.117, 52652.890 20/06/04,18:13:54,01,10,1, 11.9,1,1, 13.355, 10656.050, 201.159, 52652.926 20/06/04,18:13:54,02,10,1, 11.9,1,1, 13.355, 10656.023, 201.147, 52652.900 20/06/04,18:13:54,03,10,1, 11.9,1,1, 13.355, 10656.035, 201.158, 52652.881 20/06/04,18:13:54,04,10,1, 11.9,1,1, 13.355, 10656.033, 201.167, 52652.881 20/06/04,18:13:54,05,10,1, 11.9,1,1, 13.355, 10656.004, 201.140, 52652.886 20/06/04,18:13:54,06,10,1, 11.9,1,1, 13.355, 10655.998, 201.170, 52652.909 20/06/04,18:13:54,07,10,1, 11.9,1,1, 13.355, 10656.004, 201.171, 52652.918 20/06/04,18:13:54,08,10,1, 11.9,1,1, 13.355, 10656.007, 201.155, 52652.903 20/06/04,18:13:54,09,10,1, 11.9,1,1, 13.355, 10655.988, 201.194, 52652.904 20/06/04,18:13:54,10,10,1, 11.9,1,1, 13.355, 10655.969, 201.137, 52652.886 20/06/04,18:13:54,11,10,1, 11.9,1,1, 13.355, 10655.958, 201.133, 52652.901 20/06/04,18:13:54,12,10,1, 11.9,1,1, 13.355, 10655.981, 201.141, 52652.920 20/06/04,18:13:54,13,10,1, 11.9,1,1, 13.355, 10656.004, 201.139, 52652.931 20/06/04,18:13:54,14,10,1, 11.9,1,1, 13.355, 10655.966, 201.155, 52652.875 20/06/04,18:13:54,15,10,1, 11.9,1,1, 13.355, 10655.976, 201.130, 52652.890 20/06/04,18:13:54,16,10,1, 11.9,1,1, 13.355, 10655.937, 201.139, 52652.904 20/06/04,18:13:54,17,10,1, 11.9,1,1, 13.355, 10655.959, 201.147, 52652.900 20/06/04,18:13:54,18,10,1, 11.9,1,1, 13.355, 10655.938, 201.118, 52652.927 20/06/04,18:13:54,19,10,1, 11.9,1,1, 13.355, 10655.946, 201.117, 52652.890 20/06/04,18:13:55,00,10,1, 11.9,1,1, 13.356, 10655.818, 201.092, 52652.966 20/06/04,18:13:55,01,10,1, 11.9,1,1, 13.356, 10655.930, 201.158, 52652.901 20/06/04,18:13:55,02,10,1, 11.9,1,1, 13.356, 10655.933, 201.116, 52652.872 20/06/04,18:13:55,03,10,1, 11.9,1,1, 13.356, 10655.902, 201.112, 52652.921 20/06/04,18:13:55,04,10,1, 11.9,1,1, 13.356, 10655.912, 201.118, 52652.913 20/06/04,18:13:55,05,10,1, 11.9,1,1, 13.356, 10655.920, 201.109, 52652.863 20/06/04,18:13:55,06,10,1, 11.9,1,1, 13.356, 10655.927, 201.124, 52652.934 20/06/04,18:13:55,07,10,1, 11.9,1,1, 13.356, 10655.913, 201.104, 52652.900 20/06/04,18:13:55,08,10,1, 11.9,1,1, 13.356, 10655.892, 201.104, 52652.938 20/06/04,18:13:55,09,10,1, 11.9,1,1, 13.356, 10655.901, 201.108, 52652.903 20/06/04,18:13:55,10,10,1, 11.9,1,1, 13.356, 10655.888, 201.105, 52652.977 20/06/04,18:13:55,11,10,1, 11.9,1,1, 13.356, 10655.897, 201.114, 52652.931 20/06/04,18:13:55,12,10,1, 11.9,1,1, 13.356, 10655.874, 201.097, 52652.859 20/06/04,18:13:55,13,10,1, 11.9,1,1, 13.356, 10655.865, 201.104, 52652.935 20/06/04,18:13:55,14,10,1, 11.9,1,1, 13.356, 10655.852, 201.102, 52652.897 20/06/04,18:13:55,15,10,1, 11.9,1,1, 13.356, 10655.832, 201.122, 52652.912 20/06/04,18:13:55,16,10,1, 11.9,1,1, 13.356, 10655.847, 201.103, 52652.945 20/06/04,18:13:55,17,10,1, 11.9,1,1, 13.356, 10655.847, 201.118, 52652.959 20/06/04,18:13:55,18,10,1, 11.9,1,1, 13.356, 10655.836, 201.136, 52652.980 20/06/04,18:13:55,19,10,1, 11.9,1,1, 13.356, 10655.822, 201.092, 52652.966 20/06/04,18:13:56,00,10,1, 11.8,1,1, 13.354, 10655.718, 201.041, 52652.997 20/06/04,18:13:56,01,10,1, 11.8,1,1, 13.354, 10655.835, 201.102, 52653.004 20/06/04,18:13:56,02,10,1, 11.8,1,1, 13.354, 10655.818, 201.081, 52652.931 20/06/04,18:13:56,03,10,1, 11.8,1,1, 13.354, 10655.830, 201.081, 52652.959 20/06/04,18:13:56,04,10,1, 11.8,1,1, 13.354, 10655.806, 201.095, 52652.996 20/06/04,18:13:56,05,10,1, 11.8,1,1, 13.354, 10655.798, 201.082, 52652.947 20/06/04,18:13:56,06,10,1, 11.8,1,1, 13.354, 10655.824, 201.047, 52652.954 20/06/04,18:13:56,07,10,1, 11.8,1,1, 13.354, 10655.790, 201.099, 52653.028 20/06/04,18:13:56,08,10,1, 11.8,1,1, 13.354, 10655.782, 201.059, 52652.930 20/06/04,18:13:56,09,10,1, 11.8,1,1, 13.354, 10655.792, 201.081, 52653.000 20/06/04,18:13:56,10,10,1, 11.8,1,1, 13.354, 10655.775, 201.057, 52652.946 20/06/04,18:13:56,11,10,1, 11.8,1,1, 13.354, 10655.751, 201.059, 52653.015 20/06/04,18:13:56,12,10,1, 11.8,1,1, 13.354, 10655.752, 201.076, 52653.013 20/06/04,18:13:56,13,10,1, 11.8,1,1, 13.354, 10655.760, 201.061, 52652.973 20/06/04,18:13:56,14,10,1, 11.8,1,1, 13.354, 10655.739, 201.083, 52653.038 20/06/04,18:13:56,15,10,1, 11.8,1,1, 13.354, 10655.744, 201.058, 52652.991 20/06/04,18:13:56,16,10,1, 11.8,1,1, 13.354, 10655.740, 201.066, 52652.967 20/06/04,18:13:56,17,10,1, 11.8,1,1, 13.354, 10655.747, 201.060, 52653.044 20/06/04,18:13:56,18,10,1, 11.8,1,1, 13.354, 10655.727, 201.077, 52652.981 20/06/04,18:13:56,19,10,1, 11.8,1,1, 13.354, 10655.722, 201.041, 52652.997 20/06/04,18:13:57,00,10,1, 11.9,1,1, 13.352, 10655.601, 201.024, 52653.006 20/06/04,18:13:57,01,10,1, 11.9,1,1, 13.352, 10655.686, 201.045, 52653.021 20/06/04,18:13:57,02,10,1, 11.9,1,1, 13.352, 10655.689, 201.057, 52652.992 20/06/04,18:13:57,03,10,1, 11.9,1,1, 13.352, 10655.667, 201.031, 52653.014 20/06/04,18:13:57,04,10,1, 11.9,1,1, 13.352, 10655.697, 201.047, 52653.004 20/06/04,18:13:57,05,10,1, 11.9,1,1, 13.352, 10655.684, 201.050, 52652.967 20/06/04,18:13:57,06,10,1, 11.9,1,1, 13.352, 10655.677, 201.049, 52652.999 20/06/04,18:13:57,07,10,1, 11.9,1,1, 13.352, 10655.695, 201.041, 52652.988 20/06/04,18:13:57,08,10,1, 11.9,1,1, 13.352, 10655.681, 201.037, 52652.991 20/06/04,18:13:57,09,10,1, 11.9,1,1, 13.352, 10655.658, 201.070, 52653.001 20/06/04,18:13:57,10,10,1, 11.9,1,1, 13.352, 10655.644, 201.047, 52652.976 20/06/04,18:13:57,11,10,1, 11.9,1,1, 13.352, 10655.673, 201.020, 52652.986 20/06/04,18:13:57,12,10,1, 11.9,1,1, 13.352, 10655.655, 201.054, 52652.999 20/06/04,18:13:57,13,10,1, 11.9,1,1, 13.352, 10655.639, 201.045, 52652.986 20/06/04,18:13:57,14,10,1, 11.9,1,1, 13.352, 10655.656, 201.028, 52652.996 20/06/04,18:13:57,15,10,1, 11.9,1,1, 13.352, 10655.645, 201.023, 52653.018 20/06/04,18:13:57,16,10,1, 11.9,1,1, 13.352, 10655.628, 201.008, 52653.025 20/06/04,18:13:57,17,10,1, 11.9,1,1, 13.352, 10655.617, 201.029, 52653.019 20/06/04,18:13:57,18,10,1, 11.9,1,1, 13.352, 10655.643, 201.013, 52652.985 20/06/04,18:13:57,19,10,1, 11.9,1,1, 13.352, 10655.604, 201.024, 52653.006 20/06/04,18:13:58,00,10,1, 11.9,1,1, 13.354, 10655.509, 200.978, 52652.978 20/06/04,18:13:58,01,10,1, 11.9,1,1, 13.354, 10655.633, 201.016, 52652.999 20/06/04,18:13:58,02,10,1, 11.9,1,1, 13.354, 10655.590, 201.014, 52652.958 20/06/04,18:13:58,03,10,1, 11.9,1,1, 13.354, 10655.601, 200.991, 52652.997 20/06/04,18:13:58,04,10,1, 11.9,1,1, 13.354, 10655.592, 201.023, 52653.044 20/06/04,18:13:58,05,10,1, 11.9,1,1, 13.354, 10655.560, 201.022, 52653.038 20/06/04,18:13:58,06,10,1, 11.9,1,1, 13.354, 10655.560, 200.997, 52653.003 20/06/04,18:13:58,07,10,1, 11.9,1,1, 13.354, 10655.569, 200.998, 52653.024 20/06/04,18:13:58,08,10,1, 11.9,1,1, 13.354, 10655.537, 201.003, 52653.002 20/06/04,18:13:58,09,10,1, 11.9,1,1, 13.354, 10655.551, 200.984, 52653.023 20/06/04,18:13:58,10,10,1, 11.9,1,1, 13.354, 10655.550, 200.993, 52652.998 20/06/04,18:13:58,11,10,1, 11.9,1,1, 13.354, 10655.561, 200.980, 52653.011 20/06/04,18:13:58,12,10,1, 11.9,1,1, 13.354, 10655.560, 201.002, 52652.990 20/06/04,18:13:58,13,10,1, 11.9,1,1, 13.354, 10655.557, 201.001, 52653.010 20/06/04,18:13:58,14,10,1, 11.9,1,1, 13.354, 10655.536, 201.002, 52653.039 20/06/04,18:13:58,15,10,1, 11.9,1,1, 13.354, 10655.541, 201.007, 52653.017 20/06/04,18:13:58,16,10,1, 11.9,1,1, 13.354, 10655.521, 200.992, 52653.015 20/06/04,18:13:58,17,10,1, 11.9,1,1, 13.354, 10655.505, 200.953, 52653.000 20/06/04,18:13:58,18,10,1, 11.9,1,1, 13.354, 10655.505, 200.993, 52653.021 20/06/04,18:13:58,19,10,1, 11.9,1,1, 13.354, 10655.513, 200.978, 52652.978 20/06/04,18:13:59,00,10,1, 11.9,1,1, 13.350, 10655.392, 200.938, 52653.058 20/06/04,18:13:59,01,10,1, 11.9,1,1, 13.350, 10655.488, 200.971, 52653.035 20/06/04,18:13:59,02,10,1, 11.9,1,1, 13.350, 10655.471, 200.949, 52653.058 20/06/04,18:13:59,03,10,1, 11.9,1,1, 13.350, 10655.505, 200.960, 52653.049 20/06/04,18:13:59,04,10,1, 11.9,1,1, 13.350, 10655.471, 200.968, 52653.074 20/06/04,18:13:59,05,10,1, 11.9,1,1, 13.350, 10655.493, 200.956, 52653.058 20/06/04,18:13:59,06,10,1, 11.9,1,1, 13.350, 10655.469, 200.963, 52653.023 20/06/04,18:13:59,07,10,1, 11.9,1,1, 13.350, 10655.482, 200.967, 52653.026 20/06/04,18:13:59,08,10,1, 11.9,1,1, 13.350, 10655.448, 200.958, 52653.008 20/06/04,18:13:59,09,10,1, 11.9,1,1, 13.350, 10655.453, 200.961, 52653.029 20/06/04,18:13:59,10,10,1, 11.9,1,1, 13.350, 10655.445, 200.957, 52652.999 20/06/04,18:13:59,11,10,1, 11.9,1,1, 13.350, 10655.443, 200.970, 52653.038 20/06/04,18:13:59,12,10,1, 11.9,1,1, 13.350, 10655.425, 200.969, 52653.203 20/06/04,18:13:59,13,10,1, 11.9,1,1, 13.350, 10655.410, 200.955, 52653.105 20/06/04,18:13:59,14,10,1, 11.9,1,1, 13.350, 10655.428, 200.963, 52653.082 20/06/04,18:13:59,15,10,1, 11.9,1,1, 13.350, 10655.412, 200.952, 52653.051 20/06/04,18:13:59,16,10,1, 11.9,1,1, 13.350, 10655.413, 200.910, 52653.019 20/06/04,18:13:59,17,10,1, 11.9,1,1, 13.350, 10655.432, 200.950, 52653.053 20/06/04,18:13:59,18,10,1, 11.9,1,1, 13.350, 10655.434, 200.946, 52653.030 20/06/04,18:13:59,19,10,1, 11.9,1,1, 13.350, 10655.396, 200.938, 52653.058 20/06/04,18:14:00,00,10,1, 11.8,1,1, 13.354, 10655.309, 200.924, 52653.062 20/06/04,18:14:00,01,10,1, 11.8,1,1, 13.354, 10655.405, 200.946, 52653.030 20/06/04,18:14:00,02,10,1, 11.8,1,1, 13.354, 10655.380, 200.939, 52653.072 20/06/04,18:14:00,03,10,1, 11.8,1,1, 13.354, 10655.387, 200.944, 52653.016 20/06/04,18:14:00,04,10,1, 11.8,1,1, 13.354, 10655.359, 200.948, 52653.039 20/06/04,18:14:00,05,10,1, 11.8,1,1, 13.354, 10655.375, 200.938, 52653.066 20/06/04,18:14:00,06,10,1, 11.8,1,1, 13.354, 10655.394, 200.936, 52653.056 20/06/04,18:14:00,07,10,1, 11.8,1,1, 13.354, 10655.369, 200.952, 52653.081 20/06/04,18:14:00,08,10,1, 11.8,1,1, 13.354, 10655.348, 200.936, 52653.066 20/06/04,18:14:00,09,10,1, 11.8,1,1, 13.354, 10655.369, 200.953, 52653.047 20/06/04,18:14:00,10,10,1, 11.8,1,1, 13.354, 10655.344, 200.906, 52653.038 20/06/04,18:14:00,11,10,1, 11.8,1,1, 13.354, 10655.345, 200.927, 52653.061 20/06/04,18:14:00,12,10,1, 11.8,1,1, 13.354, 10655.363, 200.940, 52653.026 20/06/04,18:14:00,13,10,1, 11.8,1,1, 13.354, 10655.331, 200.940, 52653.038 20/06/04,18:14:00,14,10,1, 11.8,1,1, 13.354, 10655.344, 200.921, 52653.102 20/06/04,18:14:00,15,10,1, 11.8,1,1, 13.354, 10655.351, 200.945, 52653.046 20/06/04,18:14:00,16,10,1, 11.8,1,1, 13.354, 10655.312, 200.908, 52653.053 20/06/04,18:14:00,17,10,1, 11.8,1,1, 13.354, 10655.339, 200.917, 52653.075 20/06/04,18:14:00,18,10,1, 11.8,1,1, 13.354, 10655.337, 200.914, 52653.083 20/06/04,18:14:00,19,10,1, 11.8,1,1, 13.354, 10655.314, 200.924, 52653.062 20/06/04,18:14:01,00,10,1, 11.9,1,1, 13.353, 10655.242, 200.884, 52653.107 20/06/04,18:14:01,01,10,1, 11.9,1,1, 13.353, 10655.322, 200.897, 52653.069 20/06/04,18:14:01,02,10,1, 11.9,1,1, 13.353, 10655.321, 200.913, 52653.101 20/06/04,18:14:01,03,10,1, 11.9,1,1, 13.353, 10655.311, 200.920, 52653.081 20/06/04,18:14:01,04,10,1, 11.9,1,1, 13.353, 10655.279, 200.913, 52653.056 20/06/04,18:14:01,05,10,1, 11.9,1,1, 13.353, 10655.308, 200.899, 52653.105 20/06/04,18:14:01,06,10,1, 11.9,1,1, 13.353, 10655.293, 200.877, 52653.057 20/06/04,18:14:01,07,10,1, 11.9,1,1, 13.353, 10655.291, 200.894, 52653.079 20/06/04,18:14:01,08,10,1, 11.9,1,1, 13.353, 10655.282, 200.901, 52653.077 20/06/04,18:14:01,09,10,1, 11.9,1,1, 13.353, 10655.288, 200.907, 52653.091 20/06/04,18:14:01,10,10,1, 11.9,1,1, 13.353, 10655.263, 200.892, 52653.093 20/06/04,18:14:01,11,10,1, 11.9,1,1, 13.353, 10655.267, 200.891, 52653.082 20/06/04,18:14:01,12,10,1, 11.9,1,1, 13.353, 10655.288, 200.892, 52652.982 20/06/04,18:14:01,13,10,1, 11.9,1,1, 13.353, 10655.281, 200.904, 52653.080 20/06/04,18:14:01,14,10,1, 11.9,1,1, 13.353, 10655.279, 200.886, 52653.065 20/06/04,18:14:01,15,10,1, 11.9,1,1, 13.353, 10655.239, 200.898, 52653.071 20/06/04,18:14:01,16,10,1, 11.9,1,1, 13.353, 10655.257, 200.906, 52653.118 20/06/04,18:14:01,17,10,1, 11.9,1,1, 13.353, 10655.228, 200.857, 52653.080 20/06/04,18:14:01,18,10,1, 11.9,1,1, 13.353, 10655.226, 200.885, 52653.118 20/06/04,18:14:01,19,10,1, 11.9,1,1, 13.353, 10655.243, 200.884, 52653.107 20/06/04,18:14:02,00,10,1, 11.9,1,1, 13.346, 10655.167, 200.848, 52653.125 20/06/04,18:14:02,01,10,1, 11.9,1,1, 13.346, 10655.222, 200.888, 52653.092 20/06/04,18:14:02,02,10,1, 11.9,1,1, 13.346, 10655.231, 200.865, 52653.146 20/06/04,18:14:02,03,10,1, 11.9,1,1, 13.346, 10655.237, 200.877, 52653.177 20/06/04,18:14:02,04,10,1, 11.9,1,1, 13.346, 10655.254, 200.907, 52653.150 20/06/04,18:14:02,05,10,1, 11.9,1,1, 13.346, 10655.185, 200.882, 52653.112 20/06/04,18:14:02,06,10,1, 11.9,1,1, 13.346, 10655.205, 200.846, 52653.140 20/06/04,18:14:02,07,10,1, 11.9,1,1, 13.346, 10655.212, 200.852, 52653.105 20/06/04,18:14:02,08,10,1, 11.9,1,1, 13.346, 10655.198, 200.840, 52653.155 20/06/04,18:14:02,09,10,1, 11.9,1,1, 13.346, 10655.184, 200.875, 52653.158 20/06/04,18:14:02,10,10,1, 11.9,1,1, 13.346, 10655.190, 200.867, 52653.135 20/06/04,18:14:02,11,10,1, 11.9,1,1, 13.346, 10655.194, 200.868, 52653.132 20/06/04,18:14:02,12,10,1, 11.9,1,1, 13.346, 10655.202, 200.852, 52653.116 20/06/04,18:14:02,13,10,1, 11.9,1,1, 13.346, 10655.186, 200.825, 52653.102 20/06/04,18:14:02,14,10,1, 11.9,1,1, 13.346, 10655.185, 200.844, 52653.097 20/06/04,18:14:02,15,10,1, 11.9,1,1, 13.346, 10655.167, 200.854, 52653.083 20/06/04,18:14:02,16,10,1, 11.9,1,1, 13.346, 10655.184, 200.847, 52653.083 20/06/04,18:14:02,17,10,1, 11.9,1,1, 13.346, 10655.159, 200.846, 52653.107 20/06/04,18:14:02,18,10,1, 11.9,1,1, 13.346, 10655.209, 200.839, 52653.166 20/06/04,18:14:02,19,10,1, 11.9,1,1, 13.346, 10655.168, 200.848, 52653.125 20/06/04,18:14:03,00,10,1, 11.8,1,1, 13.352, 10655.100, 200.846, 52653.220 20/06/04,18:14:03,01,10,1, 11.8,1,1, 13.352, 10655.160, 200.861, 52653.118 20/06/04,18:14:03,02,10,1, 11.8,1,1, 13.352, 10655.127, 200.851, 52653.090 20/06/04,18:14:03,03,10,1, 11.8,1,1, 13.352, 10655.161, 200.856, 52653.160 20/06/04,18:14:03,04,10,1, 11.8,1,1, 13.352, 10655.164, 200.819, 52653.113 20/06/04,18:14:03,05,10,1, 11.8,1,1, 13.352, 10655.165, 200.863, 52653.134 20/06/04,18:14:03,06,10,1, 11.8,1,1, 13.352, 10655.149, 200.859, 52653.137 20/06/04,18:14:03,07,10,1, 11.8,1,1, 13.352, 10655.134, 200.833, 52653.102 20/06/04,18:14:03,08,10,1, 11.8,1,1, 13.352, 10655.161, 200.845, 52653.147 20/06/04,18:14:03,09,10,1, 11.8,1,1, 13.352, 10655.150, 200.829, 52653.100 20/06/04,18:14:03,10,10,1, 11.8,1,1, 13.352, 10655.169, 200.845, 52653.117 20/06/04,18:14:03,11,10,1, 11.8,1,1, 13.352, 10655.139, 200.852, 52653.138 20/06/04,18:14:03,12,10,1, 11.8,1,1, 13.352, 10655.149, 200.844, 52653.168 20/06/04,18:14:03,13,10,1, 11.8,1,1, 13.352, 10655.116, 200.855, 52653.197 20/06/04,18:14:03,14,10,1, 11.8,1,1, 13.352, 10655.164, 200.843, 52653.195 20/06/04,18:14:03,15,10,1, 11.8,1,1, 13.352, 10655.126, 200.849, 52653.195 20/06/04,18:14:03,16,10,1, 11.8,1,1, 13.352, 10655.144, 200.851, 52653.166 20/06/04,18:14:03,17,10,1, 11.8,1,1, 13.352, 10655.137, 200.841, 52653.138 20/06/04,18:14:03,18,10,1, 11.8,1,1, 13.352, 10655.123, 200.804, 52653.178 20/06/04,18:14:03,19,10,1, 11.8,1,1, 13.352, 10655.108, 200.846, 52653.220 20/06/04,18:14:04,00,10,1, 11.9,1,1, 13.353, 10655.084, 200.811, 52653.185 20/06/04,18:14:04,01,10,1, 11.9,1,1, 13.353, 10655.120, 200.846, 52653.171 20/06/04,18:14:04,02,10,1, 11.9,1,1, 13.353, 10655.128, 200.834, 52653.168 20/06/04,18:14:04,03,10,1, 11.9,1,1, 13.353, 10655.119, 200.847, 52653.167 20/06/04,18:14:04,04,10,1, 11.9,1,1, 13.353, 10655.124, 200.835, 52653.225 20/06/04,18:14:04,05,10,1, 11.9,1,1, 13.353, 10655.100, 200.820, 52653.149 20/06/04,18:14:04,06,10,1, 11.9,1,1, 13.353, 10655.098, 200.811, 52653.177 20/06/04,18:14:04,07,10,1, 11.9,1,1, 13.353, 10655.112, 200.846, 52653.160 20/06/04,18:14:04,08,10,1, 11.9,1,1, 13.353, 10655.118, 200.821, 52653.158 20/06/04,18:14:04,09,10,1, 11.9,1,1, 13.353, 10655.108, 200.839, 52653.189 20/06/04,18:14:04,10,10,1, 11.9,1,1, 13.353, 10655.126, 200.837, 52653.145 20/06/04,18:14:04,11,10,1, 11.9,1,1, 13.353, 10655.114, 200.834, 52653.196 20/06/04,18:14:04,12,10,1, 11.9,1,1, 13.353, 10655.133, 200.834, 52653.203 20/06/04,18:14:04,13,10,1, 11.9,1,1, 13.353, 10655.114, 200.834, 52653.174 20/06/04,18:14:04,14,10,1, 11.9,1,1, 13.353, 10655.114, 200.845, 52653.170 20/06/04,18:14:04,15,10,1, 11.9,1,1, 13.353, 10655.110, 200.833, 52653.183 20/06/04,18:14:04,16,10,1, 11.9,1,1, 13.353, 10655.097, 200.828, 52653.150 20/06/04,18:14:04,17,10,1, 11.9,1,1, 13.353, 10655.104, 200.837, 52653.196 20/06/04,18:14:04,18,10,1, 11.9,1,1, 13.353, 10655.099, 200.859, 52653.198 20/06/04,18:14:04,19,10,1, 11.9,1,1, 13.353, 10655.092, 200.811, 52653.185 20/06/04,18:14:05,00,09,1, 11.8,1,1, 13.351, 10655.042, 200.817, 52653.204 20/06/04,18:14:05,01,09,1, 11.8,1,1, 13.351, 10655.082, 200.834, 52653.230 20/06/04,18:14:05,02,09,1, 11.8,1,1, 13.351, 10655.098, 200.822, 52653.181 20/06/04,18:14:05,03,09,1, 11.8,1,1, 13.351, 10655.082, 200.803, 52653.191 20/06/04,18:14:05,04,09,1, 11.8,1,1, 13.351, 10655.072, 200.794, 52653.174 20/06/04,18:14:05,05,09,1, 11.8,1,1, 13.351, 10655.083, 200.818, 52653.212 20/06/04,18:14:05,06,09,1, 11.8,1,1, 13.351, 10655.084, 200.815, 52653.211 20/06/04,18:14:05,07,09,1, 11.8,1,1, 13.351, 10655.079, 200.830, 52653.181 20/06/04,18:14:05,08,09,1, 11.8,1,1, 13.351, 10655.089, 200.833, 52653.220 20/06/04,18:14:05,09,09,1, 11.8,1,1, 13.351, 10655.066, 200.850, 52653.242 20/06/04,18:14:05,10,09,1, 11.8,1,1, 13.351, 10655.081, 200.823, 52653.224 20/06/04,18:14:05,11,09,1, 11.8,1,1, 13.351, 10655.067, 200.830, 52653.223 20/06/04,18:14:05,12,09,1, 11.8,1,1, 13.351, 10655.069, 200.806, 52653.196 20/06/04,18:14:05,13,09,1, 11.8,1,1, 13.351, 10655.101, 200.789, 52653.192 20/06/04,18:14:05,14,09,1, 11.8,1,1, 13.351, 10655.056, 200.809, 52653.231 20/06/04,18:14:05,15,09,1, 11.8,1,1, 13.351, 10655.058, 200.831, 52653.274 20/06/04,18:14:05,16,09,1, 11.8,1,1, 13.351, 10655.059, 200.805, 52653.255 20/06/04,18:14:05,17,09,1, 11.8,1,1, 13.351, 10655.051, 200.822, 52653.224 20/06/04,18:14:05,18,09,1, 11.8,1,1, 13.351, 10655.046, 200.817, 52653.231 20/06/04,18:14:05,19,09,1, 11.8,1,1, 13.351, 10655.048, 200.817, 52653.204 20/06/04,18:14:06,00,10,1, 11.9,1,1, 13.350, 10655.042, 200.772, 52653.324 20/06/04,18:14:06,01,10,1, 11.9,1,1, 13.350, 10655.080, 200.802, 52653.249 20/06/04,18:14:06,02,10,1, 11.9,1,1, 13.350, 10655.051, 200.792, 52653.246 20/06/04,18:14:06,03,10,1, 11.9,1,1, 13.350, 10655.043, 200.767, 52653.237 20/06/04,18:14:06,04,10,1, 11.9,1,1, 13.350, 10655.071, 200.813, 52653.239 20/06/04,18:14:06,05,10,1, 11.9,1,1, 13.350, 10655.051, 200.777, 52653.234 20/06/04,18:14:06,06,10,1, 11.9,1,1, 13.350, 10655.042, 200.823, 52653.256 20/06/04,18:14:06,07,10,1, 11.9,1,1, 13.350, 10655.039, 200.788, 52653.089 20/06/04,18:14:06,08,10,1, 11.9,1,1, 13.350, 10655.027, 200.810, 52653.277 20/06/04,18:14:06,09,10,1, 11.9,1,1, 13.350, 10655.037, 200.805, 52653.260 20/06/04,18:14:06,10,10,1, 11.9,1,1, 13.350, 10655.057, 200.815, 52653.284 20/06/04,18:14:06,11,10,1, 11.9,1,1, 13.350, 10655.024, 200.775, 52653.289 20/06/04,18:14:06,12,10,1, 11.9,1,1, 13.350, 10655.013, 200.787, 52653.249 20/06/04,18:14:06,13,10,1, 11.9,1,1, 13.350, 10655.050, 200.807, 52653.287 20/06/04,18:14:06,14,10,1, 11.9,1,1, 13.350, 10655.029, 200.798, 52653.269 20/06/04,18:14:06,15,10,1, 11.9,1,1, 13.350, 10655.056, 200.820, 52653.272 20/06/04,18:14:06,16,10,1, 11.9,1,1, 13.350, 10655.011, 200.793, 52653.257 20/06/04,18:14:06,17,10,1, 11.9,1,1, 13.350, 10655.040, 200.795, 52653.276 20/06/04,18:14:06,18,10,1, 11.9,1,1, 13.350, 10655.065, 200.790, 52653.273 20/06/04,18:14:06,19,10,1, 11.9,1,1, 13.350, 10655.043, 200.772, 52653.324 20/06/04,18:14:07,00,09,1, 11.9,1,1, 13.351, 10655.000, 200.784, 52653.329 20/06/04,18:14:07,01,09,1, 11.9,1,1, 13.351, 10655.062, 200.802, 52653.282 20/06/04,18:14:07,02,09,1, 11.9,1,1, 13.351, 10655.053, 200.802, 52653.280 20/06/04,18:14:07,03,09,1, 11.9,1,1, 13.351, 10655.043, 200.810, 52653.251 20/06/04,18:14:07,04,09,1, 11.9,1,1, 13.351, 10655.034, 200.801, 52653.267 20/06/04,18:14:07,05,09,1, 11.9,1,1, 13.351, 10655.035, 200.815, 52653.284 20/06/04,18:14:07,06,09,1, 11.9,1,1, 13.351, 10655.043, 200.788, 52653.268 20/06/04,18:14:07,07,09,1, 11.9,1,1, 13.351, 10655.023, 200.817, 52653.283 20/06/04,18:14:07,08,09,1, 11.9,1,1, 13.351, 10655.062, 200.815, 52653.256 20/06/04,18:14:07,09,09,1, 11.9,1,1, 13.351, 10655.035, 200.788, 52653.242 20/06/04,18:14:07,10,09,1, 11.9,1,1, 13.351, 10655.031, 200.793, 52653.283 20/06/04,18:14:07,11,09,1, 11.9,1,1, 13.351, 10655.041, 200.771, 52653.236 20/06/04,18:14:07,12,09,1, 11.9,1,1, 13.351, 10655.025, 200.763, 52653.204 20/06/04,18:14:07,13,09,1, 11.9,1,1, 13.351, 10655.016, 200.784, 52653.269 20/06/04,18:14:07,14,09,1, 11.9,1,1, 13.351, 10655.032, 200.793, 52653.260 20/06/04,18:14:07,15,09,1, 11.9,1,1, 13.351, 10655.016, 200.810, 52653.292 20/06/04,18:14:07,16,09,1, 11.9,1,1, 13.351, 10655.002, 200.794, 52653.299 20/06/04,18:14:07,17,09,1, 11.9,1,1, 13.351, 10655.021, 200.779, 52653.272 20/06/04,18:14:07,18,09,1, 11.9,1,1, 13.351, 10655.001, 200.801, 52653.277 20/06/04,18:14:07,19,09,1, 11.9,1,1, 13.351, 10655.000, 200.784, 52653.329 20/06/04,18:14:08,00,09,1, 11.8,1,1, 13.352, 10655.000, 200.770, 52653.298 20/06/04,18:14:08,01,09,1, 11.8,1,1, 13.352, 10655.018, 200.790, 52653.308 20/06/04,18:14:08,02,09,1, 11.8,1,1, 13.352, 10655.001, 200.795, 52653.321 20/06/04,18:14:08,03,09,1, 11.8,1,1, 13.352, 10654.989, 200.776, 52653.318 20/06/04,18:14:08,04,09,1, 11.8,1,1, 13.352, 10655.009, 200.757, 52653.313 20/06/04,18:14:08,05,09,1, 11.8,1,1, 13.352, 10655.007, 200.787, 52653.305 20/06/04,18:14:08,06,09,1, 11.8,1,1, 13.352, 10655.000, 200.771, 52653.264 20/06/04,18:14:08,07,09,1, 11.8,1,1, 13.352, 10654.994, 200.769, 52653.307 20/06/04,18:14:08,08,09,1, 11.8,1,1, 13.352, 10655.008, 200.771, 52653.296 20/06/04,18:14:08,09,09,1, 11.8,1,1, 13.352, 10654.996, 200.765, 52653.313 20/06/04,18:14:08,10,09,1, 11.8,1,1, 13.352, 10655.013, 200.768, 52653.294 20/06/04,18:14:08,11,09,1, 11.8,1,1, 13.352, 10654.999, 200.781, 52653.285 20/06/04,18:14:08,12,09,1, 11.8,1,1, 13.352, 10654.987, 200.772, 52653.332 20/06/04,18:14:08,13,09,1, 11.8,1,1, 13.352, 10655.016, 200.775, 52653.270 20/06/04,18:14:08,14,09,1, 11.8,1,1, 13.352, 10654.992, 200.787, 52653.290 20/06/04,18:14:08,15,09,1, 11.8,1,1, 13.352, 10655.009, 200.796, 52653.322 20/06/04,18:14:08,16,09,1, 11.8,1,1, 13.352, 10655.014, 200.796, 52653.314 20/06/04,18:14:08,17,09,1, 11.8,1,1, 13.352, 10654.977, 200.757, 52653.321 20/06/04,18:14:08,18,09,1, 11.8,1,1, 13.352, 10655.005, 200.777, 52653.337 20/06/04,18:14:08,19,09,1, 11.8,1,1, 13.352, 10655.007, 200.770, 52653.298 20/06/04,18:14:09,00,09,1, 11.9,1,1, 13.349, 10654.992, 200.741, 52653.338 20/06/04,18:14:09,01,09,1, 11.9,1,1, 13.349, 10655.002, 200.770, 52653.343 20/06/04,18:14:09,02,09,1, 11.9,1,1, 13.349, 10654.998, 200.761, 52653.287 20/06/04,18:14:09,03,09,1, 11.9,1,1, 13.349, 10655.019, 200.764, 52653.337 20/06/04,18:14:09,04,09,1, 11.9,1,1, 13.349, 10655.018, 200.760, 52653.286 20/06/04,18:14:09,05,09,1, 11.9,1,1, 13.349, 10654.991, 200.754, 52653.337 20/06/04,18:14:09,06,09,1, 11.9,1,1, 13.349, 10655.012, 200.728, 52653.324 20/06/04,18:14:09,07,09,1, 11.9,1,1, 13.349, 10654.996, 200.741, 52653.333 20/06/04,18:14:09,08,09,1, 11.9,1,1, 13.349, 10654.997, 200.755, 52653.344 20/06/04,18:14:09,09,09,1, 11.9,1,1, 13.349, 10655.002, 200.744, 52653.320 20/06/04,18:14:09,10,09,1, 11.9,1,1, 13.349, 10655.010, 200.765, 52653.349 20/06/04,18:14:09,11,09,1, 11.9,1,1, 13.349, 10654.980, 200.767, 52653.316 20/06/04,18:14:09,12,09,1, 11.9,1,1, 13.349, 10654.999, 200.760, 52653.333 20/06/04,18:14:09,13,09,1, 11.9,1,1, 13.349, 10654.991, 200.762, 52653.339 20/06/04,18:14:09,14,09,1, 11.9,1,1, 13.349, 10655.019, 200.757, 52653.381 20/06/04,18:14:09,15,09,1, 11.9,1,1, 13.349, 10655.032, 200.761, 52653.345 20/06/04,18:14:09,16,09,1, 11.9,1,1, 13.349, 10654.982, 200.772, 52653.340 20/06/04,18:14:09,17,09,1, 11.9,1,1, 13.349, 10655.034, 200.764, 52653.386 20/06/04,18:14:09,18,09,1, 11.9,1,1, 13.349, 10655.043, 200.786, 52653.378 20/06/04,18:14:09,19,09,1, 11.9,1,1, 13.349, 10654.993, 200.741, 52653.338 20/06/04,18:14:10,00,09,1, 11.8,1,1, 13.349, 10654.992, 200.730, 52653.396 20/06/04,18:14:10,01,09,1, 11.8,1,1, 13.349, 10655.005, 200.731, 52653.343 20/06/04,18:14:10,02,09,1, 11.8,1,1, 13.349, 10655.021, 200.771, 52653.374 20/06/04,18:14:10,03,09,1, 11.8,1,1, 13.349, 10655.022, 200.749, 52653.342 20/06/04,18:14:10,04,09,1, 11.8,1,1, 13.349, 10654.997, 200.761, 52653.365 20/06/04,18:14:10,05,09,1, 11.8,1,1, 13.349, 10655.015, 200.745, 52653.392 20/06/04,18:14:10,06,09,1, 11.8,1,1, 13.349, 10654.960, 200.745, 52653.453 20/06/04,18:14:10,07,09,1, 11.8,1,1, 13.349, 10655.029, 200.757, 52653.368 20/06/04,18:14:10,08,09,1, 11.8,1,1, 13.349, 10655.001, 200.730, 52653.344 20/06/04,18:14:10,09,09,1, 11.8,1,1, 13.349, 10654.988, 200.734, 52653.225 20/06/04,18:14:10,10,09,1, 11.8,1,1, 13.349, 10654.985, 200.759, 52653.442 20/06/04,18:14:10,11,09,1, 11.8,1,1, 13.349, 10655.015, 200.761, 52653.374 20/06/04,18:14:10,12,09,1, 11.8,1,1, 13.349, 10654.992, 200.717, 52653.338 20/06/04,18:14:10,13,09,1, 11.8,1,1, 13.349, 10655.022, 200.721, 52653.349 20/06/04,18:14:10,14,09,1, 11.8,1,1, 13.349, 10654.971, 200.740, 52653.392 20/06/04,18:14:10,15,09,1, 11.8,1,1, 13.349, 10654.988, 200.718, 52653.346 20/06/04,18:14:10,16,09,1, 11.8,1,1, 13.349, 10655.016, 200.750, 52653.402 20/06/04,18:14:10,17,09,1, 11.8,1,1, 13.349, 10654.984, 200.745, 52653.358 20/06/04,18:14:10,18,09,1, 11.8,1,1, 13.349, 10654.999, 200.746, 52653.351 20/06/04,18:14:10,19,09,1, 11.8,1,1, 13.349, 10654.997, 200.730, 52653.396 20/06/04,18:14:11,00,09,1, 11.9,1,1, 13.349, 10654.992, 200.731, 52653.394 20/06/04,18:14:11,01,09,1, 11.9,1,1, 13.349, 10654.990, 200.733, 52653.307 20/06/04,18:14:11,02,09,1, 11.9,1,1, 13.349, 10655.005, 200.708, 52653.399 20/06/04,18:14:11,03,09,1, 11.9,1,1, 13.349, 10654.995, 200.727, 52653.383 20/06/04,18:14:11,04,09,1, 11.9,1,1, 13.349, 10654.997, 200.730, 52653.395 20/06/04,18:14:11,05,09,1, 11.9,1,1, 13.349, 10655.016, 200.733, 52653.401 20/06/04,18:14:11,06,09,1, 11.9,1,1, 13.349, 10654.985, 200.713, 52653.384 20/06/04,18:14:11,07,09,1, 11.9,1,1, 13.349, 10655.021, 200.745, 52653.416 20/06/04,18:14:11,08,09,1, 11.9,1,1, 13.349, 10654.997, 200.715, 52653.398 20/06/04,18:14:11,09,09,1, 11.9,1,1, 13.349, 10654.995, 200.722, 52653.385 20/06/04,18:14:11,10,09,1, 11.9,1,1, 13.349, 10654.997, 200.724, 52653.358 20/06/04,18:14:11,11,09,1, 11.9,1,1, 13.349, 10654.999, 200.740, 52653.383 20/06/04,18:14:11,12,09,1, 11.9,1,1, 13.349, 10654.994, 200.710, 52653.384 20/06/04,18:14:11,13,09,1, 11.9,1,1, 13.349, 10655.015, 200.706, 52653.347 20/06/04,18:14:11,14,09,1, 11.9,1,1, 13.349, 10654.998, 200.721, 52653.410 20/06/04,18:14:11,15,09,1, 11.9,1,1, 13.349, 10654.993, 200.703, 52653.405 20/06/04,18:14:11,16,09,1, 11.9,1,1, 13.349, 10654.994, 200.715, 52653.378 20/06/04,18:14:11,17,09,1, 11.9,1,1, 13.349, 10654.997, 200.702, 52653.375 20/06/04,18:14:11,18,09,1, 11.9,1,1, 13.349, 10655.004, 200.724, 52653.412 20/06/04,18:14:11,19,09,1, 11.9,1,1, 13.349, 10654.997, 200.731, 52653.394 20/06/04,18:14:12,00,09,1, 11.8,1,1, 13.352, 10655.000, 200.670, 52653.394 20/06/04,18:14:12,01,09,1, 11.8,1,1, 13.352, 10655.006, 200.711, 52653.425 20/06/04,18:14:12,02,09,1, 11.8,1,1, 13.352, 10654.999, 200.697, 52653.429 20/06/04,18:14:12,03,09,1, 11.8,1,1, 13.352, 10655.009, 200.699, 52653.402 20/06/04,18:14:12,04,09,1, 11.8,1,1, 13.352, 10655.011, 200.695, 52653.409 20/06/04,18:14:12,05,09,1, 11.8,1,1, 13.352, 10655.005, 200.681, 52653.427 20/06/04,18:14:12,06,09,1, 11.8,1,1, 13.352, 10655.031, 200.720, 52653.431 20/06/04,18:14:12,07,09,1, 11.8,1,1, 13.352, 10655.001, 200.697, 52653.423 20/06/04,18:14:12,08,09,1, 11.8,1,1, 13.352, 10655.005, 200.729, 52653.461 20/06/04,18:14:12,09,09,1, 11.8,1,1, 13.352, 10655.003, 200.704, 52653.421 20/06/04,18:14:12,10,09,1, 11.8,1,1, 13.352, 10655.010, 200.683, 52653.435 20/06/04,18:14:12,11,09,1, 11.8,1,1, 13.352, 10654.993, 200.677, 52653.411 20/06/04,18:14:12,12,09,1, 11.8,1,1, 13.352, 10655.001, 200.708, 52653.401 20/06/04,18:14:12,13,09,1, 11.8,1,1, 13.352, 10654.985, 200.685, 52653.430 20/06/04,18:14:12,14,09,1, 11.8,1,1, 13.352, 10654.967, 200.667, 52653.420 20/06/04,18:14:12,15,09,1, 11.8,1,1, 13.352, 10654.994, 200.685, 52653.426 20/06/04,18:14:12,16,09,1, 11.8,1,1, 13.352, 10654.991, 200.671, 52653.415 20/06/04,18:14:12,17,09,1, 11.8,1,1, 13.352, 10655.011, 200.680, 52653.430 20/06/04,18:14:12,18,09,1, 11.8,1,1, 13.352, 10655.015, 200.677, 52653.404 20/06/04,18:14:12,19,09,1, 11.8,1,1, 13.352, 10655.004, 200.670, 52653.394 20/06/04,18:14:13,00,09,1, 11.9,1,1, 13.349, 10655.025, 200.649, 52653.455 20/06/04,18:14:13,01,09,1, 11.9,1,1, 13.349, 10655.025, 200.657, 52653.421 20/06/04,18:14:13,02,09,1, 11.9,1,1, 13.349, 10655.034, 200.649, 52653.468 20/06/04,18:14:13,03,09,1, 11.9,1,1, 13.349, 10655.043, 200.669, 52653.439 20/06/04,18:14:13,04,09,1, 11.9,1,1, 13.349, 10655.020, 200.664, 52653.448 20/06/04,18:14:13,05,09,1, 11.9,1,1, 13.349, 10655.022, 200.672, 52653.443 20/06/04,18:14:13,06,09,1, 11.9,1,1, 13.349, 10654.985, 200.646, 52653.414 20/06/04,18:14:13,07,09,1, 11.9,1,1, 13.349, 10655.014, 200.660, 52653.448 20/06/04,18:14:13,08,09,1, 11.9,1,1, 13.349, 10655.024, 200.669, 52653.419 20/06/04,18:14:13,09,09,1, 11.9,1,1, 13.349, 10655.020, 200.660, 52653.431 20/06/04,18:14:13,10,09,1, 11.9,1,1, 13.349, 10655.022, 200.649, 52653.431 20/06/04,18:14:13,11,09,1, 11.9,1,1, 13.349, 10655.045, 200.662, 52653.458 20/06/04,18:14:13,12,09,1, 11.9,1,1, 13.349, 10655.016, 200.666, 52653.436 20/06/04,18:14:13,13,09,1, 11.9,1,1, 13.349, 10654.996, 200.652, 52653.453 20/06/04,18:14:13,14,09,1, 11.9,1,1, 13.349, 10655.022, 200.682, 52653.436 20/06/04,18:14:13,15,09,1, 11.9,1,1, 13.349, 10655.034, 200.647, 52653.439 20/06/04,18:14:13,16,09,1, 11.9,1,1, 13.349, 10655.030, 200.663, 52653.477 20/06/04,18:14:13,17,09,1, 11.9,1,1, 13.349, 10655.051, 200.659, 52653.470 20/06/04,18:14:13,18,09,1, 11.9,1,1, 13.349, 10655.026, 200.664, 52653.486 20/06/04,18:14:13,19,09,1, 11.9,1,1, 13.349, 10655.031, 200.649, 52653.455 20/06/04,18:14:14,00,10,1, 11.9,1,1, 13.349, 10655.025, 200.637, 52653.460 20/06/04,18:14:14,01,10,1, 11.9,1,1, 13.349, 10655.033, 200.635, 52653.489 20/06/04,18:14:14,02,10,1, 11.9,1,1, 13.349, 10655.032, 200.649, 52653.450 20/06/04,18:14:14,03,10,1, 11.9,1,1, 13.349, 10655.037, 200.673, 52653.463 20/06/04,18:14:14,04,10,1, 11.9,1,1, 13.349, 10655.020, 200.625, 52653.286 20/06/04,18:14:14,05,10,1, 11.9,1,1, 13.349, 10655.030, 200.649, 52653.554 20/06/04,18:14:14,06,10,1, 11.9,1,1, 13.349, 10655.086, 200.627, 52653.464 20/06/04,18:14:14,07,10,1, 11.9,1,1, 13.349, 10655.083, 200.654, 52653.488 20/06/04,18:14:14,08,10,1, 11.9,1,1, 13.349, 10655.041, 200.641, 52653.474 20/06/04,18:14:14,09,10,1, 11.9,1,1, 13.349, 10655.056, 200.662, 52653.510 20/06/04,18:14:14,10,10,1, 11.9,1,1, 13.349, 10655.059, 200.644, 52653.509 20/06/04,18:14:14,11,10,1, 11.9,1,1, 13.349, 10655.046, 200.638, 52653.574 20/06/04,18:14:14,12,10,1, 11.9,1,1, 13.349, 10655.042, 200.638, 52653.521 20/06/04,18:14:14,13,10,1, 11.9,1,1, 13.349, 10655.074, 200.659, 52653.454 20/06/04,18:14:14,14,10,1, 11.9,1,1, 13.349, 10655.065, 200.612, 52653.423 20/06/04,18:14:14,15,10,1, 11.9,1,1, 13.349, 10655.060, 200.627, 52653.493 20/06/04,18:14:14,16,10,1, 11.9,1,1, 13.349, 10655.044, 200.650, 52653.478 20/06/04,18:14:14,17,10,1, 11.9,1,1, 13.349, 10655.053, 200.654, 52653.435 20/06/04,18:14:14,18,10,1, 11.9,1,1, 13.349, 10655.042, 200.627, 52653.449 20/06/04,18:14:14,19,10,1, 11.9,1,1, 13.349, 10655.026, 200.637, 52653.460 20/06/04,18:14:15,00,09,1, 11.9,1,1, 13.346, 10655.059, 200.590, 52653.502 20/06/04,18:14:15,01,09,1, 11.9,1,1, 13.346, 10655.066, 200.634, 52653.431 20/06/04,18:14:15,02,09,1, 11.9,1,1, 13.346, 10655.051, 200.630, 52653.499 20/06/04,18:14:15,03,09,1, 11.9,1,1, 13.346, 10655.069, 200.608, 52653.468 20/06/04,18:14:15,04,09,1, 11.9,1,1, 13.346, 10655.081, 200.606, 52653.487 20/06/04,18:14:15,05,09,1, 11.9,1,1, 13.346, 10655.071, 200.627, 52653.501 20/06/04,18:14:15,06,09,1, 11.9,1,1, 13.346, 10655.045, 200.640, 52653.478 20/06/04,18:14:15,07,09,1, 11.9,1,1, 13.346, 10655.080, 200.618, 52653.518 20/06/04,18:14:15,08,09,1, 11.9,1,1, 13.346, 10655.086, 200.607, 52653.510 20/06/04,18:14:15,09,09,1, 11.9,1,1, 13.346, 10655.068, 200.597, 52653.471 20/06/04,18:14:15,10,09,1, 11.9,1,1, 13.346, 10655.079, 200.604, 52653.494 20/06/04,18:14:15,11,09,1, 11.9,1,1, 13.346, 10655.061, 200.610, 52653.476 20/06/04,18:14:15,12,09,1, 11.9,1,1, 13.346, 10655.046, 200.578, 52653.474 20/06/04,18:14:15,13,09,1, 11.9,1,1, 13.346, 10655.061, 200.600, 52653.531 20/06/04,18:14:15,14,09,1, 11.9,1,1, 13.346, 10655.074, 200.600, 52653.502 20/06/04,18:14:15,15,09,1, 11.9,1,1, 13.346, 10655.066, 200.597, 52653.506 20/06/04,18:14:15,16,09,1, 11.9,1,1, 13.346, 10655.064, 200.597, 52653.529 20/06/04,18:14:15,17,09,1, 11.9,1,1, 13.346, 10655.042, 200.573, 52653.461 20/06/04,18:14:15,18,09,1, 11.9,1,1, 13.346, 10655.068, 200.590, 52653.523 20/06/04,18:14:15,19,09,1, 11.9,1,1, 13.346, 10655.065, 200.590, 52653.502 20/06/04,18:14:16,00,10,1, 11.9,1,1, 13.351, 10655.059, 200.561, 52653.544 20/06/04,18:14:16,01,10,1, 11.9,1,1, 13.351, 10655.080, 200.568, 52653.486 20/06/04,18:14:16,02,10,1, 11.9,1,1, 13.351, 10655.078, 200.598, 52653.554 20/06/04,18:14:16,03,10,1, 11.9,1,1, 13.351, 10655.099, 200.608, 52653.548 20/06/04,18:14:16,04,10,1, 11.9,1,1, 13.351, 10655.085, 200.589, 52653.503 20/06/04,18:14:16,05,10,1, 11.9,1,1, 13.351, 10655.082, 200.618, 52653.551 20/06/04,18:14:16,06,10,1, 11.9,1,1, 13.351, 10655.088, 200.591, 52653.511 20/06/04,18:14:16,07,10,1, 11.9,1,1, 13.351, 10655.090, 200.589, 52653.519 20/06/04,18:14:16,08,10,1, 11.9,1,1, 13.351, 10655.070, 200.587, 52653.527 20/06/04,18:14:16,09,10,1, 11.9,1,1, 13.351, 10655.099, 200.589, 52653.536 20/06/04,18:14:16,10,10,1, 11.9,1,1, 13.351, 10655.093, 200.578, 52653.547 20/06/04,18:14:16,11,10,1, 11.9,1,1, 13.351, 10655.100, 200.589, 52653.535 20/06/04,18:14:16,12,10,1, 11.9,1,1, 13.351, 10655.076, 200.574, 52653.560 20/06/04,18:14:16,13,10,1, 11.9,1,1, 13.351, 10655.079, 200.593, 52653.555 20/06/04,18:14:16,14,10,1, 11.9,1,1, 13.351, 10655.099, 200.569, 52653.524 20/06/04,18:14:16,15,10,1, 11.9,1,1, 13.351, 10655.092, 200.582, 52653.524 20/06/04,18:14:16,16,10,1, 11.9,1,1, 13.351, 10655.075, 200.567, 52653.597 20/06/04,18:14:16,17,10,1, 11.9,1,1, 13.351, 10655.080, 200.586, 52653.534 20/06/04,18:14:16,18,10,1, 11.9,1,1, 13.351, 10655.077, 200.586, 52653.558 20/06/04,18:14:16,19,10,1, 11.9,1,1, 13.351, 10655.065, 200.561, 52653.544 20/06/04,18:14:17,00,10,1, 11.9,1,1, 13.351, 10655.092, 200.536, 52653.576 20/06/04,18:14:17,01,10,1, 11.9,1,1, 13.351, 10655.083, 200.571, 52653.505 20/06/04,18:14:17,02,10,1, 11.9,1,1, 13.351, 10655.115, 200.572, 52653.565 20/06/04,18:14:17,03,10,1, 11.9,1,1, 13.351, 10655.099, 200.570, 52653.569 20/06/04,18:14:17,04,10,1, 11.9,1,1, 13.351, 10655.095, 200.581, 52653.530 20/06/04,18:14:17,05,10,1, 11.9,1,1, 13.351, 10655.089, 200.564, 52653.571 20/06/04,18:14:17,06,10,1, 11.9,1,1, 13.351, 10655.108, 200.548, 52653.580 20/06/04,18:14:17,07,10,1, 11.9,1,1, 13.351, 10655.090, 200.571, 52653.550 20/06/04,18:14:17,08,10,1, 11.9,1,1, 13.351, 10655.086, 200.537, 52653.581 20/06/04,18:14:17,09,10,1, 11.9,1,1, 13.351, 10655.117, 200.551, 52653.592 20/06/04,18:14:17,10,10,1, 11.9,1,1, 13.351, 10655.088, 200.578, 52653.566 20/06/04,18:14:17,11,10,1, 11.9,1,1, 13.351, 10655.065, 200.545, 52653.560 20/06/04,18:14:17,12,10,1, 11.9,1,1, 13.351, 10655.074, 200.546, 52653.555 20/06/04,18:14:17,13,10,1, 11.9,1,1, 13.351, 10655.083, 200.563, 52653.603 20/06/04,18:14:17,14,10,1, 11.9,1,1, 13.351, 10655.091, 200.564, 52653.585 20/06/04,18:14:17,15,10,1, 11.9,1,1, 13.351, 10655.090, 200.542, 52653.583 20/06/04,18:14:17,16,10,1, 11.9,1,1, 13.351, 10655.084, 200.546, 52653.625 20/06/04,18:14:17,17,10,1, 11.9,1,1, 13.351, 10655.090, 200.522, 52653.537 20/06/04,18:14:17,18,10,1, 11.9,1,1, 13.351, 10655.083, 200.534, 52653.606 20/06/04,18:14:17,19,10,1, 11.9,1,1, 13.351, 10655.098, 200.536, 52653.576 20/06/04,18:14:18,00,10,1, 11.9,1,1, 13.347, 10655.050, 200.501, 52653.624 20/06/04,18:14:18,01,10,1, 11.9,1,1, 13.347, 10655.093, 200.542, 52653.628 20/06/04,18:14:18,02,10,1, 11.9,1,1, 13.347, 10655.098, 200.545, 52653.597 20/06/04,18:14:18,03,10,1, 11.9,1,1, 13.347, 10655.086, 200.531, 52653.606 20/06/04,18:14:18,04,10,1, 11.9,1,1, 13.347, 10655.081, 200.522, 52653.594 20/06/04,18:14:18,05,10,1, 11.9,1,1, 13.347, 10655.074, 200.524, 52653.603 20/06/04,18:14:18,06,10,1, 11.9,1,1, 13.347, 10655.073, 200.510, 52653.619 20/06/04,18:14:18,07,10,1, 11.9,1,1, 13.347, 10655.105, 200.548, 52653.659 20/06/04,18:14:18,08,10,1, 11.9,1,1, 13.347, 10655.067, 200.513, 52653.589 20/06/04,18:14:18,09,10,1, 11.9,1,1, 13.347, 10655.079, 200.535, 52653.632 20/06/04,18:14:18,10,10,1, 11.9,1,1, 13.347, 10655.063, 200.548, 52653.632 20/06/04,18:14:18,11,10,1, 11.9,1,1, 13.347, 10655.079, 200.533, 52653.621 20/06/04,18:14:18,12,10,1, 11.9,1,1, 13.347, 10655.071, 200.530, 52653.659 20/06/04,18:14:18,13,10,1, 11.9,1,1, 13.347, 10655.098, 200.527, 52653.610 20/06/04,18:14:18,14,10,1, 11.9,1,1, 13.347, 10655.092, 200.520, 52653.601 20/06/04,18:14:18,15,10,1, 11.9,1,1, 13.347, 10655.091, 200.536, 52653.665 20/06/04,18:14:18,16,10,1, 11.9,1,1, 13.347, 10655.080, 200.514, 52653.642 20/06/04,18:14:18,17,10,1, 11.9,1,1, 13.347, 10655.062, 200.531, 52653.628 20/06/04,18:14:18,18,10,1, 11.9,1,1, 13.347, 10655.091, 200.523, 52653.691 20/06/04,18:14:18,19,10,1, 11.9,1,1, 13.347, 10655.054, 200.501, 52653.624 20/06/04,18:14:19,00,10,1, 11.8,1,1, 13.348, 10655.050, 200.489, 52653.608 20/06/04,18:14:19,01,10,1, 11.8,1,1, 13.348, 10655.076, 200.525, 52653.632 20/06/04,18:14:19,02,10,1, 11.8,1,1, 13.348, 10655.077, 200.507, 52653.654 20/06/04,18:14:19,03,10,1, 11.8,1,1, 13.348, 10655.048, 200.521, 52653.664 20/06/04,18:14:19,04,10,1, 11.8,1,1, 13.348, 10655.057, 200.491, 52653.628 20/06/04,18:14:19,05,10,1, 11.8,1,1, 13.348, 10655.074, 200.521, 52653.626 20/06/04,18:14:19,06,10,1, 11.8,1,1, 13.348, 10655.070, 200.514, 52653.687 20/06/04,18:14:19,07,10,1, 11.8,1,1, 13.348, 10655.055, 200.521, 52653.634 20/06/04,18:14:19,08,10,1, 11.8,1,1, 13.348, 10655.061, 200.510, 52653.671 20/06/04,18:14:19,09,10,1, 11.8,1,1, 13.348, 10655.050, 200.498, 52653.634 20/06/04,18:14:19,10,10,1, 11.8,1,1, 13.348, 10655.046, 200.520, 52653.645 20/06/04,18:14:19,11,10,1, 11.8,1,1, 13.348, 10655.063, 200.497, 52653.687 20/06/04,18:14:19,12,10,1, 11.8,1,1, 13.348, 10655.063, 200.511, 52653.676 20/06/04,18:14:19,13,10,1, 11.8,1,1, 13.348, 10655.068, 200.510, 52653.692 20/06/04,18:14:19,14,10,1, 11.8,1,1, 13.348, 10655.078, 200.509, 52653.686 20/06/04,18:14:19,15,10,1, 11.8,1,1, 13.348, 10655.067, 200.517, 52653.617 20/06/04,18:14:19,16,10,1, 11.8,1,1, 13.348, 10655.055, 200.482, 52653.685 20/06/04,18:14:19,17,10,1, 11.8,1,1, 13.348, 10655.061, 200.519, 52653.937 20/06/04,18:14:19,18,10,1, 11.8,1,1, 13.348, 10655.092, 200.507, 52653.590 20/06/04,18:14:19,19,10,1, 11.8,1,1, 13.348, 10655.054, 200.489, 52653.608 20/06/04,18:14:20,00,10,1, 11.9,1,1, 13.347, 10655.000, 200.490, 52653.726 20/06/04,18:14:20,01,10,1, 11.9,1,1, 13.347, 10655.059, 200.479, 52653.661 20/06/04,18:14:20,02,10,1, 11.9,1,1, 13.347, 10655.058, 200.507, 52653.673 20/06/04,18:14:20,03,10,1, 11.9,1,1, 13.347, 10655.047, 200.507, 52653.699 20/06/04,18:14:20,04,10,1, 11.9,1,1, 13.347, 10655.046, 200.480, 52653.659 20/06/04,18:14:20,05,10,1, 11.9,1,1, 13.347, 10655.023, 200.514, 52653.679 20/06/04,18:14:20,06,10,1, 11.9,1,1, 13.347, 10655.016, 200.487, 52653.687 20/06/04,18:14:20,07,10,1, 11.9,1,1, 13.347, 10655.024, 200.485, 52653.631 20/06/04,18:14:20,08,10,1, 11.9,1,1, 13.347, 10655.027, 200.512, 52653.665 20/06/04,18:14:20,09,10,1, 11.9,1,1, 13.347, 10655.030, 200.496, 52653.651 20/06/04,18:14:20,10,10,1, 11.9,1,1, 13.347, 10655.054, 200.501, 52653.681 20/06/04,18:14:20,11,10,1, 11.9,1,1, 13.347, 10655.034, 200.477, 52653.678 20/06/04,18:14:20,12,10,1, 11.9,1,1, 13.347, 10655.043, 200.493, 52653.683 20/06/04,18:14:20,13,10,1, 11.9,1,1, 13.347, 10655.030, 200.465, 52653.661 20/06/04,18:14:20,14,10,1, 11.9,1,1, 13.347, 10655.031, 200.477, 52653.654 20/06/04,18:14:20,15,10,1, 11.9,1,1, 13.347, 10655.015, 200.505, 52653.675 20/06/04,18:14:20,16,10,1, 11.9,1,1, 13.347, 10654.986, 200.469, 52653.693 20/06/04,18:14:20,17,10,1, 11.9,1,1, 13.347, 10654.988, 200.465, 52653.706 20/06/04,18:14:20,18,10,1, 11.9,1,1, 13.347, 10654.991, 200.474, 52653.690 20/06/04,18:14:20,19,10,1, 11.9,1,1, 13.347, 10655.004, 200.490, 52653.726 20/06/04,18:14:21,00,10,1, 11.9,1,1, 13.346, 10654.925, 200.445, 52653.634 20/06/04,18:14:21,01,10,1, 11.9,1,1, 13.346, 10655.003, 200.474, 52653.702 20/06/04,18:14:21,02,10,1, 11.9,1,1, 13.346, 10654.999, 200.446, 52653.708 20/06/04,18:14:21,03,10,1, 11.9,1,1, 13.346, 10654.965, 200.481, 52653.738 20/06/04,18:14:21,04,10,1, 11.9,1,1, 13.346, 10654.979, 200.456, 52653.713 20/06/04,18:14:21,05,10,1, 11.9,1,1, 13.346, 10654.983, 200.456, 52653.727 20/06/04,18:14:21,06,10,1, 11.9,1,1, 13.346, 10654.979, 200.471, 52653.739 20/06/04,18:14:21,07,10,1, 11.9,1,1, 13.346, 10654.976, 200.459, 52653.739 20/06/04,18:14:21,08,10,1, 11.9,1,1, 13.346, 10654.959, 200.433, 52653.696 20/06/04,18:14:21,09,10,1, 11.9,1,1, 13.346, 10654.963, 200.452, 52653.696 20/06/04,18:14:21,10,10,1, 11.9,1,1, 13.346, 10654.951, 200.451, 52653.687 20/06/04,18:14:21,11,10,1, 11.9,1,1, 13.346, 10654.971, 200.449, 52653.695 20/06/04,18:14:21,12,10,1, 11.9,1,1, 13.346, 10654.958, 200.449, 52653.721 20/06/04,18:14:21,13,10,1, 11.9,1,1, 13.346, 10654.973, 200.422, 52653.741 20/06/04,18:14:21,14,10,1, 11.9,1,1, 13.346, 10654.937, 200.444, 52653.695 20/06/04,18:14:21,15,10,1, 11.9,1,1, 13.346, 10654.963, 200.458, 52653.725 20/06/04,18:14:21,16,10,1, 11.9,1,1, 13.346, 10654.997, 200.433, 52653.502 20/06/04,18:14:21,17,10,1, 11.9,1,1, 13.346, 10654.966, 200.468, 52653.663 20/06/04,18:14:21,18,10,1, 11.9,1,1, 13.346, 10654.943, 200.459, 52653.659 20/06/04,18:14:21,19,10,1, 11.9,1,1, 13.346, 10654.926, 200.445, 52653.634 20/06/04,18:14:22,00,10,1, 11.8,1,1, 13.346, 10654.892, 200.452, 52653.819 20/06/04,18:14:22,01,10,1, 11.8,1,1, 13.346, 10654.942, 200.455, 52653.715 20/06/04,18:14:22,02,10,1, 11.8,1,1, 13.346, 10654.914, 200.419, 52653.688 20/06/04,18:14:22,03,10,1, 11.8,1,1, 13.346, 10654.930, 200.440, 52653.749 20/06/04,18:14:22,04,10,1, 11.8,1,1, 13.346, 10654.943, 200.445, 52653.762 20/06/04,18:14:22,05,10,1, 11.8,1,1, 13.346, 10654.916, 200.423, 52653.692 20/06/04,18:14:22,06,10,1, 11.8,1,1, 13.346, 10654.923, 200.436, 52653.761 20/06/04,18:14:22,07,10,1, 11.8,1,1, 13.346, 10654.921, 200.455, 52653.757 20/06/04,18:14:22,08,10,1, 11.8,1,1, 13.346, 10654.906, 200.439, 52653.736 20/06/04,18:14:22,09,10,1, 11.8,1,1, 13.346, 10654.932, 200.411, 52653.766 20/06/04,18:14:22,10,10,1, 11.8,1,1, 13.346, 10654.914, 200.429, 52653.742 20/06/04,18:14:22,11,10,1, 11.8,1,1, 13.346, 10654.903, 200.437, 52653.767 20/06/04,18:14:22,12,10,1, 11.8,1,1, 13.346, 10654.909, 200.434, 52653.788 20/06/04,18:14:22,13,10,1, 11.8,1,1, 13.346, 10654.894, 200.424, 52653.753 20/06/04,18:14:22,14,10,1, 11.8,1,1, 13.346, 10654.900, 200.424, 52653.759 20/06/04,18:14:22,15,10,1, 11.8,1,1, 13.346, 10654.923, 200.453, 52653.736 20/06/04,18:14:22,16,10,1, 11.8,1,1, 13.346, 10654.916, 200.447, 52653.745 20/06/04,18:14:22,17,10,1, 11.8,1,1, 13.346, 10654.862, 200.455, 52653.799 20/06/04,18:14:22,18,10,1, 11.8,1,1, 13.346, 10654.879, 200.442, 52653.777 20/06/04,18:14:22,19,10,1, 11.8,1,1, 13.346, 10654.892, 200.452, 52653.819 20/06/04,18:14:23,00,09,1, 11.9,1,1, 13.344, 10654.825, 200.399, 52653.826 20/06/04,18:14:23,01,09,1, 11.9,1,1, 13.344, 10654.889, 200.428, 52653.766 20/06/04,18:14:23,02,09,1, 11.9,1,1, 13.344, 10654.883, 200.430, 52653.749 20/06/04,18:14:23,03,09,1, 11.9,1,1, 13.344, 10654.862, 200.433, 52653.743 20/06/04,18:14:23,04,09,1, 11.9,1,1, 13.344, 10654.852, 200.438, 52653.758 20/06/04,18:14:23,05,09,1, 11.9,1,1, 13.344, 10654.888, 200.435, 52653.792 20/06/04,18:14:23,06,09,1, 11.9,1,1, 13.344, 10654.858, 200.445, 52653.809 20/06/04,18:14:23,07,09,1, 11.9,1,1, 13.344, 10654.842, 200.433, 52653.809 20/06/04,18:14:23,08,09,1, 11.9,1,1, 13.344, 10654.860, 200.411, 52653.792 20/06/04,18:14:23,09,09,1, 11.9,1,1, 13.344, 10654.835, 200.400, 52653.785 20/06/04,18:14:23,10,09,1, 11.9,1,1, 13.344, 10654.855, 200.395, 52653.783 20/06/04,18:14:23,11,09,1, 11.9,1,1, 13.344, 10654.860, 200.388, 52653.789 20/06/04,18:14:23,12,09,1, 11.9,1,1, 13.344, 10654.837, 200.392, 52653.834 20/06/04,18:14:23,13,09,1, 11.9,1,1, 13.344, 10654.859, 200.411, 52653.808 20/06/04,18:14:23,14,09,1, 11.9,1,1, 13.344, 10654.841, 200.374, 52653.808 20/06/04,18:14:23,15,09,1, 11.9,1,1, 13.344, 10654.820, 200.377, 52653.813 20/06/04,18:14:23,16,09,1, 11.9,1,1, 13.344, 10654.813, 200.425, 52653.826 20/06/04,18:14:23,17,09,1, 11.9,1,1, 13.344, 10654.843, 200.398, 52653.816 20/06/04,18:14:23,18,09,1, 11.9,1,1, 13.344, 10654.844, 200.392, 52653.827 20/06/04,18:14:23,19,09,1, 11.9,1,1, 13.344, 10654.827, 200.399, 52653.826 20/06/04,18:14:24,00,09,1, 11.8,1,1, 13.343, 10654.725, 200.380, 52653.836 20/06/04,18:14:24,01,09,1, 11.8,1,1, 13.343, 10654.794, 200.402, 52653.838 20/06/04,18:14:24,02,09,1, 11.8,1,1, 13.343, 10654.825, 200.400, 52653.842 20/06/04,18:14:24,03,09,1, 11.8,1,1, 13.343, 10654.803, 200.388, 52653.847 20/06/04,18:14:24,04,09,1, 11.8,1,1, 13.343, 10654.810, 200.409, 52653.816 20/06/04,18:14:24,05,09,1, 11.8,1,1, 13.343, 10654.806, 200.357, 52653.853 20/06/04,18:14:24,06,09,1, 11.8,1,1, 13.343, 10654.794, 200.392, 52653.840 20/06/04,18:14:24,07,09,1, 11.8,1,1, 13.343, 10654.811, 200.391, 52653.847 20/06/04,18:14:24,08,09,1, 11.8,1,1, 13.343, 10654.805, 200.398, 52653.876 20/06/04,18:14:24,09,09,1, 11.8,1,1, 13.343, 10654.758, 200.389, 52653.872 20/06/04,18:14:24,10,09,1, 11.8,1,1, 13.343, 10654.791, 200.401, 52653.862 20/06/04,18:14:24,11,09,1, 11.8,1,1, 13.343, 10654.773, 200.399, 52653.854 20/06/04,18:14:24,12,09,1, 11.8,1,1, 13.343, 10654.773, 200.402, 52653.844 20/06/04,18:14:24,13,09,1, 11.8,1,1, 13.343, 10654.744, 200.377, 52653.835 20/06/04,18:14:24,14,09,1, 11.8,1,1, 13.343, 10654.776, 200.375, 52653.845 20/06/04,18:14:24,15,09,1, 11.8,1,1, 13.343, 10654.743, 200.403, 52653.843 20/06/04,18:14:24,16,09,1, 11.8,1,1, 13.343, 10654.755, 200.377, 52653.848 20/06/04,18:14:24,17,09,1, 11.8,1,1, 13.343, 10654.743, 200.384, 52653.834 20/06/04,18:14:24,18,09,1, 11.8,1,1, 13.343, 10654.764, 200.385, 52653.852 20/06/04,18:14:24,19,09,1, 11.8,1,1, 13.343, 10654.732, 200.380, 52653.836 20/06/04,18:14:25,00,09,1, 12.0,1,1, 13.343, 10654.683, 200.420, 52653.959 20/06/04,18:14:25,01,09,1, 12.0,1,1, 13.343, 10654.749, 200.386, 52653.873 20/06/04,18:14:25,02,09,1, 12.0,1,1, 13.343, 10654.748, 200.392, 52653.852 20/06/04,18:14:25,03,09,1, 12.0,1,1, 13.343, 10654.721, 200.371, 52653.839 20/06/04,18:14:25,04,09,1, 12.0,1,1, 13.343, 10654.717, 200.403, 52653.903 20/06/04,18:14:25,05,09,1, 12.0,1,1, 13.343, 10654.736, 200.384, 52653.932 20/06/04,18:14:25,06,09,1, 12.0,1,1, 13.343, 10654.728, 200.402, 52653.912 20/06/04,18:14:25,07,09,1, 12.0,1,1, 13.343, 10654.719, 200.404, 52653.925 20/06/04,18:14:25,08,09,1, 12.0,1,1, 13.343, 10654.739, 200.388, 52653.942 20/06/04,18:14:25,09,09,1, 12.0,1,1, 13.343, 10654.701, 200.363, 52653.919 20/06/04,18:14:25,10,09,1, 12.0,1,1, 13.343, 10654.708, 200.399, 52653.962 20/06/04,18:14:25,11,09,1, 12.0,1,1, 13.343, 10654.703, 200.398, 52653.951 20/06/04,18:14:25,12,09,1, 12.0,1,1, 13.343, 10654.688, 200.409, 52654.011 20/06/04,18:14:25,13,09,1, 12.0,1,1, 13.343, 10654.704, 200.408, 52653.995 20/06/04,18:14:25,14,09,1, 12.0,1,1, 13.343, 10654.711, 200.409, 52653.984 20/06/04,18:14:25,15,09,1, 12.0,1,1, 13.343, 10654.716, 200.392, 52653.989 20/06/04,18:14:25,16,09,1, 12.0,1,1, 13.343, 10654.715, 200.388, 52653.979 20/06/04,18:14:25,17,09,1, 12.0,1,1, 13.343, 10654.705, 200.394, 52653.937 20/06/04,18:14:25,18,09,1, 12.0,1,1, 13.343, 10654.702, 200.393, 52654.001 20/06/04,18:14:25,19,09,1, 12.0,1,1, 13.343, 10654.689, 200.420, 52653.959 20/06/04,18:14:26,00,11,1, 11.9,1,1, 13.347, 10654.650, 200.374, 52654.071 20/06/04,18:14:26,01,11,1, 11.9,1,1, 13.347, 10654.691, 200.390, 52654.038 20/06/04,18:14:26,02,11,1, 11.9,1,1, 13.347, 10654.663, 200.365, 52653.989 20/06/04,18:14:26,03,11,1, 11.9,1,1, 13.347, 10654.699, 200.373, 52654.013 20/06/04,18:14:26,04,11,1, 11.9,1,1, 13.347, 10654.677, 200.383, 52653.979 20/06/04,18:14:26,05,11,1, 11.9,1,1, 13.347, 10654.680, 200.369, 52653.998 20/06/04,18:14:26,06,11,1, 11.9,1,1, 13.347, 10654.692, 200.381, 52653.994 20/06/04,18:14:26,07,11,1, 11.9,1,1, 13.347, 10654.662, 200.374, 52653.989 20/06/04,18:14:26,08,11,1, 11.9,1,1, 13.347, 10654.703, 200.385, 52654.043 20/06/04,18:14:26,09,11,1, 11.9,1,1, 13.347, 10654.681, 200.377, 52653.954 20/06/04,18:14:26,10,11,1, 11.9,1,1, 13.347, 10654.663, 200.384, 52654.022 20/06/04,18:14:26,11,11,1, 11.9,1,1, 13.347, 10654.648, 200.381, 52653.989 20/06/04,18:14:26,12,11,1, 11.9,1,1, 13.347, 10654.658, 200.359, 52653.991 20/06/04,18:14:26,13,11,1, 11.9,1,1, 13.347, 10654.670, 200.395, 52654.037 20/06/04,18:14:26,14,11,1, 11.9,1,1, 13.347, 10654.667, 200.369, 52654.077 20/06/04,18:14:26,15,11,1, 11.9,1,1, 13.347, 10654.637, 200.388, 52654.013 20/06/04,18:14:26,16,11,1, 11.9,1,1, 13.347, 10654.644, 200.386, 52654.077 20/06/04,18:14:26,17,11,1, 11.9,1,1, 13.347, 10654.666, 200.377, 52654.034 20/06/04,18:14:26,18,11,1, 11.9,1,1, 13.347, 10654.647, 200.366, 52654.103 20/06/04,18:14:26,19,11,1, 11.9,1,1, 13.347, 10654.655, 200.374, 52654.071 20/06/04,18:14:27,00,09,1, 12.0,1,1, 13.345, 10654.591, 200.338, 52654.107 20/06/04,18:14:27,01,09,1, 12.0,1,1, 13.345, 10654.632, 200.373, 52654.073 20/06/04,18:14:27,02,09,1, 12.0,1,1, 13.345, 10654.631, 200.374, 52654.108 20/06/04,18:14:27,03,09,1, 12.0,1,1, 13.345, 10654.614, 200.361, 52654.058 20/06/04,18:14:27,04,09,1, 12.0,1,1, 13.345, 10654.604, 200.379, 52654.097 20/06/04,18:14:27,05,09,1, 12.0,1,1, 13.345, 10654.614, 200.344, 52654.093 20/06/04,18:14:27,06,09,1, 12.0,1,1, 13.345, 10654.615, 200.349, 52654.088 20/06/04,18:14:27,07,09,1, 12.0,1,1, 13.345, 10654.637, 200.378, 52654.086 20/06/04,18:14:27,08,09,1, 12.0,1,1, 13.345, 10654.620, 200.366, 52654.078 20/06/04,18:14:27,09,09,1, 12.0,1,1, 13.345, 10654.614, 200.379, 52654.131 20/06/04,18:14:27,10,09,1, 12.0,1,1, 13.345, 10654.623, 200.376, 52654.080 20/06/04,18:14:27,11,09,1, 12.0,1,1, 13.345, 10654.618, 200.358, 52654.056 20/06/04,18:14:27,12,09,1, 12.0,1,1, 13.345, 10654.619, 200.362, 52654.112 20/06/04,18:14:27,13,09,1, 12.0,1,1, 13.345, 10654.607, 200.341, 52654.081 20/06/04,18:14:27,14,09,1, 12.0,1,1, 13.345, 10654.611, 200.325, 52654.097 20/06/04,18:14:27,15,09,1, 12.0,1,1, 13.345, 10654.637, 200.382, 52654.127 20/06/04,18:14:27,16,09,1, 12.0,1,1, 13.345, 10654.630, 200.346, 52654.092 20/06/04,18:14:27,17,09,1, 12.0,1,1, 13.345, 10654.615, 200.350, 52654.108 20/06/04,18:14:27,18,09,1, 12.0,1,1, 13.345, 10654.622, 200.356, 52654.079 20/06/04,18:14:27,19,09,1, 12.0,1,1, 13.345, 10654.595, 200.338, 52654.107 20/06/04,18:14:28,00,10,1, 11.9,1,1, 13.346, 10654.575, 200.354, 52654.185 20/06/04,18:14:28,01,10,1, 11.9,1,1, 13.346, 10654.611, 200.355, 52654.131 20/06/04,18:14:28,02,10,1, 11.9,1,1, 13.346, 10654.630, 200.391, 52654.157 20/06/04,18:14:28,03,10,1, 11.9,1,1, 13.346, 10654.612, 200.374, 52654.134 20/06/04,18:14:28,04,10,1, 11.9,1,1, 13.346, 10654.599, 200.388, 52654.132 20/06/04,18:14:28,05,10,1, 11.9,1,1, 13.346, 10654.599, 200.363, 52654.167 20/06/04,18:14:28,06,10,1, 11.9,1,1, 13.346, 10654.623, 200.374, 52654.130 20/06/04,18:14:28,07,10,1, 11.9,1,1, 13.346, 10654.591, 200.372, 52654.110 20/06/04,18:14:28,08,10,1, 11.9,1,1, 13.346, 10654.595, 200.365, 52654.135 20/06/04,18:14:28,09,10,1, 11.9,1,1, 13.346, 10654.560, 200.365, 52654.166 20/06/04,18:14:28,10,10,1, 11.9,1,1, 13.346, 10654.600, 200.376, 52654.161 20/06/04,18:14:28,11,10,1, 11.9,1,1, 13.346, 10654.583, 200.356, 52654.114 20/06/04,18:14:28,12,10,1, 11.9,1,1, 13.346, 10654.605, 200.414, 52654.163 20/06/04,18:14:28,13,10,1, 11.9,1,1, 13.346, 10654.602, 200.384, 52654.178 20/06/04,18:14:28,14,10,1, 11.9,1,1, 13.346, 10654.619, 200.376, 52654.201 20/06/04,18:14:28,15,10,1, 11.9,1,1, 13.346, 10654.599, 200.372, 52654.153 20/06/04,18:14:28,16,10,1, 11.9,1,1, 13.346, 10654.590, 200.361, 52654.165 20/06/04,18:14:28,17,10,1, 11.9,1,1, 13.346, 10654.597, 200.384, 52654.243 20/06/04,18:14:28,18,10,1, 11.9,1,1, 13.346, 10654.602, 200.367, 52654.188 20/06/04,18:14:28,19,10,1, 11.9,1,1, 13.346, 10654.579, 200.354, 52654.185 20/06/04,18:14:29,00,09,1, 11.9,1,1, 13.348, 10654.566, 200.389, 52654.218 20/06/04,18:14:29,01,09,1, 11.9,1,1, 13.348, 10654.592, 200.404, 52654.205 20/06/04,18:14:29,02,09,1, 11.9,1,1, 13.348, 10654.581, 200.390, 52654.209 20/06/04,18:14:29,03,09,1, 11.9,1,1, 13.348, 10654.590, 200.396, 52654.217 20/06/04,18:14:29,04,09,1, 11.9,1,1, 13.348, 10654.599, 200.382, 52654.223 20/06/04,18:14:29,05,09,1, 11.9,1,1, 13.348, 10654.571, 200.367, 52654.210 20/06/04,18:14:29,06,09,1, 11.9,1,1, 13.348, 10654.572, 200.378, 52654.209 20/06/04,18:14:29,07,09,1, 11.9,1,1, 13.348, 10654.569, 200.365, 52654.198 20/06/04,18:14:29,08,09,1, 11.9,1,1, 13.348, 10654.578, 200.363, 52654.217 20/06/04,18:14:29,09,09,1, 11.9,1,1, 13.348, 10654.556, 200.397, 52654.233 20/06/04,18:14:29,10,09,1, 11.9,1,1, 13.348, 10654.556, 200.403, 52654.249 20/06/04,18:14:29,11,09,1, 11.9,1,1, 13.348, 10654.556, 200.383, 52654.217 20/06/04,18:14:29,12,09,1, 11.9,1,1, 13.348, 10654.550, 200.367, 52654.199 20/06/04,18:14:29,13,09,1, 11.9,1,1, 13.348, 10654.567, 200.398, 52654.235 20/06/04,18:14:29,14,09,1, 11.9,1,1, 13.348, 10654.556, 200.383, 52654.201 20/06/04,18:14:29,15,09,1, 11.9,1,1, 13.348, 10654.561, 200.368, 52654.239 20/06/04,18:14:29,16,09,1, 11.9,1,1, 13.348, 10654.600, 200.393, 52654.239 20/06/04,18:14:29,17,09,1, 11.9,1,1, 13.348, 10654.563, 200.375, 52654.206 20/06/04,18:14:29,18,09,1, 11.9,1,1, 13.348, 10654.558, 200.420, 52654.268 20/06/04,18:14:29,19,09,1, 11.9,1,1, 13.348, 10654.572, 200.389, 52654.218 20/06/04,18:14:30,00,10,1, 11.9,1,1, 13.348, 10654.566, 200.379, 52654.193 20/06/04,18:14:30,01,10,1, 11.9,1,1, 13.348, 10654.578, 200.384, 52654.276 20/06/04,18:14:30,02,10,1, 11.9,1,1, 13.348, 10654.515, 200.370, 52654.233 20/06/04,18:14:30,03,10,1, 11.9,1,1, 13.348, 10654.540, 200.377, 52654.244 20/06/04,18:14:30,04,10,1, 11.9,1,1, 13.348, 10654.571, 200.347, 52654.221 20/06/04,18:14:30,05,10,1, 11.9,1,1, 13.348, 10654.555, 200.376, 52654.196 20/06/04,18:14:30,06,10,1, 11.9,1,1, 13.348, 10654.532, 200.325, 52654.142 20/06/04,18:14:30,07,10,1, 11.9,1,1, 13.348, 10654.543, 200.342, 52654.138 20/06/04,18:14:30,08,10,1, 11.9,1,1, 13.348, 10654.576, 200.337, 52654.190 20/06/04,18:14:30,09,10,1, 11.9,1,1, 13.348, 10654.538, 200.379, 52654.186 20/06/04,18:14:30,10,10,1, 11.9,1,1, 13.348, 10654.522, 200.371, 52654.205 20/06/04,18:14:30,11,10,1, 11.9,1,1, 13.348, 10654.547, 200.366, 52654.196 20/06/04,18:14:30,12,10,1, 11.9,1,1, 13.348, 10654.532, 200.378, 52654.196 20/06/04,18:14:30,13,10,1, 11.9,1,1, 13.348, 10654.532, 200.352, 52654.185 20/06/04,18:14:30,14,10,1, 11.9,1,1, 13.348, 10654.541, 200.366, 52654.156 20/06/04,18:14:30,15,10,1, 11.9,1,1, 13.348, 10654.557, 200.360, 52654.194 20/06/04,18:14:30,16,10,1, 11.9,1,1, 13.348, 10654.537, 200.388, 52654.187 20/06/04,18:14:30,17,10,1, 11.9,1,1, 13.348, 10654.537, 200.387, 52654.207 20/06/04,18:14:30,18,10,1, 11.9,1,1, 13.348, 10654.540, 200.385, 52654.178 20/06/04,18:14:30,19,10,1, 11.9,1,1, 13.348, 10654.567, 200.379, 52654.193 20/06/04,18:14:31,00,10,1, 11.9,1,1, 13.345, 10654.516, 200.402, 52654.263 20/06/04,18:14:31,01,10,1, 11.9,1,1, 13.345, 10654.540, 200.394, 52654.201 20/06/04,18:14:31,02,10,1, 11.9,1,1, 13.345, 10654.546, 200.374, 52654.181 20/06/04,18:14:31,03,10,1, 11.9,1,1, 13.345, 10654.516, 200.384, 52654.215 20/06/04,18:14:31,04,10,1, 11.9,1,1, 13.345, 10654.547, 200.366, 52654.167 20/06/04,18:14:31,05,10,1, 11.9,1,1, 13.345, 10654.544, 200.376, 52654.201 20/06/04,18:14:31,06,10,1, 11.9,1,1, 13.345, 10654.522, 200.360, 52654.189 20/06/04,18:14:31,07,10,1, 11.9,1,1, 13.345, 10654.540, 200.373, 52654.188 20/06/04,18:14:31,08,10,1, 11.9,1,1, 13.345, 10654.542, 200.387, 52654.194 20/06/04,18:14:31,09,10,1, 11.9,1,1, 13.345, 10654.540, 200.373, 52654.255 20/06/04,18:14:31,10,10,1, 11.9,1,1, 13.345, 10654.503, 200.373, 52654.205 20/06/04,18:14:31,11,10,1, 11.9,1,1, 13.345, 10654.540, 200.404, 52654.244 20/06/04,18:14:31,12,10,1, 11.9,1,1, 13.345, 10654.516, 200.368, 52654.217 20/06/04,18:14:31,13,10,1, 11.9,1,1, 13.345, 10654.541, 200.375, 52654.245 20/06/04,18:14:31,14,10,1, 11.9,1,1, 13.345, 10654.555, 200.404, 52654.297 20/06/04,18:14:31,15,10,1, 11.9,1,1, 13.345, 10654.523, 200.396, 52654.257 20/06/04,18:14:31,16,10,1, 11.9,1,1, 13.345, 10654.518, 200.380, 52654.240 20/06/04,18:14:31,17,10,1, 11.9,1,1, 13.345, 10654.534, 200.413, 52654.258 20/06/04,18:14:31,18,10,1, 11.9,1,1, 13.345, 10654.543, 200.425, 52654.248 20/06/04,18:14:31,19,10,1, 11.9,1,1, 13.345, 10654.517, 200.402, 52654.263 20/06/04,18:14:32,00,09,1, 11.8,1,1, 13.342, 10654.516, 200.422, 52654.309 20/06/04,18:14:32,01,09,1, 11.8,1,1, 13.342, 10654.537, 200.403, 52654.269 20/06/04,18:14:32,02,09,1, 11.8,1,1, 13.342, 10654.541, 200.371, 52654.269 20/06/04,18:14:32,03,09,1, 11.8,1,1, 13.342, 10654.536, 200.396, 52654.276 20/06/04,18:14:32,04,09,1, 11.8,1,1, 13.342, 10654.513, 200.397, 52654.275 20/06/04,18:14:32,05,09,1, 11.8,1,1, 13.342, 10654.531, 200.422, 52654.236 20/06/04,18:14:32,06,09,1, 11.8,1,1, 13.342, 10654.536, 200.395, 52654.230 20/06/04,18:14:32,07,09,1, 11.8,1,1, 13.342, 10654.521, 200.395, 52654.262 20/06/04,18:14:32,08,09,1, 11.8,1,1, 13.342, 10654.544, 200.418, 52654.242 20/06/04,18:14:32,09,09,1, 11.8,1,1, 13.342, 10654.532, 200.408, 52654.238 20/06/04,18:14:32,10,09,1, 11.8,1,1, 13.342, 10654.534, 200.413, 52654.254 20/06/04,18:14:32,11,09,1, 11.8,1,1, 13.342, 10654.524, 200.414, 52654.294 20/06/04,18:14:32,12,09,1, 11.8,1,1, 13.342, 10654.547, 200.411, 52654.301 20/06/04,18:14:32,13,09,1, 11.8,1,1, 13.342, 10654.500, 200.389, 52654.282 20/06/04,18:14:32,14,09,1, 11.8,1,1, 13.342, 10654.528, 200.397, 52654.297 20/06/04,18:14:32,15,09,1, 11.8,1,1, 13.342, 10654.540, 200.408, 52654.253 20/06/04,18:14:32,16,09,1, 11.8,1,1, 13.342, 10654.525, 200.412, 52654.269 20/06/04,18:14:32,17,09,1, 11.8,1,1, 13.342, 10654.508, 200.419, 52654.262 20/06/04,18:14:32,18,09,1, 11.8,1,1, 13.342, 10654.519, 200.420, 52654.281 20/06/04,18:14:32,19,09,1, 11.8,1,1, 13.342, 10654.519, 200.422, 52654.309 20/06/04,18:14:33,00,11,1, 11.9,1,1, 13.341, 10654.483, 200.443, 52654.329 20/06/04,18:14:33,01,11,1, 11.9,1,1, 13.341, 10654.534, 200.440, 52654.264 20/06/04,18:14:33,02,11,1, 11.9,1,1, 13.341, 10654.514, 200.428, 52654.296 20/06/04,18:14:33,03,11,1, 11.9,1,1, 13.341, 10654.503, 200.420, 52654.314 20/06/04,18:14:33,04,11,1, 11.9,1,1, 13.341, 10654.518, 200.445, 52654.269 20/06/04,18:14:33,05,11,1, 11.9,1,1, 13.341, 10654.524, 200.436, 52654.284 20/06/04,18:14:33,06,11,1, 11.9,1,1, 13.341, 10654.513, 200.439, 52654.287 20/06/04,18:14:33,07,11,1, 11.9,1,1, 13.341, 10654.505, 200.413, 52654.255 20/06/04,18:14:33,08,11,1, 11.9,1,1, 13.341, 10654.508, 200.440, 52654.274 20/06/04,18:14:33,09,11,1, 11.9,1,1, 13.341, 10654.496, 200.422, 52654.289 20/06/04,18:14:33,10,11,1, 11.9,1,1, 13.341, 10654.522, 200.425, 52654.487 20/06/04,18:14:33,11,11,1, 11.9,1,1, 13.341, 10654.522, 200.411, 52654.265 20/06/04,18:14:33,12,11,1, 11.9,1,1, 13.341, 10654.509, 200.408, 52654.291 20/06/04,18:14:33,13,11,1, 11.9,1,1, 13.341, 10654.531, 200.430, 52654.310 20/06/04,18:14:33,14,11,1, 11.9,1,1, 13.341, 10654.524, 200.426, 52654.338 20/06/04,18:14:33,15,11,1, 11.9,1,1, 13.341, 10654.537, 200.467, 52654.300 20/06/04,18:14:33,16,11,1, 11.9,1,1, 13.341, 10654.519, 200.444, 52654.342 20/06/04,18:14:33,17,11,1, 11.9,1,1, 13.341, 10654.525, 200.431, 52654.352 20/06/04,18:14:33,18,11,1, 11.9,1,1, 13.341, 10654.491, 200.437, 52654.333 20/06/04,18:14:33,19,11,1, 11.9,1,1, 13.341, 10654.491, 200.443, 52654.329 20/06/04,18:14:34,00,11,1, 11.8,1,1, 13.341, 10654.483, 200.486, 52654.407 20/06/04,18:14:34,01,11,1, 11.8,1,1, 13.341, 10654.512, 200.446, 52654.357 20/06/04,18:14:34,02,11,1, 11.8,1,1, 13.341, 10654.530, 200.481, 52654.325 20/06/04,18:14:34,03,11,1, 11.8,1,1, 13.341, 10654.512, 200.456, 52654.319 20/06/04,18:14:34,04,11,1, 11.8,1,1, 13.341, 10654.499, 200.444, 52654.339 20/06/04,18:14:34,05,11,1, 11.8,1,1, 13.341, 10654.499, 200.457, 52654.304 20/06/04,18:14:34,06,11,1, 11.8,1,1, 13.341, 10654.500, 200.464, 52654.333 20/06/04,18:14:34,07,11,1, 11.8,1,1, 13.341, 10654.502, 200.455, 52654.320 20/06/04,18:14:34,08,11,1, 11.8,1,1, 13.341, 10654.500, 200.459, 52654.313 20/06/04,18:14:34,09,11,1, 11.8,1,1, 13.341, 10654.518, 200.472, 52654.408 20/06/04,18:14:34,10,11,1, 11.8,1,1, 13.341, 10654.533, 200.454, 52654.379 20/06/04,18:14:34,11,11,1, 11.8,1,1, 13.341, 10654.519, 200.464, 52654.378 20/06/04,18:14:34,12,11,1, 11.8,1,1, 13.341, 10654.512, 200.457, 52654.401 20/06/04,18:14:34,13,11,1, 11.8,1,1, 13.341, 10654.490, 200.444, 52654.358 20/06/04,18:14:34,14,11,1, 11.8,1,1, 13.341, 10654.506, 200.444, 52654.382 20/06/04,18:14:34,15,11,1, 11.8,1,1, 13.341, 10654.509, 200.451, 52654.433 20/06/04,18:14:34,16,11,1, 11.8,1,1, 13.341, 10654.507, 200.482, 52654.397 20/06/04,18:14:34,17,11,1, 11.8,1,1, 13.341, 10654.506, 200.490, 52654.418 20/06/04,18:14:34,18,11,1, 11.8,1,1, 13.341, 10654.497, 200.495, 52654.386 20/06/04,18:14:34,19,11,1, 11.8,1,1, 13.341, 10654.491, 200.486, 52654.407 20/06/04,18:14:35,00,11,1, 11.9,1,1, 13.345, 10654.483, 200.539, 52654.430 20/06/04,18:14:35,01,11,1, 11.9,1,1, 13.345, 10654.524, 200.494, 52654.410 20/06/04,18:14:35,02,11,1, 11.9,1,1, 13.345, 10654.499, 200.491, 52654.387 20/06/04,18:14:35,03,11,1, 11.9,1,1, 13.345, 10654.472, 200.495, 52654.420 20/06/04,18:14:35,04,11,1, 11.9,1,1, 13.345, 10654.498, 200.496, 52654.409 20/06/04,18:14:35,05,11,1, 11.9,1,1, 13.345, 10654.489, 200.500, 52654.400 20/06/04,18:14:35,06,11,1, 11.9,1,1, 13.345, 10654.501, 200.485, 52654.431 20/06/04,18:14:35,07,11,1, 11.9,1,1, 13.345, 10654.496, 200.483, 52654.430 20/06/04,18:14:35,08,11,1, 11.9,1,1, 13.345, 10654.499, 200.499, 52654.431 20/06/04,18:14:35,09,11,1, 11.9,1,1, 13.345, 10654.503, 200.515, 52654.415 20/06/04,18:14:35,10,11,1, 11.9,1,1, 13.345, 10654.475, 200.533, 52654.413 20/06/04,18:14:35,11,11,1, 11.9,1,1, 13.345, 10654.480, 200.540, 52654.445 20/06/04,18:14:35,12,11,1, 11.9,1,1, 13.345, 10654.480, 200.493, 52654.410 20/06/04,18:14:35,13,11,1, 11.9,1,1, 13.345, 10654.500, 200.518, 52654.360 20/06/04,18:14:35,14,11,1, 11.9,1,1, 13.345, 10654.510, 200.543, 52654.463 20/06/04,18:14:35,15,11,1, 11.9,1,1, 13.345, 10654.464, 200.535, 52654.437 20/06/04,18:14:35,16,11,1, 11.9,1,1, 13.345, 10654.485, 200.572, 52654.495 20/06/04,18:14:35,17,11,1, 11.9,1,1, 13.345, 10654.504, 200.531, 52654.412 20/06/04,18:14:35,18,11,1, 11.9,1,1, 13.345, 10654.474, 200.536, 52654.428 20/06/04,18:14:35,19,11,1, 11.9,1,1, 13.345, 10654.491, 200.539, 52654.430 20/06/04,18:14:36,00,10,1, 11.9,1,1, 13.345, 10654.483, 200.584, 52654.557 20/06/04,18:14:36,01,10,1, 11.9,1,1, 13.345, 10654.472, 200.526, 52654.494 20/06/04,18:14:36,02,10,1, 11.9,1,1, 13.345, 10654.487, 200.521, 52654.456 20/06/04,18:14:36,03,10,1, 11.9,1,1, 13.345, 10654.499, 200.529, 52654.482 20/06/04,18:14:36,04,10,1, 11.9,1,1, 13.345, 10654.479, 200.541, 52654.516 20/06/04,18:14:36,05,10,1, 11.9,1,1, 13.345, 10654.499, 200.549, 52654.488 20/06/04,18:14:36,06,10,1, 11.9,1,1, 13.345, 10654.483, 200.547, 52654.454 20/06/04,18:14:36,07,10,1, 11.9,1,1, 13.345, 10654.481, 200.547, 52654.486 20/06/04,18:14:36,08,10,1, 11.9,1,1, 13.345, 10654.480, 200.528, 52654.470 20/06/04,18:14:36,09,10,1, 11.9,1,1, 13.345, 10654.476, 200.558, 52654.500 20/06/04,18:14:36,10,10,1, 11.9,1,1, 13.345, 10654.480, 200.579, 52654.495 20/06/04,18:14:36,11,10,1, 11.9,1,1, 13.345, 10654.492, 200.563, 52654.453 20/06/04,18:14:36,12,10,1, 11.9,1,1, 13.345, 10654.480, 200.558, 52654.457 20/06/04,18:14:36,13,10,1, 11.9,1,1, 13.345, 10654.471, 200.541, 52654.464 20/06/04,18:14:36,14,10,1, 11.9,1,1, 13.345, 10654.503, 200.543, 52654.500 20/06/04,18:14:36,15,10,1, 11.9,1,1, 13.345, 10654.492, 200.559, 52654.464 20/06/04,18:14:36,16,10,1, 11.9,1,1, 13.345, 10654.486, 200.567, 52654.510 20/06/04,18:14:36,17,10,1, 11.9,1,1, 13.345, 10654.509, 200.567, 52654.522 20/06/04,18:14:36,18,10,1, 11.9,1,1, 13.345, 10654.481, 200.568, 52654.534 20/06/04,18:14:36,19,10,1, 11.9,1,1, 13.345, 10654.488, 200.584, 52654.557 20/06/04,18:14:37,00,10,1, 11.9,1,1, 13.346, 10654.474, 200.596, 52654.578 20/06/04,18:14:37,01,10,1, 11.9,1,1, 13.346, 10654.497, 200.586, 52654.543 20/06/04,18:14:37,02,10,1, 11.9,1,1, 13.346, 10654.466, 200.587, 52654.528 20/06/04,18:14:37,03,10,1, 11.9,1,1, 13.346, 10654.475, 200.616, 52654.538 20/06/04,18:14:37,04,10,1, 11.9,1,1, 13.346, 10654.477, 200.563, 52654.467 20/06/04,18:14:37,05,10,1, 11.9,1,1, 13.346, 10654.482, 200.596, 52654.537 20/06/04,18:14:37,06,10,1, 11.9,1,1, 13.346, 10654.480, 200.590, 52654.542 20/06/04,18:14:37,07,10,1, 11.9,1,1, 13.346, 10654.514, 200.593, 52654.515 20/06/04,18:14:37,08,10,1, 11.9,1,1, 13.346, 10654.467, 200.593, 52654.517 20/06/04,18:14:37,09,10,1, 11.9,1,1, 13.346, 10654.492, 200.589, 52654.517 20/06/04,18:14:37,10,10,1, 11.9,1,1, 13.346, 10654.504, 200.604, 52654.528 20/06/04,18:14:37,11,10,1, 11.9,1,1, 13.346, 10654.497, 200.595, 52654.544 20/06/04,18:14:37,12,10,1, 11.9,1,1, 13.346, 10654.481, 200.599, 52654.521 20/06/04,18:14:37,13,10,1, 11.9,1,1, 13.346, 10654.507, 200.616, 52654.582 20/06/04,18:14:37,14,10,1, 11.9,1,1, 13.346, 10654.486, 200.625, 52654.545 20/06/04,18:14:37,15,10,1, 11.9,1,1, 13.346, 10654.475, 200.612, 52654.570 20/06/04,18:14:37,16,10,1, 11.9,1,1, 13.346, 10654.522, 200.615, 52654.562 20/06/04,18:14:37,17,10,1, 11.9,1,1, 13.346, 10654.495, 200.595, 52654.536 20/06/04,18:14:37,18,10,1, 11.9,1,1, 13.346, 10654.501, 200.602, 52654.593 20/06/04,18:14:37,19,10,1, 11.9,1,1, 13.346, 10654.478, 200.596, 52654.578 20/06/04,18:14:38,00,10,1, 11.8,1,1, 13.340, 10654.500, 200.665, 52654.665 20/06/04,18:14:38,01,10,1, 11.8,1,1, 13.340, 10654.465, 200.617, 52654.585 20/06/04,18:14:38,02,10,1, 11.8,1,1, 13.340, 10654.503, 200.620, 52654.567 20/06/04,18:14:38,03,10,1, 11.8,1,1, 13.340, 10654.484, 200.609, 52654.596 20/06/04,18:14:38,04,10,1, 11.8,1,1, 13.340, 10654.493, 200.639, 52654.562 20/06/04,18:14:38,05,10,1, 11.8,1,1, 13.340, 10654.494, 200.632, 52654.562 20/06/04,18:14:38,06,10,1, 11.8,1,1, 13.340, 10654.496, 200.641, 52654.584 20/06/04,18:14:38,07,10,1, 11.8,1,1, 13.340, 10654.512, 200.604, 52654.570 20/06/04,18:14:38,08,10,1, 11.8,1,1, 13.340, 10654.507, 200.643, 52654.583 20/06/04,18:14:38,09,10,1, 11.8,1,1, 13.340, 10654.503, 200.620, 52654.593 20/06/04,18:14:38,10,10,1, 11.8,1,1, 13.340, 10654.503, 200.650, 52654.558 20/06/04,18:14:38,11,10,1, 11.8,1,1, 13.340, 10654.513, 200.668, 52654.602 20/06/04,18:14:38,12,10,1, 11.8,1,1, 13.340, 10654.496, 200.650, 52654.596 20/06/04,18:14:38,13,10,1, 11.8,1,1, 13.340, 10654.505, 200.643, 52654.617 20/06/04,18:14:38,14,10,1, 11.8,1,1, 13.340, 10654.493, 200.657, 52654.612 20/06/04,18:14:38,15,10,1, 11.8,1,1, 13.340, 10654.509, 200.653, 52654.610 20/06/04,18:14:38,16,10,1, 11.8,1,1, 13.340, 10654.492, 200.644, 52654.620 20/06/04,18:14:38,17,10,1, 11.8,1,1, 13.340, 10654.490, 200.660, 52654.612 20/06/04,18:14:38,18,10,1, 11.8,1,1, 13.340, 10654.523, 200.659, 52654.770 20/06/04,18:14:38,19,10,1, 11.8,1,1, 13.340, 10654.508, 200.665, 52654.665 20/06/04,18:14:39,00,10,1, 11.8,1,1, 13.343, 10654.508, 200.722, 52654.679 20/06/04,18:14:39,01,10,1, 11.8,1,1, 13.343, 10654.482, 200.687, 52654.772 20/06/04,18:14:39,02,10,1, 11.8,1,1, 13.343, 10654.529, 200.656, 52654.622 20/06/04,18:14:39,03,10,1, 11.8,1,1, 13.343, 10654.519, 200.682, 52654.645 20/06/04,18:14:39,04,10,1, 11.8,1,1, 13.343, 10654.510, 200.688, 52654.618 20/06/04,18:14:39,05,10,1, 11.8,1,1, 13.343, 10654.522, 200.685, 52654.659 20/06/04,18:14:39,06,10,1, 11.8,1,1, 13.343, 10654.526, 200.679, 52654.651 20/06/04,18:14:39,07,10,1, 11.8,1,1, 13.343, 10654.525, 200.689, 52654.658 20/06/04,18:14:39,08,10,1, 11.8,1,1, 13.343, 10654.507, 200.696, 52654.645 20/06/04,18:14:39,09,10,1, 11.8,1,1, 13.343, 10654.540, 200.705, 52654.670 20/06/04,18:14:39,10,10,1, 11.8,1,1, 13.343, 10654.519, 200.726, 52654.654 20/06/04,18:14:39,11,10,1, 11.8,1,1, 13.343, 10654.490, 200.715, 52654.685 20/06/04,18:14:39,12,10,1, 11.8,1,1, 13.343, 10654.487, 200.739, 52654.644 20/06/04,18:14:39,13,10,1, 11.8,1,1, 13.343, 10654.520, 200.711, 52654.634 20/06/04,18:14:39,14,10,1, 11.8,1,1, 13.343, 10654.520, 200.705, 52654.696 20/06/04,18:14:39,15,10,1, 11.8,1,1, 13.343, 10654.515, 200.708, 52654.507 20/06/04,18:14:39,16,10,1, 11.8,1,1, 13.343, 10654.500, 200.708, 52654.663 20/06/04,18:14:39,17,10,1, 11.8,1,1, 13.343, 10654.498, 200.696, 52654.695 20/06/04,18:14:39,18,10,1, 11.8,1,1, 13.343, 10654.502, 200.719, 52654.710 20/06/04,18:14:39,19,10,1, 11.8,1,1, 13.343, 10654.514, 200.722, 52654.679 20/06/04,18:14:40,00,10,1, 11.9,1,1, 13.345, 10654.525, 200.782, 52654.734 20/06/04,18:14:40,01,10,1, 11.9,1,1, 13.345, 10654.499, 200.735, 52654.714 20/06/04,18:14:40,02,10,1, 11.9,1,1, 13.345, 10654.508, 200.732, 52654.733 20/06/04,18:14:40,03,10,1, 11.9,1,1, 13.345, 10654.500, 200.754, 52654.726 20/06/04,18:14:40,04,10,1, 11.9,1,1, 13.345, 10654.506, 200.756, 52654.724 20/06/04,18:14:40,05,10,1, 11.9,1,1, 13.345, 10654.511, 200.727, 52654.689 20/06/04,18:14:40,06,10,1, 11.9,1,1, 13.345, 10654.519, 200.723, 52654.707 20/06/04,18:14:40,07,10,1, 11.9,1,1, 13.345, 10654.522, 200.762, 52654.678 20/06/04,18:14:40,08,10,1, 11.9,1,1, 13.345, 10654.521, 200.755, 52654.705 20/06/04,18:14:40,09,10,1, 11.9,1,1, 13.345, 10654.535, 200.765, 52654.740 20/06/04,18:14:40,10,10,1, 11.9,1,1, 13.345, 10654.544, 200.790, 52654.725 20/06/04,18:14:40,11,10,1, 11.9,1,1, 13.345, 10654.506, 200.763, 52654.697 20/06/04,18:14:40,12,10,1, 11.9,1,1, 13.345, 10654.509, 200.797, 52654.707 20/06/04,18:14:40,13,10,1, 11.9,1,1, 13.345, 10654.505, 200.760, 52654.681 20/06/04,18:14:40,14,10,1, 11.9,1,1, 13.345, 10654.511, 200.785, 52654.740 20/06/04,18:14:40,15,10,1, 11.9,1,1, 13.345, 10654.523, 200.779, 52654.719 20/06/04,18:14:40,16,10,1, 11.9,1,1, 13.345, 10654.516, 200.795, 52654.710 20/06/04,18:14:40,17,10,1, 11.9,1,1, 13.345, 10654.514, 200.776, 52654.723 20/06/04,18:14:40,18,10,1, 11.9,1,1, 13.345, 10654.506, 200.786, 52654.727 20/06/04,18:14:40,19,10,1, 11.9,1,1, 13.345, 10654.532, 200.782, 52654.734 20/06/04,18:14:41,00,10,1, 11.8,1,1, 13.341, 10654.525, 200.847, 52654.793 20/06/04,18:14:41,01,10,1, 11.8,1,1, 13.341, 10654.537, 200.775, 52654.734 20/06/04,18:14:41,02,10,1, 11.8,1,1, 13.341, 10654.514, 200.814, 52654.788 20/06/04,18:14:41,03,10,1, 11.8,1,1, 13.341, 10654.527, 200.834, 52654.716 20/06/04,18:14:41,04,10,1, 11.8,1,1, 13.341, 10654.541, 200.806, 52654.714 20/06/04,18:14:41,05,10,1, 11.8,1,1, 13.341, 10654.532, 200.821, 52654.769 20/06/04,18:14:41,06,10,1, 11.8,1,1, 13.341, 10654.525, 200.812, 52654.737 20/06/04,18:14:41,07,10,1, 11.8,1,1, 13.341, 10654.532, 200.807, 52654.778 20/06/04,18:14:41,08,10,1, 11.8,1,1, 13.341, 10654.518, 200.804, 52654.740 20/06/04,18:14:41,09,10,1, 11.8,1,1, 13.341, 10654.515, 200.816, 52654.750 20/06/04,18:14:41,10,10,1, 11.8,1,1, 13.341, 10654.532, 200.827, 52654.784 20/06/04,18:14:41,11,10,1, 11.8,1,1, 13.341, 10654.520, 200.833, 52654.764 20/06/04,18:14:41,12,10,1, 11.8,1,1, 13.341, 10654.516, 200.845, 52654.808 20/06/04,18:14:41,13,10,1, 11.8,1,1, 13.341, 10654.526, 200.863, 52654.804 20/06/04,18:14:41,14,10,1, 11.8,1,1, 13.341, 10654.531, 200.841, 52654.832 20/06/04,18:14:41,15,10,1, 11.8,1,1, 13.341, 10654.539, 200.835, 52654.815 20/06/04,18:14:41,16,10,1, 11.8,1,1, 13.341, 10654.519, 200.840, 52654.803 20/06/04,18:14:41,17,10,1, 11.8,1,1, 13.341, 10654.542, 200.839, 52654.797 20/06/04,18:14:41,18,10,1, 11.8,1,1, 13.341, 10654.549, 200.861, 52654.788 20/06/04,18:14:41,19,10,1, 11.8,1,1, 13.341, 10654.528, 200.847, 52654.793 20/06/04,18:14:42,00,09,1, 11.9,1,1, 13.341, 10654.491, 200.906, 52654.857 20/06/04,18:14:42,01,09,1, 11.9,1,1, 13.341, 10654.526, 200.863, 52654.802 20/06/04,18:14:42,02,09,1, 11.9,1,1, 13.341, 10654.523, 200.852, 52654.842 20/06/04,18:14:42,03,09,1, 11.9,1,1, 13.341, 10654.524, 200.863, 52654.810 20/06/04,18:14:42,04,09,1, 11.9,1,1, 13.341, 10654.498, 200.872, 52654.790 20/06/04,18:14:42,05,09,1, 11.9,1,1, 13.341, 10654.524, 200.866, 52654.818 20/06/04,18:14:42,06,09,1, 11.9,1,1, 13.341, 10654.501, 200.864, 52654.821 20/06/04,18:14:42,07,09,1, 11.9,1,1, 13.341, 10654.501, 200.879, 52654.824 20/06/04,18:14:42,08,09,1, 11.9,1,1, 13.341, 10654.536, 200.854, 52654.836 20/06/04,18:14:42,09,09,1, 11.9,1,1, 13.341, 10654.518, 200.897, 52654.822 20/06/04,18:14:42,10,09,1, 11.9,1,1, 13.341, 10654.509, 200.906, 52654.822 20/06/04,18:14:42,11,09,1, 11.9,1,1, 13.341, 10654.531, 200.903, 52654.879 20/06/04,18:14:42,12,09,1, 11.9,1,1, 13.341, 10654.527, 200.930, 52654.858 20/06/04,18:14:42,13,09,1, 11.9,1,1, 13.341, 10654.538, 200.919, 52654.929 20/06/04,18:14:42,14,09,1, 11.9,1,1, 13.341, 10654.520, 200.921, 52654.833 20/06/04,18:14:42,15,09,1, 11.9,1,1, 13.341, 10654.517, 200.906, 52654.872 20/06/04,18:14:42,16,09,1, 11.9,1,1, 13.341, 10654.520, 200.911, 52654.856 20/06/04,18:14:42,17,09,1, 11.9,1,1, 13.341, 10654.513, 200.938, 52654.895 20/06/04,18:14:42,18,09,1, 11.9,1,1, 13.341, 10654.523, 200.923, 52654.859 20/06/04,18:14:42,19,09,1, 11.9,1,1, 13.341, 10654.496, 200.906, 52654.857 20/06/04,18:14:43,00,10,1, 11.9,1,1, 13.343, 10654.491, 201.004, 52654.887 20/06/04,18:14:43,01,10,1, 11.9,1,1, 13.343, 10654.503, 200.948, 52654.900 20/06/04,18:14:43,02,10,1, 11.9,1,1, 13.343, 10654.509, 200.974, 52654.883 20/06/04,18:14:43,03,10,1, 11.9,1,1, 13.343, 10654.539, 200.955, 52654.828 20/06/04,18:14:43,04,10,1, 11.9,1,1, 13.343, 10654.521, 200.962, 52654.861 20/06/04,18:14:43,05,10,1, 11.9,1,1, 13.343, 10654.538, 200.961, 52654.886 20/06/04,18:14:43,06,10,1, 11.9,1,1, 13.343, 10654.530, 200.986, 52654.891 20/06/04,18:14:43,07,10,1, 11.9,1,1, 13.343, 10654.524, 200.994, 52655.159 20/06/04,18:14:43,08,10,1, 11.9,1,1, 13.343, 10654.554, 200.986, 52654.881 20/06/04,18:14:43,09,10,1, 11.9,1,1, 13.343, 10654.534, 200.975, 52654.850 20/06/04,18:14:43,10,10,1, 11.9,1,1, 13.343, 10654.532, 200.996, 52654.869 20/06/04,18:14:43,11,10,1, 11.9,1,1, 13.343, 10654.518, 200.974, 52654.860 20/06/04,18:14:43,12,10,1, 11.9,1,1, 13.343, 10654.502, 201.000, 52654.901 20/06/04,18:14:43,13,10,1, 11.9,1,1, 13.343, 10654.523, 201.000, 52654.850 20/06/04,18:14:43,14,10,1, 11.9,1,1, 13.343, 10654.508, 200.988, 52654.854 20/06/04,18:14:43,15,10,1, 11.9,1,1, 13.343, 10654.541, 201.011, 52654.897 20/06/04,18:14:43,16,10,1, 11.9,1,1, 13.343, 10654.492, 201.011, 52654.875 20/06/04,18:14:43,17,10,1, 11.9,1,1, 13.343, 10654.520, 201.026, 52654.919 20/06/04,18:14:43,18,10,1, 11.9,1,1, 13.343, 10654.481, 201.027, 52654.928 20/06/04,18:14:43,19,10,1, 11.9,1,1, 13.343, 10654.494, 201.004, 52654.887 20/06/04,18:14:44,00,10,1, 11.9,1,1, 13.342, 10654.483, 201.081, 52654.958 20/06/04,18:14:44,01,10,1, 11.9,1,1, 13.342, 10654.484, 201.019, 52654.927 20/06/04,18:14:44,02,10,1, 11.9,1,1, 13.342, 10654.459, 201.012, 52654.914 20/06/04,18:14:44,03,10,1, 11.9,1,1, 13.342, 10654.472, 201.039, 52654.901 20/06/04,18:14:44,04,10,1, 11.9,1,1, 13.342, 10654.454, 201.013, 52654.929 20/06/04,18:14:44,05,10,1, 11.9,1,1, 13.342, 10654.483, 201.029, 52654.929 20/06/04,18:14:44,06,10,1, 11.9,1,1, 13.342, 10654.483, 201.044, 52654.942 20/06/04,18:14:44,07,10,1, 11.9,1,1, 13.342, 10654.500, 201.064, 52654.933 20/06/04,18:14:44,08,10,1, 11.9,1,1, 13.342, 10654.489, 201.034, 52654.900 20/06/04,18:14:44,09,10,1, 11.9,1,1, 13.342, 10654.479, 201.056, 52654.956 20/06/04,18:14:44,10,10,1, 11.9,1,1, 13.342, 10654.481, 201.049, 52654.967 20/06/04,18:14:44,11,10,1, 11.9,1,1, 13.342, 10654.512, 201.053, 52654.937 20/06/04,18:14:44,12,10,1, 11.9,1,1, 13.342, 10654.491, 201.087, 52654.983 20/06/04,18:14:44,13,10,1, 11.9,1,1, 13.342, 10654.450, 201.065, 52654.939 20/06/04,18:14:44,14,10,1, 11.9,1,1, 13.342, 10654.500, 201.078, 52654.964 20/06/04,18:14:44,15,10,1, 11.9,1,1, 13.342, 10654.449, 201.051, 52654.986 20/06/04,18:14:44,16,10,1, 11.9,1,1, 13.342, 10654.465, 201.069, 52654.963 20/06/04,18:14:44,17,10,1, 11.9,1,1, 13.342, 10654.487, 201.057, 52654.956 20/06/04,18:14:44,18,10,1, 11.9,1,1, 13.342, 10654.477, 201.078, 52654.939 20/06/04,18:14:44,19,10,1, 11.9,1,1, 13.342, 10654.486, 201.081, 52654.958 20/06/04,18:14:45,00,10,1, 11.8,1,1, 13.340, 10654.408, 201.154, 52655.031 20/06/04,18:14:45,01,10,1, 11.8,1,1, 13.340, 10654.460, 201.089, 52654.981 20/06/04,18:14:45,02,10,1, 11.8,1,1, 13.340, 10654.476, 201.082, 52654.887 20/06/04,18:14:45,03,10,1, 11.8,1,1, 13.340, 10654.500, 201.092, 52654.938 20/06/04,18:14:45,04,10,1, 11.8,1,1, 13.340, 10654.474, 201.087, 52654.956 20/06/04,18:14:45,05,10,1, 11.8,1,1, 13.340, 10654.454, 201.103, 52654.949 20/06/04,18:14:45,06,10,1, 11.8,1,1, 13.340, 10654.476, 201.109, 52654.964 20/06/04,18:14:45,07,10,1, 11.8,1,1, 13.340, 10654.444, 201.104, 52655.001 20/06/04,18:14:45,08,10,1, 11.8,1,1, 13.340, 10654.447, 201.136, 52654.998 20/06/04,18:14:45,09,10,1, 11.8,1,1, 13.340, 10654.446, 201.128, 52655.014 20/06/04,18:14:45,10,10,1, 11.8,1,1, 13.340, 10654.449, 201.141, 52655.027 20/06/04,18:14:45,11,10,1, 11.8,1,1, 13.340, 10654.455, 201.116, 52654.988 20/06/04,18:14:45,12,10,1, 11.8,1,1, 13.340, 10654.445, 201.149, 52655.003 20/06/04,18:14:45,13,10,1, 11.8,1,1, 13.340, 10654.425, 201.160, 52655.039 20/06/04,18:14:45,14,10,1, 11.8,1,1, 13.340, 10654.445, 201.165, 52655.015 20/06/04,18:14:45,15,10,1, 11.8,1,1, 13.340, 10654.410, 201.152, 52654.990 20/06/04,18:14:45,16,10,1, 11.8,1,1, 13.340, 10654.432, 201.172, 52655.020 20/06/04,18:14:45,17,10,1, 11.8,1,1, 13.340, 10654.414, 201.150, 52654.989 20/06/04,18:14:45,18,10,1, 11.8,1,1, 13.340, 10654.429, 201.164, 52655.017 20/06/04,18:14:45,19,10,1, 11.8,1,1, 13.340, 10654.414, 201.154, 52655.031 20/06/04,18:14:46,00,10,1, 11.9,1,1, 13.342, 10654.366, 201.260, 52655.080 20/06/04,18:14:46,01,10,1, 11.9,1,1, 13.342, 10654.410, 201.170, 52655.050 20/06/04,18:14:46,02,10,1, 11.9,1,1, 13.342, 10654.422, 201.159, 52655.024 20/06/04,18:14:46,03,10,1, 11.9,1,1, 13.342, 10654.381, 201.163, 52655.050 20/06/04,18:14:46,04,10,1, 11.9,1,1, 13.342, 10654.395, 201.211, 52655.048 20/06/04,18:14:46,05,10,1, 11.9,1,1, 13.342, 10654.415, 201.202, 52655.050 20/06/04,18:14:46,06,10,1, 11.9,1,1, 13.342, 10654.407, 201.208, 52655.052 20/06/04,18:14:46,07,10,1, 11.9,1,1, 13.342, 10654.423, 201.185, 52655.068 20/06/04,18:14:46,08,10,1, 11.9,1,1, 13.342, 10654.425, 201.218, 52655.037 20/06/04,18:14:46,09,10,1, 11.9,1,1, 13.342, 10654.382, 201.217, 52655.051 20/06/04,18:14:46,10,10,1, 11.9,1,1, 13.342, 10654.415, 201.233, 52655.105 20/06/04,18:14:46,11,10,1, 11.9,1,1, 13.342, 10654.399, 201.232, 52655.045 20/06/04,18:14:46,12,10,1, 11.9,1,1, 13.342, 10654.370, 201.221, 52655.055 20/06/04,18:14:46,13,10,1, 11.9,1,1, 13.342, 10654.388, 201.219, 52655.062 20/06/04,18:14:46,14,10,1, 11.9,1,1, 13.342, 10654.383, 201.237, 52655.032 20/06/04,18:14:46,15,10,1, 11.9,1,1, 13.342, 10654.390, 201.220, 52655.061 20/06/04,18:14:46,16,10,1, 11.9,1,1, 13.342, 10654.374, 201.243, 52655.081 20/06/04,18:14:46,17,10,1, 11.9,1,1, 13.342, 10654.405, 201.235, 52655.078 20/06/04,18:14:46,18,10,1, 11.9,1,1, 13.342, 10654.371, 201.226, 52655.077 20/06/04,18:14:46,19,10,1, 11.9,1,1, 13.342, 10654.370, 201.260, 52655.080 20/06/04,18:14:47,00,10,1, 11.8,1,1, 13.342, 10654.324, 201.346, 52655.115 20/06/04,18:14:47,01,10,1, 11.8,1,1, 13.342, 10654.361, 201.272, 52655.118 20/06/04,18:14:47,02,10,1, 11.8,1,1, 13.342, 10654.363, 201.278, 52655.072 20/06/04,18:14:47,03,10,1, 11.8,1,1, 13.342, 10654.379, 201.254, 52654.819 20/06/04,18:14:47,04,10,1, 11.8,1,1, 13.342, 10654.343, 201.270, 52655.000 20/06/04,18:14:47,05,10,1, 11.8,1,1, 13.342, 10654.386, 201.268, 52655.077 20/06/04,18:14:47,06,10,1, 11.8,1,1, 13.342, 10654.357, 201.296, 52655.111 20/06/04,18:14:47,07,10,1, 11.8,1,1, 13.342, 10654.347, 201.285, 52655.126 20/06/04,18:14:47,08,10,1, 11.8,1,1, 13.342, 10654.345, 201.292, 52655.097 20/06/04,18:14:47,09,10,1, 11.8,1,1, 13.342, 10654.346, 201.313, 52655.121 20/06/04,18:14:47,10,10,1, 11.8,1,1, 13.342, 10654.359, 201.286, 52655.140 20/06/04,18:14:47,11,10,1, 11.8,1,1, 13.342, 10654.324, 201.284, 52655.121 20/06/04,18:14:47,12,10,1, 11.8,1,1, 13.342, 10654.347, 201.306, 52655.138 20/06/04,18:14:47,13,10,1, 11.8,1,1, 13.342, 10654.308, 201.304, 52655.131 20/06/04,18:14:47,14,10,1, 11.8,1,1, 13.342, 10654.313, 201.324, 52655.086 20/06/04,18:14:47,15,10,1, 11.8,1,1, 13.342, 10654.321, 201.331, 52655.147 20/06/04,18:14:47,16,10,1, 11.8,1,1, 13.342, 10654.351, 201.326, 52655.149 20/06/04,18:14:47,17,10,1, 11.8,1,1, 13.342, 10654.331, 201.321, 52655.141 20/06/04,18:14:47,18,10,1, 11.8,1,1, 13.342, 10654.305, 201.340, 52655.164 20/06/04,18:14:47,19,10,1, 11.8,1,1, 13.342, 10654.327, 201.346, 52655.115 20/06/04,18:14:48,00,10,1, 11.9,1,1, 13.340, 10654.266, 201.419, 52655.212 20/06/04,18:14:48,01,10,1, 11.9,1,1, 13.340, 10654.287, 201.350, 52655.122 20/06/04,18:14:48,02,10,1, 11.9,1,1, 13.340, 10654.310, 201.380, 52655.157 20/06/04,18:14:48,03,10,1, 11.9,1,1, 13.340, 10654.317, 201.357, 52655.149 20/06/04,18:14:48,04,10,1, 11.9,1,1, 13.340, 10654.269, 201.387, 52655.160 20/06/04,18:14:48,05,10,1, 11.9,1,1, 13.340, 10654.267, 201.378, 52655.287 20/06/04,18:14:48,06,10,1, 11.9,1,1, 13.340, 10654.319, 201.363, 52655.134 20/06/04,18:14:48,07,10,1, 11.9,1,1, 13.340, 10654.307, 201.361, 52655.086 20/06/04,18:14:48,08,10,1, 11.9,1,1, 13.340, 10654.304, 201.385, 52655.100 20/06/04,18:14:48,09,10,1, 11.9,1,1, 13.340, 10654.301, 201.398, 52655.152 20/06/04,18:14:48,10,10,1, 11.9,1,1, 13.340, 10654.298, 201.398, 52655.126 20/06/04,18:14:48,11,10,1, 11.9,1,1, 13.340, 10654.324, 201.416, 52655.201 20/06/04,18:14:48,12,10,1, 11.9,1,1, 13.340, 10654.338, 201.419, 52655.193 20/06/04,18:14:48,13,10,1, 11.9,1,1, 13.340, 10654.305, 201.422, 52655.168 20/06/04,18:14:48,14,10,1, 11.9,1,1, 13.340, 10654.291, 201.434, 52655.187 20/06/04,18:14:48,15,10,1, 11.9,1,1, 13.340, 10654.304, 201.430, 52655.173 20/06/04,18:14:48,16,10,1, 11.9,1,1, 13.340, 10654.290, 201.448, 52655.157 20/06/04,18:14:48,17,10,1, 11.9,1,1, 13.340, 10654.304, 201.425, 52655.179 20/06/04,18:14:48,18,10,1, 11.9,1,1, 13.340, 10654.316, 201.425, 52655.191 20/06/04,18:14:48,19,10,1, 11.9,1,1, 13.340, 10654.272, 201.419, 52655.212 20/06/04,18:14:49,00,09,1, 11.9,1,1, 13.339, 10654.233, 201.499, 52655.236 20/06/04,18:14:49,01,09,1, 11.9,1,1, 13.339, 10654.283, 201.414, 52655.218 20/06/04,18:14:49,02,09,1, 11.9,1,1, 13.339, 10654.282, 201.457, 52655.208 20/06/04,18:14:49,03,09,1, 11.9,1,1, 13.339, 10654.256, 201.452, 52655.200 20/06/04,18:14:49,04,09,1, 11.9,1,1, 13.339, 10654.250, 201.437, 52655.209 20/06/04,18:14:49,05,09,1, 11.9,1,1, 13.339, 10654.236, 201.454, 52655.251 20/06/04,18:14:49,06,09,1, 11.9,1,1, 13.339, 10654.241, 201.460, 52655.208 20/06/04,18:14:49,07,09,1, 11.9,1,1, 13.339, 10654.245, 201.475, 52655.204 20/06/04,18:14:49,08,09,1, 11.9,1,1, 13.339, 10654.260, 201.483, 52655.227 20/06/04,18:14:49,09,09,1, 11.9,1,1, 13.339, 10654.268, 201.480, 52655.209 20/06/04,18:14:49,10,09,1, 11.9,1,1, 13.339, 10654.271, 201.486, 52655.229 20/06/04,18:14:49,11,09,1, 11.9,1,1, 13.339, 10654.276, 201.497, 52655.241 20/06/04,18:14:49,12,09,1, 11.9,1,1, 13.339, 10654.287, 201.482, 52655.181 20/06/04,18:14:49,13,09,1, 11.9,1,1, 13.339, 10654.231, 201.479, 52655.193 20/06/04,18:14:49,14,09,1, 11.9,1,1, 13.339, 10654.253, 201.464, 52655.217 20/06/04,18:14:49,15,09,1, 11.9,1,1, 13.339, 10654.254, 201.484, 52655.206 20/06/04,18:14:49,16,09,1, 11.9,1,1, 13.339, 10654.248, 201.495, 52655.212 20/06/04,18:14:49,17,09,1, 11.9,1,1, 13.339, 10654.249, 201.512, 52655.224 20/06/04,18:14:49,18,09,1, 11.9,1,1, 13.339, 10654.243, 201.502, 52655.218 20/06/04,18:14:49,19,09,1, 11.9,1,1, 13.339, 10654.240, 201.499, 52655.236 20/06/04,18:14:50,00,09,1, 11.9,1,1, 13.338, 10654.224, 201.600, 52655.321 20/06/04,18:14:50,01,09,1, 11.9,1,1, 13.338, 10654.242, 201.515, 52655.280 20/06/04,18:14:50,02,09,1, 11.9,1,1, 13.338, 10654.237, 201.541, 52655.286 20/06/04,18:14:50,03,09,1, 11.9,1,1, 13.338, 10654.230, 201.534, 52655.274 20/06/04,18:14:50,04,09,1, 11.9,1,1, 13.338, 10654.240, 201.542, 52655.288 20/06/04,18:14:50,05,09,1, 11.9,1,1, 13.338, 10654.245, 201.531, 52655.250 20/06/04,18:14:50,06,09,1, 11.9,1,1, 13.338, 10654.237, 201.549, 52655.289 20/06/04,18:14:50,07,09,1, 11.9,1,1, 13.338, 10654.243, 201.566, 52655.283 20/06/04,18:14:50,08,09,1, 11.9,1,1, 13.338, 10654.223, 201.537, 52655.298 20/06/04,18:14:50,09,09,1, 11.9,1,1, 13.338, 10654.229, 201.565, 52655.274 20/06/04,18:14:50,10,09,1, 11.9,1,1, 13.338, 10654.245, 201.561, 52655.268 20/06/04,18:14:50,11,09,1, 11.9,1,1, 13.338, 10654.247, 201.565, 52655.307 20/06/04,18:14:50,12,09,1, 11.9,1,1, 13.338, 10654.235, 201.563, 52655.303 20/06/04,18:14:50,13,09,1, 11.9,1,1, 13.338, 10654.205, 201.560, 52655.288 20/06/04,18:14:50,14,09,1, 11.9,1,1, 13.338, 10654.239, 201.562, 52655.298 20/06/04,18:14:50,15,09,1, 11.9,1,1, 13.338, 10654.233, 201.563, 52655.312 20/06/04,18:14:50,16,09,1, 11.9,1,1, 13.338, 10654.224, 201.589, 52655.313 20/06/04,18:14:50,17,09,1, 11.9,1,1, 13.338, 10654.247, 201.590, 52655.358 20/06/04,18:14:50,18,09,1, 11.9,1,1, 13.338, 10654.194, 201.612, 52655.286 20/06/04,18:14:50,19,09,1, 11.9,1,1, 13.338, 10654.224, 201.600, 52655.321 20/06/04,18:14:51,00,09,1, 11.9,1,1, 13.337, 10654.174, 201.721, 52655.412 20/06/04,18:14:51,01,09,1, 11.9,1,1, 13.337, 10654.208, 201.619, 52655.348 20/06/04,18:14:51,02,09,1, 11.9,1,1, 13.337, 10654.207, 201.593, 52655.287 20/06/04,18:14:51,03,09,1, 11.9,1,1, 13.337, 10654.222, 201.622, 52655.327 20/06/04,18:14:51,04,09,1, 11.9,1,1, 13.337, 10654.222, 201.606, 52655.297 20/06/04,18:14:51,05,09,1, 11.9,1,1, 13.337, 10654.176, 201.641, 52655.341 20/06/04,18:14:51,06,09,1, 11.9,1,1, 13.337, 10654.186, 201.608, 52655.325 20/06/04,18:14:51,07,09,1, 11.9,1,1, 13.337, 10654.228, 201.616, 52655.319 20/06/04,18:14:51,08,09,1, 11.9,1,1, 13.337, 10654.196, 201.629, 52655.341 20/06/04,18:14:51,09,09,1, 11.9,1,1, 13.337, 10654.191, 201.627, 52655.334 20/06/04,18:14:51,10,09,1, 11.9,1,1, 13.337, 10654.179, 201.648, 52655.511 20/06/04,18:14:51,11,09,1, 11.9,1,1, 13.337, 10654.151, 201.645, 52655.354 20/06/04,18:14:51,12,09,1, 11.9,1,1, 13.337, 10654.167, 201.667, 52655.383 20/06/04,18:14:51,13,09,1, 11.9,1,1, 13.337, 10654.195, 201.659, 52655.332 20/06/04,18:14:51,14,09,1, 11.9,1,1, 13.337, 10654.199, 201.682, 52655.366 20/06/04,18:14:51,15,09,1, 11.9,1,1, 13.337, 10654.180, 201.667, 52655.349 20/06/04,18:14:51,16,09,1, 11.9,1,1, 13.337, 10654.159, 201.690, 52655.408 20/06/04,18:14:51,17,09,1, 11.9,1,1, 13.337, 10654.196, 201.667, 52655.410 20/06/04,18:14:51,18,09,1, 11.9,1,1, 13.337, 10654.178, 201.688, 52655.393 20/06/04,18:14:51,19,09,1, 11.9,1,1, 13.337, 10654.182, 201.721, 52655.412 20/06/04,18:14:52,00,10,1, 11.9,1,1, 13.340, 10654.141, 201.813, 52655.454 20/06/04,18:14:52,01,10,1, 11.9,1,1, 13.340, 10654.193, 201.700, 52655.398 20/06/04,18:14:52,02,10,1, 11.9,1,1, 13.340, 10654.193, 201.704, 52655.358 20/06/04,18:14:52,03,10,1, 11.9,1,1, 13.340, 10654.159, 201.712, 52655.371 20/06/04,18:14:52,04,10,1, 11.9,1,1, 13.340, 10654.175, 201.712, 52655.349 20/06/04,18:14:52,05,10,1, 11.9,1,1, 13.340, 10654.224, 201.732, 52655.402 20/06/04,18:14:52,06,10,1, 11.9,1,1, 13.340, 10654.166, 201.732, 52655.341 20/06/04,18:14:52,07,10,1, 11.9,1,1, 13.340, 10654.189, 201.727, 52655.385 20/06/04,18:14:52,08,10,1, 11.9,1,1, 13.340, 10654.172, 201.746, 52655.421 20/06/04,18:14:52,09,10,1, 11.9,1,1, 13.340, 10654.160, 201.741, 52655.374 20/06/04,18:14:52,10,10,1, 11.9,1,1, 13.340, 10654.168, 201.775, 52655.405 20/06/04,18:14:52,11,10,1, 11.9,1,1, 13.340, 10654.168, 201.756, 52655.387 20/06/04,18:14:52,12,10,1, 11.9,1,1, 13.340, 10654.161, 201.775, 52655.411 20/06/04,18:14:52,13,10,1, 11.9,1,1, 13.340, 10654.170, 201.776, 52655.405 20/06/04,18:14:52,14,10,1, 11.9,1,1, 13.340, 10654.168, 201.781, 52655.432 20/06/04,18:14:52,15,10,1, 11.9,1,1, 13.340, 10654.173, 201.779, 52655.394 20/06/04,18:14:52,16,10,1, 11.9,1,1, 13.340, 10654.151, 201.805, 52655.421 20/06/04,18:14:52,17,10,1, 11.9,1,1, 13.340, 10654.169, 201.809, 52655.458 20/06/04,18:14:52,18,10,1, 11.9,1,1, 13.340, 10654.144, 201.792, 52655.444 20/06/04,18:14:52,19,10,1, 11.9,1,1, 13.340, 10654.144, 201.813, 52655.454 20/06/04,18:14:53,00,10,1, 11.9,1,1, 13.343, 10654.074, 201.932, 52655.460 20/06/04,18:14:53,01,10,1, 11.9,1,1, 13.343, 10654.131, 201.819, 52655.432 20/06/04,18:14:53,02,10,1, 11.9,1,1, 13.343, 10654.115, 201.827, 52655.399 20/06/04,18:14:53,03,10,1, 11.9,1,1, 13.343, 10654.119, 201.831, 52655.429 20/06/04,18:14:53,04,10,1, 11.9,1,1, 13.343, 10654.145, 201.839, 52655.451 20/06/04,18:14:53,05,10,1, 11.9,1,1, 13.343, 10654.120, 201.827, 52655.401 20/06/04,18:14:53,06,10,1, 11.9,1,1, 13.343, 10654.126, 201.858, 52655.468 20/06/04,18:14:53,07,10,1, 11.9,1,1, 13.343, 10654.128, 201.840, 52655.443 20/06/04,18:14:53,08,10,1, 11.9,1,1, 13.343, 10654.113, 201.858, 52655.439 20/06/04,18:14:53,09,10,1, 11.9,1,1, 13.343, 10654.116, 201.858, 52655.455 20/06/04,18:14:53,10,10,1, 11.9,1,1, 13.343, 10654.128, 201.881, 52655.465 20/06/04,18:14:53,11,10,1, 11.9,1,1, 13.343, 10654.110, 201.883, 52655.467 20/06/04,18:14:53,12,10,1, 11.9,1,1, 13.343, 10654.113, 201.892, 52655.511 20/06/04,18:14:53,13,10,1, 11.9,1,1, 13.343, 10654.108, 201.878, 52655.457 20/06/04,18:14:53,14,10,1, 11.9,1,1, 13.343, 10654.111, 201.882, 52655.310 20/06/04,18:14:53,15,10,1, 11.9,1,1, 13.343, 10654.118, 201.870, 52655.419 20/06/04,18:14:53,16,10,1, 11.9,1,1, 13.343, 10654.120, 201.895, 52655.423 20/06/04,18:14:53,17,10,1, 11.9,1,1, 13.343, 10654.096, 201.910, 52655.481 20/06/04,18:14:53,18,10,1, 11.9,1,1, 13.343, 10654.078, 201.927, 52655.482 20/06/04,18:14:53,19,10,1, 11.9,1,1, 13.343, 10654.080, 201.932, 52655.460 20/06/04,18:14:54,00,09,1, 11.9,1,1, 13.339, 10654.066, 202.002, 52655.489 20/06/04,18:14:54,01,09,1, 11.9,1,1, 13.339, 10654.092, 201.926, 52655.475 20/06/04,18:14:54,02,09,1, 11.9,1,1, 13.339, 10654.081, 201.941, 52655.504 20/06/04,18:14:54,03,09,1, 11.9,1,1, 13.339, 10654.097, 201.937, 52655.488 20/06/04,18:14:54,04,09,1, 11.9,1,1, 13.339, 10654.061, 201.930, 52655.501 20/06/04,18:14:54,05,09,1, 11.9,1,1, 13.339, 10654.096, 201.929, 52655.466 20/06/04,18:14:54,06,09,1, 11.9,1,1, 13.339, 10654.088, 201.961, 52655.466 20/06/04,18:14:54,07,09,1, 11.9,1,1, 13.339, 10654.075, 201.952, 52655.471 20/06/04,18:14:54,08,09,1, 11.9,1,1, 13.339, 10654.076, 201.933, 52655.473 20/06/04,18:14:54,09,09,1, 11.9,1,1, 13.339, 10654.068, 201.971, 52655.509 20/06/04,18:14:54,10,09,1, 11.9,1,1, 13.339, 10654.077, 201.966, 52655.506 20/06/04,18:14:54,11,09,1, 11.9,1,1, 13.339, 10654.084, 201.963, 52655.501 20/06/04,18:14:54,12,09,1, 11.9,1,1, 13.339, 10654.093, 201.998, 52655.514 20/06/04,18:14:54,13,09,1, 11.9,1,1, 13.339, 10654.076, 201.986, 52655.495 20/06/04,18:14:54,14,09,1, 11.9,1,1, 13.339, 10654.076, 201.997, 52655.521 20/06/04,18:14:54,15,09,1, 11.9,1,1, 13.339, 10654.070, 202.027, 52655.563 20/06/04,18:14:54,16,09,1, 11.9,1,1, 13.339, 10654.085, 202.016, 52655.549 20/06/04,18:14:54,17,09,1, 11.9,1,1, 13.339, 10654.073, 202.053, 52655.586 20/06/04,18:14:54,18,09,1, 11.9,1,1, 13.339, 10654.065, 202.016, 52655.535 20/06/04,18:14:54,19,09,1, 11.9,1,1, 13.339, 10654.066, 202.002, 52655.489 20/06/04,18:14:55,00,09,1, 11.9,1,1, 13.337, 10654.066, 202.122, 52655.637 20/06/04,18:14:55,01,09,1, 11.9,1,1, 13.337, 10654.082, 202.038, 52655.548 20/06/04,18:14:55,02,09,1, 11.9,1,1, 13.337, 10654.063, 202.055, 52655.575 20/06/04,18:14:55,03,09,1, 11.9,1,1, 13.337, 10654.048, 202.057, 52655.549 20/06/04,18:14:55,04,09,1, 11.9,1,1, 13.337, 10654.045, 202.073, 52655.584 20/06/04,18:14:55,05,09,1, 11.9,1,1, 13.337, 10654.078, 202.054, 52655.585 20/06/04,18:14:55,06,09,1, 11.9,1,1, 13.337, 10654.055, 202.044, 52655.557 20/06/04,18:14:55,07,09,1, 11.9,1,1, 13.337, 10654.073, 202.092, 52655.556 20/06/04,18:14:55,08,09,1, 11.9,1,1, 13.337, 10654.060, 202.085, 52655.582 20/06/04,18:14:55,09,09,1, 11.9,1,1, 13.337, 10654.060, 202.098, 52655.610 20/06/04,18:14:55,10,09,1, 11.9,1,1, 13.337, 10654.048, 202.098, 52655.602 20/06/04,18:14:55,11,09,1, 11.9,1,1, 13.337, 10654.074, 202.116, 52655.600 20/06/04,18:14:55,12,09,1, 11.9,1,1, 13.337, 10654.060, 202.105, 52655.610 20/06/04,18:14:55,13,09,1, 11.9,1,1, 13.337, 10654.062, 202.103, 52655.581 20/06/04,18:14:55,14,09,1, 11.9,1,1, 13.337, 10654.045, 202.141, 52655.641 20/06/04,18:14:55,15,09,1, 11.9,1,1, 13.337, 10654.077, 202.130, 52655.598 20/06/04,18:14:55,16,09,1, 11.9,1,1, 13.337, 10654.055, 202.138, 52655.591 20/06/04,18:14:55,17,09,1, 11.9,1,1, 13.337, 10654.045, 202.123, 52655.611 20/06/04,18:14:55,18,09,1, 11.9,1,1, 13.337, 10654.062, 202.142, 52655.560 20/06/04,18:14:55,19,09,1, 11.9,1,1, 13.337, 10654.070, 202.122, 52655.637 20/06/04,18:14:56,00,09,1, 11.9,1,1, 13.340, 10654.057, 202.252, 52655.675 20/06/04,18:14:56,01,09,1, 11.9,1,1, 13.340, 10654.077, 202.162, 52655.618 20/06/04,18:14:56,02,09,1, 11.9,1,1, 13.340, 10654.043, 202.171, 52655.636 20/06/04,18:14:56,03,09,1, 11.9,1,1, 13.340, 10654.050, 202.184, 52655.618 20/06/04,18:14:56,04,09,1, 11.9,1,1, 13.340, 10654.051, 202.159, 52655.570 20/06/04,18:14:56,05,09,1, 11.9,1,1, 13.340, 10654.060, 202.190, 52655.587 20/06/04,18:14:56,06,09,1, 11.9,1,1, 13.340, 10654.046, 202.174, 52655.608 20/06/04,18:14:56,07,09,1, 11.9,1,1, 13.340, 10654.039, 202.182, 52655.635 20/06/04,18:14:56,08,09,1, 11.9,1,1, 13.340, 10654.042, 202.179, 52655.656 20/06/04,18:14:56,09,09,1, 11.9,1,1, 13.340, 10654.038, 202.208, 52655.653 20/06/04,18:14:56,10,09,1, 11.9,1,1, 13.340, 10654.046, 202.194, 52655.641 20/06/04,18:14:56,11,09,1, 11.9,1,1, 13.340, 10654.061, 202.231, 52655.617 20/06/04,18:14:56,12,09,1, 11.9,1,1, 13.340, 10654.058, 202.235, 52655.625 20/06/04,18:14:56,13,09,1, 11.9,1,1, 13.340, 10654.056, 202.229, 52655.646 20/06/04,18:14:56,14,09,1, 11.9,1,1, 13.340, 10654.064, 202.228, 52655.679 20/06/04,18:14:56,15,09,1, 11.9,1,1, 13.340, 10654.056, 202.246, 52655.666 20/06/04,18:14:56,16,09,1, 11.9,1,1, 13.340, 10654.052, 202.243, 52655.694 20/06/04,18:14:56,17,09,1, 11.9,1,1, 13.340, 10654.070, 202.270, 52655.695 20/06/04,18:14:56,18,09,1, 11.9,1,1, 13.340, 10654.051, 202.268, 52655.673 20/06/04,18:14:56,19,09,1, 11.9,1,1, 13.340, 10654.062, 202.252, 52655.675 20/06/04,18:14:57,00,09,1, 11.9,1,1, 13.336, 10654.066, 202.362, 52655.694 20/06/04,18:14:57,01,09,1, 11.9,1,1, 13.336, 10654.093, 202.249, 52655.616 20/06/04,18:14:57,02,09,1, 11.9,1,1, 13.336, 10654.056, 202.277, 52655.639 20/06/04,18:14:57,03,09,1, 11.9,1,1, 13.336, 10654.046, 202.278, 52655.644 20/06/04,18:14:57,04,09,1, 11.9,1,1, 13.336, 10654.081, 202.277, 52655.684 20/06/04,18:14:57,05,09,1, 11.9,1,1, 13.336, 10654.035, 202.295, 52655.637 20/06/04,18:14:57,06,09,1, 11.9,1,1, 13.336, 10654.061, 202.296, 52655.665 20/06/04,18:14:57,07,09,1, 11.9,1,1, 13.336, 10654.053, 202.318, 52655.683 20/06/04,18:14:57,08,09,1, 11.9,1,1, 13.336, 10654.039, 202.320, 52655.698 20/06/04,18:14:57,09,09,1, 11.9,1,1, 13.336, 10654.042, 202.317, 52655.702 20/06/04,18:14:57,10,09,1, 11.9,1,1, 13.336, 10654.065, 202.327, 52655.707 20/06/04,18:14:57,11,09,1, 11.9,1,1, 13.336, 10654.050, 202.331, 52655.680 20/06/04,18:14:57,12,09,1, 11.9,1,1, 13.336, 10654.045, 202.331, 52655.679 20/06/04,18:14:57,13,09,1, 11.9,1,1, 13.336, 10654.049, 202.351, 52655.701 20/06/04,18:14:57,14,09,1, 11.9,1,1, 13.336, 10654.063, 202.349, 52655.695 20/06/04,18:14:57,15,09,1, 11.9,1,1, 13.336, 10654.041, 202.356, 52655.695 20/06/04,18:14:57,16,09,1, 11.9,1,1, 13.336, 10654.029, 202.355, 52655.712 20/06/04,18:14:57,17,09,1, 11.9,1,1, 13.336, 10654.043, 202.368, 52655.669 20/06/04,18:14:57,18,09,1, 11.9,1,1, 13.336, 10654.071, 202.374, 52655.726 20/06/04,18:14:57,19,09,1, 11.9,1,1, 13.336, 10654.068, 202.362, 52655.694 20/06/04,18:14:58,00,09,1, 11.9,1,1, 13.336, 10654.066, 202.502, 52655.797 20/06/04,18:14:58,01,09,1, 11.9,1,1, 13.336, 10654.054, 202.401, 52655.780 20/06/04,18:14:58,02,09,1, 11.9,1,1, 13.336, 10654.057, 202.382, 52655.705 20/06/04,18:14:58,03,09,1, 11.9,1,1, 13.336, 10654.040, 202.414, 52655.729 20/06/04,18:14:58,04,09,1, 11.9,1,1, 13.336, 10654.070, 202.420, 52655.744 20/06/04,18:14:58,05,09,1, 11.9,1,1, 13.336, 10654.067, 202.423, 52655.743 20/06/04,18:14:58,06,09,1, 11.9,1,1, 13.336, 10654.063, 202.385, 52655.747 20/06/04,18:14:58,07,09,1, 11.9,1,1, 13.336, 10654.066, 202.438, 52655.755 20/06/04,18:14:58,08,09,1, 11.9,1,1, 13.336, 10654.064, 202.430, 52655.703 20/06/04,18:14:58,09,09,1, 11.9,1,1, 13.336, 10654.059, 202.419, 52655.732 20/06/04,18:14:58,10,09,1, 11.9,1,1, 13.336, 10654.036, 202.453, 52655.781 20/06/04,18:14:58,11,09,1, 11.9,1,1, 13.336, 10654.036, 202.445, 52655.734 20/06/04,18:14:58,12,09,1, 11.9,1,1, 13.336, 10654.047, 202.454, 52655.789 20/06/04,18:14:58,13,09,1, 11.9,1,1, 13.336, 10654.059, 202.445, 52655.766 20/06/04,18:14:58,14,09,1, 11.9,1,1, 13.336, 10654.032, 202.443, 52655.754 20/06/04,18:14:58,15,09,1, 11.9,1,1, 13.336, 10654.053, 202.483, 52655.804 20/06/04,18:14:58,16,09,1, 11.9,1,1, 13.336, 10654.054, 202.457, 52655.772 20/06/04,18:14:58,17,09,1, 11.9,1,1, 13.336, 10654.050, 202.487, 52655.791 20/06/04,18:14:58,18,09,1, 11.9,1,1, 13.336, 10654.074, 202.470, 52655.799 20/06/04,18:14:58,19,09,1, 11.9,1,1, 13.336, 10654.068, 202.502, 52655.797 20/06/04,18:14:59,00,09,1, 12.0,1,1, 13.338, 10654.057, 202.574, 52655.842 20/06/04,18:14:59,01,09,1, 12.0,1,1, 13.338, 10654.064, 202.523, 52655.793 20/06/04,18:14:59,02,09,1, 12.0,1,1, 13.338, 10654.073, 202.514, 52655.749 20/06/04,18:14:59,03,09,1, 12.0,1,1, 13.338, 10654.058, 202.505, 52655.760 20/06/04,18:14:59,04,09,1, 12.0,1,1, 13.338, 10654.076, 202.516, 52655.779 20/06/04,18:14:59,05,09,1, 12.0,1,1, 13.338, 10654.067, 202.529, 52655.784 20/06/04,18:14:59,06,09,1, 12.0,1,1, 13.338, 10654.079, 202.535, 52655.778 20/06/04,18:14:59,07,09,1, 12.0,1,1, 13.338, 10654.046, 202.556, 52655.789 20/06/04,18:14:59,08,09,1, 12.0,1,1, 13.338, 10654.065, 202.549, 52655.812 20/06/04,18:14:59,09,09,1, 12.0,1,1, 13.338, 10654.055, 202.535, 52655.809 20/06/04,18:14:59,10,09,1, 12.0,1,1, 13.338, 10654.085, 202.536, 52655.785 20/06/04,18:14:59,11,09,1, 12.0,1,1, 13.338, 10654.062, 202.534, 52655.798 20/06/04,18:14:59,12,09,1, 12.0,1,1, 13.338, 10654.034, 202.536, 52655.759 20/06/04,18:14:59,13,09,1, 12.0,1,1, 13.338, 10654.036, 202.539, 52655.751 20/06/04,18:14:59,14,09,1, 12.0,1,1, 13.338, 10654.030, 202.583, 52655.818 20/06/04,18:14:59,15,09,1, 12.0,1,1, 13.338, 10654.066, 202.575, 52655.831 20/06/04,18:14:59,16,09,1, 12.0,1,1, 13.338, 10654.050, 202.558, 52655.811 20/06/04,18:14:59,17,09,1, 12.0,1,1, 13.338, 10654.070, 202.593, 52655.837 20/06/04,18:14:59,18,09,1, 12.0,1,1, 13.338, 10654.056, 202.589, 52655.779 20/06/04,18:14:59,19,09,1, 12.0,1,1, 13.338, 10654.058, 202.574, 52655.842 20/06/04,18:15:00,00,09,1, 12.0,1,1, 13.337, 10654.049, 202.715, 52655.893 20/06/04,18:15:00,01,09,1, 12.0,1,1, 13.337, 10654.083, 202.633, 52655.829 20/06/04,18:15:00,02,09,1, 12.0,1,1, 13.337, 10654.083, 202.625, 52655.844 20/06/04,18:15:00,03,09,1, 12.0,1,1, 13.337, 10654.050, 202.623, 52655.829 20/06/04,18:15:00,04,09,1, 12.0,1,1, 13.337, 10654.049, 202.625, 52655.870 20/06/04,18:15:00,05,09,1, 12.0,1,1, 13.337, 10654.056, 202.648, 52655.880 20/06/04,18:15:00,06,09,1, 12.0,1,1, 13.337, 10654.076, 202.658, 52655.870 20/06/04,18:15:00,07,09,1, 12.0,1,1, 13.337, 10654.049, 202.656, 52655.863 20/06/04,18:15:00,08,09,1, 12.0,1,1, 13.337, 10654.045, 202.681, 52655.853 20/06/04,18:15:00,09,09,1, 12.0,1,1, 13.337, 10654.066, 202.681, 52655.889 20/06/04,18:15:00,10,09,1, 12.0,1,1, 13.337, 10654.020, 202.669, 52655.863 20/06/04,18:15:00,11,09,1, 12.0,1,1, 13.337, 10654.058, 202.675, 52655.873 20/06/04,18:15:00,12,09,1, 12.0,1,1, 13.337, 10654.063, 202.690, 52655.909 20/06/04,18:15:00,13,09,1, 12.0,1,1, 13.337, 10654.056, 202.703, 52655.869 20/06/04,18:15:00,14,09,1, 12.0,1,1, 13.337, 10654.064, 202.679, 52655.914 20/06/04,18:15:00,15,09,1, 12.0,1,1, 13.337, 10654.070, 202.710, 52655.902 20/06/04,18:15:00,16,09,1, 12.0,1,1, 13.337, 10654.046, 202.736, 52655.878 20/06/04,18:15:00,17,09,1, 12.0,1,1, 13.337, 10654.055, 202.691, 52655.886 20/06/04,18:15:00,18,09,1, 12.0,1,1, 13.337, 10654.060, 202.696, 52655.876 20/06/04,18:15:00,19,09,1, 12.0,1,1, 13.337, 10654.053, 202.715, 52655.893 20/06/04,18:15:01,00,09,1, 11.9,1,1, 13.340, 10654.041, 202.832, 52655.914 20/06/04,18:15:01,01,09,1, 11.9,1,1, 13.340, 10654.094, 202.728, 52655.873 20/06/04,18:15:01,02,09,1, 11.9,1,1, 13.340, 10654.030, 202.735, 52655.879 20/06/04,18:15:01,03,09,1, 11.9,1,1, 13.340, 10654.076, 202.748, 52655.879 20/06/04,18:15:01,04,09,1, 11.9,1,1, 13.340, 10654.065, 202.763, 52655.899 20/06/04,18:15:01,05,09,1, 11.9,1,1, 13.340, 10654.071, 202.770, 52655.930 20/06/04,18:15:01,06,09,1, 11.9,1,1, 13.340, 10654.071, 202.769, 52655.895 20/06/04,18:15:01,07,09,1, 11.9,1,1, 13.340, 10654.069, 202.777, 52655.915 20/06/04,18:15:01,08,09,1, 11.9,1,1, 13.340, 10654.059, 202.781, 52655.866 20/06/04,18:15:01,09,09,1, 11.9,1,1, 13.340, 10654.079, 202.796, 52655.877 20/06/04,18:15:01,10,09,1, 11.9,1,1, 13.340, 10654.054, 202.801, 52655.918 20/06/04,18:15:01,11,09,1, 11.9,1,1, 13.340, 10654.068, 202.792, 52655.884 20/06/04,18:15:01,12,09,1, 11.9,1,1, 13.340, 10654.048, 202.823, 52655.901 20/06/04,18:15:01,13,09,1, 11.9,1,1, 13.340, 10654.040, 202.805, 52655.938 20/06/04,18:15:01,14,09,1, 11.9,1,1, 13.340, 10654.039, 202.818, 52655.889 20/06/04,18:15:01,15,09,1, 11.9,1,1, 13.340, 10654.028, 202.824, 52655.905 20/06/04,18:15:01,16,09,1, 11.9,1,1, 13.340, 10654.039, 202.817, 52655.925 20/06/04,18:15:01,17,09,1, 11.9,1,1, 13.340, 10654.036, 202.828, 52655.922 20/06/04,18:15:01,18,09,1, 11.9,1,1, 13.340, 10654.060, 202.820, 52655.944 20/06/04,18:15:01,19,09,1, 11.9,1,1, 13.340, 10654.047, 202.832, 52655.914 20/06/04,18:15:02,00,09,1, 11.9,1,1, 13.337, 10654.032, 202.994, 52655.942 20/06/04,18:15:02,01,09,1, 11.9,1,1, 13.337, 10654.023, 202.847, 52655.927 20/06/04,18:15:02,02,09,1, 11.9,1,1, 13.337, 10654.037, 202.873, 52655.955 20/06/04,18:15:02,03,09,1, 11.9,1,1, 13.337, 10654.032, 202.871, 52655.971 20/06/04,18:15:02,04,09,1, 11.9,1,1, 13.337, 10654.017, 202.851, 52655.905 20/06/04,18:15:02,05,09,1, 11.9,1,1, 13.337, 10654.043, 202.873, 52655.926 20/06/04,18:15:02,06,09,1, 11.9,1,1, 13.337, 10654.045, 202.887, 52655.964 20/06/04,18:15:02,07,09,1, 11.9,1,1, 13.337, 10654.039, 202.893, 52655.945 20/06/04,18:15:02,08,09,1, 11.9,1,1, 13.337, 10654.055, 202.892, 52655.943 20/06/04,18:15:02,09,09,1, 11.9,1,1, 13.337, 10654.031, 202.920, 52655.913 20/06/04,18:15:02,10,09,1, 11.9,1,1, 13.337, 10654.071, 202.915, 52655.981 20/06/04,18:15:02,11,09,1, 11.9,1,1, 13.337, 10654.036, 202.913, 52655.903 20/06/04,18:15:02,12,09,1, 11.9,1,1, 13.337, 10654.039, 202.920, 52655.954 20/06/04,18:15:02,13,09,1, 11.9,1,1, 13.337, 10654.033, 202.931, 52655.911 20/06/04,18:15:02,14,09,1, 11.9,1,1, 13.337, 10654.039, 202.962, 52655.940 20/06/04,18:15:02,15,09,1, 11.9,1,1, 13.337, 10654.055, 202.955, 52655.959 20/06/04,18:15:02,16,09,1, 11.9,1,1, 13.337, 10654.063, 202.978, 52655.917 20/06/04,18:15:02,17,09,1, 11.9,1,1, 13.337, 10654.071, 202.998, 52655.969 20/06/04,18:15:02,18,09,1, 11.9,1,1, 13.337, 10654.066, 202.983, 52655.973 20/06/04,18:15:02,19,09,1, 11.9,1,1, 13.337, 10654.040, 202.994, 52655.942 20/06/04,18:15:03,00,09,1, 11.9,1,1, 13.337, 10654.032, 203.109, 52655.990 20/06/04,18:15:03,01,09,1, 11.9,1,1, 13.337, 10654.054, 202.981, 52655.952 20/06/04,18:15:03,02,09,1, 11.9,1,1, 13.337, 10654.042, 203.017, 52655.961 20/06/04,18:15:03,03,09,1, 11.9,1,1, 13.337, 10654.037, 202.974, 52655.928 20/06/04,18:15:03,04,09,1, 11.9,1,1, 13.337, 10654.046, 202.977, 52655.952 20/06/04,18:15:03,05,09,1, 11.9,1,1, 13.337, 10654.030, 203.037, 52655.980 20/06/04,18:15:03,06,09,1, 11.9,1,1, 13.337, 10654.070, 203.015, 52655.975 20/06/04,18:15:03,07,09,1, 11.9,1,1, 13.337, 10654.026, 203.010, 52655.982 20/06/04,18:15:03,08,09,1, 11.9,1,1, 13.337, 10654.021, 203.018, 52655.991 20/06/04,18:15:03,09,09,1, 11.9,1,1, 13.337, 10654.049, 203.016, 52655.951 20/06/04,18:15:03,10,09,1, 11.9,1,1, 13.337, 10654.050, 203.016, 52655.988 20/06/04,18:15:03,11,09,1, 11.9,1,1, 13.337, 10654.052, 203.051, 52655.989 20/06/04,18:15:03,12,09,1, 11.9,1,1, 13.337, 10654.047, 203.041, 52655.966 20/06/04,18:15:03,13,09,1, 11.9,1,1, 13.337, 10654.035, 203.033, 52655.972 20/06/04,18:15:03,14,09,1, 11.9,1,1, 13.337, 10654.041, 203.058, 52655.957 20/06/04,18:15:03,15,09,1, 11.9,1,1, 13.337, 10654.069, 203.054, 52655.952 20/06/04,18:15:03,16,09,1, 11.9,1,1, 13.337, 10654.072, 203.054, 52656.012 20/06/04,18:15:03,17,09,1, 11.9,1,1, 13.337, 10654.056, 203.079, 52656.015 20/06/04,18:15:03,18,09,1, 11.9,1,1, 13.337, 10654.041, 203.100, 52655.967 20/06/04,18:15:03,19,09,1, 11.9,1,1, 13.337, 10654.033, 203.109, 52655.990 20/06/04,18:15:04,00,09,1, 11.9,1,1, 13.336, 10654.074, 203.193, 52656.021 20/06/04,18:15:04,01,09,1, 11.9,1,1, 13.336, 10654.018, 203.123, 52656.026 20/06/04,18:15:04,02,09,1, 11.9,1,1, 13.336, 10654.051, 203.088, 52656.003 20/06/04,18:15:04,03,09,1, 11.9,1,1, 13.336, 10654.063, 203.130, 52656.015 20/06/04,18:15:04,04,09,1, 11.9,1,1, 13.336, 10654.081, 203.108, 52656.038 20/06/04,18:15:04,05,09,1, 11.9,1,1, 13.336, 10654.073, 203.120, 52655.945 20/06/04,18:15:04,06,09,1, 11.9,1,1, 13.336, 10654.040, 203.138, 52655.960 20/06/04,18:15:04,07,09,1, 11.9,1,1, 13.336, 10654.060, 203.117, 52655.972 20/06/04,18:15:04,08,09,1, 11.9,1,1, 13.336, 10654.038, 203.148, 52655.998 20/06/04,18:15:04,09,09,1, 11.9,1,1, 13.336, 10654.052, 203.149, 52656.039 20/06/04,18:15:04,10,09,1, 11.9,1,1, 13.336, 10654.062, 203.174, 52656.009 20/06/04,18:15:04,11,09,1, 11.9,1,1, 13.336, 10654.065, 203.161, 52656.005 20/06/04,18:15:04,12,09,1, 11.9,1,1, 13.336, 10654.059, 203.157, 52655.981 20/06/04,18:15:04,13,09,1, 11.9,1,1, 13.336, 10654.048, 203.207, 52656.017 20/06/04,18:15:04,14,09,1, 11.9,1,1, 13.336, 10654.037, 203.177, 52655.999 20/06/04,18:15:04,15,09,1, 11.9,1,1, 13.336, 10654.054, 203.213, 52656.035 20/06/04,18:15:04,16,09,1, 11.9,1,1, 13.336, 10654.058, 203.169, 52656.037 20/06/04,18:15:04,17,09,1, 11.9,1,1, 13.336, 10654.069, 203.187, 52656.020 20/06/04,18:15:04,18,09,1, 11.9,1,1, 13.336, 10654.058, 203.216, 52656.060 20/06/04,18:15:04,19,09,1, 11.9,1,1, 13.336, 10654.079, 203.193, 52656.021 20/06/04,18:15:05,00,09,1, 11.9,1,1, 13.335, 10654.091, 203.343, 52656.105 20/06/04,18:15:05,01,09,1, 11.9,1,1, 13.335, 10654.066, 203.242, 52656.067 20/06/04,18:15:05,02,09,1, 11.9,1,1, 13.335, 10654.053, 203.238, 52656.041 20/06/04,18:15:05,03,09,1, 11.9,1,1, 13.335, 10654.072, 203.237, 52656.036 20/06/04,18:15:05,04,09,1, 11.9,1,1, 13.335, 10654.083, 203.237, 52656.070 20/06/04,18:15:05,05,09,1, 11.9,1,1, 13.335, 10654.056, 203.257, 52656.019 20/06/04,18:15:05,06,09,1, 11.9,1,1, 13.335, 10654.066, 203.275, 52656.050 20/06/04,18:15:05,07,09,1, 11.9,1,1, 13.335, 10654.075, 203.279, 52656.023 20/06/04,18:15:05,08,09,1, 11.9,1,1, 13.335, 10654.074, 203.263, 52656.014 20/06/04,18:15:05,09,09,1, 11.9,1,1, 13.335, 10654.087, 203.271, 52656.077 20/06/04,18:15:05,10,09,1, 11.9,1,1, 13.335, 10654.083, 203.275, 52656.067 20/06/04,18:15:05,11,09,1, 11.9,1,1, 13.335, 10654.081, 203.292, 52656.080 20/06/04,18:15:05,12,09,1, 11.9,1,1, 13.335, 10654.097, 203.263, 52656.069 20/06/04,18:15:05,13,09,1, 11.9,1,1, 13.335, 10654.055, 203.274, 52656.044 20/06/04,18:15:05,14,09,1, 11.9,1,1, 13.335, 10654.097, 203.305, 52656.123 20/06/04,18:15:05,15,09,1, 11.9,1,1, 13.335, 10654.078, 203.279, 52656.017 20/06/04,18:15:05,16,09,1, 11.9,1,1, 13.335, 10654.061, 203.307, 52656.067 20/06/04,18:15:05,17,09,1, 11.9,1,1, 13.335, 10654.069, 203.309, 52656.069 20/06/04,18:15:05,18,09,1, 11.9,1,1, 13.335, 10654.095, 203.303, 52656.087 20/06/04,18:15:05,19,09,1, 11.9,1,1, 13.335, 10654.092, 203.343, 52656.105 20/06/04,18:15:06,00,09,1, 11.8,1,1, 13.334, 10654.091, 203.462, 52656.121 20/06/04,18:15:06,01,09,1, 11.8,1,1, 13.334, 10654.081, 203.364, 52656.033 20/06/04,18:15:06,02,09,1, 11.8,1,1, 13.334, 10654.085, 203.363, 52656.095 20/06/04,18:15:06,03,09,1, 11.8,1,1, 13.334, 10654.096, 203.371, 52656.075 20/06/04,18:15:06,04,09,1, 11.8,1,1, 13.334, 10654.097, 203.369, 52656.092 20/06/04,18:15:06,05,09,1, 11.8,1,1, 13.334, 10654.088, 203.369, 52656.107 20/06/04,18:15:06,06,09,1, 11.8,1,1, 13.334, 10654.105, 203.394, 52656.064 20/06/04,18:15:06,07,09,1, 11.8,1,1, 13.334, 10654.096, 203.400, 52656.108 20/06/04,18:15:06,08,09,1, 11.8,1,1, 13.334, 10654.107, 203.387, 52656.121 20/06/04,18:15:06,09,09,1, 11.8,1,1, 13.334, 10654.094, 203.398, 52656.086 20/06/04,18:15:06,10,09,1, 11.8,1,1, 13.334, 10654.103, 203.412, 52656.093 20/06/04,18:15:06,11,09,1, 11.8,1,1, 13.334, 10654.093, 203.410, 52656.119 20/06/04,18:15:06,12,09,1, 11.8,1,1, 13.334, 10654.102, 203.423, 52656.099 20/06/04,18:15:06,13,09,1, 11.8,1,1, 13.334, 10654.111, 203.413, 52656.099 20/06/04,18:15:06,14,09,1, 11.8,1,1, 13.334, 10654.121, 203.427, 52656.102 20/06/04,18:15:06,15,09,1, 11.8,1,1, 13.334, 10654.120, 203.429, 52656.092 20/06/04,18:15:06,16,09,1, 11.8,1,1, 13.334, 10654.094, 203.435, 52656.122 20/06/04,18:15:06,17,09,1, 11.8,1,1, 13.334, 10654.117, 203.438, 52656.112 20/06/04,18:15:06,18,09,1, 11.8,1,1, 13.334, 10654.111, 203.449, 52656.144 20/06/04,18:15:06,19,09,1, 11.8,1,1, 13.334, 10654.097, 203.462, 52656.121 20/06/04,18:15:07,00,09,1, 11.8,1,1, 13.335, 10654.124, 203.563, 52656.168 20/06/04,18:15:07,01,09,1, 11.8,1,1, 13.335, 10654.096, 203.496, 52656.175 20/06/04,18:15:07,02,09,1, 11.8,1,1, 13.335, 10654.107, 203.461, 52656.131 20/06/04,18:15:07,03,09,1, 11.8,1,1, 13.335, 10654.083, 203.468, 52656.129 20/06/04,18:15:07,04,09,1, 11.8,1,1, 13.335, 10654.117, 203.465, 52656.123 20/06/04,18:15:07,05,09,1, 11.8,1,1, 13.335, 10654.091, 203.459, 52656.098 20/06/04,18:15:07,06,09,1, 11.8,1,1, 13.335, 10654.093, 203.484, 52656.139 20/06/04,18:15:07,07,09,1, 11.8,1,1, 13.335, 10654.099, 203.493, 52656.137 20/06/04,18:15:07,08,09,1, 11.8,1,1, 13.335, 10654.117, 203.506, 52656.207 20/06/04,18:15:07,09,09,1, 11.8,1,1, 13.335, 10654.061, 203.497, 52656.164 20/06/04,18:15:07,10,09,1, 11.8,1,1, 13.335, 10654.129, 203.513, 52656.131 20/06/04,18:15:07,11,09,1, 11.8,1,1, 13.335, 10654.105, 203.519, 52656.182 20/06/04,18:15:07,12,09,1, 11.8,1,1, 13.335, 10654.134, 203.530, 52656.153 20/06/04,18:15:07,13,09,1, 11.8,1,1, 13.335, 10654.108, 203.494, 52656.150 20/06/04,18:15:07,14,09,1, 11.8,1,1, 13.335, 10654.118, 203.533, 52656.129 20/06/04,18:15:07,15,09,1, 11.8,1,1, 13.335, 10654.093, 203.518, 52656.143 20/06/04,18:15:07,16,09,1, 11.8,1,1, 13.335, 10654.102, 203.567, 52656.170 20/06/04,18:15:07,17,09,1, 11.8,1,1, 13.335, 10654.110, 203.549, 52656.166 20/06/04,18:15:07,18,09,1, 11.8,1,1, 13.335, 10654.119, 203.580, 52656.205 20/06/04,18:15:07,19,09,1, 11.8,1,1, 13.335, 10654.129, 203.563, 52656.168 20/06/04,18:15:08,00,09,1, 11.9,1,1, 13.335, 10654.149, 203.729, 52656.236 20/06/04,18:15:08,01,09,1, 11.9,1,1, 13.335, 10654.119, 203.607, 52656.193 20/06/04,18:15:08,02,09,1, 11.9,1,1, 13.335, 10654.108, 203.598, 52656.182 20/06/04,18:15:08,03,09,1, 11.9,1,1, 13.335, 10654.097, 203.601, 52656.181 20/06/04,18:15:08,04,09,1, 11.9,1,1, 13.335, 10654.118, 203.612, 52656.173 20/06/04,18:15:08,05,09,1, 11.9,1,1, 13.335, 10654.111, 203.619, 52656.203 20/06/04,18:15:08,06,09,1, 11.9,1,1, 13.335, 10654.102, 203.600, 52656.183 20/06/04,18:15:08,07,09,1, 11.9,1,1, 13.335, 10654.103, 203.621, 52656.200 20/06/04,18:15:08,08,09,1, 11.9,1,1, 13.335, 10654.135, 203.645, 52656.161 20/06/04,18:15:08,09,09,1, 11.9,1,1, 13.335, 10654.136, 203.635, 52656.175 20/06/04,18:15:08,10,09,1, 11.9,1,1, 13.335, 10654.114, 203.624, 52656.169 20/06/04,18:15:08,11,09,1, 11.9,1,1, 13.335, 10654.128, 203.633, 52656.172 20/06/04,18:15:08,12,09,1, 11.9,1,1, 13.335, 10654.102, 203.642, 52656.202 20/06/04,18:15:08,13,09,1, 11.9,1,1, 13.335, 10654.112, 203.637, 52656.165 20/06/04,18:15:08,14,09,1, 11.9,1,1, 13.335, 10654.132, 203.673, 52656.202 20/06/04,18:15:08,15,09,1, 11.9,1,1, 13.335, 10654.120, 203.652, 52656.178 20/06/04,18:15:08,16,09,1, 11.9,1,1, 13.335, 10654.130, 203.690, 52656.182 20/06/04,18:15:08,17,09,1, 11.9,1,1, 13.335, 10654.135, 203.686, 52656.182 20/06/04,18:15:08,18,09,1, 11.9,1,1, 13.335, 10654.141, 203.691, 52656.186 20/06/04,18:15:08,19,09,1, 11.9,1,1, 13.335, 10654.154, 203.729, 52656.236 20/06/04,18:15:09,00,09,1, 11.9,1,1, 13.334, 10654.091, 203.806, 52656.183 20/06/04,18:15:09,01,09,1, 11.9,1,1, 13.334, 10654.129, 203.693, 52656.174 20/06/04,18:15:09,02,09,1, 11.9,1,1, 13.334, 10654.138, 203.723, 52656.229 20/06/04,18:15:09,03,09,1, 11.9,1,1, 13.334, 10654.124, 203.700, 52656.202 20/06/04,18:15:09,04,09,1, 11.9,1,1, 13.334, 10654.127, 203.694, 52656.250 20/06/04,18:15:09,05,09,1, 11.9,1,1, 13.334, 10654.104, 203.709, 52656.216 20/06/04,18:15:09,06,09,1, 11.9,1,1, 13.334, 10654.116, 203.736, 52656.195 20/06/04,18:15:09,07,09,1, 11.9,1,1, 13.334, 10654.112, 203.728, 52656.220 20/06/04,18:15:09,08,09,1, 11.9,1,1, 13.334, 10654.122, 203.707, 52656.191 20/06/04,18:15:09,09,09,1, 11.9,1,1, 13.334, 10654.104, 203.754, 52656.199 20/06/04,18:15:09,10,09,1, 11.9,1,1, 13.334, 10654.133, 203.750, 52656.211 20/06/04,18:15:09,11,09,1, 11.9,1,1, 13.334, 10654.105, 203.728, 52656.172 20/06/04,18:15:09,12,09,1, 11.9,1,1, 13.334, 10654.145, 203.719, 52656.017 20/06/04,18:15:09,13,09,1, 11.9,1,1, 13.334, 10654.107, 203.764, 52656.187 20/06/04,18:15:09,14,09,1, 11.9,1,1, 13.334, 10654.099, 203.756, 52656.223 20/06/04,18:15:09,15,09,1, 11.9,1,1, 13.334, 10654.095, 203.772, 52656.215 20/06/04,18:15:09,16,09,1, 11.9,1,1, 13.334, 10654.082, 203.776, 52656.240 20/06/04,18:15:09,17,09,1, 11.9,1,1, 13.334, 10654.107, 203.778, 52656.206 20/06/04,18:15:09,18,09,1, 11.9,1,1, 13.334, 10654.119, 203.792, 52656.236 20/06/04,18:15:09,19,09,1, 11.9,1,1, 13.334, 10654.095, 203.806, 52656.183 20/06/04,18:15:10,00,09,1, 11.8,1,1, 13.333, 10654.057, 203.900, 52656.328 20/06/04,18:15:10,01,09,1, 11.8,1,1, 13.333, 10654.117, 203.811, 52656.242 20/06/04,18:15:10,02,09,1, 11.8,1,1, 13.333, 10654.084, 203.840, 52656.286 20/06/04,18:15:10,03,09,1, 11.8,1,1, 13.333, 10654.126, 203.830, 52656.243 20/06/04,18:15:10,04,09,1, 11.8,1,1, 13.333, 10654.115, 203.842, 52656.247 20/06/04,18:15:10,05,09,1, 11.8,1,1, 13.333, 10654.096, 203.840, 52656.251 20/06/04,18:15:10,06,09,1, 11.8,1,1, 13.333, 10654.073, 203.840, 52656.278 20/06/04,18:15:10,07,09,1, 11.8,1,1, 13.333, 10654.089, 203.846, 52656.240 20/06/04,18:15:10,08,09,1, 11.8,1,1, 13.333, 10654.116, 203.835, 52656.272 20/06/04,18:15:10,09,09,1, 11.8,1,1, 13.333, 10654.075, 203.882, 52656.252 20/06/04,18:15:10,10,09,1, 11.8,1,1, 13.333, 10654.083, 203.848, 52656.263 20/06/04,18:15:10,11,09,1, 11.8,1,1, 13.333, 10654.079, 203.885, 52656.294 20/06/04,18:15:10,12,09,1, 11.8,1,1, 13.333, 10654.065, 203.889, 52656.264 20/06/04,18:15:10,13,09,1, 11.8,1,1, 13.333, 10654.096, 203.888, 52656.265 20/06/04,18:15:10,14,09,1, 11.8,1,1, 13.333, 10654.085, 203.862, 52656.275 20/06/04,18:15:10,15,09,1, 11.8,1,1, 13.333, 10654.076, 203.877, 52656.239 20/06/04,18:15:10,16,09,1, 11.8,1,1, 13.333, 10654.057, 203.883, 52656.294 20/06/04,18:15:10,17,09,1, 11.8,1,1, 13.333, 10654.056, 203.862, 52656.274 20/06/04,18:15:10,18,09,1, 11.8,1,1, 13.333, 10654.048, 203.913, 52656.287 20/06/04,18:15:10,19,09,1, 11.8,1,1, 13.333, 10654.063, 203.900, 52656.328 20/06/04,18:15:11,00,09,1, 11.9,1,1, 13.336, 10653.974, 204.021, 52656.295 20/06/04,18:15:11,01,09,1, 11.9,1,1, 13.336, 10654.059, 203.895, 52656.304 20/06/04,18:15:11,02,09,1, 11.9,1,1, 13.336, 10654.053, 203.914, 52656.335 20/06/04,18:15:11,03,09,1, 11.9,1,1, 13.336, 10654.054, 203.928, 52656.306 20/06/04,18:15:11,04,09,1, 11.9,1,1, 13.336, 10654.040, 203.928, 52656.270 20/06/04,18:15:11,05,09,1, 11.9,1,1, 13.336, 10654.036, 203.917, 52656.259 20/06/04,18:15:11,06,09,1, 11.9,1,1, 13.336, 10654.043, 203.922, 52656.339 20/06/04,18:15:11,07,09,1, 11.9,1,1, 13.336, 10654.014, 203.942, 52656.293 20/06/04,18:15:11,08,09,1, 11.9,1,1, 13.336, 10654.014, 203.904, 52656.292 20/06/04,18:15:11,09,09,1, 11.9,1,1, 13.336, 10654.006, 203.934, 52656.301 20/06/04,18:15:11,10,09,1, 11.9,1,1, 13.336, 10654.004, 203.952, 52656.301 20/06/04,18:15:11,11,09,1, 11.9,1,1, 13.336, 10654.025, 203.960, 52656.274 20/06/04,18:15:11,12,09,1, 11.9,1,1, 13.336, 10654.027, 203.967, 52656.288 20/06/04,18:15:11,13,09,1, 11.9,1,1, 13.336, 10654.015, 203.973, 52656.303 20/06/04,18:15:11,14,09,1, 11.9,1,1, 13.336, 10654.005, 203.980, 52656.330 20/06/04,18:15:11,15,09,1, 11.9,1,1, 13.336, 10654.032, 203.995, 52656.284 20/06/04,18:15:11,16,09,1, 11.9,1,1, 13.336, 10654.010, 204.024, 52656.311 20/06/04,18:15:11,17,09,1, 11.9,1,1, 13.336, 10654.005, 204.010, 52656.303 20/06/04,18:15:11,18,09,1, 11.9,1,1, 13.336, 10653.986, 204.030, 52656.315 20/06/04,18:15:11,19,09,1, 11.9,1,1, 13.336, 10653.978, 204.021, 52656.295 20/06/04,18:15:12,00,09,1, 11.9,1,1, 13.334, 10653.915, 204.139, 52656.325 20/06/04,18:15:12,01,09,1, 11.9,1,1, 13.334, 10653.976, 204.018, 52656.300 20/06/04,18:15:12,02,09,1, 11.9,1,1, 13.334, 10653.968, 204.038, 52656.296 20/06/04,18:15:12,03,09,1, 11.9,1,1, 13.334, 10653.950, 204.038, 52656.347 20/06/04,18:15:12,04,09,1, 11.9,1,1, 13.334, 10653.975, 204.043, 52656.353 20/06/04,18:15:12,05,09,1, 11.9,1,1, 13.334, 10653.993, 204.050, 52656.341 20/06/04,18:15:12,06,09,1, 11.9,1,1, 13.334, 10653.957, 204.037, 52656.334 20/06/04,18:15:12,07,09,1, 11.9,1,1, 13.334, 10653.964, 204.077, 52656.300 20/06/04,18:15:12,08,09,1, 11.9,1,1, 13.334, 10653.961, 204.059, 52656.314 20/06/04,18:15:12,09,09,1, 11.9,1,1, 13.334, 10653.959, 204.088, 52656.337 20/06/04,18:15:12,10,09,1, 11.9,1,1, 13.334, 10653.930, 204.064, 52656.345 20/06/04,18:15:12,11,09,1, 11.9,1,1, 13.334, 10653.949, 204.099, 52656.346 20/06/04,18:15:12,12,09,1, 11.9,1,1, 13.334, 10653.946, 204.071, 52656.326 20/06/04,18:15:12,13,09,1, 11.9,1,1, 13.334, 10653.935, 204.109, 52656.254 20/06/04,18:15:12,14,09,1, 11.9,1,1, 13.334, 10653.936, 204.070, 52656.303 20/06/04,18:15:12,15,09,1, 11.9,1,1, 13.334, 10653.907, 204.095, 52656.325 20/06/04,18:15:12,16,09,1, 11.9,1,1, 13.334, 10653.943, 204.105, 52656.319 20/06/04,18:15:12,17,09,1, 11.9,1,1, 13.334, 10653.942, 204.099, 52656.338 20/06/04,18:15:12,18,09,1, 11.9,1,1, 13.334, 10653.928, 204.100, 52656.329 20/06/04,18:15:12,19,09,1, 11.9,1,1, 13.334, 10653.917, 204.139, 52656.325 20/06/04,18:15:13,00,09,1, 11.9,1,1, 13.333, 10653.815, 204.189, 52656.376 20/06/04,18:15:13,01,09,1, 11.9,1,1, 13.333, 10653.935, 204.148, 52656.333 20/06/04,18:15:13,02,09,1, 11.9,1,1, 13.333, 10653.915, 204.148, 52656.341 20/06/04,18:15:13,03,09,1, 11.9,1,1, 13.333, 10653.913, 204.129, 52656.199 20/06/04,18:15:13,04,09,1, 11.9,1,1, 13.333, 10653.890, 204.154, 52656.416 20/06/04,18:15:13,05,09,1, 11.9,1,1, 13.333, 10653.895, 204.123, 52656.243 20/06/04,18:15:13,06,09,1, 11.9,1,1, 13.333, 10653.900, 204.166, 52656.344 20/06/04,18:15:13,07,09,1, 11.9,1,1, 13.333, 10653.862, 204.147, 52656.373 20/06/04,18:15:13,08,09,1, 11.9,1,1, 13.333, 10653.914, 204.156, 52656.357 20/06/04,18:15:13,09,09,1, 11.9,1,1, 13.333, 10653.894, 204.166, 52656.352 20/06/04,18:15:13,10,09,1, 11.9,1,1, 13.333, 10653.889, 204.166, 52656.370 20/06/04,18:15:13,11,09,1, 11.9,1,1, 13.333, 10653.870, 204.186, 52656.349 20/06/04,18:15:13,12,09,1, 11.9,1,1, 13.333, 10653.886, 204.213, 52656.358 20/06/04,18:15:13,13,09,1, 11.9,1,1, 13.333, 10653.885, 204.196, 52656.346 20/06/04,18:15:13,14,09,1, 11.9,1,1, 13.333, 10653.895, 204.182, 52656.363 20/06/04,18:15:13,15,09,1, 11.9,1,1, 13.333, 10653.879, 204.193, 52656.358 20/06/04,18:15:13,16,09,1, 11.9,1,1, 13.333, 10653.849, 204.195, 52656.354 20/06/04,18:15:13,17,09,1, 11.9,1,1, 13.333, 10653.850, 204.197, 52656.398 20/06/04,18:15:13,18,09,1, 11.9,1,1, 13.333, 10653.874, 204.190, 52656.370 20/06/04,18:15:13,19,09,1, 11.9,1,1, 13.333, 10653.823, 204.189, 52656.376 20/06/04,18:15:14,00,09,1, 11.9,1,1, 13.332, 10653.782, 204.300, 52656.383 20/06/04,18:15:14,01,09,1, 11.9,1,1, 13.332, 10653.856, 204.197, 52656.357 20/06/04,18:15:14,02,09,1, 11.9,1,1, 13.332, 10653.871, 204.245, 52656.331 20/06/04,18:15:14,03,09,1, 11.9,1,1, 13.332, 10653.865, 204.203, 52656.370 20/06/04,18:15:14,04,09,1, 11.9,1,1, 13.332, 10653.845, 204.235, 52656.377 20/06/04,18:15:14,05,09,1, 11.9,1,1, 13.332, 10653.840, 204.258, 52656.401 20/06/04,18:15:14,06,09,1, 11.9,1,1, 13.332, 10653.830, 204.244, 52656.339 20/06/04,18:15:14,07,09,1, 11.9,1,1, 13.332, 10653.845, 204.289, 52656.430 20/06/04,18:15:14,08,09,1, 11.9,1,1, 13.332, 10653.832, 204.269, 52656.375 20/06/04,18:15:14,09,09,1, 11.9,1,1, 13.332, 10653.808, 204.260, 52656.362 20/06/04,18:15:14,10,09,1, 11.9,1,1, 13.332, 10653.817, 204.260, 52656.375 20/06/04,18:15:14,11,09,1, 11.9,1,1, 13.332, 10653.802, 204.284, 52656.376 20/06/04,18:15:14,12,09,1, 11.9,1,1, 13.332, 10653.783, 204.246, 52656.369 20/06/04,18:15:14,13,09,1, 11.9,1,1, 13.332, 10653.810, 204.284, 52656.358 20/06/04,18:15:14,14,09,1, 11.9,1,1, 13.332, 10653.831, 204.284, 52656.382 20/06/04,18:15:14,15,09,1, 11.9,1,1, 13.332, 10653.805, 204.277, 52656.400 20/06/04,18:15:14,16,09,1, 11.9,1,1, 13.332, 10653.811, 204.285, 52656.391 20/06/04,18:15:14,17,09,1, 11.9,1,1, 13.332, 10653.824, 204.280, 52656.403 20/06/04,18:15:14,18,09,1, 11.9,1,1, 13.332, 10653.815, 204.269, 52656.382 20/06/04,18:15:14,19,09,1, 11.9,1,1, 13.332, 10653.788, 204.300, 52656.383 20/06/04,18:15:15,00,09,1, 11.9,1,1, 13.337, 10653.757, 204.364, 52656.397 20/06/04,18:15:15,01,09,1, 11.9,1,1, 13.337, 10653.798, 204.295, 52656.393 20/06/04,18:15:15,02,09,1, 11.9,1,1, 13.337, 10653.794, 204.286, 52656.405 20/06/04,18:15:15,03,09,1, 11.9,1,1, 13.337, 10653.776, 204.309, 52656.397 20/06/04,18:15:15,04,09,1, 11.9,1,1, 13.337, 10653.788, 204.297, 52656.367 20/06/04,18:15:15,05,09,1, 11.9,1,1, 13.337, 10653.796, 204.315, 52656.391 20/06/04,18:15:15,06,09,1, 11.9,1,1, 13.337, 10653.781, 204.313, 52656.358 20/06/04,18:15:15,07,09,1, 11.9,1,1, 13.337, 10653.783, 204.309, 52656.407 20/06/04,18:15:15,08,09,1, 11.9,1,1, 13.337, 10653.783, 204.336, 52656.405 20/06/04,18:15:15,09,09,1, 11.9,1,1, 13.337, 10653.784, 204.341, 52656.399 20/06/04,18:15:15,10,09,1, 11.9,1,1, 13.337, 10653.796, 204.324, 52656.439 20/06/04,18:15:15,11,09,1, 11.9,1,1, 13.337, 10653.784, 204.329, 52656.420 20/06/04,18:15:15,12,09,1, 11.9,1,1, 13.337, 10653.761, 204.352, 52656.360 20/06/04,18:15:15,13,09,1, 11.9,1,1, 13.337, 10653.765, 204.347, 52656.405 20/06/04,18:15:15,14,09,1, 11.9,1,1, 13.337, 10653.778, 204.344, 52656.405 20/06/04,18:15:15,15,09,1, 11.9,1,1, 13.337, 10653.757, 204.332, 52656.388 20/06/04,18:15:15,16,09,1, 11.9,1,1, 13.337, 10653.763, 204.332, 52656.384 20/06/04,18:15:15,17,09,1, 11.9,1,1, 13.337, 10653.757, 204.360, 52656.369 20/06/04,18:15:15,18,09,1, 11.9,1,1, 13.337, 10653.754, 204.356, 52656.381 20/06/04,18:15:15,19,09,1, 11.9,1,1, 13.337, 10653.762, 204.364, 52656.397 20/06/04,18:15:16,00,09,1, 11.9,1,1, 13.335, 10653.690, 204.432, 52656.414 20/06/04,18:15:16,01,09,1, 11.9,1,1, 13.335, 10653.758, 204.399, 52656.436 20/06/04,18:15:16,02,09,1, 11.9,1,1, 13.335, 10653.756, 204.389, 52656.366 20/06/04,18:15:16,03,09,1, 11.9,1,1, 13.335, 10653.738, 204.388, 52656.406 20/06/04,18:15:16,04,09,1, 11.9,1,1, 13.335, 10653.744, 204.431, 52656.453 20/06/04,18:15:16,05,09,1, 11.9,1,1, 13.335, 10653.734, 204.415, 52656.441 20/06/04,18:15:16,06,09,1, 11.9,1,1, 13.335, 10653.737, 204.414, 52656.466 20/06/04,18:15:16,07,09,1, 11.9,1,1, 13.335, 10653.737, 204.408, 52656.477 20/06/04,18:15:16,08,09,1, 11.9,1,1, 13.335, 10653.744, 204.419, 52656.482 20/06/04,18:15:16,09,09,1, 11.9,1,1, 13.335, 10653.683, 204.439, 52656.515 20/06/04,18:15:16,10,09,1, 11.9,1,1, 13.335, 10653.760, 204.434, 52656.444 20/06/04,18:15:16,11,09,1, 11.9,1,1, 13.335, 10653.735, 204.420, 52656.414 20/06/04,18:15:16,12,09,1, 11.9,1,1, 13.335, 10653.703, 204.418, 52656.450 20/06/04,18:15:16,13,09,1, 11.9,1,1, 13.335, 10653.713, 204.437, 52656.444 20/06/04,18:15:16,14,09,1, 11.9,1,1, 13.335, 10653.714, 204.447, 52656.447 20/06/04,18:15:16,15,09,1, 11.9,1,1, 13.335, 10653.711, 204.463, 52656.449 20/06/04,18:15:16,16,09,1, 11.9,1,1, 13.335, 10653.720, 204.477, 52656.484 20/06/04,18:15:16,17,09,1, 11.9,1,1, 13.335, 10653.720, 204.449, 52656.425 20/06/04,18:15:16,18,09,1, 11.9,1,1, 13.335, 10653.701, 204.433, 52656.449 20/06/04,18:15:16,19,09,1, 11.9,1,1, 13.335, 10653.698, 204.432, 52656.414 20/06/04,18:15:17,00,10,1, 11.8,1,1, 13.332, 10653.665, 204.515, 52656.449 20/06/04,18:15:17,01,10,1, 11.8,1,1, 13.332, 10653.704, 204.465, 52656.449 20/06/04,18:15:17,02,10,1, 11.8,1,1, 13.332, 10653.701, 204.439, 52656.445 20/06/04,18:15:17,03,10,1, 11.8,1,1, 13.332, 10653.705, 204.455, 52656.459 20/06/04,18:15:17,04,10,1, 11.8,1,1, 13.332, 10653.694, 204.450, 52656.470 20/06/04,18:15:17,05,10,1, 11.8,1,1, 13.332, 10653.692, 204.466, 52656.454 20/06/04,18:15:17,06,10,1, 11.8,1,1, 13.332, 10653.691, 204.478, 52656.448 20/06/04,18:15:17,07,10,1, 11.8,1,1, 13.332, 10653.689, 204.452, 52656.428 20/06/04,18:15:17,08,10,1, 11.8,1,1, 13.332, 10653.670, 204.473, 52656.414 20/06/04,18:15:17,09,10,1, 11.8,1,1, 13.332, 10653.681, 204.482, 52656.450 20/06/04,18:15:17,10,10,1, 11.8,1,1, 13.332, 10653.683, 204.490, 52656.439 20/06/04,18:15:17,11,10,1, 11.8,1,1, 13.332, 10653.690, 204.481, 52656.428 20/06/04,18:15:17,12,10,1, 11.8,1,1, 13.332, 10653.672, 204.493, 52656.446 20/06/04,18:15:17,13,10,1, 11.8,1,1, 13.332, 10653.666, 204.508, 52656.433 20/06/04,18:15:17,14,10,1, 11.8,1,1, 13.332, 10653.672, 204.507, 52656.430 20/06/04,18:15:17,15,10,1, 11.8,1,1, 13.332, 10653.672, 204.527, 52656.445 20/06/04,18:15:17,16,10,1, 11.8,1,1, 13.332, 10653.658, 204.498, 52656.449 20/06/04,18:15:17,17,10,1, 11.8,1,1, 13.332, 10653.672, 204.522, 52656.449 20/06/04,18:15:17,18,10,1, 11.8,1,1, 13.332, 10653.672, 204.517, 52656.458 20/06/04,18:15:17,19,10,1, 11.8,1,1, 13.332, 10653.671, 204.515, 52656.449 20/06/04,18:15:18,00,10,1, 11.9,1,1, 13.333, 10653.598, 204.595, 52656.473 20/06/04,18:15:18,01,10,1, 11.9,1,1, 13.333, 10653.639, 204.524, 52656.431 20/06/04,18:15:18,02,10,1, 11.9,1,1, 13.333, 10653.636, 204.524, 52656.481 20/06/04,18:15:18,03,10,1, 11.9,1,1, 13.333, 10653.630, 204.528, 52656.475 20/06/04,18:15:18,04,10,1, 11.9,1,1, 13.333, 10653.643, 204.517, 52656.438 20/06/04,18:15:18,05,10,1, 11.9,1,1, 13.333, 10653.611, 204.533, 52656.475 20/06/04,18:15:18,06,10,1, 11.9,1,1, 13.333, 10653.624, 204.536, 52656.401 20/06/04,18:15:18,07,10,1, 11.9,1,1, 13.333, 10653.609, 204.536, 52656.428 20/06/04,18:15:18,08,10,1, 11.9,1,1, 13.333, 10653.628, 204.557, 52656.470 20/06/04,18:15:18,09,10,1, 11.9,1,1, 13.333, 10653.616, 204.547, 52656.434 20/06/04,18:15:18,10,10,1, 11.9,1,1, 13.333, 10653.629, 204.570, 52656.469 20/06/04,18:15:18,11,10,1, 11.9,1,1, 13.333, 10653.636, 204.574, 52656.453 20/06/04,18:15:18,12,10,1, 11.9,1,1, 13.333, 10653.621, 204.547, 52656.434 20/06/04,18:15:18,13,10,1, 11.9,1,1, 13.333, 10653.625, 204.560, 52656.473 20/06/04,18:15:18,14,10,1, 11.9,1,1, 13.333, 10653.629, 204.558, 52656.430 20/06/04,18:15:18,15,10,1, 11.9,1,1, 13.333, 10653.575, 204.566, 52656.454 20/06/04,18:15:18,16,10,1, 11.9,1,1, 13.333, 10653.594, 204.557, 52656.458 20/06/04,18:15:18,17,10,1, 11.9,1,1, 13.333, 10653.602, 204.549, 52656.439 20/06/04,18:15:18,18,10,1, 11.9,1,1, 13.333, 10653.617, 204.571, 52656.486 20/06/04,18:15:18,19,10,1, 11.9,1,1, 13.333, 10653.601, 204.595, 52656.473 20/06/04,18:15:19,00,10,1, 11.9,1,1, 13.333, 10653.540, 204.640, 52656.485 20/06/04,18:15:19,01,10,1, 11.9,1,1, 13.333, 10653.600, 204.602, 52656.517 20/06/04,18:15:19,02,10,1, 11.9,1,1, 13.333, 10653.600, 204.600, 52656.475 20/06/04,18:15:19,03,10,1, 11.9,1,1, 13.333, 10653.572, 204.589, 52656.455 20/06/04,18:15:19,04,10,1, 11.9,1,1, 13.333, 10653.612, 204.580, 52656.465 20/06/04,18:15:19,05,10,1, 11.9,1,1, 13.333, 10653.578, 204.595, 52656.488 20/06/04,18:15:19,06,10,1, 11.9,1,1, 13.333, 10653.566, 204.568, 52656.450 20/06/04,18:15:19,07,10,1, 11.9,1,1, 13.333, 10653.554, 204.615, 52656.452 20/06/04,18:15:19,08,10,1, 11.9,1,1, 13.333, 10653.544, 204.607, 52656.482 20/06/04,18:15:19,09,10,1, 11.9,1,1, 13.333, 10653.563, 204.600, 52656.493 20/06/04,18:15:19,10,10,1, 11.9,1,1, 13.333, 10653.580, 204.617, 52656.455 20/06/04,18:15:19,11,10,1, 11.9,1,1, 13.333, 10653.555, 204.612, 52656.472 20/06/04,18:15:19,12,10,1, 11.9,1,1, 13.333, 10653.555, 204.589, 52656.421 20/06/04,18:15:19,13,10,1, 11.9,1,1, 13.333, 10653.537, 204.614, 52656.475 20/06/04,18:15:19,14,10,1, 11.9,1,1, 13.333, 10653.527, 204.601, 52656.512 20/06/04,18:15:19,15,10,1, 11.9,1,1, 13.333, 10653.522, 204.608, 52656.299 20/06/04,18:15:19,16,10,1, 11.9,1,1, 13.333, 10653.498, 204.638, 52656.548 20/06/04,18:15:19,17,10,1, 11.9,1,1, 13.333, 10653.547, 204.628, 52656.518 20/06/04,18:15:19,18,10,1, 11.9,1,1, 13.333, 10653.507, 204.646, 52656.481 20/06/04,18:15:19,19,10,1, 11.9,1,1, 13.333, 10653.540, 204.640, 52656.485 20/06/04,18:15:20,00,09,1, 11.9,1,1, 13.331, 10653.456, 204.698, 52656.551 20/06/04,18:15:20,01,09,1, 11.9,1,1, 13.331, 10653.502, 204.638, 52656.467 20/06/04,18:15:20,02,09,1, 11.9,1,1, 13.331, 10653.510, 204.630, 52656.470 20/06/04,18:15:20,03,09,1, 11.9,1,1, 13.331, 10653.476, 204.660, 52656.444 20/06/04,18:15:20,04,09,1, 11.9,1,1, 13.331, 10653.514, 204.650, 52656.444 20/06/04,18:15:20,05,09,1, 11.9,1,1, 13.331, 10653.490, 204.685, 52656.611 20/06/04,18:15:20,06,09,1, 11.9,1,1, 13.331, 10653.474, 204.667, 52656.549 20/06/04,18:15:20,07,09,1, 11.9,1,1, 13.331, 10653.487, 204.663, 52656.552 20/06/04,18:15:20,08,09,1, 11.9,1,1, 13.331, 10653.498, 204.681, 52656.528 20/06/04,18:15:20,09,09,1, 11.9,1,1, 13.331, 10653.495, 204.671, 52656.566 20/06/04,18:15:20,10,09,1, 11.9,1,1, 13.331, 10653.483, 204.694, 52656.562 20/06/04,18:15:20,11,09,1, 11.9,1,1, 13.331, 10653.464, 204.685, 52656.543 20/06/04,18:15:20,12,09,1, 11.9,1,1, 13.331, 10653.475, 204.695, 52656.546 20/06/04,18:15:20,13,09,1, 11.9,1,1, 13.331, 10653.505, 204.698, 52656.531 20/06/04,18:15:20,14,09,1, 11.9,1,1, 13.331, 10653.467, 204.697, 52656.528 20/06/04,18:15:20,15,09,1, 11.9,1,1, 13.331, 10653.488, 204.720, 52656.550 20/06/04,18:15:20,16,09,1, 11.9,1,1, 13.331, 10653.465, 204.702, 52656.543 20/06/04,18:15:20,17,09,1, 11.9,1,1, 13.331, 10653.457, 204.699, 52656.529 20/06/04,18:15:20,18,09,1, 11.9,1,1, 13.331, 10653.453, 204.721, 52656.554 20/06/04,18:15:20,19,09,1, 11.9,1,1, 13.331, 10653.457, 204.698, 52656.551 20/06/04,18:15:21,00,09,1, 11.9,1,1, 13.332, 10653.415, 204.791, 52656.575 20/06/04,18:15:21,01,09,1, 11.9,1,1, 13.332, 10653.426, 204.711, 52656.559 20/06/04,18:15:21,02,09,1, 11.9,1,1, 13.332, 10653.433, 204.741, 52656.553 20/06/04,18:15:21,03,09,1, 11.9,1,1, 13.332, 10653.420, 204.711, 52656.555 20/06/04,18:15:21,04,09,1, 11.9,1,1, 13.332, 10653.433, 204.732, 52656.545 20/06/04,18:15:21,05,09,1, 11.9,1,1, 13.332, 10653.448, 204.756, 52656.584 20/06/04,18:15:21,06,09,1, 11.9,1,1, 13.332, 10653.417, 204.742, 52656.558 20/06/04,18:15:21,07,09,1, 11.9,1,1, 13.332, 10653.424, 204.749, 52656.556 20/06/04,18:15:21,08,09,1, 11.9,1,1, 13.332, 10653.430, 204.740, 52656.540 20/06/04,18:15:21,09,09,1, 11.9,1,1, 13.332, 10653.413, 204.735, 52656.580 20/06/04,18:15:21,10,09,1, 11.9,1,1, 13.332, 10653.424, 204.766, 52656.587 20/06/04,18:15:21,11,09,1, 11.9,1,1, 13.332, 10653.416, 204.737, 52656.531 20/06/04,18:15:21,12,09,1, 11.9,1,1, 13.332, 10653.426, 204.769, 52656.578 20/06/04,18:15:21,13,09,1, 11.9,1,1, 13.332, 10653.405, 204.767, 52656.558 20/06/04,18:15:21,14,09,1, 11.9,1,1, 13.332, 10653.423, 204.771, 52656.663 20/06/04,18:15:21,15,09,1, 11.9,1,1, 13.332, 10653.385, 204.782, 52656.655 20/06/04,18:15:21,16,09,1, 11.9,1,1, 13.332, 10653.418, 204.761, 52656.583 20/06/04,18:15:21,17,09,1, 11.9,1,1, 13.332, 10653.398, 204.779, 52656.547 20/06/04,18:15:21,18,09,1, 11.9,1,1, 13.332, 10653.408, 204.795, 52656.579 20/06/04,18:15:21,19,09,1, 11.9,1,1, 13.332, 10653.416, 204.791, 52656.575 20/06/04,18:15:22,00,09,1, 11.9,1,1, 13.335, 10653.331, 204.811, 52656.603 20/06/04,18:15:22,01,09,1, 11.9,1,1, 13.335, 10653.395, 204.800, 52656.585 20/06/04,18:15:22,02,09,1, 11.9,1,1, 13.335, 10653.393, 204.793, 52656.603 20/06/04,18:15:22,03,09,1, 11.9,1,1, 13.335, 10653.382, 204.803, 52656.557 20/06/04,18:15:22,04,09,1, 11.9,1,1, 13.335, 10653.377, 204.816, 52656.599 20/06/04,18:15:22,05,09,1, 11.9,1,1, 13.335, 10653.392, 204.817, 52656.613 20/06/04,18:15:22,06,09,1, 11.9,1,1, 13.335, 10653.390, 204.823, 52656.564 20/06/04,18:15:22,07,09,1, 11.9,1,1, 13.335, 10653.370, 204.802, 52656.575 20/06/04,18:15:22,08,09,1, 11.9,1,1, 13.335, 10653.380, 204.804, 52656.553 20/06/04,18:15:22,09,09,1, 11.9,1,1, 13.335, 10653.364, 204.814, 52656.556 20/06/04,18:15:22,10,09,1, 11.9,1,1, 13.335, 10653.366, 204.825, 52656.603 20/06/04,18:15:22,11,09,1, 11.9,1,1, 13.335, 10653.355, 204.826, 52656.608 20/06/04,18:15:22,12,09,1, 11.9,1,1, 13.335, 10653.333, 204.820, 52656.604 20/06/04,18:15:22,13,09,1, 11.9,1,1, 13.335, 10653.351, 204.823, 52656.555 20/06/04,18:15:22,14,09,1, 11.9,1,1, 13.335, 10653.357, 204.848, 52656.587 20/06/04,18:15:22,15,09,1, 11.9,1,1, 13.335, 10653.326, 204.814, 52656.613 20/06/04,18:15:22,16,09,1, 11.9,1,1, 13.335, 10653.346, 204.795, 52656.640 20/06/04,18:15:22,17,09,1, 11.9,1,1, 13.335, 10653.326, 204.827, 52656.614 20/06/04,18:15:22,18,09,1, 11.9,1,1, 13.335, 10653.336, 204.847, 52656.620 20/06/04,18:15:22,19,09,1, 11.9,1,1, 13.335, 10653.337, 204.811, 52656.603 20/06/04,18:15:23,00,09,1, 11.8,1,1, 13.331, 10653.323, 204.872, 52656.600 20/06/04,18:15:23,01,09,1, 11.8,1,1, 13.331, 10653.323, 204.864, 52656.653 20/06/04,18:15:23,02,09,1, 11.8,1,1, 13.331, 10653.326, 204.824, 52656.621 20/06/04,18:15:23,03,09,1, 11.8,1,1, 13.331, 10653.312, 204.842, 52656.703 20/06/04,18:15:23,04,09,1, 11.8,1,1, 13.331, 10653.349, 204.832, 52656.574 20/06/04,18:15:23,05,09,1, 11.8,1,1, 13.331, 10653.336, 204.844, 52656.541 20/06/04,18:15:23,06,09,1, 11.8,1,1, 13.331, 10653.347, 204.845, 52656.587 20/06/04,18:15:23,07,09,1, 11.8,1,1, 13.331, 10653.341, 204.835, 52656.586 20/06/04,18:15:23,08,09,1, 11.8,1,1, 13.331, 10653.323, 204.850, 52656.587 20/06/04,18:15:23,09,09,1, 11.8,1,1, 13.331, 10653.314, 204.840, 52656.584 20/06/04,18:15:23,10,09,1, 11.8,1,1, 13.331, 10653.330, 204.865, 52656.603 20/06/04,18:15:23,11,09,1, 11.8,1,1, 13.331, 10653.317, 204.855, 52656.596 20/06/04,18:15:23,12,09,1, 11.8,1,1, 13.331, 10653.341, 204.856, 52656.579 20/06/04,18:15:23,13,09,1, 11.8,1,1, 13.331, 10653.314, 204.860, 52656.603 20/06/04,18:15:23,14,09,1, 11.8,1,1, 13.331, 10653.327, 204.844, 52656.615 20/06/04,18:15:23,15,09,1, 11.8,1,1, 13.331, 10653.332, 204.846, 52656.633 20/06/04,18:15:23,16,09,1, 11.8,1,1, 13.331, 10653.319, 204.849, 52656.580 20/06/04,18:15:23,17,09,1, 11.8,1,1, 13.331, 10653.321, 204.864, 52656.585 20/06/04,18:15:23,18,09,1, 11.8,1,1, 13.331, 10653.309, 204.871, 52656.609 20/06/04,18:15:23,19,09,1, 11.8,1,1, 13.331, 10653.330, 204.872, 52656.600 20/06/04,18:15:24,00,09,1, 11.9,1,1, 13.331, 10653.281, 204.926, 52656.664 20/06/04,18:15:24,01,09,1, 11.9,1,1, 13.331, 10653.317, 204.871, 52656.613 20/06/04,18:15:24,02,09,1, 11.9,1,1, 13.331, 10653.305, 204.870, 52656.597 20/06/04,18:15:24,03,09,1, 11.9,1,1, 13.331, 10653.299, 204.879, 52656.609 20/06/04,18:15:24,04,09,1, 11.9,1,1, 13.331, 10653.306, 204.890, 52656.565 20/06/04,18:15:24,05,09,1, 11.9,1,1, 13.331, 10653.322, 204.890, 52656.612 20/06/04,18:15:24,06,09,1, 11.9,1,1, 13.331, 10653.314, 204.892, 52656.606 20/06/04,18:15:24,07,09,1, 11.9,1,1, 13.331, 10653.299, 204.911, 52656.591 20/06/04,18:15:24,08,09,1, 11.9,1,1, 13.331, 10653.292, 204.894, 52656.606 20/06/04,18:15:24,09,09,1, 11.9,1,1, 13.331, 10653.286, 204.891, 52656.583 20/06/04,18:15:24,10,09,1, 11.9,1,1, 13.331, 10653.317, 204.919, 52656.599 20/06/04,18:15:24,11,09,1, 11.9,1,1, 13.331, 10653.308, 204.897, 52656.602 20/06/04,18:15:24,12,09,1, 11.9,1,1, 13.331, 10653.316, 204.924, 52656.591 20/06/04,18:15:24,13,09,1, 11.9,1,1, 13.331, 10653.285, 204.892, 52656.616 20/06/04,18:15:24,14,09,1, 11.9,1,1, 13.331, 10653.288, 204.926, 52656.617 20/06/04,18:15:24,15,09,1, 11.9,1,1, 13.331, 10653.284, 204.903, 52656.611 20/06/04,18:15:24,16,09,1, 11.9,1,1, 13.331, 10653.281, 204.916, 52656.659 20/06/04,18:15:24,17,09,1, 11.9,1,1, 13.331, 10653.290, 204.933, 52656.643 20/06/04,18:15:24,18,09,1, 11.9,1,1, 13.331, 10653.287, 204.925, 52656.626 20/06/04,18:15:24,19,09,1, 11.9,1,1, 13.331, 10653.287, 204.926, 52656.664 20/06/04,18:15:25,00,09,1, 11.9,1,1, 13.331, 10653.265, 204.939, 52656.573 20/06/04,18:15:25,01,09,1, 11.9,1,1, 13.331, 10653.257, 204.927, 52656.651 20/06/04,18:15:25,02,09,1, 11.9,1,1, 13.331, 10653.286, 204.954, 52656.652 20/06/04,18:15:25,03,09,1, 11.9,1,1, 13.331, 10653.284, 204.958, 52656.639 20/06/04,18:15:25,04,09,1, 11.9,1,1, 13.331, 10653.254, 204.949, 52656.562 20/06/04,18:15:25,05,09,1, 11.9,1,1, 13.331, 10653.252, 204.947, 52656.567 20/06/04,18:15:25,06,09,1, 11.9,1,1, 13.331, 10653.260, 204.947, 52656.553 20/06/04,18:15:25,07,09,1, 11.9,1,1, 13.331, 10653.271, 204.939, 52656.602 20/06/04,18:15:25,08,09,1, 11.9,1,1, 13.331, 10653.262, 204.918, 52656.281 20/06/04,18:15:25,09,09,1, 11.9,1,1, 13.331, 10653.244, 204.946, 52656.642 20/06/04,18:15:25,10,09,1, 11.9,1,1, 13.331, 10653.259, 204.943, 52656.634 20/06/04,18:15:25,11,09,1, 11.9,1,1, 13.331, 10653.276, 204.969, 52656.646 20/06/04,18:15:25,12,09,1, 11.9,1,1, 13.331, 10653.288, 204.963, 52656.606 20/06/04,18:15:25,13,09,1, 11.9,1,1, 13.331, 10653.283, 204.975, 52656.597 20/06/04,18:15:25,14,09,1, 11.9,1,1, 13.331, 10653.299, 204.968, 52656.575 20/06/04,18:15:25,15,09,1, 11.9,1,1, 13.331, 10653.282, 204.968, 52656.553 20/06/04,18:15:25,16,09,1, 11.9,1,1, 13.331, 10653.253, 204.979, 52656.593 20/06/04,18:15:25,17,09,1, 11.9,1,1, 13.331, 10653.254, 204.949, 52656.549 20/06/04,18:15:25,18,09,1, 11.9,1,1, 13.331, 10653.250, 204.946, 52656.590 20/06/04,18:15:25,19,09,1, 11.9,1,1, 13.331, 10653.267, 204.939, 52656.573 20/06/04,18:15:26,00,09,1, 11.9,1,1, 13.332, 10653.273, 205.027, 52656.585 20/06/04,18:15:26,01,09,1, 11.9,1,1, 13.332, 10653.271, 204.955, 52656.534 20/06/04,18:15:26,02,09,1, 11.9,1,1, 13.332, 10653.276, 204.970, 52656.533 20/06/04,18:15:26,03,09,1, 11.9,1,1, 13.332, 10653.271, 204.992, 52656.564 20/06/04,18:15:26,04,09,1, 11.9,1,1, 13.332, 10653.263, 204.965, 52656.549 20/06/04,18:15:26,05,09,1, 11.9,1,1, 13.332, 10653.275, 204.981, 52656.537 20/06/04,18:15:26,06,09,1, 11.9,1,1, 13.332, 10653.280, 204.973, 52656.541 20/06/04,18:15:26,07,09,1, 11.9,1,1, 13.332, 10653.277, 205.011, 52656.523 20/06/04,18:15:26,08,09,1, 11.9,1,1, 13.332, 10653.255, 204.999, 52656.514 20/06/04,18:15:26,09,09,1, 11.9,1,1, 13.332, 10653.285, 204.973, 52656.566 20/06/04,18:15:26,10,09,1, 11.9,1,1, 13.332, 10653.283, 205.003, 52656.559 20/06/04,18:15:26,11,09,1, 11.9,1,1, 13.332, 10653.271, 205.014, 52656.572 20/06/04,18:15:26,12,09,1, 11.9,1,1, 13.332, 10653.278, 205.023, 52656.550 20/06/04,18:15:26,13,09,1, 11.9,1,1, 13.332, 10653.305, 204.974, 52656.488 20/06/04,18:15:26,14,09,1, 11.9,1,1, 13.332, 10653.297, 205.042, 52656.575 20/06/04,18:15:26,15,09,1, 11.9,1,1, 13.332, 10653.300, 205.012, 52656.556 20/06/04,18:15:26,16,09,1, 11.9,1,1, 13.332, 10653.294, 204.997, 52656.556 20/06/04,18:15:26,17,09,1, 11.9,1,1, 13.332, 10653.301, 205.042, 52656.564 20/06/04,18:15:26,18,09,1, 11.9,1,1, 13.332, 10653.276, 205.024, 52656.544 20/06/04,18:15:26,19,09,1, 11.9,1,1, 13.332, 10653.273, 205.027, 52656.585 20/06/04,18:15:27,00,09,1, 11.9,1,1, 13.333, 10653.290, 205.030, 52656.547 20/06/04,18:15:27,01,09,1, 11.9,1,1, 13.333, 10653.244, 205.015, 52656.577 20/06/04,18:15:27,02,09,1, 11.9,1,1, 13.333, 10653.284, 205.024, 52656.528 20/06/04,18:15:27,03,09,1, 11.9,1,1, 13.333, 10653.271, 205.059, 52656.550 20/06/04,18:15:27,04,09,1, 11.9,1,1, 13.333, 10653.280, 205.026, 52656.558 20/06/04,18:15:27,05,09,1, 11.9,1,1, 13.333, 10653.303, 205.022, 52656.538 20/06/04,18:15:27,06,09,1, 11.9,1,1, 13.333, 10653.280, 205.011, 52656.516 20/06/04,18:15:27,07,09,1, 11.9,1,1, 13.333, 10653.283, 205.032, 52656.548 20/06/04,18:15:27,08,09,1, 11.9,1,1, 13.333, 10653.298, 205.044, 52656.537 20/06/04,18:15:27,09,09,1, 11.9,1,1, 13.333, 10653.315, 205.029, 52656.542 20/06/04,18:15:27,10,09,1, 11.9,1,1, 13.333, 10653.292, 205.027, 52656.555 20/06/04,18:15:27,11,09,1, 11.9,1,1, 13.333, 10653.289, 205.008, 52656.538 20/06/04,18:15:27,12,09,1, 11.9,1,1, 13.333, 10653.308, 205.036, 52656.544 20/06/04,18:15:27,13,09,1, 11.9,1,1, 13.333, 10653.283, 205.031, 52656.569 20/06/04,18:15:27,14,09,1, 11.9,1,1, 13.333, 10653.299, 205.037, 52656.523 20/06/04,18:15:27,15,09,1, 11.9,1,1, 13.333, 10653.288, 205.056, 52656.580 20/06/04,18:15:27,16,09,1, 11.9,1,1, 13.333, 10653.296, 205.048, 52656.570 20/06/04,18:15:27,17,09,1, 11.9,1,1, 13.333, 10653.284, 205.029, 52656.519 20/06/04,18:15:27,18,09,1, 11.9,1,1, 13.333, 10653.281, 205.027, 52656.566 20/06/04,18:15:27,19,09,1, 11.9,1,1, 13.333, 10653.292, 205.030, 52656.547 20/06/04,18:15:28,00,09,1, 11.9,1,1, 13.330, 10653.340, 205.119, 52656.609 20/06/04,18:15:28,01,09,1, 11.9,1,1, 13.330, 10653.297, 205.046, 52656.550 20/06/04,18:15:28,02,09,1, 11.9,1,1, 13.330, 10653.323, 205.067, 52656.593 20/06/04,18:15:28,03,09,1, 11.9,1,1, 13.330, 10653.287, 205.049, 52656.550 20/06/04,18:15:28,04,09,1, 11.9,1,1, 13.330, 10653.309, 205.067, 52656.594 20/06/04,18:15:28,05,09,1, 11.9,1,1, 13.330, 10653.312, 205.074, 52656.565 20/06/04,18:15:28,06,09,1, 11.9,1,1, 13.330, 10653.293, 205.062, 52656.557 20/06/04,18:15:28,07,09,1, 11.9,1,1, 13.330, 10653.298, 205.023, 52656.523 20/06/04,18:15:28,08,09,1, 11.9,1,1, 13.330, 10653.332, 205.063, 52656.560 20/06/04,18:15:28,09,09,1, 11.9,1,1, 13.330, 10653.318, 205.059, 52656.522 20/06/04,18:15:28,10,09,1, 11.9,1,1, 13.330, 10653.309, 205.044, 52656.526 20/06/04,18:15:28,11,09,1, 11.9,1,1, 13.330, 10653.323, 205.050, 52656.579 20/06/04,18:15:28,12,09,1, 11.9,1,1, 13.330, 10653.310, 205.067, 52656.540 20/06/04,18:15:28,13,09,1, 11.9,1,1, 13.330, 10653.334, 205.068, 52656.554 20/06/04,18:15:28,14,09,1, 11.9,1,1, 13.330, 10653.308, 205.088, 52656.596 20/06/04,18:15:28,15,09,1, 11.9,1,1, 13.330, 10653.315, 205.080, 52656.555 20/06/04,18:15:28,16,09,1, 11.9,1,1, 13.330, 10653.351, 205.064, 52656.542 20/06/04,18:15:28,17,09,1, 11.9,1,1, 13.330, 10653.349, 205.103, 52656.601 20/06/04,18:15:28,18,09,1, 11.9,1,1, 13.330, 10653.291, 205.112, 52656.566 20/06/04,18:15:28,19,09,1, 11.9,1,1, 13.330, 10653.343, 205.119, 52656.609 20/06/04,18:15:29,00,09,1, 11.9,1,1, 13.329, 10653.365, 205.132, 52656.568 20/06/04,18:15:29,01,09,1, 11.9,1,1, 13.329, 10653.320, 205.085, 52656.538 20/06/04,18:15:29,02,09,1, 11.9,1,1, 13.329, 10653.333, 205.096, 52656.574 20/06/04,18:15:29,03,09,1, 11.9,1,1, 13.329, 10653.324, 205.118, 52656.572 20/06/04,18:15:29,04,09,1, 11.9,1,1, 13.329, 10653.339, 205.116, 52656.574 20/06/04,18:15:29,05,09,1, 11.9,1,1, 13.329, 10653.336, 205.093, 52656.588 20/06/04,18:15:29,06,09,1, 11.9,1,1, 13.329, 10653.340, 205.107, 52656.562 20/06/04,18:15:29,07,09,1, 11.9,1,1, 13.329, 10653.333, 205.102, 52656.575 20/06/04,18:15:29,08,09,1, 11.9,1,1, 13.329, 10653.360, 205.146, 52656.580 20/06/04,18:15:29,09,09,1, 11.9,1,1, 13.329, 10653.371, 205.104, 52656.603 20/06/04,18:15:29,10,09,1, 11.9,1,1, 13.329, 10653.330, 205.113, 52656.582 20/06/04,18:15:29,11,09,1, 11.9,1,1, 13.329, 10653.360, 205.110, 52656.553 20/06/04,18:15:29,12,09,1, 11.9,1,1, 13.329, 10653.362, 205.096, 52656.587 20/06/04,18:15:29,13,09,1, 11.9,1,1, 13.329, 10653.335, 205.116, 52656.582 20/06/04,18:15:29,14,09,1, 11.9,1,1, 13.329, 10653.341, 205.132, 52656.576 20/06/04,18:15:29,15,09,1, 11.9,1,1, 13.329, 10653.387, 205.113, 52656.593 20/06/04,18:15:29,16,09,1, 11.9,1,1, 13.329, 10653.357, 205.139, 52656.577 20/06/04,18:15:29,17,09,1, 11.9,1,1, 13.329, 10653.362, 205.110, 52656.564 20/06/04,18:15:29,18,09,1, 11.9,1,1, 13.329, 10653.361, 205.113, 52656.574 20/06/04,18:15:29,19,09,1, 11.9,1,1, 13.329, 10653.367, 205.132, 52656.568 20/06/04,18:15:30,00,09,1, 11.8,1,1, 13.329, 10653.415, 205.139, 52656.555 20/06/04,18:15:30,01,09,1, 11.8,1,1, 13.329, 10653.370, 205.097, 52656.550 20/06/04,18:15:30,02,09,1, 11.8,1,1, 13.329, 10653.353, 205.096, 52656.532 20/06/04,18:15:30,03,09,1, 11.8,1,1, 13.329, 10653.392, 205.119, 52656.554 20/06/04,18:15:30,04,09,1, 11.8,1,1, 13.329, 10653.363, 205.123, 52656.556 20/06/04,18:15:30,05,09,1, 11.8,1,1, 13.329, 10653.358, 205.101, 52656.561 20/06/04,18:15:30,06,09,1, 11.8,1,1, 13.329, 10653.388, 205.118, 52656.548 20/06/04,18:15:30,07,09,1, 11.8,1,1, 13.329, 10653.358, 205.110, 52656.523 20/06/04,18:15:30,08,09,1, 11.8,1,1, 13.329, 10653.381, 205.112, 52656.568 20/06/04,18:15:30,09,09,1, 11.8,1,1, 13.329, 10653.386, 205.139, 52656.551 20/06/04,18:15:30,10,09,1, 11.8,1,1, 13.329, 10653.397, 205.109, 52656.577 20/06/04,18:15:30,11,09,1, 11.8,1,1, 13.329, 10653.412, 205.106, 52656.553 20/06/04,18:15:30,12,09,1, 11.8,1,1, 13.329, 10653.372, 205.116, 52656.553 20/06/04,18:15:30,13,09,1, 11.8,1,1, 13.329, 10653.404, 205.139, 52656.588 20/06/04,18:15:30,14,09,1, 11.8,1,1, 13.329, 10653.407, 205.118, 52656.547 20/06/04,18:15:30,15,09,1, 11.8,1,1, 13.329, 10653.401, 205.143, 52656.562 20/06/04,18:15:30,16,09,1, 11.8,1,1, 13.329, 10653.391, 205.115, 52656.574 20/06/04,18:15:30,17,09,1, 11.8,1,1, 13.329, 10653.402, 205.128, 52656.554 20/06/04,18:15:30,18,09,1, 11.8,1,1, 13.329, 10653.392, 205.127, 52656.555 20/06/04,18:15:30,19,09,1, 11.8,1,1, 13.329, 10653.419, 205.139, 52656.555 20/06/04,18:15:31,00,09,1, 11.9,1,1, 13.325, 10653.431, 205.201, 52656.585 20/06/04,18:15:31,01,09,1, 11.9,1,1, 13.325, 10653.416, 205.132, 52656.534 20/06/04,18:15:31,02,09,1, 11.9,1,1, 13.325, 10653.422, 205.168, 52656.575 20/06/04,18:15:31,03,09,1, 11.9,1,1, 13.325, 10653.410, 205.162, 52656.538 20/06/04,18:15:31,04,09,1, 11.9,1,1, 13.325, 10653.408, 205.172, 52656.571 20/06/04,18:15:31,05,09,1, 11.9,1,1, 13.325, 10653.434, 205.141, 52656.559 20/06/04,18:15:31,06,09,1, 11.9,1,1, 13.325, 10653.399, 205.140, 52656.603 20/06/04,18:15:31,07,09,1, 11.9,1,1, 13.325, 10653.417, 205.188, 52656.620 20/06/04,18:15:31,08,09,1, 11.9,1,1, 13.325, 10653.403, 205.142, 52656.645 20/06/04,18:15:31,09,09,1, 11.9,1,1, 13.325, 10653.409, 205.141, 52656.609 20/06/04,18:15:31,10,09,1, 11.9,1,1, 13.325, 10653.403, 205.180, 52656.609 20/06/04,18:15:31,11,09,1, 11.9,1,1, 13.325, 10653.431, 205.165, 52656.564 20/06/04,18:15:31,12,09,1, 11.9,1,1, 13.325, 10653.414, 205.184, 52656.606 20/06/04,18:15:31,13,09,1, 11.9,1,1, 13.325, 10653.402, 205.154, 52656.592 20/06/04,18:15:31,14,09,1, 11.9,1,1, 13.325, 10653.439, 205.139, 52656.577 20/06/04,18:15:31,15,09,1, 11.9,1,1, 13.325, 10653.432, 205.157, 52656.578 20/06/04,18:15:31,16,09,1, 11.9,1,1, 13.325, 10653.435, 205.167, 52656.553 20/06/04,18:15:31,17,09,1, 11.9,1,1, 13.325, 10653.452, 205.170, 52656.561 20/06/04,18:15:31,18,09,1, 11.9,1,1, 13.325, 10653.427, 205.160, 52656.577 20/06/04,18:15:31,19,09,1, 11.9,1,1, 13.325, 10653.439, 205.201, 52656.585 20/06/04,18:15:32,00,09,1, 11.9,1,1, 13.332, 10653.498, 205.207, 52656.573 20/06/04,18:15:32,01,09,1, 11.9,1,1, 13.332, 10653.436, 205.144, 52656.529 20/06/04,18:15:32,02,09,1, 11.9,1,1, 13.332, 10653.425, 205.161, 52656.540 20/06/04,18:15:32,03,09,1, 11.9,1,1, 13.332, 10653.408, 205.133, 52656.508 20/06/04,18:15:32,04,09,1, 11.9,1,1, 13.332, 10653.452, 205.178, 52656.528 20/06/04,18:15:32,05,09,1, 11.9,1,1, 13.332, 10653.407, 205.192, 52656.533 20/06/04,18:15:32,06,09,1, 11.9,1,1, 13.332, 10653.422, 205.177, 52656.547 20/06/04,18:15:32,07,09,1, 11.9,1,1, 13.332, 10653.457, 205.176, 52656.577 20/06/04,18:15:32,08,09,1, 11.9,1,1, 13.332, 10653.448, 205.223, 52656.548 20/06/04,18:15:32,09,09,1, 11.9,1,1, 13.332, 10653.460, 205.206, 52656.567 20/06/04,18:15:32,10,09,1, 11.9,1,1, 13.332, 10653.451, 205.190, 52656.554 20/06/04,18:15:32,11,09,1, 11.9,1,1, 13.332, 10653.460, 205.189, 52656.578 20/06/04,18:15:32,12,09,1, 11.9,1,1, 13.332, 10653.468, 205.226, 52656.600 20/06/04,18:15:32,13,09,1, 11.9,1,1, 13.332, 10653.446, 205.235, 52656.625 20/06/04,18:15:32,14,09,1, 11.9,1,1, 13.332, 10653.441, 205.194, 52656.611 20/06/04,18:15:32,15,09,1, 11.9,1,1, 13.332, 10653.423, 205.192, 52656.561 20/06/04,18:15:32,16,09,1, 11.9,1,1, 13.332, 10653.446, 205.174, 52656.579 20/06/04,18:15:32,17,09,1, 11.9,1,1, 13.332, 10653.459, 205.195, 52656.547 20/06/04,18:15:32,18,09,1, 11.9,1,1, 13.332, 10653.448, 205.238, 52656.555 20/06/04,18:15:32,19,09,1, 11.9,1,1, 13.332, 10653.501, 205.207, 52656.573 20/06/04,18:15:33,00,09,1, 11.9,1,1, 13.330, 10653.490, 205.206, 52656.606 20/06/04,18:15:33,01,09,1, 11.9,1,1, 13.330, 10653.465, 205.248, 52656.593 20/06/04,18:15:33,02,09,1, 11.9,1,1, 13.330, 10653.484, 205.250, 52656.581 20/06/04,18:15:33,03,09,1, 11.9,1,1, 13.330, 10653.473, 205.249, 52656.555 20/06/04,18:15:33,04,09,1, 11.9,1,1, 13.330, 10653.442, 205.192, 52656.528 20/06/04,18:15:33,05,09,1, 11.9,1,1, 13.330, 10653.451, 205.186, 52656.526 20/06/04,18:15:33,06,09,1, 11.9,1,1, 13.330, 10653.445, 205.195, 52656.523 20/06/04,18:15:33,07,09,1, 11.9,1,1, 13.330, 10653.463, 205.201, 52656.544 20/06/04,18:15:33,08,09,1, 11.9,1,1, 13.330, 10653.463, 205.223, 52656.575 20/06/04,18:15:33,09,09,1, 11.9,1,1, 13.330, 10653.480, 205.220, 52656.599 20/06/04,18:15:33,10,09,1, 11.9,1,1, 13.330, 10653.474, 205.241, 52656.608 20/06/04,18:15:33,11,09,1, 11.9,1,1, 13.330, 10653.479, 205.226, 52656.568 20/06/04,18:15:33,12,09,1, 11.9,1,1, 13.330, 10653.446, 205.203, 52656.552 20/06/04,18:15:33,13,09,1, 11.9,1,1, 13.330, 10653.470, 205.191, 52656.575 20/06/04,18:15:33,14,09,1, 11.9,1,1, 13.330, 10653.481, 205.154, 52656.543 20/06/04,18:15:33,15,09,1, 11.9,1,1, 13.330, 10653.490, 205.148, 52656.515 20/06/04,18:15:33,16,09,1, 11.9,1,1, 13.330, 10653.449, 205.170, 52656.541 20/06/04,18:15:33,17,09,1, 11.9,1,1, 13.330, 10653.475, 205.206, 52656.564 20/06/04,18:15:33,18,09,1, 11.9,1,1, 13.330, 10653.507, 205.216, 52656.591 20/06/04,18:15:33,19,09,1, 11.9,1,1, 13.330, 10653.495, 205.206, 52656.606 20/06/04,18:15:34,00,08,1, 11.8,1,1, 13.333, 10653.473, 205.239, 52656.558 20/06/04,18:15:34,01,08,1, 11.8,1,1, 13.333, 10653.482, 205.204, 52656.565 20/06/04,18:15:34,02,08,1, 11.8,1,1, 13.333, 10653.455, 205.218, 52656.544 20/06/04,18:15:34,03,08,1, 11.8,1,1, 13.333, 10653.472, 205.235, 52656.522 20/06/04,18:15:34,04,08,1, 11.8,1,1, 13.333, 10653.485, 205.247, 52656.594 20/06/04,18:15:34,05,08,1, 11.8,1,1, 13.333, 10653.493, 205.212, 52656.553 20/06/04,18:15:34,06,08,1, 11.8,1,1, 13.333, 10653.477, 205.192, 52656.539 20/06/04,18:15:34,07,08,1, 11.8,1,1, 13.333, 10653.473, 205.190, 52656.534 20/06/04,18:15:34,08,08,1, 11.8,1,1, 13.333, 10653.495, 205.230, 52656.567 20/06/04,18:15:34,09,08,1, 11.8,1,1, 13.333, 10653.505, 205.258, 52656.591 20/06/04,18:15:34,10,08,1, 11.8,1,1, 13.333, 10653.470, 205.226, 52656.561 20/06/04,18:15:34,11,08,1, 11.8,1,1, 13.333, 10653.454, 205.166, 52656.538 20/06/04,18:15:34,12,08,1, 11.8,1,1, 13.333, 10653.463, 205.178, 52656.563 20/06/04,18:15:34,13,08,1, 11.8,1,1, 13.333, 10653.467, 205.217, 52656.584 20/06/04,18:15:34,14,08,1, 11.8,1,1, 13.333, 10653.504, 205.239, 52656.601 20/06/04,18:15:34,15,08,1, 11.8,1,1, 13.333, 10653.507, 205.223, 52656.541 20/06/04,18:15:34,16,08,1, 11.8,1,1, 13.333, 10653.444, 205.174, 52656.498 20/06/04,18:15:34,17,08,1, 11.8,1,1, 13.333, 10653.475, 205.174, 52656.538 20/06/04,18:15:34,18,08,1, 11.8,1,1, 13.333, 10653.491, 205.216, 52656.582 20/06/04,18:15:34,19,08,1, 11.8,1,1, 13.333, 10653.475, 205.239, 52656.558 20/06/04,18:15:35,00,08,1, 11.9,1,1, 13.333, 10653.440, 205.235, 52656.544 20/06/04,18:15:35,01,08,1, 11.9,1,1, 13.333, 10653.461, 205.194, 52656.541 20/06/04,18:15:35,02,08,1, 11.9,1,1, 13.333, 10653.466, 205.212, 52656.527 20/06/04,18:15:35,03,08,1, 11.9,1,1, 13.333, 10653.490, 205.245, 52656.570 20/06/04,18:15:35,04,08,1, 11.9,1,1, 13.333, 10653.504, 205.252, 52656.582 20/06/04,18:15:35,05,08,1, 11.9,1,1, 13.333, 10653.473, 205.253, 52656.571 20/06/04,18:15:35,06,08,1, 11.9,1,1, 13.333, 10653.476, 205.192, 52656.491 20/06/04,18:15:35,07,08,1, 11.9,1,1, 13.333, 10653.437, 205.188, 52656.489 20/06/04,18:15:35,08,08,1, 11.9,1,1, 13.333, 10653.468, 205.226, 52656.568 20/06/04,18:15:35,09,08,1, 11.9,1,1, 13.333, 10653.474, 205.207, 52656.526 20/06/04,18:15:35,10,08,1, 11.9,1,1, 13.333, 10653.437, 205.226, 52656.531 20/06/04,18:15:35,11,08,1, 11.9,1,1, 13.333, 10653.453, 205.205, 52656.563 20/06/04,18:15:35,12,08,1, 11.9,1,1, 13.333, 10653.492, 205.212, 52656.530 20/06/04,18:15:35,13,08,1, 11.9,1,1, 13.333, 10653.476, 205.238, 52656.591 20/06/04,18:15:35,14,08,1, 11.9,1,1, 13.333, 10653.440, 205.235, 52656.560 20/06/04,18:15:35,15,08,1, 11.9,1,1, 13.333, 10653.486, 205.241, 52656.523 20/06/04,18:15:35,16,08,1, 11.9,1,1, 13.333, 10653.448, 205.240, 52656.549 20/06/04,18:15:35,17,08,1, 11.9,1,1, 13.333, 10653.472, 205.241, 52656.543 20/06/04,18:15:35,18,08,1, 11.9,1,1, 13.333, 10653.466, 205.254, 52656.532 20/06/04,18:15:35,19,08,1, 11.9,1,1, 13.333, 10653.444, 205.235, 52656.544 20/06/04,18:15:36,00,08,1, 11.9,1,1, 13.330, 10653.473, 205.242, 52656.562 20/06/04,18:15:36,01,08,1, 11.9,1,1, 13.330, 10653.464, 205.259, 52656.498 20/06/04,18:15:36,02,08,1, 11.9,1,1, 13.330, 10653.479, 205.217, 52656.526 20/06/04,18:15:36,03,08,1, 11.9,1,1, 13.330, 10653.464, 205.224, 52656.516 20/06/04,18:15:36,04,08,1, 11.9,1,1, 13.330, 10653.470, 205.251, 52656.534 20/06/04,18:15:36,05,08,1, 11.9,1,1, 13.330, 10653.454, 205.220, 52656.520 20/06/04,18:15:36,06,08,1, 11.9,1,1, 13.330, 10653.482, 205.232, 52656.504 20/06/04,18:15:36,07,08,1, 11.9,1,1, 13.330, 10653.492, 205.218, 52656.513 20/06/04,18:15:36,08,08,1, 11.9,1,1, 13.330, 10653.476, 205.252, 52656.548 20/06/04,18:15:36,09,08,1, 11.9,1,1, 13.330, 10653.479, 205.236, 52656.519 20/06/04,18:15:36,10,08,1, 11.9,1,1, 13.330, 10653.465, 205.236, 52656.522 20/06/04,18:15:36,11,08,1, 11.9,1,1, 13.330, 10653.457, 205.261, 52656.537 20/06/04,18:15:36,12,08,1, 11.9,1,1, 13.330, 10653.479, 205.247, 52656.563 20/06/04,18:15:36,13,08,1, 11.9,1,1, 13.330, 10653.489, 205.248, 52656.530 20/06/04,18:15:36,14,08,1, 11.9,1,1, 13.330, 10653.474, 205.252, 52656.572 20/06/04,18:15:36,15,08,1, 11.9,1,1, 13.330, 10653.488, 205.248, 52656.583 20/06/04,18:15:36,16,08,1, 11.9,1,1, 13.330, 10653.490, 205.245, 52656.541 20/06/04,18:15:36,17,08,1, 11.9,1,1, 13.330, 10653.476, 205.218, 52656.552 20/06/04,18:15:36,18,08,1, 11.9,1,1, 13.330, 10653.483, 205.234, 52656.559 20/06/04,18:15:36,19,08,1, 11.9,1,1, 13.330, 10653.479, 205.242, 52656.562 20/06/04,18:15:37,00,10,1, 11.8,1,1, 13.325, 10653.481, 205.267, 52656.542 20/06/04,18:15:37,01,10,1, 11.8,1,1, 13.325, 10653.481, 205.266, 52656.549 20/06/04,18:15:37,02,10,1, 11.8,1,1, 13.325, 10653.478, 205.246, 52656.522 20/06/04,18:15:37,03,10,1, 11.8,1,1, 13.325, 10653.471, 205.234, 52656.530 20/06/04,18:15:37,04,10,1, 11.8,1,1, 13.325, 10653.490, 205.250, 52656.532 20/06/04,18:15:37,05,10,1, 11.8,1,1, 13.325, 10653.483, 205.234, 52656.550 20/06/04,18:15:37,06,10,1, 11.8,1,1, 13.325, 10653.469, 205.231, 52656.538 20/06/04,18:15:37,07,10,1, 11.8,1,1, 13.325, 10653.466, 205.234, 52656.572 20/06/04,18:15:37,08,10,1, 11.8,1,1, 13.325, 10653.469, 205.266, 52656.577 20/06/04,18:15:37,09,10,1, 11.8,1,1, 13.325, 10653.463, 205.249, 52656.567 20/06/04,18:15:37,10,10,1, 11.8,1,1, 13.325, 10653.463, 205.236, 52656.551 20/06/04,18:15:37,11,10,1, 11.8,1,1, 13.325, 10653.474, 205.228, 52656.552 20/06/04,18:15:37,12,10,1, 11.8,1,1, 13.325, 10653.475, 205.234, 52656.536 20/06/04,18:15:37,13,10,1, 11.8,1,1, 13.325, 10653.467, 205.241, 52656.560 20/06/04,18:15:37,14,10,1, 11.8,1,1, 13.325, 10653.472, 205.239, 52656.533 20/06/04,18:15:37,15,10,1, 11.8,1,1, 13.325, 10653.472, 205.240, 52656.540 20/06/04,18:15:37,16,10,1, 11.8,1,1, 13.325, 10653.466, 205.231, 52656.540 20/06/04,18:15:37,17,10,1, 11.8,1,1, 13.325, 10653.473, 205.245, 52656.510 20/06/04,18:15:37,18,10,1, 11.8,1,1, 13.325, 10653.450, 205.226, 52656.531 20/06/04,18:15:37,19,10,1, 11.8,1,1, 13.325, 10653.483, 205.267, 52656.542 20/06/04,18:15:38,00,09,1, 11.9,1,1, 13.330, 10653.515, 205.241, 52656.514 20/06/04,18:15:38,01,09,1, 11.9,1,1, 13.330, 10653.464, 205.248, 52656.557 20/06/04,18:15:38,02,09,1, 11.9,1,1, 13.330, 10653.455, 205.242, 52656.552 20/06/04,18:15:38,03,09,1, 11.9,1,1, 13.330, 10653.457, 205.241, 52656.573 20/06/04,18:15:38,04,09,1, 11.9,1,1, 13.330, 10653.490, 205.237, 52656.557 20/06/04,18:15:38,05,09,1, 11.9,1,1, 13.330, 10653.443, 205.249, 52656.517 20/06/04,18:15:38,06,09,1, 11.9,1,1, 13.330, 10653.457, 205.235, 52656.533 20/06/04,18:15:38,07,09,1, 11.9,1,1, 13.330, 10653.476, 205.225, 52656.496 20/06/04,18:15:38,08,09,1, 11.9,1,1, 13.330, 10653.458, 205.213, 52656.528 20/06/04,18:15:38,09,09,1, 11.9,1,1, 13.330, 10653.462, 205.245, 52656.536 20/06/04,18:15:38,10,09,1, 11.9,1,1, 13.330, 10653.466, 205.248, 52656.535 20/06/04,18:15:38,11,09,1, 11.9,1,1, 13.330, 10653.469, 205.235, 52656.556 20/06/04,18:15:38,12,09,1, 11.9,1,1, 13.330, 10653.494, 205.234, 52656.558 20/06/04,18:15:38,13,09,1, 11.9,1,1, 13.330, 10653.474, 205.251, 52656.537 20/06/04,18:15:38,14,09,1, 11.9,1,1, 13.330, 10653.486, 205.234, 52656.521 20/06/04,18:15:38,15,09,1, 11.9,1,1, 13.330, 10653.496, 205.220, 52656.588 20/06/04,18:15:38,16,09,1, 11.9,1,1, 13.330, 10653.482, 205.251, 52656.547 20/06/04,18:15:38,17,09,1, 11.9,1,1, 13.330, 10653.503, 205.247, 52656.552 20/06/04,18:15:38,18,09,1, 11.9,1,1, 13.330, 10653.508, 205.262, 52656.542 20/06/04,18:15:38,19,09,1, 11.9,1,1, 13.330, 10653.515, 205.241, 52656.514 20/06/04,18:15:39,00,10,1, 11.9,1,1, 13.328, 10653.515, 205.221, 52656.540 20/06/04,18:15:39,01,10,1, 11.9,1,1, 13.328, 10653.464, 205.234, 52656.503 20/06/04,18:15:39,02,10,1, 11.9,1,1, 13.328, 10653.481, 205.233, 52656.537 20/06/04,18:15:39,03,10,1, 11.9,1,1, 13.328, 10653.507, 205.262, 52656.567 20/06/04,18:15:39,04,10,1, 11.9,1,1, 13.328, 10653.494, 205.228, 52656.542 20/06/04,18:15:39,05,10,1, 11.9,1,1, 13.328, 10653.505, 205.232, 52656.535 20/06/04,18:15:39,06,10,1, 11.9,1,1, 13.328, 10653.485, 205.222, 52656.541 20/06/04,18:15:39,07,10,1, 11.9,1,1, 13.328, 10653.498, 205.222, 52656.521 20/06/04,18:15:39,08,10,1, 11.9,1,1, 13.328, 10653.492, 205.235, 52656.559 20/06/04,18:15:39,09,10,1, 11.9,1,1, 13.328, 10653.504, 205.212, 52656.488 20/06/04,18:15:39,10,10,1, 11.9,1,1, 13.328, 10653.499, 205.222, 52656.513 20/06/04,18:15:39,11,10,1, 11.9,1,1, 13.328, 10653.507, 205.208, 52656.526 20/06/04,18:15:39,12,10,1, 11.9,1,1, 13.328, 10653.535, 205.239, 52656.558 20/06/04,18:15:39,13,10,1, 11.9,1,1, 13.328, 10653.508, 205.224, 52656.563 20/06/04,18:15:39,14,10,1, 11.9,1,1, 13.328, 10653.517, 205.229, 52656.544 20/06/04,18:15:39,15,10,1, 11.9,1,1, 13.328, 10653.507, 205.231, 52656.505 20/06/04,18:15:39,16,10,1, 11.9,1,1, 13.328, 10653.512, 205.203, 52656.505 20/06/04,18:15:39,17,10,1, 11.9,1,1, 13.328, 10653.536, 205.225, 52656.520 20/06/04,18:15:39,18,10,1, 11.9,1,1, 13.328, 10653.494, 205.212, 52656.509 20/06/04,18:15:39,19,10,1, 11.9,1,1, 13.328, 10653.515, 205.221, 52656.540 20/06/04,18:15:40,00,09,1, 11.9,1,1, 13.327, 10653.515, 205.177, 52656.497 20/06/04,18:15:40,01,09,1, 11.9,1,1, 13.327, 10653.519, 205.219, 52656.526 20/06/04,18:15:40,02,09,1, 11.9,1,1, 13.327, 10653.523, 205.201, 52656.482 20/06/04,18:15:40,03,09,1, 11.9,1,1, 13.327, 10653.537, 205.223, 52656.484 20/06/04,18:15:40,04,09,1, 11.9,1,1, 13.327, 10653.531, 205.213, 52656.528 20/06/04,18:15:40,05,09,1, 11.9,1,1, 13.327, 10653.525, 205.215, 52656.535 20/06/04,18:15:40,06,09,1, 11.9,1,1, 13.327, 10653.534, 205.205, 52656.507 20/06/04,18:15:40,07,09,1, 11.9,1,1, 13.327, 10653.529, 205.203, 52656.525 20/06/04,18:15:40,08,09,1, 11.9,1,1, 13.327, 10653.504, 205.208, 52656.491 20/06/04,18:15:40,09,09,1, 11.9,1,1, 13.327, 10653.517, 205.188, 52656.498 20/06/04,18:15:40,10,09,1, 11.9,1,1, 13.327, 10653.521, 205.222, 52656.497 20/06/04,18:15:40,11,09,1, 11.9,1,1, 13.327, 10653.487, 205.201, 52656.463 20/06/04,18:15:40,12,09,1, 11.9,1,1, 13.327, 10653.528, 205.216, 52656.530 20/06/04,18:15:40,13,09,1, 11.9,1,1, 13.327, 10653.517, 205.187, 52656.518 20/06/04,18:15:40,14,09,1, 11.9,1,1, 13.327, 10653.503, 205.194, 52656.486 20/06/04,18:15:40,15,09,1, 11.9,1,1, 13.327, 10653.527, 205.200, 52656.520 20/06/04,18:15:40,16,09,1, 11.9,1,1, 13.327, 10653.505, 205.197, 52656.510 20/06/04,18:15:40,17,09,1, 11.9,1,1, 13.327, 10653.499, 205.201, 52656.571 20/06/04,18:15:40,18,09,1, 11.9,1,1, 13.327, 10653.521, 205.220, 52656.539 20/06/04,18:15:40,19,09,1, 11.9,1,1, 13.327, 10653.522, 205.177, 52656.497 20/06/04,18:15:41,00,09,1, 11.9,1,1, 13.331, 10653.498, 205.144, 52656.507 20/06/04,18:15:41,01,09,1, 11.9,1,1, 13.331, 10653.510, 205.183, 52656.538 20/06/04,18:15:41,02,09,1, 11.9,1,1, 13.331, 10653.520, 205.178, 52656.483 20/06/04,18:15:41,03,09,1, 11.9,1,1, 13.331, 10653.515, 205.187, 52656.472 20/06/04,18:15:41,04,09,1, 11.9,1,1, 13.331, 10653.524, 205.177, 52656.548 20/06/04,18:15:41,05,09,1, 11.9,1,1, 13.331, 10653.520, 205.185, 52656.517 20/06/04,18:15:41,06,09,1, 11.9,1,1, 13.331, 10653.523, 205.184, 52656.537 20/06/04,18:15:41,07,09,1, 11.9,1,1, 13.331, 10653.521, 205.192, 52656.579 20/06/04,18:15:41,08,09,1, 11.9,1,1, 13.331, 10653.545, 205.181, 52656.497 20/06/04,18:15:41,09,09,1, 11.9,1,1, 13.331, 10653.522, 205.160, 52656.465 20/06/04,18:15:41,10,09,1, 11.9,1,1, 13.331, 10653.538, 205.165, 52656.500 20/06/04,18:15:41,11,09,1, 11.9,1,1, 13.331, 10653.512, 205.189, 52656.497 20/06/04,18:15:41,12,09,1, 11.9,1,1, 13.331, 10653.532, 205.185, 52656.523 20/06/04,18:15:41,13,09,1, 11.9,1,1, 13.331, 10653.520, 205.174, 52656.498 20/06/04,18:15:41,14,09,1, 11.9,1,1, 13.331, 10653.506, 205.176, 52656.507 20/06/04,18:15:41,15,09,1, 11.9,1,1, 13.331, 10653.547, 205.169, 52656.530 20/06/04,18:15:41,16,09,1, 11.9,1,1, 13.331, 10653.511, 205.169, 52656.477 20/06/04,18:15:41,17,09,1, 11.9,1,1, 13.331, 10653.523, 205.166, 52656.537 20/06/04,18:15:41,18,09,1, 11.9,1,1, 13.331, 10653.500, 205.167, 52656.519 20/06/04,18:15:41,19,09,1, 11.9,1,1, 13.331, 10653.505, 205.144, 52656.507 20/06/04,18:15:42,00,10,1, 11.9,1,1, 13.323, 10653.515, 205.159, 52656.505 20/06/04,18:15:42,01,10,1, 11.9,1,1, 13.323, 10653.520, 205.168, 52656.529 20/06/04,18:15:42,02,10,1, 11.9,1,1, 13.323, 10653.513, 205.185, 52656.522 20/06/04,18:15:42,03,10,1, 11.9,1,1, 13.323, 10653.502, 205.155, 52656.529 20/06/04,18:15:42,04,10,1, 11.9,1,1, 13.323, 10653.509, 205.140, 52656.457 20/06/04,18:15:42,05,10,1, 11.9,1,1, 13.323, 10653.498, 205.130, 52656.483 20/06/04,18:15:42,06,10,1, 11.9,1,1, 13.323, 10653.511, 205.172, 52656.474 20/06/04,18:15:42,07,10,1, 11.9,1,1, 13.323, 10653.533, 205.162, 52656.489 20/06/04,18:15:42,08,10,1, 11.9,1,1, 13.323, 10653.506, 205.180, 52656.493 20/06/04,18:15:42,09,10,1, 11.9,1,1, 13.323, 10653.516, 205.155, 52656.493 20/06/04,18:15:42,10,10,1, 11.9,1,1, 13.323, 10653.491, 205.142, 52656.442 20/06/04,18:15:42,11,10,1, 11.9,1,1, 13.323, 10653.509, 205.144, 52656.487 20/06/04,18:15:42,12,10,1, 11.9,1,1, 13.323, 10653.528, 205.162, 52656.480 20/06/04,18:15:42,13,10,1, 11.9,1,1, 13.323, 10653.504, 205.163, 52656.473 20/06/04,18:15:42,14,10,1, 11.9,1,1, 13.323, 10653.535, 205.170, 52656.501 20/06/04,18:15:42,15,10,1, 11.9,1,1, 13.323, 10653.543, 205.141, 52656.478 20/06/04,18:15:42,16,10,1, 11.9,1,1, 13.323, 10653.522, 205.139, 52656.472 20/06/04,18:15:42,17,10,1, 11.9,1,1, 13.323, 10653.514, 205.094, 52656.493 20/06/04,18:15:42,18,10,1, 11.9,1,1, 13.323, 10653.522, 205.138, 52656.461 20/06/04,18:15:42,19,10,1, 11.9,1,1, 13.323, 10653.522, 205.159, 52656.505 20/06/04,18:15:43,00,09,1, 11.8,1,1, 13.330, 10653.481, 205.079, 52656.467 20/06/04,18:15:43,01,09,1, 11.8,1,1, 13.330, 10653.510, 205.122, 52656.472 20/06/04,18:15:43,02,09,1, 11.8,1,1, 13.330, 10653.508, 205.112, 52656.486 20/06/04,18:15:43,03,09,1, 11.8,1,1, 13.330, 10653.488, 205.095, 52656.450 20/06/04,18:15:43,04,09,1, 11.8,1,1, 13.330, 10653.506, 205.109, 52656.466 20/06/04,18:15:43,05,09,1, 11.8,1,1, 13.330, 10653.527, 205.097, 52656.472 20/06/04,18:15:43,06,09,1, 11.8,1,1, 13.330, 10653.511, 205.099, 52656.497 20/06/04,18:15:43,07,09,1, 11.8,1,1, 13.330, 10653.517, 205.106, 52656.456 20/06/04,18:15:43,08,09,1, 11.8,1,1, 13.330, 10653.500, 205.092, 52656.482 20/06/04,18:15:43,09,09,1, 11.8,1,1, 13.330, 10653.510, 205.097, 52656.470 20/06/04,18:15:43,10,09,1, 11.8,1,1, 13.330, 10653.531, 205.087, 52656.472 20/06/04,18:15:43,11,09,1, 11.8,1,1, 13.330, 10653.536, 205.099, 52656.522 20/06/04,18:15:43,12,09,1, 11.8,1,1, 13.330, 10653.514, 205.091, 52656.455 20/06/04,18:15:43,13,09,1, 11.8,1,1, 13.330, 10653.488, 205.087, 52656.487 20/06/04,18:15:43,14,09,1, 11.8,1,1, 13.330, 10653.492, 205.063, 52656.389 20/06/04,18:15:43,15,09,1, 11.8,1,1, 13.330, 10653.536, 205.073, 52656.400 20/06/04,18:15:43,16,09,1, 11.8,1,1, 13.330, 10653.504, 205.077, 52656.420 20/06/04,18:15:43,17,09,1, 11.8,1,1, 13.330, 10653.498, 205.093, 52656.460 20/06/04,18:15:43,18,09,1, 11.8,1,1, 13.330, 10653.511, 205.090, 52656.482 20/06/04,18:15:43,19,09,1, 11.8,1,1, 13.330, 10653.484, 205.079, 52656.467 20/06/04,18:15:44,00,09,1, 11.8,1,1, 13.329, 10653.448, 205.038, 52656.450 20/06/04,18:15:44,01,09,1, 11.8,1,1, 13.329, 10653.503, 205.103, 52656.467 20/06/04,18:15:44,02,09,1, 11.8,1,1, 13.329, 10653.510, 205.107, 52656.433 20/06/04,18:15:44,03,09,1, 11.8,1,1, 13.329, 10653.487, 205.095, 52656.477 20/06/04,18:15:44,04,09,1, 11.8,1,1, 13.329, 10653.491, 205.091, 52656.482 20/06/04,18:15:44,05,09,1, 11.8,1,1, 13.329, 10653.483, 205.109, 52656.474 20/06/04,18:15:44,06,09,1, 11.8,1,1, 13.329, 10653.480, 205.082, 52656.458 20/06/04,18:15:44,07,09,1, 11.8,1,1, 13.329, 10653.506, 205.067, 52656.500 20/06/04,18:15:44,08,09,1, 11.8,1,1, 13.329, 10653.492, 205.061, 52656.452 20/06/04,18:15:44,09,09,1, 11.8,1,1, 13.329, 10653.511, 205.058, 52656.493 20/06/04,18:15:44,10,09,1, 11.8,1,1, 13.329, 10653.489, 205.077, 52656.504 20/06/04,18:15:44,11,09,1, 11.8,1,1, 13.329, 10653.487, 205.072, 52656.465 20/06/04,18:15:44,12,09,1, 11.8,1,1, 13.329, 10653.466, 205.065, 52656.424 20/06/04,18:15:44,13,09,1, 11.8,1,1, 13.329, 10653.482, 205.071, 52656.472 20/06/04,18:15:44,14,09,1, 11.8,1,1, 13.329, 10653.454, 205.104, 52656.500 20/06/04,18:15:44,15,09,1, 11.8,1,1, 13.329, 10653.474, 205.044, 52656.445 20/06/04,18:15:44,16,09,1, 11.8,1,1, 13.329, 10653.482, 205.073, 52656.480 20/06/04,18:15:44,17,09,1, 11.8,1,1, 13.329, 10653.441, 205.061, 52656.474 20/06/04,18:15:44,18,09,1, 11.8,1,1, 13.329, 10653.441, 205.045, 52656.434 20/06/04,18:15:44,19,09,1, 11.8,1,1, 13.329, 10653.456, 205.038, 52656.450 20/06/04,18:15:45,00,09,1, 11.8,1,1, 13.325, 10653.406, 204.989, 52656.405 20/06/04,18:15:45,01,09,1, 11.8,1,1, 13.325, 10653.452, 205.061, 52656.425 20/06/04,18:15:45,02,09,1, 11.8,1,1, 13.325, 10653.457, 205.046, 52656.451 20/06/04,18:15:45,03,09,1, 11.8,1,1, 13.325, 10653.471, 205.033, 52656.466 20/06/04,18:15:45,04,09,1, 11.8,1,1, 13.325, 10653.443, 205.045, 52656.453 20/06/04,18:15:45,05,09,1, 11.8,1,1, 13.325, 10653.443, 205.006, 52656.416 20/06/04,18:15:45,06,09,1, 11.8,1,1, 13.325, 10653.459, 205.016, 52656.442 20/06/04,18:15:45,07,09,1, 11.8,1,1, 13.325, 10653.426, 205.026, 52656.421 20/06/04,18:15:45,08,09,1, 11.8,1,1, 13.325, 10653.409, 205.048, 52656.469 20/06/04,18:15:45,09,09,1, 11.8,1,1, 13.325, 10653.429, 205.050, 52656.453 20/06/04,18:15:45,10,09,1, 11.8,1,1, 13.325, 10653.434, 205.005, 52656.442 20/06/04,18:15:45,11,09,1, 11.8,1,1, 13.325, 10653.403, 205.010, 52656.419 20/06/04,18:15:45,12,09,1, 11.8,1,1, 13.325, 10653.434, 204.999, 52656.413 20/06/04,18:15:45,13,09,1, 11.8,1,1, 13.325, 10653.408, 205.020, 52656.456 20/06/04,18:15:45,14,09,1, 11.8,1,1, 13.325, 10653.448, 204.989, 52656.450 20/06/04,18:15:45,15,09,1, 11.8,1,1, 13.325, 10653.411, 205.005, 52656.391 20/06/04,18:15:45,16,09,1, 11.8,1,1, 13.325, 10653.416, 204.997, 52656.405 20/06/04,18:15:45,17,09,1, 11.8,1,1, 13.325, 10653.417, 205.017, 52656.454 20/06/04,18:15:45,18,09,1, 11.8,1,1, 13.325, 10653.413, 204.969, 52656.419 20/06/04,18:15:45,19,09,1, 11.8,1,1, 13.325, 10653.412, 204.989, 52656.405 20/06/04,18:15:46,00,09,1, 11.9,1,1, 13.326, 10653.373, 204.913, 52656.407 20/06/04,18:15:46,01,09,1, 11.9,1,1, 13.326, 10653.427, 205.011, 52656.435 20/06/04,18:15:46,02,09,1, 11.9,1,1, 13.326, 10653.401, 204.977, 52656.439 20/06/04,18:15:46,03,09,1, 11.9,1,1, 13.326, 10653.402, 204.975, 52656.434 20/06/04,18:15:46,04,09,1, 11.9,1,1, 13.326, 10653.413, 204.992, 52656.410 20/06/04,18:15:46,05,09,1, 11.9,1,1, 13.326, 10653.404, 204.979, 52656.454 20/06/04,18:15:46,06,09,1, 11.9,1,1, 13.326, 10653.391, 204.949, 52656.406 20/06/04,18:15:46,07,09,1, 11.9,1,1, 13.326, 10653.395, 204.933, 52656.384 20/06/04,18:15:46,08,09,1, 11.9,1,1, 13.326, 10653.399, 204.962, 52656.412 20/06/04,18:15:46,09,09,1, 11.9,1,1, 13.326, 10653.406, 204.964, 52656.397 20/06/04,18:15:46,10,09,1, 11.9,1,1, 13.326, 10653.393, 204.947, 52656.376 20/06/04,18:15:46,11,09,1, 11.9,1,1, 13.326, 10653.394, 204.953, 52656.317 20/06/04,18:15:46,12,09,1, 11.9,1,1, 13.326, 10653.362, 204.973, 52656.438 20/06/04,18:15:46,13,09,1, 11.9,1,1, 13.326, 10653.381, 204.966, 52656.435 20/06/04,18:15:46,14,09,1, 11.9,1,1, 13.326, 10653.365, 204.958, 52656.435 20/06/04,18:15:46,15,09,1, 11.9,1,1, 13.326, 10653.370, 204.948, 52656.389 20/06/04,18:15:46,16,09,1, 11.9,1,1, 13.326, 10653.382, 204.977, 52656.403 20/06/04,18:15:46,17,09,1, 11.9,1,1, 13.326, 10653.380, 204.947, 52656.430 20/06/04,18:15:46,18,09,1, 11.9,1,1, 13.326, 10653.369, 204.941, 52656.408 20/06/04,18:15:46,19,09,1, 11.9,1,1, 13.326, 10653.381, 204.913, 52656.407 20/06/04,18:15:47,00,09,1, 11.9,1,1, 13.325, 10653.281, 204.867, 52656.357 20/06/04,18:15:47,01,09,1, 11.9,1,1, 13.325, 10653.353, 204.919, 52656.371 20/06/04,18:15:47,02,09,1, 11.9,1,1, 13.325, 10653.353, 204.912, 52656.448 20/06/04,18:15:47,03,09,1, 11.9,1,1, 13.325, 10653.353, 204.925, 52656.434 20/06/04,18:15:47,04,09,1, 11.9,1,1, 13.325, 10653.350, 204.906, 52656.404 20/06/04,18:15:47,05,09,1, 11.9,1,1, 13.325, 10653.361, 204.912, 52656.419 20/06/04,18:15:47,06,09,1, 11.9,1,1, 13.325, 10653.366, 204.898, 52656.390 20/06/04,18:15:47,07,09,1, 11.9,1,1, 13.325, 10653.349, 204.879, 52656.397 20/06/04,18:15:47,08,09,1, 11.9,1,1, 13.325, 10653.333, 204.890, 52656.397 20/06/04,18:15:47,09,09,1, 11.9,1,1, 13.325, 10653.342, 204.878, 52656.368 20/06/04,18:15:47,10,09,1, 11.9,1,1, 13.325, 10653.332, 204.895, 52656.372 20/06/04,18:15:47,11,09,1, 11.9,1,1, 13.325, 10653.332, 204.870, 52656.334 20/06/04,18:15:47,12,09,1, 11.9,1,1, 13.325, 10653.331, 204.863, 52656.356 20/06/04,18:15:47,13,09,1, 11.9,1,1, 13.325, 10653.345, 204.880, 52656.382 20/06/04,18:15:47,14,09,1, 11.9,1,1, 13.325, 10653.307, 204.872, 52656.354 20/06/04,18:15:47,15,09,1, 11.9,1,1, 13.325, 10653.305, 204.883, 52656.391 20/06/04,18:15:47,16,09,1, 11.9,1,1, 13.325, 10653.318, 204.861, 52656.377 20/06/04,18:15:47,17,09,1, 11.9,1,1, 13.325, 10653.317, 204.873, 52656.392 20/06/04,18:15:47,18,09,1, 11.9,1,1, 13.325, 10653.330, 204.861, 52656.384 20/06/04,18:15:47,19,09,1, 11.9,1,1, 13.325, 10653.286, 204.867, 52656.357 20/06/04,18:15:48,00,09,1, 11.9,1,1, 13.326, 10653.273, 204.758, 52656.313 20/06/04,18:15:48,01,09,1, 11.9,1,1, 13.326, 10653.290, 204.866, 52656.363 20/06/04,18:15:48,02,09,1, 11.9,1,1, 13.326, 10653.284, 204.857, 52656.372 20/06/04,18:15:48,03,09,1, 11.9,1,1, 13.326, 10653.304, 204.873, 52656.425 20/06/04,18:15:48,04,09,1, 11.9,1,1, 13.326, 10653.285, 204.813, 52656.368 20/06/04,18:15:48,05,09,1, 11.9,1,1, 13.326, 10653.279, 204.864, 52656.487 20/06/04,18:15:48,06,09,1, 11.9,1,1, 13.326, 10653.332, 204.884, 52656.341 20/06/04,18:15:48,07,09,1, 11.9,1,1, 13.326, 10653.310, 204.856, 52656.321 20/06/04,18:15:48,08,09,1, 11.9,1,1, 13.326, 10653.304, 204.835, 52656.350 20/06/04,18:15:48,09,09,1, 11.9,1,1, 13.326, 10653.329, 204.827, 52656.313 20/06/04,18:15:48,10,09,1, 11.9,1,1, 13.326, 10653.290, 204.835, 52656.358 20/06/04,18:15:48,11,09,1, 11.9,1,1, 13.326, 10653.297, 204.834, 52656.391 20/06/04,18:15:48,12,09,1, 11.9,1,1, 13.326, 10653.315, 204.818, 52656.389 20/06/04,18:15:48,13,09,1, 11.9,1,1, 13.326, 10653.270, 204.830, 52656.405 20/06/04,18:15:48,14,09,1, 11.9,1,1, 13.326, 10653.280, 204.822, 52656.375 20/06/04,18:15:48,15,09,1, 11.9,1,1, 13.326, 10653.307, 204.787, 52656.361 20/06/04,18:15:48,16,09,1, 11.9,1,1, 13.326, 10653.267, 204.772, 52656.360 20/06/04,18:15:48,17,09,1, 11.9,1,1, 13.326, 10653.291, 204.761, 52656.369 20/06/04,18:15:48,18,09,1, 11.9,1,1, 13.326, 10653.289, 204.813, 52656.353 20/06/04,18:15:48,19,09,1, 11.9,1,1, 13.326, 10653.278, 204.758, 52656.313 20/06/04,18:15:49,00,10,1, 11.9,1,1, 13.329, 10653.231, 204.735, 52656.341 20/06/04,18:15:49,01,10,1, 11.9,1,1, 13.329, 10653.261, 204.771, 52656.332 20/06/04,18:15:49,02,10,1, 11.9,1,1, 13.329, 10653.277, 204.778, 52656.357 20/06/04,18:15:49,03,10,1, 11.9,1,1, 13.329, 10653.249, 204.798, 52656.346 20/06/04,18:15:49,04,10,1, 11.9,1,1, 13.329, 10653.275, 204.789, 52656.326 20/06/04,18:15:49,05,10,1, 11.9,1,1, 13.329, 10653.268, 204.791, 52656.371 20/06/04,18:15:49,06,10,1, 11.9,1,1, 13.329, 10653.251, 204.764, 52656.340 20/06/04,18:15:49,07,10,1, 11.9,1,1, 13.329, 10653.267, 204.778, 52656.339 20/06/04,18:15:49,08,10,1, 11.9,1,1, 13.329, 10653.268, 204.779, 52656.366 20/06/04,18:15:49,09,10,1, 11.9,1,1, 13.329, 10653.248, 204.791, 52656.329 20/06/04,18:15:49,10,10,1, 11.9,1,1, 13.329, 10653.261, 204.781, 52656.453 20/06/04,18:15:49,11,10,1, 11.9,1,1, 13.329, 10653.252, 204.757, 52656.244 20/06/04,18:15:49,12,10,1, 11.9,1,1, 13.329, 10653.205, 204.805, 52656.315 20/06/04,18:15:49,13,10,1, 11.9,1,1, 13.329, 10653.219, 204.773, 52656.298 20/06/04,18:15:49,14,10,1, 11.9,1,1, 13.329, 10653.261, 204.776, 52656.339 20/06/04,18:15:49,15,10,1, 11.9,1,1, 13.329, 10653.233, 204.743, 52656.297 20/06/04,18:15:49,16,10,1, 11.9,1,1, 13.329, 10653.235, 204.728, 52656.334 20/06/04,18:15:49,17,10,1, 11.9,1,1, 13.329, 10653.258, 204.726, 52656.303 20/06/04,18:15:49,18,10,1, 11.9,1,1, 13.329, 10653.258, 204.755, 52656.368 20/06/04,18:15:49,19,10,1, 11.9,1,1, 13.329, 10653.237, 204.735, 52656.341 20/06/04,18:15:50,00,10,1, 11.8,1,1, 13.326, 10653.214, 204.658, 52656.298 20/06/04,18:15:50,01,10,1, 11.8,1,1, 13.326, 10653.227, 204.758, 52656.339 20/06/04,18:15:50,02,10,1, 11.8,1,1, 13.326, 10653.203, 204.730, 52656.311 20/06/04,18:15:50,03,10,1, 11.8,1,1, 13.326, 10653.228, 204.728, 52656.354 20/06/04,18:15:50,04,10,1, 11.8,1,1, 13.326, 10653.247, 204.739, 52656.356 20/06/04,18:15:50,05,10,1, 11.8,1,1, 13.326, 10653.230, 204.747, 52656.367 20/06/04,18:15:50,06,10,1, 11.8,1,1, 13.326, 10653.234, 204.726, 52656.332 20/06/04,18:15:50,07,10,1, 11.8,1,1, 13.326, 10653.256, 204.734, 52656.361 20/06/04,18:15:50,08,10,1, 11.8,1,1, 13.326, 10653.215, 204.741, 52656.361 20/06/04,18:15:50,09,10,1, 11.8,1,1, 13.326, 10653.226, 204.729, 52656.338 20/06/04,18:15:50,10,10,1, 11.8,1,1, 13.326, 10653.199, 204.700, 52656.301 20/06/04,18:15:50,11,10,1, 11.8,1,1, 13.326, 10653.232, 204.702, 52656.356 20/06/04,18:15:50,12,10,1, 11.8,1,1, 13.326, 10653.228, 204.681, 52656.310 20/06/04,18:15:50,13,10,1, 11.8,1,1, 13.326, 10653.247, 204.699, 52656.360 20/06/04,18:15:50,14,10,1, 11.8,1,1, 13.326, 10653.246, 204.681, 52656.333 20/06/04,18:15:50,15,10,1, 11.8,1,1, 13.326, 10653.207, 204.686, 52656.306 20/06/04,18:15:50,16,10,1, 11.8,1,1, 13.326, 10653.203, 204.681, 52656.366 20/06/04,18:15:50,17,10,1, 11.8,1,1, 13.326, 10653.221, 204.684, 52656.313 20/06/04,18:15:50,18,10,1, 11.8,1,1, 13.326, 10653.199, 204.661, 52656.321 20/06/04,18:15:50,19,10,1, 11.8,1,1, 13.326, 10653.222, 204.658, 52656.298 20/06/04,18:15:51,00,10,1, 11.9,1,1, 13.325, 10653.223, 204.585, 52656.334 20/06/04,18:15:51,01,10,1, 11.9,1,1, 13.325, 10653.190, 204.630, 52656.326 20/06/04,18:15:51,02,10,1, 11.9,1,1, 13.325, 10653.213, 204.663, 52656.378 20/06/04,18:15:51,03,10,1, 11.9,1,1, 13.325, 10653.197, 204.646, 52656.316 20/06/04,18:15:51,04,10,1, 11.9,1,1, 13.325, 10653.190, 204.657, 52656.346 20/06/04,18:15:51,05,10,1, 11.9,1,1, 13.325, 10653.218, 204.670, 52656.334 20/06/04,18:15:51,06,10,1, 11.9,1,1, 13.325, 10653.205, 204.642, 52656.344 20/06/04,18:15:51,07,10,1, 11.9,1,1, 13.325, 10653.219, 204.668, 52656.345 20/06/04,18:15:51,08,10,1, 11.9,1,1, 13.325, 10653.211, 204.637, 52656.310 20/06/04,18:15:51,09,10,1, 11.9,1,1, 13.325, 10653.248, 204.660, 52656.316 20/06/04,18:15:51,10,10,1, 11.9,1,1, 13.325, 10653.210, 204.633, 52656.336 20/06/04,18:15:51,11,10,1, 11.9,1,1, 13.325, 10653.230, 204.619, 52656.315 20/06/04,18:15:51,12,10,1, 11.9,1,1, 13.325, 10653.222, 204.616, 52656.321 20/06/04,18:15:51,13,10,1, 11.9,1,1, 13.325, 10653.206, 204.610, 52656.382 20/06/04,18:15:51,14,10,1, 11.9,1,1, 13.325, 10653.201, 204.568, 52656.322 20/06/04,18:15:51,15,10,1, 11.9,1,1, 13.325, 10653.190, 204.602, 52656.345 20/06/04,18:15:51,16,10,1, 11.9,1,1, 13.325, 10653.211, 204.618, 52656.354 20/06/04,18:15:51,17,10,1, 11.9,1,1, 13.325, 10653.218, 204.598, 52656.319 20/06/04,18:15:51,18,10,1, 11.9,1,1, 13.325, 10653.213, 204.603, 52656.360 20/06/04,18:15:51,19,10,1, 11.9,1,1, 13.325, 10653.227, 204.585, 52656.334 20/06/04,18:15:52,00,10,1, 11.8,1,1, 13.328, 10653.189, 204.542, 52656.334 20/06/04,18:15:52,01,10,1, 11.8,1,1, 13.328, 10653.209, 204.613, 52656.281 20/06/04,18:15:52,02,10,1, 11.8,1,1, 13.328, 10653.206, 204.604, 52656.278 20/06/04,18:15:52,03,10,1, 11.8,1,1, 13.328, 10653.189, 204.629, 52656.276 20/06/04,18:15:52,04,10,1, 11.8,1,1, 13.328, 10653.211, 204.573, 52656.339 20/06/04,18:15:52,05,10,1, 11.8,1,1, 13.328, 10653.215, 204.591, 52656.320 20/06/04,18:15:52,06,10,1, 11.8,1,1, 13.328, 10653.220, 204.588, 52656.313 20/06/04,18:15:52,07,10,1, 11.8,1,1, 13.328, 10653.228, 204.574, 52656.307 20/06/04,18:15:52,08,10,1, 11.8,1,1, 13.328, 10653.206, 204.584, 52656.302 20/06/04,18:15:52,09,10,1, 11.8,1,1, 13.328, 10653.201, 204.576, 52656.287 20/06/04,18:15:52,10,10,1, 11.8,1,1, 13.328, 10653.200, 204.566, 52656.318 20/06/04,18:15:52,11,10,1, 11.8,1,1, 13.328, 10653.176, 204.562, 52656.295 20/06/04,18:15:52,12,10,1, 11.8,1,1, 13.328, 10653.215, 204.548, 52656.334 20/06/04,18:15:52,13,10,1, 11.8,1,1, 13.328, 10653.182, 204.558, 52656.285 20/06/04,18:15:52,14,10,1, 11.8,1,1, 13.328, 10653.192, 204.561, 52656.349 20/06/04,18:15:52,15,10,1, 11.8,1,1, 13.328, 10653.212, 204.551, 52656.309 20/06/04,18:15:52,16,10,1, 11.8,1,1, 13.328, 10653.218, 204.528, 52656.304 20/06/04,18:15:52,17,10,1, 11.8,1,1, 13.328, 10653.184, 204.536, 52656.290 20/06/04,18:15:52,18,10,1, 11.8,1,1, 13.328, 10653.193, 204.539, 52656.278 20/06/04,18:15:52,19,10,1, 11.8,1,1, 13.328, 10653.196, 204.542, 52656.334 20/06/04,18:15:53,00,10,1, 11.9,1,1, 13.322, 10653.198, 204.462, 52656.293 20/06/04,18:15:53,01,10,1, 11.9,1,1, 13.322, 10653.193, 204.507, 52656.294 20/06/04,18:15:53,02,10,1, 11.9,1,1, 13.322, 10653.222, 204.562, 52656.328 20/06/04,18:15:53,03,10,1, 11.9,1,1, 13.322, 10653.174, 204.527, 52656.303 20/06/04,18:15:53,04,10,1, 11.9,1,1, 13.322, 10653.205, 204.548, 52656.366 20/06/04,18:15:53,05,10,1, 11.9,1,1, 13.322, 10653.180, 204.508, 52656.303 20/06/04,18:15:53,06,10,1, 11.9,1,1, 13.322, 10653.181, 204.512, 52656.326 20/06/04,18:15:53,07,10,1, 11.9,1,1, 13.322, 10653.199, 204.508, 52656.279 20/06/04,18:15:53,08,10,1, 11.9,1,1, 13.322, 10653.205, 204.512, 52656.299 20/06/04,18:15:53,09,10,1, 11.9,1,1, 13.322, 10653.194, 204.514, 52656.263 20/06/04,18:15:53,10,10,1, 11.9,1,1, 13.322, 10653.188, 204.468, 52656.305 20/06/04,18:15:53,11,10,1, 11.9,1,1, 13.322, 10653.217, 204.486, 52656.261 20/06/04,18:15:53,12,10,1, 11.9,1,1, 13.322, 10653.190, 204.476, 52656.259 20/06/04,18:15:53,13,10,1, 11.9,1,1, 13.322, 10653.209, 204.468, 52656.083 20/06/04,18:15:53,14,10,1, 11.9,1,1, 13.322, 10653.191, 204.461, 52656.240 20/06/04,18:15:53,15,10,1, 11.9,1,1, 13.322, 10653.183, 204.486, 52656.286 20/06/04,18:15:53,16,10,1, 11.9,1,1, 13.322, 10653.190, 204.468, 52656.315 20/06/04,18:15:53,17,10,1, 11.9,1,1, 13.322, 10653.185, 204.440, 52656.216 20/06/04,18:15:53,18,10,1, 11.9,1,1, 13.322, 10653.183, 204.474, 52656.275 20/06/04,18:15:53,19,10,1, 11.9,1,1, 13.322, 10653.205, 204.462, 52656.293 20/06/04,18:15:54,00,10,1, 11.9,1,1, 13.327, 10653.189, 204.419, 52656.269 20/06/04,18:15:54,01,10,1, 11.9,1,1, 13.327, 10653.152, 204.466, 52656.291 20/06/04,18:15:54,02,10,1, 11.9,1,1, 13.327, 10653.193, 204.441, 52656.297 20/06/04,18:15:54,03,10,1, 11.9,1,1, 13.327, 10653.178, 204.448, 52656.297 20/06/04,18:15:54,04,10,1, 11.9,1,1, 13.327, 10653.207, 204.470, 52656.275 20/06/04,18:15:54,05,10,1, 11.9,1,1, 13.327, 10653.178, 204.455, 52656.273 20/06/04,18:15:54,06,10,1, 11.9,1,1, 13.327, 10653.193, 204.441, 52656.294 20/06/04,18:15:54,07,10,1, 11.9,1,1, 13.327, 10653.180, 204.452, 52656.276 20/06/04,18:15:54,08,10,1, 11.9,1,1, 13.327, 10653.203, 204.435, 52656.085 20/06/04,18:15:54,09,10,1, 11.9,1,1, 13.327, 10653.141, 204.447, 52656.320 20/06/04,18:15:54,10,10,1, 11.9,1,1, 13.327, 10653.173, 204.435, 52656.315 20/06/04,18:15:54,11,10,1, 11.9,1,1, 13.327, 10653.147, 204.428, 52656.308 20/06/04,18:15:54,12,10,1, 11.9,1,1, 13.327, 10653.156, 204.426, 52656.327 20/06/04,18:15:54,13,10,1, 11.9,1,1, 13.327, 10653.174, 204.425, 52656.329 20/06/04,18:15:54,14,10,1, 11.9,1,1, 13.327, 10653.172, 204.434, 52656.304 20/06/04,18:15:54,15,10,1, 11.9,1,1, 13.327, 10653.200, 204.420, 52656.554 20/06/04,18:15:54,16,10,1, 11.9,1,1, 13.327, 10653.194, 204.417, 52656.211 20/06/04,18:15:54,17,10,1, 11.9,1,1, 13.327, 10653.131, 204.406, 52656.243 20/06/04,18:15:54,18,10,1, 11.9,1,1, 13.327, 10653.174, 204.424, 52656.266 20/06/04,18:15:54,19,10,1, 11.9,1,1, 13.327, 10653.190, 204.419, 52656.269 20/06/04,18:15:55,00,10,1, 11.9,1,1, 13.325, 10653.148, 204.346, 52656.303 20/06/04,18:15:55,01,10,1, 11.9,1,1, 13.325, 10653.178, 204.390, 52656.276 20/06/04,18:15:55,02,10,1, 11.9,1,1, 13.325, 10653.150, 204.415, 52656.410 20/06/04,18:15:55,03,10,1, 11.9,1,1, 13.325, 10653.192, 204.380, 52656.408 20/06/04,18:15:55,04,10,1, 11.9,1,1, 13.325, 10653.163, 204.400, 52656.285 20/06/04,18:15:55,05,10,1, 11.9,1,1, 13.325, 10653.133, 204.381, 52656.259 20/06/04,18:15:55,06,10,1, 11.9,1,1, 13.325, 10653.156, 204.364, 52656.312 20/06/04,18:15:55,07,10,1, 11.9,1,1, 13.325, 10653.155, 204.350, 52656.249 20/06/04,18:15:55,08,10,1, 11.9,1,1, 13.325, 10653.157, 204.375, 52656.294 20/06/04,18:15:55,09,10,1, 11.9,1,1, 13.325, 10653.146, 204.378, 52656.270 20/06/04,18:15:55,10,10,1, 11.9,1,1, 13.325, 10653.159, 204.345, 52656.279 20/06/04,18:15:55,11,10,1, 11.9,1,1, 13.325, 10653.169, 204.362, 52656.294 20/06/04,18:15:55,12,10,1, 11.9,1,1, 13.325, 10653.131, 204.364, 52656.293 20/06/04,18:15:55,13,10,1, 11.9,1,1, 13.325, 10653.150, 204.365, 52656.274 20/06/04,18:15:55,14,10,1, 11.9,1,1, 13.325, 10653.157, 204.349, 52656.281 20/06/04,18:15:55,15,10,1, 11.9,1,1, 13.325, 10653.139, 204.355, 52656.278 20/06/04,18:15:55,16,10,1, 11.9,1,1, 13.325, 10653.127, 204.372, 52656.266 20/06/04,18:15:55,17,10,1, 11.9,1,1, 13.325, 10653.150, 204.348, 52656.279 20/06/04,18:15:55,18,10,1, 11.9,1,1, 13.325, 10653.177, 204.353, 52656.293 20/06/04,18:15:55,19,10,1, 11.9,1,1, 13.325, 10653.151, 204.346, 52656.303 20/06/04,18:15:56,00,10,1, 11.8,1,1, 13.327, 10653.106, 204.279, 52656.284 20/06/04,18:15:56,01,10,1, 11.8,1,1, 13.327, 10653.150, 204.343, 52656.333 20/06/04,18:15:56,02,10,1, 11.8,1,1, 13.327, 10653.138, 204.328, 52656.259 20/06/04,18:15:56,03,10,1, 11.8,1,1, 13.327, 10653.159, 204.338, 52656.293 20/06/04,18:15:56,04,10,1, 11.8,1,1, 13.327, 10653.149, 204.326, 52656.253 20/06/04,18:15:56,05,10,1, 11.8,1,1, 13.327, 10653.129, 204.305, 52656.304 20/06/04,18:15:56,06,10,1, 11.8,1,1, 13.327, 10653.136, 204.318, 52656.298 20/06/04,18:15:56,07,10,1, 11.8,1,1, 13.327, 10653.123, 204.327, 52656.312 20/06/04,18:15:56,08,10,1, 11.8,1,1, 13.327, 10653.131, 204.319, 52656.288 20/06/04,18:15:56,09,10,1, 11.8,1,1, 13.327, 10653.133, 204.317, 52656.276 20/06/04,18:15:56,10,10,1, 11.8,1,1, 13.327, 10653.136, 204.317, 52656.319 20/06/04,18:15:56,11,10,1, 11.8,1,1, 13.327, 10653.119, 204.300, 52656.281 20/06/04,18:15:56,12,10,1, 11.8,1,1, 13.327, 10653.119, 204.311, 52656.296 20/06/04,18:15:56,13,10,1, 11.8,1,1, 13.327, 10653.129, 204.285, 52656.276 20/06/04,18:15:56,14,10,1, 11.8,1,1, 13.327, 10653.094, 204.307, 52656.238 20/06/04,18:15:56,15,10,1, 11.8,1,1, 13.327, 10653.116, 204.278, 52656.270 20/06/04,18:15:56,16,10,1, 11.8,1,1, 13.327, 10653.126, 204.291, 52656.285 20/06/04,18:15:56,17,10,1, 11.8,1,1, 13.327, 10653.120, 204.299, 52656.276 20/06/04,18:15:56,18,10,1, 11.8,1,1, 13.327, 10653.120, 204.279, 52656.270 20/06/04,18:15:56,19,10,1, 11.8,1,1, 13.327, 10653.114, 204.279, 52656.284 20/06/04,18:15:57,00,10,1, 11.9,1,1, 13.324, 10653.081, 204.219, 52656.304 20/06/04,18:15:57,01,10,1, 11.9,1,1, 13.324, 10653.096, 204.260, 52656.242 20/06/04,18:15:57,02,10,1, 11.9,1,1, 13.324, 10653.138, 204.224, 52656.146 20/06/04,18:15:57,03,10,1, 11.9,1,1, 13.324, 10653.050, 204.255, 52656.257 20/06/04,18:15:57,04,10,1, 11.9,1,1, 13.324, 10653.077, 204.240, 52656.258 20/06/04,18:15:57,05,10,1, 11.9,1,1, 13.324, 10653.086, 204.247, 52656.274 20/06/04,18:15:57,06,10,1, 11.9,1,1, 13.324, 10653.080, 204.256, 52656.261 20/06/04,18:15:57,07,10,1, 11.9,1,1, 13.324, 10653.104, 204.263, 52656.239 20/06/04,18:15:57,08,10,1, 11.9,1,1, 13.324, 10653.105, 204.261, 52656.301 20/06/04,18:15:57,09,10,1, 11.9,1,1, 13.324, 10653.100, 204.245, 52656.275 20/06/04,18:15:57,10,10,1, 11.9,1,1, 13.324, 10653.107, 204.246, 52656.272 20/06/04,18:15:57,11,10,1, 11.9,1,1, 13.324, 10653.093, 204.258, 52656.291 20/06/04,18:15:57,12,10,1, 11.9,1,1, 13.324, 10653.089, 204.255, 52656.270 20/06/04,18:15:57,13,10,1, 11.9,1,1, 13.324, 10653.099, 204.249, 52656.297 20/06/04,18:15:57,14,10,1, 11.9,1,1, 13.324, 10653.117, 204.229, 52656.278 20/06/04,18:15:57,15,10,1, 11.9,1,1, 13.324, 10653.080, 204.201, 52656.248 20/06/04,18:15:57,16,10,1, 11.9,1,1, 13.324, 10653.048, 204.194, 52656.229 20/06/04,18:15:57,17,10,1, 11.9,1,1, 13.324, 10653.095, 204.220, 52656.275 20/06/04,18:15:57,18,10,1, 11.9,1,1, 13.324, 10653.083, 204.188, 52656.293 20/06/04,18:15:57,19,10,1, 11.9,1,1, 13.324, 10653.082, 204.219, 52656.304 20/06/04,18:15:58,00,10,1, 11.9,1,1, 13.324, 10653.014, 204.163, 52656.296 20/06/04,18:15:58,01,10,1, 11.9,1,1, 13.324, 10653.080, 204.200, 52656.290 20/06/04,18:15:58,02,10,1, 11.9,1,1, 13.324, 10653.087, 204.194, 52656.255 20/06/04,18:15:58,03,10,1, 11.9,1,1, 13.324, 10653.054, 204.194, 52656.283 20/06/04,18:15:58,04,10,1, 11.9,1,1, 13.324, 10653.061, 204.180, 52656.248 20/06/04,18:15:58,05,10,1, 11.9,1,1, 13.324, 10653.087, 204.214, 52656.306 20/06/04,18:15:58,06,10,1, 11.9,1,1, 13.324, 10653.086, 204.180, 52656.323 20/06/04,18:15:58,07,10,1, 11.9,1,1, 13.324, 10653.085, 204.161, 52656.343 20/06/04,18:15:58,08,10,1, 11.9,1,1, 13.324, 10653.083, 204.180, 52656.337 20/06/04,18:15:58,09,10,1, 11.9,1,1, 13.324, 10653.060, 204.169, 52656.281 20/06/04,18:15:58,10,10,1, 11.9,1,1, 13.324, 10653.071, 204.175, 52656.270 20/06/04,18:15:58,11,10,1, 11.9,1,1, 13.324, 10653.068, 204.199, 52656.257 20/06/04,18:15:58,12,10,1, 11.9,1,1, 13.324, 10653.040, 204.157, 52656.238 20/06/04,18:15:58,13,10,1, 11.9,1,1, 13.324, 10653.045, 204.154, 52656.210 20/06/04,18:15:58,14,10,1, 11.9,1,1, 13.324, 10653.068, 204.165, 52656.259 20/06/04,18:15:58,15,10,1, 11.9,1,1, 13.324, 10653.035, 204.164, 52656.252 20/06/04,18:15:58,16,10,1, 11.9,1,1, 13.324, 10653.024, 204.177, 52656.248 20/06/04,18:15:58,17,10,1, 11.9,1,1, 13.324, 10653.035, 204.161, 52656.295 20/06/04,18:15:58,18,10,1, 11.9,1,1, 13.324, 10653.036, 204.169, 52656.199 20/06/04,18:15:58,19,10,1, 11.9,1,1, 13.324, 10653.020, 204.163, 52656.296 20/06/04,18:15:59,00,10,1, 11.8,1,1, 13.321, 10652.964, 204.107, 52656.265 20/06/04,18:15:59,01,10,1, 11.8,1,1, 13.321, 10653.025, 204.175, 52656.288 20/06/04,18:15:59,02,10,1, 11.8,1,1, 13.321, 10653.038, 204.166, 52656.344 20/06/04,18:15:59,03,10,1, 11.8,1,1, 13.321, 10653.033, 204.178, 52656.289 20/06/04,18:15:59,04,10,1, 11.8,1,1, 13.321, 10653.029, 204.154, 52656.277 20/06/04,18:15:59,05,10,1, 11.8,1,1, 13.321, 10653.013, 204.163, 52656.267 20/06/04,18:15:59,06,10,1, 11.8,1,1, 13.321, 10653.029, 204.160, 52656.246 20/06/04,18:15:59,07,10,1, 11.8,1,1, 13.321, 10653.025, 204.153, 52656.254 20/06/04,18:15:59,08,10,1, 11.8,1,1, 13.321, 10653.009, 204.135, 52656.206 20/06/04,18:15:59,09,10,1, 11.8,1,1, 13.321, 10652.995, 204.139, 52656.234 20/06/04,18:15:59,10,10,1, 11.8,1,1, 13.321, 10653.003, 204.131, 52656.220 20/06/04,18:15:59,11,10,1, 11.8,1,1, 13.321, 10652.999, 204.114, 52656.250 20/06/04,18:15:59,12,10,1, 11.8,1,1, 13.321, 10653.007, 204.142, 52656.232 20/06/04,18:15:59,13,10,1, 11.8,1,1, 13.321, 10652.995, 204.103, 52656.228 20/06/04,18:15:59,14,10,1, 11.8,1,1, 13.321, 10653.011, 204.132, 52656.238 20/06/04,18:15:59,15,10,1, 11.8,1,1, 13.321, 10652.983, 204.113, 52656.215 20/06/04,18:15:59,16,10,1, 11.8,1,1, 13.321, 10652.995, 204.108, 52656.221 20/06/04,18:15:59,17,10,1, 11.8,1,1, 13.321, 10652.984, 204.119, 52656.259 20/06/04,18:15:59,18,10,1, 11.8,1,1, 13.321, 10652.982, 204.146, 52656.255 20/06/04,18:15:59,19,10,1, 11.8,1,1, 13.321, 10652.971, 204.107, 52656.265 20/06/04,18:16:00,00,09,1, 11.9,1,1, 13.323, 10652.897, 204.002, 52656.239 20/06/04,18:16:00,01,09,1, 11.9,1,1, 13.323, 10652.963, 204.135, 52656.257 20/06/04,18:16:00,02,09,1, 11.9,1,1, 13.323, 10652.957, 204.109, 52656.259 20/06/04,18:16:00,03,09,1, 11.9,1,1, 13.323, 10652.968, 204.100, 52656.225 20/06/04,18:16:00,04,09,1, 11.9,1,1, 13.323, 10652.934, 204.111, 52656.188 20/06/04,18:16:00,05,09,1, 11.9,1,1, 13.323, 10652.949, 204.097, 52656.244 20/06/04,18:16:00,06,09,1, 11.9,1,1, 13.323, 10652.943, 204.093, 52656.202 20/06/04,18:16:00,07,09,1, 11.9,1,1, 13.323, 10652.955, 204.090, 52656.241 20/06/04,18:16:00,08,09,1, 11.9,1,1, 13.323, 10652.945, 204.085, 52656.258 20/06/04,18:16:00,09,09,1, 11.9,1,1, 13.323, 10652.950, 204.110, 52656.211 20/06/04,18:16:00,10,09,1, 11.9,1,1, 13.323, 10652.939, 204.094, 52656.249 20/06/04,18:16:00,11,09,1, 11.9,1,1, 13.323, 10652.892, 204.039, 52656.223 20/06/04,18:16:00,12,09,1, 11.9,1,1, 13.323, 10652.923, 204.094, 52656.220 20/06/04,18:16:00,13,09,1, 11.9,1,1, 13.323, 10652.899, 204.058, 52656.256 20/06/04,18:16:00,14,09,1, 11.9,1,1, 13.323, 10652.904, 204.058, 52656.243 20/06/04,18:16:00,15,09,1, 11.9,1,1, 13.323, 10652.897, 204.027, 52656.186 20/06/04,18:16:00,16,09,1, 11.9,1,1, 13.323, 10652.911, 204.027, 52656.264 20/06/04,18:16:00,17,09,1, 11.9,1,1, 13.323, 10652.877, 204.023, 52656.275 20/06/04,18:16:00,18,09,1, 11.9,1,1, 13.323, 10652.899, 204.014, 52656.197 20/06/04,18:16:00,19,09,1, 11.9,1,1, 13.323, 10652.900, 204.002, 52656.239 20/06/04,18:16:01,00,09,1, 11.9,1,1, 13.321, 10652.806, 203.974, 52656.232 20/06/04,18:16:01,01,09,1, 11.9,1,1, 13.321, 10652.880, 204.035, 52656.228 20/06/04,18:16:01,02,09,1, 11.9,1,1, 13.321, 10652.870, 204.017, 52656.255 20/06/04,18:16:01,03,09,1, 11.9,1,1, 13.321, 10652.853, 204.028, 52656.228 20/06/04,18:16:01,04,09,1, 11.9,1,1, 13.321, 10652.870, 204.023, 52656.259 20/06/04,18:16:01,05,09,1, 11.9,1,1, 13.321, 10652.866, 204.011, 52656.244 20/06/04,18:16:01,06,09,1, 11.9,1,1, 13.321, 10652.872, 204.032, 52656.218 20/06/04,18:16:01,07,09,1, 11.9,1,1, 13.321, 10652.856, 204.004, 52656.232 20/06/04,18:16:01,08,09,1, 11.9,1,1, 13.321, 10652.844, 204.014, 52656.271 20/06/04,18:16:01,09,09,1, 11.9,1,1, 13.321, 10652.836, 204.017, 52656.210 20/06/04,18:16:01,10,09,1, 11.9,1,1, 13.321, 10652.822, 204.003, 52656.257 20/06/04,18:16:01,11,09,1, 11.9,1,1, 13.321, 10652.824, 203.998, 52656.230 20/06/04,18:16:01,12,09,1, 11.9,1,1, 13.321, 10652.829, 203.981, 52656.236 20/06/04,18:16:01,13,09,1, 11.9,1,1, 13.321, 10652.824, 203.991, 52656.266 20/06/04,18:16:01,14,09,1, 11.9,1,1, 13.321, 10652.822, 203.989, 52656.224 20/06/04,18:16:01,15,09,1, 11.9,1,1, 13.321, 10652.774, 203.985, 52656.220 20/06/04,18:16:01,16,09,1, 11.9,1,1, 13.321, 10652.781, 203.990, 52656.222 20/06/04,18:16:01,17,09,1, 11.9,1,1, 13.321, 10652.801, 203.967, 52656.210 20/06/04,18:16:01,18,09,1, 11.9,1,1, 13.321, 10652.753, 204.008, 52656.255 20/06/04,18:16:01,19,09,1, 11.9,1,1, 13.321, 10652.807, 203.974, 52656.232 20/06/04,18:16:02,00,10,1, 11.9,1,1, 13.320, 10652.689, 203.935, 52656.264 20/06/04,18:16:02,01,10,1, 11.9,1,1, 13.320, 10652.763, 203.986, 52656.261 20/06/04,18:16:02,02,10,1, 11.9,1,1, 13.320, 10652.775, 203.973, 52656.228 20/06/04,18:16:02,03,10,1, 11.9,1,1, 13.320, 10652.767, 203.940, 52656.220 20/06/04,18:16:02,04,10,1, 11.9,1,1, 13.320, 10652.768, 203.942, 52656.192 20/06/04,18:16:02,05,10,1, 11.9,1,1, 13.320, 10652.770, 203.973, 52656.257 20/06/04,18:16:02,06,10,1, 11.9,1,1, 13.320, 10652.742, 203.932, 52656.212 20/06/04,18:16:02,07,10,1, 11.9,1,1, 13.320, 10652.735, 203.952, 52656.170 20/06/04,18:16:02,08,10,1, 11.9,1,1, 13.320, 10652.745, 203.968, 52656.220 20/06/04,18:16:02,09,10,1, 11.9,1,1, 13.320, 10652.738, 203.978, 52656.212 20/06/04,18:16:02,10,10,1, 11.9,1,1, 13.320, 10652.723, 203.938, 52656.210 20/06/04,18:16:02,11,10,1, 11.9,1,1, 13.320, 10652.723, 203.970, 52656.232 20/06/04,18:16:02,12,10,1, 11.9,1,1, 13.320, 10652.741, 203.978, 52656.232 20/06/04,18:16:02,13,10,1, 11.9,1,1, 13.320, 10652.716, 203.960, 52656.227 20/06/04,18:16:02,14,10,1, 11.9,1,1, 13.320, 10652.695, 203.937, 52656.214 20/06/04,18:16:02,15,10,1, 11.9,1,1, 13.320, 10652.732, 203.967, 52656.217 20/06/04,18:16:02,16,10,1, 11.9,1,1, 13.320, 10652.717, 203.951, 52656.208 20/06/04,18:16:02,17,10,1, 11.9,1,1, 13.320, 10652.684, 203.921, 52656.202 20/06/04,18:16:02,18,10,1, 11.9,1,1, 13.320, 10652.679, 203.942, 52656.230 20/06/04,18:16:02,19,10,1, 11.9,1,1, 13.320, 10652.693, 203.935, 52656.264 20/06/04,18:16:03,00,09,1, 11.9,1,1, 13.322, 10652.572, 203.923, 52656.263 20/06/04,18:16:03,01,09,1, 11.9,1,1, 13.322, 10652.655, 203.927, 52656.256 20/06/04,18:16:03,02,09,1, 11.9,1,1, 13.322, 10652.680, 203.947, 52656.257 20/06/04,18:16:03,03,09,1, 11.9,1,1, 13.322, 10652.660, 203.932, 52656.244 20/06/04,18:16:03,04,09,1, 11.9,1,1, 13.322, 10652.662, 203.969, 52656.262 20/06/04,18:16:03,05,09,1, 11.9,1,1, 13.322, 10652.646, 203.933, 52656.229 20/06/04,18:16:03,06,09,1, 11.9,1,1, 13.322, 10652.642, 203.936, 52656.232 20/06/04,18:16:03,07,09,1, 11.9,1,1, 13.322, 10652.637, 203.941, 52656.231 20/06/04,18:16:03,08,09,1, 11.9,1,1, 13.322, 10652.619, 203.932, 52656.253 20/06/04,18:16:03,09,09,1, 11.9,1,1, 13.322, 10652.627, 203.896, 52656.269 20/06/04,18:16:03,10,09,1, 11.9,1,1, 13.322, 10652.602, 203.879, 52656.240 20/06/04,18:16:03,11,09,1, 11.9,1,1, 13.322, 10652.610, 203.910, 52656.252 20/06/04,18:16:03,12,09,1, 11.9,1,1, 13.322, 10652.612, 203.916, 52656.222 20/06/04,18:16:03,13,09,1, 11.9,1,1, 13.322, 10652.570, 203.888, 52656.209 20/06/04,18:16:03,14,09,1, 11.9,1,1, 13.322, 10652.582, 203.916, 52656.246 20/06/04,18:16:03,15,09,1, 11.9,1,1, 13.322, 10652.568, 203.886, 52656.219 20/06/04,18:16:03,16,09,1, 11.9,1,1, 13.322, 10652.585, 203.886, 52656.232 20/06/04,18:16:03,17,09,1, 11.9,1,1, 13.322, 10652.599, 203.861, 52656.248 20/06/04,18:16:03,18,09,1, 11.9,1,1, 13.322, 10652.556, 203.942, 52656.204 20/06/04,18:16:03,19,09,1, 11.9,1,1, 13.322, 10652.575, 203.923, 52656.263 20/06/04,18:16:04,00,09,1, 11.9,1,1, 13.322, 10652.438, 203.842, 52656.274 20/06/04,18:16:04,01,09,1, 11.9,1,1, 13.322, 10652.558, 203.903, 52656.223 20/06/04,18:16:04,02,09,1, 11.9,1,1, 13.322, 10652.560, 203.905, 52656.218 20/06/04,18:16:04,03,09,1, 11.9,1,1, 13.322, 10652.527, 203.895, 52656.237 20/06/04,18:16:04,04,09,1, 11.9,1,1, 13.322, 10652.509, 203.873, 52656.276 20/06/04,18:16:04,05,09,1, 11.9,1,1, 13.322, 10652.520, 203.863, 52656.262 20/06/04,18:16:04,06,09,1, 11.9,1,1, 13.322, 10652.523, 203.874, 52656.235 20/06/04,18:16:04,07,09,1, 11.9,1,1, 13.322, 10652.495, 203.879, 52656.268 20/06/04,18:16:04,08,09,1, 11.9,1,1, 13.322, 10652.484, 203.875, 52656.268 20/06/04,18:16:04,09,09,1, 11.9,1,1, 13.322, 10652.518, 203.870, 52656.280 20/06/04,18:16:04,10,09,1, 11.9,1,1, 13.322, 10652.499, 203.874, 52656.263 20/06/04,18:16:04,11,09,1, 11.9,1,1, 13.322, 10652.504, 203.886, 52656.282 20/06/04,18:16:04,12,09,1, 11.9,1,1, 13.322, 10652.481, 203.880, 52656.262 20/06/04,18:16:04,13,09,1, 11.9,1,1, 13.322, 10652.493, 203.856, 52656.259 20/06/04,18:16:04,14,09,1, 11.9,1,1, 13.322, 10652.462, 203.844, 52656.266 20/06/04,18:16:04,15,09,1, 11.9,1,1, 13.322, 10652.469, 203.838, 52656.219 20/06/04,18:16:04,16,09,1, 11.9,1,1, 13.322, 10652.460, 203.844, 52656.276 20/06/04,18:16:04,17,09,1, 11.9,1,1, 13.322, 10652.471, 203.834, 52656.229 20/06/04,18:16:04,18,09,1, 11.9,1,1, 13.322, 10652.461, 203.850, 52656.247 20/06/04,18:16:04,19,09,1, 11.9,1,1, 13.322, 10652.441, 203.842, 52656.274 20/06/04,18:16:05,00,09,1, 11.9,1,1, 13.321, 10652.338, 203.831, 52656.237 20/06/04,18:16:05,01,09,1, 11.9,1,1, 13.321, 10652.464, 203.841, 52656.292 20/06/04,18:16:05,02,09,1, 11.9,1,1, 13.321, 10652.452, 203.827, 52656.294 20/06/04,18:16:05,03,09,1, 11.9,1,1, 13.321, 10652.444, 203.844, 52656.287 20/06/04,18:16:05,04,09,1, 11.9,1,1, 13.321, 10652.400, 203.837, 52656.258 20/06/04,18:16:05,05,09,1, 11.9,1,1, 13.321, 10652.413, 203.827, 52656.250 20/06/04,18:16:05,06,09,1, 11.9,1,1, 13.321, 10652.430, 203.815, 52656.257 20/06/04,18:16:05,07,09,1, 11.9,1,1, 13.321, 10652.425, 203.815, 52656.249 20/06/04,18:16:05,08,09,1, 11.9,1,1, 13.321, 10652.411, 203.825, 52656.249 20/06/04,18:16:05,09,09,1, 11.9,1,1, 13.321, 10652.386, 203.820, 52656.296 20/06/04,18:16:05,10,09,1, 11.9,1,1, 13.321, 10652.397, 203.819, 52656.251 20/06/04,18:16:05,11,09,1, 11.9,1,1, 13.321, 10652.387, 203.820, 52656.222 20/06/04,18:16:05,12,09,1, 11.9,1,1, 13.321, 10652.371, 203.834, 52656.237 20/06/04,18:16:05,13,09,1, 11.9,1,1, 13.321, 10652.394, 203.832, 52656.276 20/06/04,18:16:05,14,09,1, 11.9,1,1, 13.321, 10652.383, 203.834, 52656.248 20/06/04,18:16:05,15,09,1, 11.9,1,1, 13.321, 10652.376, 203.864, 52656.284 20/06/04,18:16:05,16,09,1, 11.9,1,1, 13.321, 10652.359, 203.837, 52656.237 20/06/04,18:16:05,17,09,1, 11.9,1,1, 13.321, 10652.334, 203.838, 52656.243 20/06/04,18:16:05,18,09,1, 11.9,1,1, 13.321, 10652.361, 203.826, 52656.222 20/06/04,18:16:05,19,09,1, 11.9,1,1, 13.321, 10652.342, 203.831, 52656.237 20/06/04,18:16:06,00,09,1, 11.9,1,1, 13.321, 10652.230, 203.836, 52656.276 20/06/04,18:16:06,01,09,1, 11.9,1,1, 13.321, 10652.336, 203.817, 52656.235 20/06/04,18:16:06,02,09,1, 11.9,1,1, 13.321, 10652.337, 203.806, 52656.220 20/06/04,18:16:06,03,09,1, 11.9,1,1, 13.321, 10652.331, 203.836, 52656.280 20/06/04,18:16:06,04,09,1, 11.9,1,1, 13.321, 10652.305, 203.845, 52656.270 20/06/04,18:16:06,05,09,1, 11.9,1,1, 13.321, 10652.309, 203.845, 52656.280 20/06/04,18:16:06,06,09,1, 11.9,1,1, 13.321, 10652.333, 203.836, 52656.319 20/06/04,18:16:06,07,09,1, 11.9,1,1, 13.321, 10652.323, 203.825, 52656.244 20/06/04,18:16:06,08,09,1, 11.9,1,1, 13.321, 10652.302, 203.826, 52656.239 20/06/04,18:16:06,09,09,1, 11.9,1,1, 13.321, 10652.295, 203.848, 52656.293 20/06/04,18:16:06,10,09,1, 11.9,1,1, 13.321, 10652.273, 203.830, 52656.279 20/06/04,18:16:06,11,09,1, 11.9,1,1, 13.321, 10652.268, 203.820, 52656.300 20/06/04,18:16:06,12,09,1, 11.9,1,1, 13.321, 10652.282, 203.838, 52656.344 20/06/04,18:16:06,13,09,1, 11.9,1,1, 13.321, 10652.285, 203.824, 52656.229 20/06/04,18:16:06,14,09,1, 11.9,1,1, 13.321, 10652.226, 203.813, 52656.294 20/06/04,18:16:06,15,09,1, 11.9,1,1, 13.321, 10652.284, 203.829, 52656.258 20/06/04,18:16:06,16,09,1, 11.9,1,1, 13.321, 10652.257, 203.825, 52656.239 20/06/04,18:16:06,17,09,1, 11.9,1,1, 13.321, 10652.218, 203.831, 52656.280 20/06/04,18:16:06,18,09,1, 11.9,1,1, 13.321, 10652.235, 203.814, 52656.238 20/06/04,18:16:06,19,09,1, 11.9,1,1, 13.321, 10652.234, 203.836, 52656.276 20/06/04,18:16:07,00,08,1, 11.9,1,1, 13.317, 10652.130, 203.823, 52656.310 20/06/04,18:16:07,01,08,1, 11.9,1,1, 13.317, 10652.237, 203.800, 52656.257 20/06/04,18:16:07,02,08,1, 11.9,1,1, 13.317, 10652.234, 203.836, 52656.322 20/06/04,18:16:07,03,08,1, 11.9,1,1, 13.317, 10652.220, 203.799, 52656.273 20/06/04,18:16:07,04,08,1, 11.9,1,1, 13.317, 10652.204, 203.801, 52656.307 20/06/04,18:16:07,05,08,1, 11.9,1,1, 13.317, 10652.215, 203.797, 52656.305 20/06/04,18:16:07,06,08,1, 11.9,1,1, 13.317, 10652.195, 203.846, 52656.267 20/06/04,18:16:07,07,08,1, 11.9,1,1, 13.317, 10652.192, 203.831, 52656.317 20/06/04,18:16:07,08,08,1, 11.9,1,1, 13.317, 10652.206, 203.833, 52656.317 20/06/04,18:16:07,09,08,1, 11.9,1,1, 13.317, 10652.186, 203.827, 52656.273 20/06/04,18:16:07,10,08,1, 11.9,1,1, 13.317, 10652.198, 203.825, 52656.281 20/06/04,18:16:07,11,08,1, 11.9,1,1, 13.317, 10652.175, 203.821, 52656.288 20/06/04,18:16:07,12,08,1, 11.9,1,1, 13.317, 10652.167, 203.842, 52656.297 20/06/04,18:16:07,13,08,1, 11.9,1,1, 13.317, 10652.164, 203.816, 52656.267 20/06/04,18:16:07,14,08,1, 11.9,1,1, 13.317, 10652.140, 203.825, 52656.315 20/06/04,18:16:07,15,08,1, 11.9,1,1, 13.317, 10652.150, 203.808, 52656.322 20/06/04,18:16:07,16,08,1, 11.9,1,1, 13.317, 10652.162, 203.810, 52656.262 20/06/04,18:16:07,17,08,1, 11.9,1,1, 13.317, 10652.147, 203.825, 52656.316 20/06/04,18:16:07,18,08,1, 11.9,1,1, 13.317, 10652.145, 203.808, 52656.278 20/06/04,18:16:07,19,08,1, 11.9,1,1, 13.317, 10652.136, 203.823, 52656.310 20/06/04,18:16:08,00,09,1, 11.8,1,1, 13.323, 10652.021, 203.816, 52656.307 20/06/04,18:16:08,01,09,1, 11.8,1,1, 13.323, 10652.133, 203.811, 52656.314 20/06/04,18:16:08,02,09,1, 11.8,1,1, 13.323, 10652.105, 203.831, 52656.313 20/06/04,18:16:08,03,09,1, 11.8,1,1, 13.323, 10652.113, 203.834, 52656.309 20/06/04,18:16:08,04,09,1, 11.8,1,1, 13.323, 10652.099, 203.803, 52656.283 20/06/04,18:16:08,05,09,1, 11.8,1,1, 13.323, 10652.112, 203.815, 52656.310 20/06/04,18:16:08,06,09,1, 11.8,1,1, 13.323, 10652.117, 203.815, 52656.278 20/06/04,18:16:08,07,09,1, 11.8,1,1, 13.323, 10652.112, 203.809, 52656.276 20/06/04,18:16:08,08,09,1, 11.8,1,1, 13.323, 10652.103, 203.793, 52656.296 20/06/04,18:16:08,09,09,1, 11.8,1,1, 13.323, 10652.055, 203.800, 52656.277 20/06/04,18:16:08,10,09,1, 11.8,1,1, 13.323, 10652.088, 203.800, 52656.296 20/06/04,18:16:08,11,09,1, 11.8,1,1, 13.323, 10652.078, 203.808, 52656.299 20/06/04,18:16:08,12,09,1, 11.8,1,1, 13.323, 10652.068, 203.849, 52656.311 20/06/04,18:16:08,13,09,1, 11.8,1,1, 13.323, 10652.058, 203.794, 52656.310 20/06/04,18:16:08,14,09,1, 11.8,1,1, 13.323, 10652.041, 203.831, 52656.338 20/06/04,18:16:08,15,09,1, 11.8,1,1, 13.323, 10652.054, 203.835, 52656.332 20/06/04,18:16:08,16,09,1, 11.8,1,1, 13.323, 10652.058, 203.818, 52656.294 20/06/04,18:16:08,17,09,1, 11.8,1,1, 13.323, 10652.044, 203.832, 52656.319 20/06/04,18:16:08,18,09,1, 11.8,1,1, 13.323, 10652.055, 203.799, 52656.287 20/06/04,18:16:08,19,09,1, 11.8,1,1, 13.323, 10652.023, 203.816, 52656.307 20/06/04,18:16:09,00,10,1, 11.9,1,1, 13.317, 10651.946, 203.820, 52656.285 20/06/04,18:16:09,01,10,1, 11.9,1,1, 13.317, 10652.034, 203.818, 52656.280 20/06/04,18:16:09,02,10,1, 11.9,1,1, 13.317, 10652.037, 203.808, 52656.285 20/06/04,18:16:09,03,10,1, 11.9,1,1, 13.317, 10652.010, 203.803, 52656.301 20/06/04,18:16:09,04,10,1, 11.9,1,1, 13.317, 10652.021, 203.849, 52656.305 20/06/04,18:16:09,05,10,1, 11.9,1,1, 13.317, 10651.986, 203.845, 52656.306 20/06/04,18:16:09,06,10,1, 11.9,1,1, 13.317, 10651.987, 203.816, 52656.309 20/06/04,18:16:09,07,10,1, 11.9,1,1, 13.317, 10652.010, 203.826, 52656.291 20/06/04,18:16:09,08,10,1, 11.9,1,1, 13.317, 10651.987, 203.830, 52656.288 20/06/04,18:16:09,09,10,1, 11.9,1,1, 13.317, 10651.993, 203.839, 52656.281 20/06/04,18:16:09,10,10,1, 11.9,1,1, 13.317, 10651.998, 203.834, 52656.319 20/06/04,18:16:09,11,10,1, 11.9,1,1, 13.317, 10652.027, 203.814, 52656.316 20/06/04,18:16:09,12,10,1, 11.9,1,1, 13.317, 10651.952, 203.813, 52656.277 20/06/04,18:16:09,13,10,1, 11.9,1,1, 13.317, 10651.981, 203.826, 52656.297 20/06/04,18:16:09,14,10,1, 11.9,1,1, 13.317, 10651.988, 203.804, 52656.309 20/06/04,18:16:09,15,10,1, 11.9,1,1, 13.317, 10651.976, 203.821, 52656.318 20/06/04,18:16:09,16,10,1, 11.9,1,1, 13.317, 10651.986, 203.825, 52656.322 20/06/04,18:16:09,17,10,1, 11.9,1,1, 13.317, 10651.970, 203.802, 52656.296 20/06/04,18:16:09,18,10,1, 11.9,1,1, 13.317, 10651.952, 203.800, 52656.301 20/06/04,18:16:09,19,10,1, 11.9,1,1, 13.317, 10651.952, 203.820, 52656.285 20/06/04,18:16:10,00,08,1, 11.8,1,1, 13.322, 10651.838, 203.783, 52656.303 20/06/04,18:16:10,01,08,1, 11.8,1,1, 13.322, 10651.933, 203.797, 52656.320 20/06/04,18:16:10,02,08,1, 11.8,1,1, 13.322, 10651.953, 203.823, 52656.351 20/06/04,18:16:10,03,08,1, 11.8,1,1, 13.322, 10651.934, 203.793, 52656.276 20/06/04,18:16:10,04,08,1, 11.8,1,1, 13.322, 10651.915, 203.809, 52656.309 20/06/04,18:16:10,05,08,1, 11.8,1,1, 13.322, 10651.936, 203.847, 52656.289 20/06/04,18:16:10,06,08,1, 11.8,1,1, 13.322, 10651.917, 203.817, 52656.306 20/06/04,18:16:10,07,08,1, 11.8,1,1, 13.322, 10651.924, 203.795, 52656.275 20/06/04,18:16:10,08,08,1, 11.8,1,1, 13.322, 10651.936, 203.830, 52656.325 20/06/04,18:16:10,09,08,1, 11.8,1,1, 13.322, 10651.916, 203.848, 52656.312 20/06/04,18:16:10,10,08,1, 11.8,1,1, 13.322, 10651.885, 203.778, 52656.310 20/06/04,18:16:10,11,08,1, 11.8,1,1, 13.322, 10651.885, 203.801, 52656.353 20/06/04,18:16:10,12,08,1, 11.8,1,1, 13.322, 10651.870, 203.813, 52656.307 20/06/04,18:16:10,13,08,1, 11.8,1,1, 13.322, 10651.865, 203.806, 52656.306 20/06/04,18:16:10,14,08,1, 11.8,1,1, 13.322, 10651.856, 203.800, 52656.324 20/06/04,18:16:10,15,08,1, 11.8,1,1, 13.322, 10651.859, 203.807, 52656.296 20/06/04,18:16:10,16,08,1, 11.8,1,1, 13.322, 10651.847, 203.828, 52656.306 20/06/04,18:16:10,17,08,1, 11.8,1,1, 13.322, 10651.869, 203.792, 52656.320 20/06/04,18:16:10,18,08,1, 11.8,1,1, 13.322, 10651.830, 203.841, 52656.335 20/06/04,18:16:10,19,08,1, 11.8,1,1, 13.322, 10651.842, 203.783, 52656.303 20/06/04,18:16:11,00,09,1, 11.9,1,1, 13.320, 10651.779, 203.781, 52656.336 20/06/04,18:16:11,01,09,1, 11.9,1,1, 13.320, 10651.867, 203.806, 52656.277 20/06/04,18:16:11,02,09,1, 11.9,1,1, 13.320, 10651.842, 203.787, 52656.289 20/06/04,18:16:11,03,09,1, 11.9,1,1, 13.320, 10651.860, 203.803, 52656.302 20/06/04,18:16:11,04,09,1, 11.9,1,1, 13.320, 10651.848, 203.799, 52656.285 20/06/04,18:16:11,05,09,1, 11.9,1,1, 13.320, 10651.850, 203.814, 52656.324 20/06/04,18:16:11,06,09,1, 11.9,1,1, 13.320, 10651.847, 203.810, 52656.331 20/06/04,18:16:11,07,09,1, 11.9,1,1, 13.320, 10651.844, 203.810, 52656.337 20/06/04,18:16:11,08,09,1, 11.9,1,1, 13.320, 10651.848, 203.824, 52656.314 20/06/04,18:16:11,09,09,1, 11.9,1,1, 13.320, 10651.800, 203.816, 52656.324 20/06/04,18:16:11,10,09,1, 11.9,1,1, 13.320, 10651.809, 203.793, 52656.315 20/06/04,18:16:11,11,09,1, 11.9,1,1, 13.320, 10651.817, 203.811, 52656.307 20/06/04,18:16:11,12,09,1, 11.9,1,1, 13.320, 10651.773, 203.799, 52656.302 20/06/04,18:16:11,13,09,1, 11.9,1,1, 13.320, 10651.781, 203.804, 52656.331 20/06/04,18:16:11,14,09,1, 11.9,1,1, 13.320, 10651.821, 203.796, 52656.311 20/06/04,18:16:11,15,09,1, 11.9,1,1, 13.320, 10651.797, 203.757, 52656.317 20/06/04,18:16:11,16,09,1, 11.9,1,1, 13.320, 10651.804, 203.795, 52656.318 20/06/04,18:16:11,17,09,1, 11.9,1,1, 13.320, 10651.802, 203.829, 52656.324 20/06/04,18:16:11,18,09,1, 11.9,1,1, 13.320, 10651.785, 203.800, 52656.295 20/06/04,18:16:11,19,09,1, 11.9,1,1, 13.320, 10651.786, 203.781, 52656.336 20/06/04,18:16:12,00,10,1, 11.9,1,1, 13.317, 10651.679, 203.821, 52656.324 20/06/04,18:16:12,01,10,1, 11.9,1,1, 13.317, 10651.793, 203.808, 52656.352 20/06/04,18:16:12,02,10,1, 11.9,1,1, 13.317, 10651.777, 203.807, 52656.291 20/06/04,18:16:12,03,10,1, 11.9,1,1, 13.317, 10651.751, 203.788, 52656.337 20/06/04,18:16:12,04,10,1, 11.9,1,1, 13.317, 10651.755, 203.836, 52656.349 20/06/04,18:16:12,05,10,1, 11.9,1,1, 13.317, 10651.760, 203.788, 52656.326 20/06/04,18:16:12,06,10,1, 11.9,1,1, 13.317, 10651.752, 203.802, 52656.371 20/06/04,18:16:12,07,10,1, 11.9,1,1, 13.317, 10651.719, 203.790, 52656.329 20/06/04,18:16:12,08,10,1, 11.9,1,1, 13.317, 10651.753, 203.818, 52656.349 20/06/04,18:16:12,09,10,1, 11.9,1,1, 13.317, 10651.733, 203.818, 52656.380 20/06/04,18:16:12,10,10,1, 11.9,1,1, 13.317, 10651.744, 203.800, 52656.319 20/06/04,18:16:12,11,10,1, 11.9,1,1, 13.317, 10651.745, 203.810, 52656.384 20/06/04,18:16:12,12,10,1, 11.9,1,1, 13.317, 10651.714, 203.828, 52656.365 20/06/04,18:16:12,13,10,1, 11.9,1,1, 13.317, 10651.710, 203.792, 52656.315 20/06/04,18:16:12,14,10,1, 11.9,1,1, 13.317, 10651.695, 203.784, 52656.306 20/06/04,18:16:12,15,10,1, 11.9,1,1, 13.317, 10651.700, 203.839, 52656.376 20/06/04,18:16:12,16,10,1, 11.9,1,1, 13.317, 10651.697, 203.826, 52656.342 20/06/04,18:16:12,17,10,1, 11.9,1,1, 13.317, 10651.675, 203.795, 52656.345 20/06/04,18:16:12,18,10,1, 11.9,1,1, 13.317, 10651.676, 203.815, 52656.352 20/06/04,18:16:12,19,10,1, 11.9,1,1, 13.317, 10651.684, 203.821, 52656.324 20/06/04,18:16:13,00,10,1, 11.7,1,1, 13.318, 10651.587, 203.803, 52656.374 20/06/04,18:16:13,01,10,1, 11.7,1,1, 13.318, 10651.678, 203.829, 52656.374 20/06/04,18:16:13,02,10,1, 11.7,1,1, 13.318, 10651.669, 203.825, 52656.339 20/06/04,18:16:13,03,10,1, 11.7,1,1, 13.318, 10651.646, 203.812, 52656.388 20/06/04,18:16:13,04,10,1, 11.7,1,1, 13.318, 10651.646, 203.781, 52656.309 20/06/04,18:16:13,05,10,1, 11.7,1,1, 13.318, 10651.669, 203.827, 52656.363 20/06/04,18:16:13,06,10,1, 11.7,1,1, 13.318, 10651.629, 203.825, 52656.346 20/06/04,18:16:13,07,10,1, 11.7,1,1, 13.318, 10651.631, 203.807, 52656.339 20/06/04,18:16:13,08,10,1, 11.7,1,1, 13.318, 10651.620, 203.795, 52656.341 20/06/04,18:16:13,09,10,1, 11.7,1,1, 13.318, 10651.655, 203.810, 52656.330 20/06/04,18:16:13,10,10,1, 11.7,1,1, 13.318, 10651.618, 203.848, 52656.358 20/06/04,18:16:13,11,10,1, 11.7,1,1, 13.318, 10651.600, 203.801, 52656.320 20/06/04,18:16:13,12,10,1, 11.7,1,1, 13.318, 10651.628, 203.789, 52656.390 20/06/04,18:16:13,13,10,1, 11.7,1,1, 13.318, 10651.625, 203.791, 52656.372 20/06/04,18:16:13,14,10,1, 11.7,1,1, 13.318, 10651.614, 203.819, 52656.322 20/06/04,18:16:13,15,10,1, 11.7,1,1, 13.318, 10651.561, 203.787, 52656.342 20/06/04,18:16:13,16,10,1, 11.7,1,1, 13.318, 10651.598, 203.790, 52656.330 20/06/04,18:16:13,17,10,1, 11.7,1,1, 13.318, 10651.595, 203.807, 52656.324 20/06/04,18:16:13,18,10,1, 11.7,1,1, 13.318, 10651.597, 203.830, 52656.336 20/06/04,18:16:13,19,10,1, 11.7,1,1, 13.318, 10651.595, 203.803, 52656.374 20/06/04,18:16:14,00,10,1, 11.9,1,1, 13.319, 10651.479, 203.847, 52656.434 20/06/04,18:16:14,01,10,1, 11.9,1,1, 13.319, 10651.590, 203.826, 52656.348 20/06/04,18:16:14,02,10,1, 11.9,1,1, 13.319, 10651.567, 203.806, 52656.342 20/06/04,18:16:14,03,10,1, 11.9,1,1, 13.319, 10651.562, 203.799, 52656.366 20/06/04,18:16:14,04,10,1, 11.9,1,1, 13.319, 10651.563, 203.791, 52656.360 20/06/04,18:16:14,05,10,1, 11.9,1,1, 13.319, 10651.546, 203.810, 52656.358 20/06/04,18:16:14,06,10,1, 11.9,1,1, 13.319, 10651.550, 203.810, 52656.370 20/06/04,18:16:14,07,10,1, 11.9,1,1, 13.319, 10651.529, 203.838, 52656.369 20/06/04,18:16:14,08,10,1, 11.9,1,1, 13.319, 10651.520, 203.823, 52656.406 20/06/04,18:16:14,09,10,1, 11.9,1,1, 13.319, 10651.537, 203.836, 52656.356 20/06/04,18:16:14,10,10,1, 11.9,1,1, 13.319, 10651.499, 203.838, 52656.367 20/06/04,18:16:14,11,10,1, 11.9,1,1, 13.319, 10651.520, 203.822, 52656.388 20/06/04,18:16:14,12,10,1, 11.9,1,1, 13.319, 10651.524, 203.848, 52656.392 20/06/04,18:16:14,13,10,1, 11.9,1,1, 13.319, 10651.509, 203.809, 52656.383 20/06/04,18:16:14,14,10,1, 11.9,1,1, 13.319, 10651.520, 203.823, 52656.383 20/06/04,18:16:14,15,10,1, 11.9,1,1, 13.319, 10651.495, 203.803, 52656.386 20/06/04,18:16:14,16,10,1, 11.9,1,1, 13.319, 10651.490, 203.854, 52656.412 20/06/04,18:16:14,17,10,1, 11.9,1,1, 13.319, 10651.474, 203.835, 52656.403 20/06/04,18:16:14,18,10,1, 11.9,1,1, 13.319, 10651.514, 203.840, 52656.427 20/06/04,18:16:14,19,10,1, 11.9,1,1, 13.319, 10651.484, 203.847, 52656.434 20/06/04,18:16:15,00,10,1, 11.9,1,1, 13.322, 10651.370, 203.843, 52656.519 20/06/04,18:16:15,01,10,1, 11.9,1,1, 13.322, 10651.478, 203.830, 52656.405 20/06/04,18:16:15,02,10,1, 11.9,1,1, 13.322, 10651.459, 203.848, 52656.438 20/06/04,18:16:15,03,10,1, 11.9,1,1, 13.322, 10651.457, 203.835, 52656.394 20/06/04,18:16:15,04,10,1, 11.9,1,1, 13.322, 10651.476, 203.833, 52656.471 20/06/04,18:16:15,05,10,1, 11.9,1,1, 13.322, 10651.405, 203.850, 52656.532 20/06/04,18:16:15,06,10,1, 11.9,1,1, 13.322, 10651.464, 203.834, 52656.447 20/06/04,18:16:15,07,10,1, 11.9,1,1, 13.322, 10651.450, 203.845, 52656.467 20/06/04,18:16:15,08,10,1, 11.9,1,1, 13.322, 10651.452, 203.833, 52656.460 20/06/04,18:16:15,09,10,1, 11.9,1,1, 13.322, 10651.468, 203.841, 52656.499 20/06/04,18:16:15,10,10,1, 11.9,1,1, 13.322, 10651.449, 203.860, 52656.495 20/06/04,18:16:15,11,10,1, 11.9,1,1, 13.322, 10651.431, 203.864, 52656.482 20/06/04,18:16:15,12,10,1, 11.9,1,1, 13.322, 10651.408, 203.862, 52656.483 20/06/04,18:16:15,13,10,1, 11.9,1,1, 13.322, 10651.436, 203.859, 52656.507 20/06/04,18:16:15,14,10,1, 11.9,1,1, 13.322, 10651.412, 203.873, 52656.502 20/06/04,18:16:15,15,10,1, 11.9,1,1, 13.322, 10651.420, 203.853, 52656.456 20/06/04,18:16:15,16,10,1, 11.9,1,1, 13.322, 10651.396, 203.860, 52656.467 20/06/04,18:16:15,17,10,1, 11.9,1,1, 13.322, 10651.410, 203.843, 52656.515 20/06/04,18:16:15,18,10,1, 11.9,1,1, 13.322, 10651.394, 203.851, 52656.512 20/06/04,18:16:15,19,10,1, 11.9,1,1, 13.322, 10651.377, 203.843, 52656.519 20/06/04,18:16:16,00,10,1, 11.9,1,1, 13.319, 10651.245, 203.835, 52656.516 20/06/04,18:16:16,01,10,1, 11.9,1,1, 13.319, 10651.371, 203.855, 52656.583 20/06/04,18:16:16,02,10,1, 11.9,1,1, 13.319, 10651.391, 203.847, 52656.519 20/06/04,18:16:16,03,10,1, 11.9,1,1, 13.319, 10651.345, 203.853, 52656.505 20/06/04,18:16:16,04,10,1, 11.9,1,1, 13.319, 10651.371, 203.863, 52656.462 20/06/04,18:16:16,05,10,1, 11.9,1,1, 13.319, 10651.331, 203.856, 52656.491 20/06/04,18:16:16,06,10,1, 11.9,1,1, 13.319, 10651.336, 203.856, 52656.498 20/06/04,18:16:16,07,10,1, 11.9,1,1, 13.319, 10651.315, 203.854, 52656.502 20/06/04,18:16:16,08,10,1, 11.9,1,1, 13.319, 10651.323, 203.855, 52656.510 20/06/04,18:16:16,09,10,1, 11.9,1,1, 13.319, 10651.319, 203.843, 52656.521 20/06/04,18:16:16,10,10,1, 11.9,1,1, 13.319, 10651.300, 203.857, 52656.528 20/06/04,18:16:16,11,10,1, 11.9,1,1, 13.319, 10651.317, 203.864, 52656.546 20/06/04,18:16:16,12,10,1, 11.9,1,1, 13.319, 10651.284, 203.857, 52656.518 20/06/04,18:16:16,13,10,1, 11.9,1,1, 13.319, 10651.285, 203.856, 52656.520 20/06/04,18:16:16,14,10,1, 11.9,1,1, 13.319, 10651.275, 203.834, 52656.528 20/06/04,18:16:16,15,10,1, 11.9,1,1, 13.319, 10651.268, 203.863, 52656.539 20/06/04,18:16:16,16,10,1, 11.9,1,1, 13.319, 10651.256, 203.853, 52656.499 20/06/04,18:16:16,17,10,1, 11.9,1,1, 13.319, 10651.283, 203.836, 52656.535 20/06/04,18:16:16,18,10,1, 11.9,1,1, 13.319, 10651.271, 203.848, 52656.521 20/06/04,18:16:16,19,10,1, 11.9,1,1, 13.319, 10651.251, 203.835, 52656.516 20/06/04,18:16:17,00,09,1, 11.9,1,1, 13.317, 10651.112, 203.844, 52656.529 20/06/04,18:16:17,01,09,1, 11.9,1,1, 13.317, 10651.256, 203.853, 52656.515 20/06/04,18:16:17,02,09,1, 11.9,1,1, 13.317, 10651.234, 203.836, 52656.493 20/06/04,18:16:17,03,09,1, 11.9,1,1, 13.317, 10651.237, 203.855, 52656.533 20/06/04,18:16:17,04,09,1, 11.9,1,1, 13.317, 10651.240, 203.831, 52656.498 20/06/04,18:16:17,05,09,1, 11.9,1,1, 13.317, 10651.204, 203.860, 52656.544 20/06/04,18:16:17,06,09,1, 11.9,1,1, 13.317, 10651.214, 203.877, 52656.513 20/06/04,18:16:17,07,09,1, 11.9,1,1, 13.317, 10651.212, 203.867, 52656.534 20/06/04,18:16:17,08,09,1, 11.9,1,1, 13.317, 10651.217, 203.864, 52656.542 20/06/04,18:16:17,09,09,1, 11.9,1,1, 13.317, 10651.200, 203.811, 52656.530 20/06/04,18:16:17,10,09,1, 11.9,1,1, 13.317, 10651.182, 203.820, 52656.513 20/06/04,18:16:17,11,09,1, 11.9,1,1, 13.317, 10651.200, 203.840, 52656.532 20/06/04,18:16:17,12,09,1, 11.9,1,1, 13.317, 10651.175, 203.830, 52656.568 20/06/04,18:16:17,13,09,1, 11.9,1,1, 13.317, 10651.168, 203.864, 52656.527 20/06/04,18:16:17,14,09,1, 11.9,1,1, 13.317, 10651.166, 203.849, 52656.497 20/06/04,18:16:17,15,09,1, 11.9,1,1, 13.317, 10651.160, 203.854, 52656.542 20/06/04,18:16:17,16,09,1, 11.9,1,1, 13.317, 10651.159, 203.880, 52656.533 20/06/04,18:16:17,17,09,1, 11.9,1,1, 13.317, 10651.129, 203.853, 52656.540 20/06/04,18:16:17,18,09,1, 11.9,1,1, 13.317, 10651.140, 203.839, 52656.522 20/06/04,18:16:17,19,09,1, 11.9,1,1, 13.317, 10651.113, 203.844, 52656.529 20/06/04,18:16:18,00,10,1, 11.8,1,1, 13.319, 10651.011, 203.882, 52656.574 20/06/04,18:16:18,01,10,1, 11.8,1,1, 13.319, 10651.137, 203.872, 52656.530 20/06/04,18:16:18,02,10,1, 11.8,1,1, 13.319, 10651.117, 203.884, 52656.467 20/06/04,18:16:18,03,10,1, 11.8,1,1, 13.319, 10651.133, 203.882, 52656.602 20/06/04,18:16:18,04,10,1, 11.8,1,1, 13.319, 10651.099, 203.850, 52656.532 20/06/04,18:16:18,05,10,1, 11.8,1,1, 13.319, 10651.094, 203.854, 52656.561 20/06/04,18:16:18,06,10,1, 11.8,1,1, 13.319, 10651.123, 203.858, 52656.527 20/06/04,18:16:18,07,10,1, 11.8,1,1, 13.319, 10651.074, 203.841, 52656.552 20/06/04,18:16:18,08,10,1, 11.8,1,1, 13.319, 10651.096, 203.872, 52656.539 20/06/04,18:16:18,09,10,1, 11.8,1,1, 13.319, 10651.079, 203.853, 52656.578 20/06/04,18:16:18,10,10,1, 11.8,1,1, 13.319, 10651.043, 203.866, 52656.570 20/06/04,18:16:18,11,10,1, 11.8,1,1, 13.319, 10651.076, 203.876, 52656.520 20/06/04,18:16:18,12,10,1, 11.8,1,1, 13.319, 10651.018, 203.882, 52656.555 20/06/04,18:16:18,13,10,1, 11.8,1,1, 13.319, 10651.053, 203.876, 52656.557 20/06/04,18:16:18,14,10,1, 11.8,1,1, 13.319, 10651.044, 203.857, 52656.564 20/06/04,18:16:18,15,10,1, 11.8,1,1, 13.319, 10651.025, 203.839, 52656.562 20/06/04,18:16:18,16,10,1, 11.8,1,1, 13.319, 10651.048, 203.861, 52656.565 20/06/04,18:16:18,17,10,1, 11.8,1,1, 13.319, 10651.032, 203.872, 52656.559 20/06/04,18:16:18,18,10,1, 11.8,1,1, 13.319, 10651.037, 203.889, 52656.588 20/06/04,18:16:18,19,10,1, 11.8,1,1, 13.319, 10651.018, 203.882, 52656.574 20/06/04,18:16:19,00,10,1, 11.8,1,1, 13.319, 10650.886, 203.878, 52656.600 20/06/04,18:16:19,01,10,1, 11.8,1,1, 13.319, 10651.021, 203.884, 52656.568 20/06/04,18:16:19,02,10,1, 11.8,1,1, 13.319, 10650.986, 203.859, 52656.554 20/06/04,18:16:19,03,10,1, 11.8,1,1, 13.319, 10651.028, 203.866, 52656.565 20/06/04,18:16:19,04,10,1, 11.8,1,1, 13.319, 10651.006, 203.857, 52656.531 20/06/04,18:16:19,05,10,1, 11.8,1,1, 13.319, 10650.977, 203.876, 52656.542 20/06/04,18:16:19,06,10,1, 11.8,1,1, 13.319, 10650.975, 203.886, 52656.561 20/06/04,18:16:19,07,10,1, 11.8,1,1, 13.319, 10650.977, 203.880, 52656.550 20/06/04,18:16:19,08,10,1, 11.8,1,1, 13.319, 10650.969, 203.899, 52656.576 20/06/04,18:16:19,09,10,1, 11.8,1,1, 13.319, 10650.960, 203.888, 52656.559 20/06/04,18:16:19,10,10,1, 11.8,1,1, 13.319, 10650.935, 203.858, 52656.502 20/06/04,18:16:19,11,10,1, 11.8,1,1, 13.319, 10650.941, 203.884, 52656.578 20/06/04,18:16:19,12,10,1, 11.8,1,1, 13.319, 10650.943, 203.905, 52656.549 20/06/04,18:16:19,13,10,1, 11.8,1,1, 13.319, 10650.944, 203.895, 52656.542 20/06/04,18:16:19,14,10,1, 11.8,1,1, 13.319, 10650.901, 203.875, 52656.565 20/06/04,18:16:19,15,10,1, 11.8,1,1, 13.319, 10650.915, 203.908, 52656.551 20/06/04,18:16:19,16,10,1, 11.8,1,1, 13.319, 10650.907, 203.885, 52656.590 20/06/04,18:16:19,17,10,1, 11.8,1,1, 13.319, 10650.883, 203.843, 52656.543 20/06/04,18:16:19,18,10,1, 11.8,1,1, 13.319, 10650.885, 203.888, 52656.449 20/06/04,18:16:19,19,10,1, 11.8,1,1, 13.319, 10650.888, 203.878, 52656.600 20/06/04,18:16:20,00,10,1, 11.8,1,1, 13.316, 10650.753, 203.884, 52656.518 20/06/04,18:16:20,01,10,1, 11.8,1,1, 13.316, 10650.869, 203.881, 52656.541 20/06/04,18:16:20,02,10,1, 11.8,1,1, 13.316, 10650.875, 203.908, 52656.546 20/06/04,18:16:20,03,10,1, 11.8,1,1, 13.316, 10650.848, 203.880, 52656.549 20/06/04,18:16:20,04,10,1, 11.8,1,1, 13.316, 10650.846, 203.885, 52656.535 20/06/04,18:16:20,05,10,1, 11.8,1,1, 13.316, 10650.863, 203.879, 52656.476 20/06/04,18:16:20,06,10,1, 11.8,1,1, 13.316, 10650.828, 203.823, 52656.487 20/06/04,18:16:20,07,10,1, 11.8,1,1, 13.316, 10650.839, 203.885, 52656.489 20/06/04,18:16:20,08,10,1, 11.8,1,1, 13.316, 10650.793, 203.901, 52656.466 20/06/04,18:16:20,09,10,1, 11.8,1,1, 13.316, 10650.797, 203.891, 52656.502 20/06/04,18:16:20,10,10,1, 11.8,1,1, 13.316, 10650.802, 203.903, 52656.463 20/06/04,18:16:20,11,10,1, 11.8,1,1, 13.316, 10650.824, 203.880, 52656.525 20/06/04,18:16:20,12,10,1, 11.8,1,1, 13.316, 10650.796, 203.887, 52656.526 20/06/04,18:16:20,13,10,1, 11.8,1,1, 13.316, 10650.795, 203.885, 52656.479 20/06/04,18:16:20,14,10,1, 11.8,1,1, 13.316, 10650.785, 203.887, 52656.478 20/06/04,18:16:20,15,10,1, 11.8,1,1, 13.316, 10650.775, 203.879, 52656.484 20/06/04,18:16:20,16,10,1, 11.8,1,1, 13.316, 10650.773, 203.863, 52656.506 20/06/04,18:16:20,17,10,1, 11.8,1,1, 13.316, 10650.775, 203.852, 52656.518 20/06/04,18:16:20,18,10,1, 11.8,1,1, 13.316, 10650.798, 203.894, 52656.506 20/06/04,18:16:20,19,10,1, 11.8,1,1, 13.316, 10650.760, 203.884, 52656.518 20/06/04,18:16:21,00,10,1, 11.9,1,1, 13.315, 10650.653, 203.880, 52656.540 20/06/04,18:16:21,01,10,1, 11.9,1,1, 13.315, 10650.727, 203.872, 52656.490 20/06/04,18:16:21,02,10,1, 11.9,1,1, 13.315, 10650.723, 203.852, 52656.498 20/06/04,18:16:21,03,10,1, 11.9,1,1, 13.315, 10650.742, 203.879, 52656.469 20/06/04,18:16:21,04,10,1, 11.9,1,1, 13.315, 10650.752, 203.881, 52656.497 20/06/04,18:16:21,05,10,1, 11.9,1,1, 13.315, 10650.695, 203.855, 52656.501 20/06/04,18:16:21,06,10,1, 11.9,1,1, 13.315, 10650.690, 203.853, 52656.474 20/06/04,18:16:21,07,10,1, 11.9,1,1, 13.315, 10650.698, 203.893, 52656.554 20/06/04,18:16:21,08,10,1, 11.9,1,1, 13.315, 10650.704, 203.919, 52656.542 20/06/04,18:16:21,09,10,1, 11.9,1,1, 13.315, 10650.697, 203.913, 52656.497 20/06/04,18:16:21,10,10,1, 11.9,1,1, 13.315, 10650.665, 203.876, 52656.522 20/06/04,18:16:21,11,10,1, 11.9,1,1, 13.315, 10650.682, 203.911, 52656.497 20/06/04,18:16:21,12,10,1, 11.9,1,1, 13.315, 10650.668, 203.880, 52656.512 20/06/04,18:16:21,13,10,1, 11.9,1,1, 13.315, 10650.670, 203.880, 52656.525 20/06/04,18:16:21,14,10,1, 11.9,1,1, 13.315, 10650.662, 203.864, 52656.498 20/06/04,18:16:21,15,10,1, 11.9,1,1, 13.315, 10650.650, 203.896, 52656.534 20/06/04,18:16:21,16,10,1, 11.9,1,1, 13.315, 10650.643, 203.908, 52656.543 20/06/04,18:16:21,17,10,1, 11.9,1,1, 13.315, 10650.635, 203.906, 52656.518 20/06/04,18:16:21,18,10,1, 11.9,1,1, 13.315, 10650.649, 203.876, 52656.543 20/06/04,18:16:21,19,10,1, 11.9,1,1, 13.315, 10650.655, 203.880, 52656.540 20/06/04,18:16:22,00,10,1, 11.9,1,1, 13.319, 10650.527, 203.871, 52656.542 20/06/04,18:16:22,01,10,1, 11.9,1,1, 13.319, 10650.587, 203.868, 52656.475 20/06/04,18:16:22,02,10,1, 11.9,1,1, 13.319, 10650.604, 203.861, 52656.493 20/06/04,18:16:22,03,10,1, 11.9,1,1, 13.319, 10650.623, 203.867, 52656.549 20/06/04,18:16:22,04,10,1, 11.9,1,1, 13.319, 10650.631, 203.873, 52656.527 20/06/04,18:16:22,05,10,1, 11.9,1,1, 13.319, 10650.615, 203.878, 52656.453 20/06/04,18:16:22,06,10,1, 11.9,1,1, 13.319, 10650.586, 203.885, 52656.505 20/06/04,18:16:22,07,10,1, 11.9,1,1, 13.319, 10650.615, 203.880, 52656.545 20/06/04,18:16:22,08,10,1, 11.9,1,1, 13.319, 10650.582, 203.894, 52656.568 20/06/04,18:16:22,09,10,1, 11.9,1,1, 13.319, 10650.595, 203.887, 52656.518 20/06/04,18:16:22,10,10,1, 11.9,1,1, 13.319, 10650.554, 203.887, 52656.564 20/06/04,18:16:22,11,10,1, 11.9,1,1, 13.319, 10650.553, 203.896, 52656.538 20/06/04,18:16:22,12,10,1, 11.9,1,1, 13.319, 10650.538, 203.921, 52656.810 20/06/04,18:16:22,13,10,1, 11.9,1,1, 13.319, 10650.526, 203.927, 52656.633 20/06/04,18:16:22,14,10,1, 11.9,1,1, 13.319, 10650.544, 203.898, 52656.599 20/06/04,18:16:22,15,10,1, 11.9,1,1, 13.319, 10650.535, 203.901, 52656.623 20/06/04,18:16:22,16,10,1, 11.9,1,1, 13.319, 10650.522, 203.902, 52656.562 20/06/04,18:16:22,17,10,1, 11.9,1,1, 13.319, 10650.549, 203.887, 52656.532 20/06/04,18:16:22,18,10,1, 11.9,1,1, 13.319, 10650.522, 203.884, 52656.532 20/06/04,18:16:22,19,10,1, 11.9,1,1, 13.319, 10650.534, 203.871, 52656.542 20/06/04,18:16:23,00,09,1, 11.9,1,1, 13.316, 10650.411, 203.874, 52656.632 20/06/04,18:16:23,01,09,1, 11.9,1,1, 13.316, 10650.527, 203.904, 52656.546 20/06/04,18:16:23,02,09,1, 11.9,1,1, 13.316, 10650.501, 203.892, 52656.532 20/06/04,18:16:23,03,09,1, 11.9,1,1, 13.316, 10650.552, 203.895, 52656.579 20/06/04,18:16:23,04,09,1, 11.9,1,1, 13.316, 10650.507, 203.888, 52656.582 20/06/04,18:16:23,05,09,1, 11.9,1,1, 13.316, 10650.489, 203.885, 52656.566 20/06/04,18:16:23,06,09,1, 11.9,1,1, 13.316, 10650.494, 203.890, 52656.576 20/06/04,18:16:23,07,09,1, 11.9,1,1, 13.316, 10650.485, 203.888, 52656.577 20/06/04,18:16:23,08,09,1, 11.9,1,1, 13.316, 10650.472, 203.880, 52656.546 20/06/04,18:16:23,09,09,1, 11.9,1,1, 13.316, 10650.482, 203.863, 52656.529 20/06/04,18:16:23,10,09,1, 11.9,1,1, 13.316, 10650.474, 203.915, 52656.581 20/06/04,18:16:23,11,09,1, 11.9,1,1, 13.316, 10650.478, 203.881, 52656.595 20/06/04,18:16:23,12,09,1, 11.9,1,1, 13.316, 10650.449, 203.910, 52656.581 20/06/04,18:16:23,13,09,1, 11.9,1,1, 13.316, 10650.473, 203.909, 52656.567 20/06/04,18:16:23,14,09,1, 11.9,1,1, 13.316, 10650.437, 203.868, 52656.613 20/06/04,18:16:23,15,09,1, 11.9,1,1, 13.316, 10650.433, 203.859, 52656.555 20/06/04,18:16:23,16,09,1, 11.9,1,1, 13.316, 10650.419, 203.846, 52656.598 20/06/04,18:16:23,17,09,1, 11.9,1,1, 13.316, 10650.454, 203.882, 52656.587 20/06/04,18:16:23,18,09,1, 11.9,1,1, 13.316, 10650.420, 203.884, 52656.594 20/06/04,18:16:23,19,09,1, 11.9,1,1, 13.316, 10650.412, 203.874, 52656.632 20/06/04,18:16:24,00,09,1, 11.9,1,1, 13.317, 10650.302, 203.896, 52656.625 20/06/04,18:16:24,01,09,1, 11.9,1,1, 13.317, 10650.421, 203.889, 52656.632 20/06/04,18:16:24,02,09,1, 11.9,1,1, 13.317, 10650.405, 203.884, 52656.601 20/06/04,18:16:24,03,09,1, 11.9,1,1, 13.317, 10650.410, 203.867, 52656.608 20/06/04,18:16:24,04,09,1, 11.9,1,1, 13.317, 10650.404, 203.888, 52656.591 20/06/04,18:16:24,05,09,1, 11.9,1,1, 13.317, 10650.382, 203.862, 52656.595 20/06/04,18:16:24,06,09,1, 11.9,1,1, 13.317, 10650.380, 203.878, 52656.587 20/06/04,18:16:24,07,09,1, 11.9,1,1, 13.317, 10650.362, 203.887, 52656.632 20/06/04,18:16:24,08,09,1, 11.9,1,1, 13.317, 10650.363, 203.935, 52656.629 20/06/04,18:16:24,09,09,1, 11.9,1,1, 13.317, 10650.383, 203.900, 52656.607 20/06/04,18:16:24,10,09,1, 11.9,1,1, 13.317, 10650.367, 203.926, 52656.613 20/06/04,18:16:24,11,09,1, 11.9,1,1, 13.317, 10650.347, 203.894, 52656.619 20/06/04,18:16:24,12,09,1, 11.9,1,1, 13.317, 10650.336, 203.919, 52656.625 20/06/04,18:16:24,13,09,1, 11.9,1,1, 13.317, 10650.349, 203.927, 52656.611 20/06/04,18:16:24,14,09,1, 11.9,1,1, 13.317, 10650.337, 203.913, 52656.634 20/06/04,18:16:24,15,09,1, 11.9,1,1, 13.317, 10650.334, 203.936, 52656.609 20/06/04,18:16:24,16,09,1, 11.9,1,1, 13.317, 10650.343, 203.918, 52656.642 20/06/04,18:16:24,17,09,1, 11.9,1,1, 13.317, 10650.324, 203.906, 52656.636 20/06/04,18:16:24,18,09,1, 11.9,1,1, 13.317, 10650.330, 203.915, 52656.600 20/06/04,18:16:24,19,09,1, 11.9,1,1, 13.317, 10650.307, 203.896, 52656.625 20/06/04,18:16:25,00,09,1, 11.9,1,1, 13.317, 10650.185, 203.894, 52656.607 20/06/04,18:16:25,01,09,1, 11.9,1,1, 13.317, 10650.281, 203.894, 52656.622 20/06/04,18:16:25,02,09,1, 11.9,1,1, 13.317, 10650.293, 203.907, 52656.635 20/06/04,18:16:25,03,09,1, 11.9,1,1, 13.317, 10650.281, 203.924, 52656.624 20/06/04,18:16:25,04,09,1, 11.9,1,1, 13.317, 10650.282, 203.903, 52656.635 20/06/04,18:16:25,05,09,1, 11.9,1,1, 13.317, 10650.282, 203.926, 52656.609 20/06/04,18:16:25,06,09,1, 11.9,1,1, 13.317, 10650.283, 203.908, 52656.640 20/06/04,18:16:25,07,09,1, 11.9,1,1, 13.317, 10650.265, 203.895, 52656.581 20/06/04,18:16:25,08,09,1, 11.9,1,1, 13.317, 10650.239, 203.901, 52656.622 20/06/04,18:16:25,09,09,1, 11.9,1,1, 13.317, 10650.258, 203.913, 52656.630 20/06/04,18:16:25,10,09,1, 11.9,1,1, 13.317, 10650.267, 203.883, 52656.658 20/06/04,18:16:25,11,09,1, 11.9,1,1, 13.317, 10650.253, 203.901, 52656.646 20/06/04,18:16:25,12,09,1, 11.9,1,1, 13.317, 10650.252, 203.905, 52656.632 20/06/04,18:16:25,13,09,1, 11.9,1,1, 13.317, 10650.249, 203.905, 52656.604 20/06/04,18:16:25,14,09,1, 11.9,1,1, 13.317, 10650.222, 203.905, 52656.610 20/06/04,18:16:25,15,09,1, 11.9,1,1, 13.317, 10650.258, 203.914, 52656.642 20/06/04,18:16:25,16,09,1, 11.9,1,1, 13.317, 10650.238, 203.882, 52656.630 20/06/04,18:16:25,17,09,1, 11.9,1,1, 13.317, 10650.218, 203.909, 52656.610 20/06/04,18:16:25,18,09,1, 11.9,1,1, 13.317, 10650.176, 203.916, 52656.609 20/06/04,18:16:25,19,09,1, 11.9,1,1, 13.317, 10650.191, 203.894, 52656.607 20/06/04,18:16:26,00,10,1, 11.9,1,1, 13.319, 10650.085, 203.899, 52656.683 20/06/04,18:16:26,01,10,1, 11.9,1,1, 13.319, 10650.222, 203.919, 52656.636 20/06/04,18:16:26,02,10,1, 11.9,1,1, 13.319, 10650.204, 203.926, 52656.642 20/06/04,18:16:26,03,10,1, 11.9,1,1, 13.319, 10650.182, 203.883, 52656.605 20/06/04,18:16:26,04,10,1, 11.9,1,1, 13.319, 10650.186, 203.895, 52656.599 20/06/04,18:16:26,05,10,1, 11.9,1,1, 13.319, 10650.202, 203.902, 52656.618 20/06/04,18:16:26,06,10,1, 11.9,1,1, 13.319, 10650.161, 203.869, 52656.606 20/06/04,18:16:26,07,10,1, 11.9,1,1, 13.319, 10650.158, 203.909, 52656.630 20/06/04,18:16:26,08,10,1, 11.9,1,1, 13.319, 10650.147, 203.912, 52656.763 20/06/04,18:16:26,09,10,1, 11.9,1,1, 13.319, 10650.162, 203.906, 52656.630 20/06/04,18:16:26,10,10,1, 11.9,1,1, 13.319, 10650.146, 203.886, 52656.602 20/06/04,18:16:26,11,10,1, 11.9,1,1, 13.319, 10650.165, 203.922, 52656.641 20/06/04,18:16:26,12,10,1, 11.9,1,1, 13.319, 10650.146, 203.859, 52656.641 20/06/04,18:16:26,13,10,1, 11.9,1,1, 13.319, 10650.154, 203.878, 52656.642 20/06/04,18:16:26,14,10,1, 11.9,1,1, 13.319, 10650.171, 203.905, 52656.616 20/06/04,18:16:26,15,10,1, 11.9,1,1, 13.319, 10650.158, 203.886, 52656.331 20/06/04,18:16:26,16,10,1, 11.9,1,1, 13.319, 10650.077, 203.890, 52656.610 20/06/04,18:16:26,17,10,1, 11.9,1,1, 13.319, 10650.109, 203.925, 52656.698 20/06/04,18:16:26,18,10,1, 11.9,1,1, 13.319, 10650.087, 203.900, 52656.630 20/06/04,18:16:26,19,10,1, 11.9,1,1, 13.319, 10650.089, 203.899, 52656.683 20/06/04,18:16:27,00,10,1, 11.9,1,1, 13.316, 10650.010, 203.863, 52656.634 20/06/04,18:16:27,01,10,1, 11.9,1,1, 13.316, 10650.086, 203.870, 52656.619 20/06/04,18:16:27,02,10,1, 11.9,1,1, 13.316, 10650.099, 203.850, 52656.620 20/06/04,18:16:27,03,10,1, 11.9,1,1, 13.316, 10650.086, 203.864, 52656.621 20/06/04,18:16:27,04,10,1, 11.9,1,1, 13.316, 10650.082, 203.871, 52656.642 20/06/04,18:16:27,05,10,1, 11.9,1,1, 13.316, 10650.083, 203.889, 52656.599 20/06/04,18:16:27,06,10,1, 11.9,1,1, 13.316, 10650.084, 203.885, 52656.638 20/06/04,18:16:27,07,10,1, 11.9,1,1, 13.316, 10650.081, 203.876, 52656.693 20/06/04,18:16:27,08,10,1, 11.9,1,1, 13.316, 10650.069, 203.898, 52656.665 20/06/04,18:16:27,09,10,1, 11.9,1,1, 13.316, 10650.037, 203.877, 52656.620 20/06/04,18:16:27,10,10,1, 11.9,1,1, 13.316, 10650.041, 203.887, 52656.650 20/06/04,18:16:27,11,10,1, 11.9,1,1, 13.316, 10650.037, 203.862, 52656.597 20/06/04,18:16:27,12,10,1, 11.9,1,1, 13.316, 10650.037, 203.873, 52656.641 20/06/04,18:16:27,13,10,1, 11.9,1,1, 13.316, 10650.064, 203.907, 52656.660 20/06/04,18:16:27,14,10,1, 11.9,1,1, 13.316, 10650.063, 203.881, 52656.643 20/06/04,18:16:27,15,10,1, 11.9,1,1, 13.316, 10650.036, 203.892, 52656.659 20/06/04,18:16:27,16,10,1, 11.9,1,1, 13.316, 10650.032, 203.878, 52656.663 20/06/04,18:16:27,17,10,1, 11.9,1,1, 13.316, 10650.034, 203.859, 52656.659 20/06/04,18:16:27,18,10,1, 11.9,1,1, 13.316, 10650.014, 203.869, 52656.621 20/06/04,18:16:27,19,10,1, 11.9,1,1, 13.316, 10650.016, 203.863, 52656.634 20/06/04,18:16:28,00,09,1, 11.9,1,1, 13.318, 10649.927, 203.922, 52656.683 20/06/04,18:16:28,01,09,1, 11.9,1,1, 13.318, 10650.016, 203.876, 52656.612 20/06/04,18:16:28,02,09,1, 11.9,1,1, 13.318, 10650.021, 203.892, 52656.645 20/06/04,18:16:28,03,09,1, 11.9,1,1, 13.318, 10650.001, 203.885, 52656.661 20/06/04,18:16:28,04,09,1, 11.9,1,1, 13.318, 10649.991, 203.869, 52656.594 20/06/04,18:16:28,05,09,1, 11.9,1,1, 13.318, 10650.014, 203.903, 52656.668 20/06/04,18:16:28,06,09,1, 11.9,1,1, 13.318, 10649.994, 203.876, 52656.639 20/06/04,18:16:28,07,09,1, 11.9,1,1, 13.318, 10649.971, 203.875, 52656.639 20/06/04,18:16:28,08,09,1, 11.9,1,1, 13.318, 10650.003, 203.873, 52656.654 20/06/04,18:16:28,09,09,1, 11.9,1,1, 13.318, 10649.952, 203.869, 52656.505 20/06/04,18:16:28,10,09,1, 11.9,1,1, 13.318, 10650.018, 203.910, 52656.671 20/06/04,18:16:28,11,09,1, 11.9,1,1, 13.318, 10650.005, 203.886, 52656.583 20/06/04,18:16:28,12,09,1, 11.9,1,1, 13.318, 10649.962, 203.884, 52656.562 20/06/04,18:16:28,13,09,1, 11.9,1,1, 13.318, 10649.962, 203.901, 52656.627 20/06/04,18:16:28,14,09,1, 11.9,1,1, 13.318, 10649.954, 203.889, 52656.678 20/06/04,18:16:28,15,09,1, 11.9,1,1, 13.318, 10649.956, 203.889, 52656.658 20/06/04,18:16:28,16,09,1, 11.9,1,1, 13.318, 10649.930, 203.902, 52656.630 20/06/04,18:16:28,17,09,1, 11.9,1,1, 13.318, 10649.952, 203.915, 52656.689 20/06/04,18:16:28,18,09,1, 11.9,1,1, 13.318, 10649.958, 203.937, 52656.691 20/06/04,18:16:28,19,09,1, 11.9,1,1, 13.318, 10649.934, 203.922, 52656.683 20/06/04,18:16:29,00,11,1, 11.9,1,1, 13.318, 10649.868, 203.902, 52656.718 20/06/04,18:16:29,01,11,1, 11.9,1,1, 13.318, 10649.938, 203.880, 52656.591 20/06/04,18:16:29,02,11,1, 11.9,1,1, 13.318, 10649.901, 203.901, 52656.680 20/06/04,18:16:29,03,11,1, 11.9,1,1, 13.318, 10649.927, 203.912, 52656.708 20/06/04,18:16:29,04,11,1, 11.9,1,1, 13.318, 10649.914, 203.897, 52656.713 20/06/04,18:16:29,05,11,1, 11.9,1,1, 13.318, 10649.907, 203.898, 52656.633 20/06/04,18:16:29,06,11,1, 11.9,1,1, 13.318, 10649.914, 203.925, 52656.684 20/06/04,18:16:29,07,11,1, 11.9,1,1, 13.318, 10649.916, 203.896, 52656.674 20/06/04,18:16:29,08,11,1, 11.9,1,1, 13.318, 10649.901, 203.912, 52656.690 20/06/04,18:16:29,09,11,1, 11.9,1,1, 13.318, 10649.927, 203.867, 52656.656 20/06/04,18:16:29,10,11,1, 11.9,1,1, 13.318, 10649.896, 203.865, 52656.662 20/06/04,18:16:29,11,11,1, 11.9,1,1, 13.318, 10649.911, 203.893, 52656.695 20/06/04,18:16:29,12,11,1, 11.9,1,1, 13.318, 10649.912, 203.893, 52656.687 20/06/04,18:16:29,13,11,1, 11.9,1,1, 13.318, 10649.907, 203.898, 52656.661 20/06/04,18:16:29,14,11,1, 11.9,1,1, 13.318, 10649.879, 203.884, 52656.681 20/06/04,18:16:29,15,11,1, 11.9,1,1, 13.318, 10649.871, 203.879, 52656.671 20/06/04,18:16:29,16,11,1, 11.9,1,1, 13.318, 10649.900, 203.895, 52656.706 20/06/04,18:16:29,17,11,1, 11.9,1,1, 13.318, 10649.900, 203.883, 52656.705 20/06/04,18:16:29,18,11,1, 11.9,1,1, 13.318, 10649.879, 203.903, 52656.670 20/06/04,18:16:29,19,11,1, 11.9,1,1, 13.318, 10649.876, 203.902, 52656.718 20/06/04,18:16:30,00,10,1, 11.8,1,1, 13.313, 10649.776, 203.938, 52656.711 20/06/04,18:16:30,01,10,1, 11.8,1,1, 13.313, 10649.870, 203.927, 52656.673 20/06/04,18:16:30,02,10,1, 11.8,1,1, 13.313, 10649.845, 203.911, 52656.698 20/06/04,18:16:30,03,10,1, 11.8,1,1, 13.313, 10649.863, 203.925, 52656.708 20/06/04,18:16:30,04,10,1, 11.8,1,1, 13.313, 10649.857, 203.866, 52656.652 20/06/04,18:16:30,05,10,1, 11.8,1,1, 13.313, 10649.854, 203.912, 52656.725 20/06/04,18:16:30,06,10,1, 11.8,1,1, 13.313, 10649.867, 203.906, 52656.671 20/06/04,18:16:30,07,10,1, 11.8,1,1, 13.313, 10649.849, 203.910, 52656.684 20/06/04,18:16:30,08,10,1, 11.8,1,1, 13.313, 10649.815, 203.910, 52656.742 20/06/04,18:16:30,09,10,1, 11.8,1,1, 13.313, 10649.834, 203.901, 52656.760 20/06/04,18:16:30,10,10,1, 11.8,1,1, 13.313, 10649.832, 203.895, 52656.730 20/06/04,18:16:30,11,10,1, 11.8,1,1, 13.313, 10649.824, 203.907, 52656.706 20/06/04,18:16:30,12,10,1, 11.8,1,1, 13.313, 10649.826, 203.915, 52656.743 20/06/04,18:16:30,13,10,1, 11.8,1,1, 13.313, 10649.825, 203.889, 52656.668 20/06/04,18:16:30,14,10,1, 11.8,1,1, 13.313, 10649.833, 203.883, 52656.696 20/06/04,18:16:30,15,10,1, 11.8,1,1, 13.313, 10649.827, 203.916, 52656.716 20/06/04,18:16:30,16,10,1, 11.8,1,1, 13.313, 10649.832, 203.901, 52656.710 20/06/04,18:16:30,17,10,1, 11.8,1,1, 13.313, 10649.804, 203.873, 52656.717 20/06/04,18:16:30,18,10,1, 11.8,1,1, 13.313, 10649.789, 203.904, 52656.687 20/06/04,18:16:30,19,10,1, 11.8,1,1, 13.313, 10649.785, 203.938, 52656.711 20/06/04,18:16:31,00,11,1, 11.9,1,1, 13.317, 10649.743, 203.934, 52656.751 20/06/04,18:16:31,01,11,1, 11.9,1,1, 13.317, 10649.800, 203.901, 52656.703 20/06/04,18:16:31,02,11,1, 11.9,1,1, 13.317, 10649.764, 203.915, 52656.717 20/06/04,18:16:31,03,11,1, 11.9,1,1, 13.317, 10649.757, 203.893, 52656.703 20/06/04,18:16:31,04,11,1, 11.9,1,1, 13.317, 10649.785, 203.935, 52656.709 20/06/04,18:16:31,05,11,1, 11.9,1,1, 13.317, 10649.776, 203.925, 52656.755 20/06/04,18:16:31,06,11,1, 11.9,1,1, 13.317, 10649.781, 203.922, 52656.754 20/06/04,18:16:31,07,11,1, 11.9,1,1, 13.317, 10649.779, 203.920, 52656.707 20/06/04,18:16:31,08,11,1, 11.9,1,1, 13.317, 10649.736, 203.863, 52656.716 20/06/04,18:16:31,09,11,1, 11.9,1,1, 13.317, 10649.789, 203.903, 52656.700 20/06/04,18:16:31,10,11,1, 11.9,1,1, 13.317, 10649.774, 203.907, 52656.694 20/06/04,18:16:31,11,11,1, 11.9,1,1, 13.317, 10649.759, 203.916, 52656.712 20/06/04,18:16:31,12,11,1, 11.9,1,1, 13.317, 10649.765, 203.902, 52656.723 20/06/04,18:16:31,13,11,1, 11.9,1,1, 13.317, 10649.770, 203.948, 52656.747 20/06/04,18:16:31,14,11,1, 11.9,1,1, 13.317, 10649.739, 203.920, 52656.719 20/06/04,18:16:31,15,11,1, 11.9,1,1, 13.317, 10649.769, 203.912, 52656.709 20/06/04,18:16:31,16,11,1, 11.9,1,1, 13.317, 10649.740, 203.895, 52656.734 20/06/04,18:16:31,17,11,1, 11.9,1,1, 13.317, 10649.746, 203.925, 52656.744 20/06/04,18:16:31,18,11,1, 11.9,1,1, 13.317, 10649.727, 203.912, 52656.734 20/06/04,18:16:31,19,11,1, 11.9,1,1, 13.317, 10649.744, 203.934, 52656.751 20/06/04,18:16:32,00,10,1, 11.8,1,1, 13.316, 10649.668, 203.920, 52656.793 20/06/04,18:16:32,01,10,1, 11.8,1,1, 13.316, 10649.760, 203.922, 52656.731 20/06/04,18:16:32,02,10,1, 11.8,1,1, 13.316, 10649.714, 203.931, 52656.742 20/06/04,18:16:32,03,10,1, 11.8,1,1, 13.316, 10649.709, 203.924, 52656.770 20/06/04,18:16:32,04,10,1, 11.8,1,1, 13.316, 10649.718, 203.898, 52656.704 20/06/04,18:16:32,05,10,1, 11.8,1,1, 13.316, 10649.706, 203.915, 52656.715 20/06/04,18:16:32,06,10,1, 11.8,1,1, 13.316, 10649.720, 203.897, 52656.764 20/06/04,18:16:32,07,10,1, 11.8,1,1, 13.316, 10649.698, 203.920, 52656.733 20/06/04,18:16:32,08,10,1, 11.8,1,1, 13.316, 10649.698, 203.949, 52656.772 20/06/04,18:16:32,09,10,1, 11.8,1,1, 13.316, 10649.675, 203.925, 52656.758 20/06/04,18:16:32,10,10,1, 11.8,1,1, 13.316, 10649.682, 203.909, 52656.716 20/06/04,18:16:32,11,10,1, 11.8,1,1, 13.316, 10649.684, 203.918, 52656.754 20/06/04,18:16:32,12,10,1, 11.8,1,1, 13.316, 10649.668, 203.913, 52656.713 20/06/04,18:16:32,13,10,1, 11.8,1,1, 13.316, 10649.679, 203.904, 52656.750 20/06/04,18:16:32,14,10,1, 11.8,1,1, 13.316, 10649.662, 203.927, 52656.745 20/06/04,18:16:32,15,10,1, 11.8,1,1, 13.316, 10649.653, 203.938, 52656.725 20/06/04,18:16:32,16,10,1, 11.8,1,1, 13.316, 10649.661, 203.937, 52656.748 20/06/04,18:16:32,17,10,1, 11.8,1,1, 13.316, 10649.662, 203.943, 52656.795 20/06/04,18:16:32,18,10,1, 11.8,1,1, 13.316, 10649.670, 203.903, 52656.746 20/06/04,18:16:32,19,10,1, 11.8,1,1, 13.316, 10649.672, 203.920, 52656.793 20/06/04,18:16:33,00,10,1, 11.9,1,1, 13.313, 10649.601, 203.951, 52656.804 20/06/04,18:16:33,01,10,1, 11.9,1,1, 13.313, 10649.673, 203.920, 52656.730 20/06/04,18:16:33,02,10,1, 11.9,1,1, 13.313, 10649.646, 203.935, 52656.738 20/06/04,18:16:33,03,10,1, 11.9,1,1, 13.313, 10649.663, 203.957, 52656.763 20/06/04,18:16:33,04,10,1, 11.9,1,1, 13.313, 10649.659, 203.924, 52656.762 20/06/04,18:16:33,05,10,1, 11.9,1,1, 13.313, 10649.646, 203.951, 52656.830 20/06/04,18:16:33,06,10,1, 11.9,1,1, 13.313, 10649.661, 203.930, 52656.763 20/06/04,18:16:33,07,10,1, 11.9,1,1, 13.313, 10649.658, 203.930, 52656.803 20/06/04,18:16:33,08,10,1, 11.9,1,1, 13.313, 10649.632, 203.916, 52656.752 20/06/04,18:16:33,09,10,1, 11.9,1,1, 13.313, 10649.649, 203.948, 52656.783 20/06/04,18:16:33,10,10,1, 11.9,1,1, 13.313, 10649.653, 203.942, 52656.795 20/06/04,18:16:33,11,10,1, 11.9,1,1, 13.313, 10649.642, 203.937, 52656.753 20/06/04,18:16:33,12,10,1, 11.9,1,1, 13.313, 10649.625, 203.952, 52656.783 20/06/04,18:16:33,13,10,1, 11.9,1,1, 13.313, 10649.615, 203.945, 52656.769 20/06/04,18:16:33,14,10,1, 11.9,1,1, 13.313, 10649.601, 203.937, 52656.746 20/06/04,18:16:33,15,10,1, 11.9,1,1, 13.313, 10649.606, 203.944, 52656.795 20/06/04,18:16:33,16,10,1, 11.9,1,1, 13.313, 10649.605, 203.940, 52656.786 20/06/04,18:16:33,17,10,1, 11.9,1,1, 13.313, 10649.589, 203.962, 52656.766 20/06/04,18:16:33,18,10,1, 11.9,1,1, 13.313, 10649.602, 203.922, 52656.788 20/06/04,18:16:33,19,10,1, 11.9,1,1, 13.313, 10649.606, 203.951, 52656.804 20/06/04,18:16:34,00,10,1, 11.9,1,1, 13.314, 10649.559, 203.989, 52656.830 20/06/04,18:16:34,01,10,1, 11.9,1,1, 13.314, 10649.585, 203.943, 52656.779 20/06/04,18:16:34,02,10,1, 11.9,1,1, 13.314, 10649.599, 203.942, 52656.775 20/06/04,18:16:34,03,10,1, 11.9,1,1, 13.314, 10649.607, 203.949, 52656.809 20/06/04,18:16:34,04,10,1, 11.9,1,1, 13.314, 10649.610, 203.951, 52656.757 20/06/04,18:16:34,05,10,1, 11.9,1,1, 13.314, 10649.590, 203.973, 52656.804 20/06/04,18:16:34,06,10,1, 11.9,1,1, 13.314, 10649.583, 203.987, 52656.797 20/06/04,18:16:34,07,10,1, 11.9,1,1, 13.314, 10649.560, 203.951, 52656.793 20/06/04,18:16:34,08,10,1, 11.9,1,1, 13.314, 10649.572, 203.950, 52656.840 20/06/04,18:16:34,09,10,1, 11.9,1,1, 13.314, 10649.569, 203.949, 52656.810 20/06/04,18:16:34,10,10,1, 11.9,1,1, 13.314, 10649.559, 203.954, 52656.796 20/06/04,18:16:34,11,10,1, 11.9,1,1, 13.314, 10649.562, 203.970, 52656.788 20/06/04,18:16:34,12,10,1, 11.9,1,1, 13.314, 10649.583, 203.940, 52656.804 20/06/04,18:16:34,13,10,1, 11.9,1,1, 13.314, 10649.534, 203.949, 52656.800 20/06/04,18:16:34,14,10,1, 11.9,1,1, 13.314, 10649.560, 203.979, 52656.785 20/06/04,18:16:34,15,10,1, 11.9,1,1, 13.314, 10649.548, 203.969, 52656.785 20/06/04,18:16:34,16,10,1, 11.9,1,1, 13.314, 10649.553, 203.960, 52656.820 20/06/04,18:16:34,17,10,1, 11.9,1,1, 13.314, 10649.542, 203.964, 52656.823 20/06/04,18:16:34,18,10,1, 11.9,1,1, 13.314, 10649.544, 203.964, 52656.828 20/06/04,18:16:34,19,10,1, 11.9,1,1, 13.314, 10649.564, 203.989, 52656.830 20/06/04,18:16:35,00,09,1, 11.8,1,1, 13.315, 10649.493, 203.973, 52656.837 20/06/04,18:16:35,01,09,1, 11.8,1,1, 13.315, 10649.558, 203.957, 52656.745 20/06/04,18:16:35,02,09,1, 11.8,1,1, 13.315, 10649.518, 203.985, 52656.818 20/06/04,18:16:35,03,09,1, 11.8,1,1, 13.315, 10649.546, 203.975, 52656.801 20/06/04,18:16:35,04,09,1, 11.8,1,1, 13.315, 10649.529, 203.977, 52656.814 20/06/04,18:16:35,05,09,1, 11.8,1,1, 13.315, 10649.500, 203.969, 52656.803 20/06/04,18:16:35,06,09,1, 11.8,1,1, 13.315, 10649.509, 204.007, 52656.819 20/06/04,18:16:35,07,09,1, 11.8,1,1, 13.315, 10649.538, 203.996, 52656.832 20/06/04,18:16:35,08,09,1, 11.8,1,1, 13.315, 10649.516, 203.985, 52656.803 20/06/04,18:16:35,09,09,1, 11.8,1,1, 13.315, 10649.513, 203.980, 52656.859 20/06/04,18:16:35,10,09,1, 11.8,1,1, 13.315, 10649.516, 203.955, 52656.814 20/06/04,18:16:35,11,09,1, 11.8,1,1, 13.315, 10649.490, 203.971, 52656.815 20/06/04,18:16:35,12,09,1, 11.8,1,1, 13.315, 10649.484, 203.976, 52656.854 20/06/04,18:16:35,13,09,1, 11.8,1,1, 13.315, 10649.492, 203.994, 52656.834 20/06/04,18:16:35,14,09,1, 11.8,1,1, 13.315, 10649.477, 203.981, 52656.818 20/06/04,18:16:35,15,09,1, 11.8,1,1, 13.315, 10649.495, 204.013, 52656.846 20/06/04,18:16:35,16,09,1, 11.8,1,1, 13.315, 10649.491, 204.016, 52656.838 20/06/04,18:16:35,17,09,1, 11.8,1,1, 13.315, 10649.478, 204.004, 52656.849 20/06/04,18:16:35,18,09,1, 11.8,1,1, 13.315, 10649.500, 203.982, 52656.820 20/06/04,18:16:35,19,09,1, 11.8,1,1, 13.315, 10649.497, 203.973, 52656.837 20/06/04,18:16:36,00,11,1, 11.9,1,1, 13.315, 10649.451, 204.005, 52656.833 20/06/04,18:16:36,01,11,1, 11.9,1,1, 13.315, 10649.508, 203.990, 52656.828 20/06/04,18:16:36,02,11,1, 11.9,1,1, 13.315, 10649.483, 204.016, 52656.829 20/06/04,18:16:36,03,11,1, 11.9,1,1, 13.315, 10649.480, 203.997, 52656.843 20/06/04,18:16:36,04,11,1, 11.9,1,1, 13.315, 10649.492, 204.028, 52656.890 20/06/04,18:16:36,05,11,1, 11.9,1,1, 13.315, 10649.498, 204.032, 52656.869 20/06/04,18:16:36,06,11,1, 11.9,1,1, 13.315, 10649.462, 204.000, 52656.857 20/06/04,18:16:36,07,11,1, 11.9,1,1, 13.315, 10649.458, 204.005, 52656.845 20/06/04,18:16:36,08,11,1, 11.9,1,1, 13.315, 10649.478, 203.993, 52656.817 20/06/04,18:16:36,09,11,1, 11.9,1,1, 13.315, 10649.473, 204.024, 52656.908 20/06/04,18:16:36,10,11,1, 11.9,1,1, 13.315, 10649.483, 204.017, 52656.884 20/06/04,18:16:36,11,11,1, 11.9,1,1, 13.315, 10649.465, 204.003, 52656.856 20/06/04,18:16:36,12,11,1, 11.9,1,1, 13.315, 10649.428, 203.981, 52656.878 20/06/04,18:16:36,13,11,1, 11.9,1,1, 13.315, 10649.430, 204.009, 52656.834 20/06/04,18:16:36,14,11,1, 11.9,1,1, 13.315, 10649.447, 203.996, 52656.860 20/06/04,18:16:36,15,11,1, 11.9,1,1, 13.315, 10649.450, 204.015, 52656.868 20/06/04,18:16:36,16,11,1, 11.9,1,1, 13.315, 10649.450, 204.031, 52656.853 20/06/04,18:16:36,17,11,1, 11.9,1,1, 13.315, 10649.453, 204.018, 52656.919 20/06/04,18:16:36,18,11,1, 11.9,1,1, 13.315, 10649.455, 203.999, 52656.875 20/06/04,18:16:36,19,11,1, 11.9,1,1, 13.315, 10649.458, 204.005, 52656.833 20/06/04,18:16:37,00,11,1, 11.9,1,1, 13.315, 10649.443, 204.050, 52656.933 20/06/04,18:16:37,01,11,1, 11.9,1,1, 13.315, 10649.428, 204.010, 52656.831 20/06/04,18:16:37,02,11,1, 11.9,1,1, 13.315, 10649.462, 204.028, 52656.895 20/06/04,18:16:37,03,11,1, 11.9,1,1, 13.315, 10649.430, 204.037, 52656.924 20/06/04,18:16:37,04,11,1, 11.9,1,1, 13.315, 10649.425, 203.997, 52656.855 20/06/04,18:16:37,05,11,1, 11.9,1,1, 13.315, 10649.434, 204.047, 52656.889 20/06/04,18:16:37,06,11,1, 11.9,1,1, 13.315, 10649.459, 204.002, 52656.880 20/06/04,18:16:37,07,11,1, 11.9,1,1, 13.315, 10649.450, 204.018, 52656.847 20/06/04,18:16:37,08,11,1, 11.9,1,1, 13.315, 10649.448, 204.023, 52656.893 20/06/04,18:16:37,09,11,1, 11.9,1,1, 13.315, 10649.446, 204.020, 52656.922 20/06/04,18:16:37,10,11,1, 11.9,1,1, 13.315, 10649.437, 204.031, 52656.914 20/06/04,18:16:37,11,11,1, 11.9,1,1, 13.315, 10649.428, 204.029, 52656.917 20/06/04,18:16:37,12,11,1, 11.9,1,1, 13.315, 10649.466, 204.028, 52656.908 20/06/04,18:16:37,13,11,1, 11.9,1,1, 13.315, 10649.432, 204.054, 52656.867 20/06/04,18:16:37,14,11,1, 11.9,1,1, 13.315, 10649.455, 204.008, 52656.865 20/06/04,18:16:37,15,11,1, 11.9,1,1, 13.315, 10649.463, 204.033, 52656.878 20/06/04,18:16:37,16,11,1, 11.9,1,1, 13.315, 10649.457, 204.049, 52656.919 20/06/04,18:16:37,17,11,1, 11.9,1,1, 13.315, 10649.432, 204.024, 52656.889 20/06/04,18:16:37,18,11,1, 11.9,1,1, 13.315, 10649.457, 204.039, 52656.873 20/06/04,18:16:37,19,11,1, 11.9,1,1, 13.315, 10649.450, 204.050, 52656.933 20/06/04,18:16:38,00,11,1, 11.9,1,1, 13.315, 10649.468, 204.061, 52656.910 20/06/04,18:16:38,01,11,1, 11.9,1,1, 13.315, 10649.455, 204.053, 52656.869 20/06/04,18:16:38,02,11,1, 11.9,1,1, 13.315, 10649.431, 204.044, 52656.902 20/06/04,18:16:38,03,11,1, 11.9,1,1, 13.315, 10649.423, 204.036, 52656.895 20/06/04,18:16:38,04,11,1, 11.9,1,1, 13.315, 10649.453, 204.071, 52656.890 20/06/04,18:16:38,05,11,1, 11.9,1,1, 13.315, 10649.428, 204.052, 52656.905 20/06/04,18:16:38,06,11,1, 11.9,1,1, 13.315, 10649.456, 204.052, 52656.906 20/06/04,18:16:38,07,11,1, 11.9,1,1, 13.315, 10649.442, 204.056, 52656.881 20/06/04,18:16:38,08,11,1, 11.9,1,1, 13.315, 10649.420, 204.036, 52656.893 20/06/04,18:16:38,09,11,1, 11.9,1,1, 13.315, 10649.442, 204.054, 52656.883 20/06/04,18:16:38,10,11,1, 11.9,1,1, 13.315, 10649.442, 204.073, 52656.930 20/06/04,18:16:38,11,11,1, 11.9,1,1, 13.315, 10649.435, 204.062, 52656.914 20/06/04,18:16:38,12,11,1, 11.9,1,1, 13.315, 10649.426, 204.054, 52656.909 20/06/04,18:16:38,13,11,1, 11.9,1,1, 13.315, 10649.434, 204.046, 52656.920 20/06/04,18:16:38,14,11,1, 11.9,1,1, 13.315, 10649.449, 204.043, 52656.870 20/06/04,18:16:38,15,11,1, 11.9,1,1, 13.315, 10649.460, 204.069, 52656.930 20/06/04,18:16:38,16,11,1, 11.9,1,1, 13.315, 10649.434, 204.050, 52656.915 20/06/04,18:16:38,17,11,1, 11.9,1,1, 13.315, 10649.432, 204.063, 52656.881 20/06/04,18:16:38,18,11,1, 11.9,1,1, 13.315, 10649.445, 204.063, 52656.916 20/06/04,18:16:38,19,11,1, 11.9,1,1, 13.315, 10649.468, 204.061, 52656.910 20/06/04,18:16:39,00,09,1, 11.8,1,1, 13.310, 10649.459, 204.121, 52656.954 20/06/04,18:16:39,01,09,1, 11.8,1,1, 13.310, 10649.425, 204.057, 52656.910 20/06/04,18:16:39,02,09,1, 11.8,1,1, 13.310, 10649.468, 204.066, 52656.911 20/06/04,18:16:39,03,09,1, 11.8,1,1, 13.310, 10649.439, 204.060, 52656.936 20/06/04,18:16:39,04,09,1, 11.8,1,1, 13.310, 10649.469, 204.100, 52656.964 20/06/04,18:16:39,05,09,1, 11.8,1,1, 13.310, 10649.440, 204.078, 52656.914 20/06/04,18:16:39,06,09,1, 11.8,1,1, 13.310, 10649.423, 204.092, 52656.946 20/06/04,18:16:39,07,09,1, 11.8,1,1, 13.310, 10649.462, 204.085, 52656.946 20/06/04,18:16:39,08,09,1, 11.8,1,1, 13.310, 10649.428, 204.113, 52656.948 20/06/04,18:16:39,09,09,1, 11.8,1,1, 13.310, 10649.453, 204.091, 52656.944 20/06/04,18:16:39,10,09,1, 11.8,1,1, 13.310, 10649.445, 204.090, 52656.935 20/06/04,18:16:39,11,09,1, 11.8,1,1, 13.310, 10649.445, 204.068, 52656.907 20/06/04,18:16:39,12,09,1, 11.8,1,1, 13.310, 10649.408, 204.103, 52656.917 20/06/04,18:16:39,13,09,1, 11.8,1,1, 13.310, 10649.453, 204.106, 52656.932 20/06/04,18:16:39,14,09,1, 11.8,1,1, 13.310, 10649.442, 204.085, 52656.943 20/06/04,18:16:39,15,09,1, 11.8,1,1, 13.310, 10649.439, 204.091, 52656.940 20/06/04,18:16:39,16,09,1, 11.8,1,1, 13.310, 10649.444, 204.096, 52656.936 20/06/04,18:16:39,17,09,1, 11.8,1,1, 13.310, 10649.439, 204.104, 52656.949 20/06/04,18:16:39,18,09,1, 11.8,1,1, 13.310, 10649.450, 204.075, 52656.930 20/06/04,18:16:39,19,09,1, 11.8,1,1, 13.310, 10649.463, 204.121, 52656.954 20/06/04,18:16:40,00,10,1, 11.9,1,1, 13.315, 10649.459, 204.089, 52656.978 20/06/04,18:16:40,01,10,1, 11.9,1,1, 13.315, 10649.473, 204.101, 52656.968 20/06/04,18:16:40,02,10,1, 11.9,1,1, 13.315, 10649.464, 204.124, 52656.943 20/06/04,18:16:40,03,10,1, 11.9,1,1, 13.315, 10649.435, 204.135, 52656.931 20/06/04,18:16:40,04,10,1, 11.9,1,1, 13.315, 10649.440, 204.086, 52656.938 20/06/04,18:16:40,05,10,1, 11.9,1,1, 13.315, 10649.448, 204.105, 52656.964 20/06/04,18:16:40,06,10,1, 11.9,1,1, 13.315, 10649.431, 204.116, 52656.957 20/06/04,18:16:40,07,10,1, 11.9,1,1, 13.315, 10649.469, 204.095, 52656.996 20/06/04,18:16:40,08,10,1, 11.9,1,1, 13.315, 10649.487, 204.114, 52656.988 20/06/04,18:16:40,09,10,1, 11.9,1,1, 13.315, 10649.440, 204.123, 52656.964 20/06/04,18:16:40,10,10,1, 11.9,1,1, 13.315, 10649.457, 204.079, 52656.932 20/06/04,18:16:40,11,10,1, 11.9,1,1, 13.315, 10649.430, 204.132, 52656.977 20/06/04,18:16:40,12,10,1, 11.9,1,1, 13.315, 10649.458, 204.096, 52656.998 20/06/04,18:16:40,13,10,1, 11.9,1,1, 13.315, 10649.480, 204.104, 52656.981 20/06/04,18:16:40,14,10,1, 11.9,1,1, 13.315, 10649.455, 204.117, 52657.007 20/06/04,18:16:40,15,10,1, 11.9,1,1, 13.315, 10649.474, 204.111, 52657.006 20/06/04,18:16:40,16,10,1, 11.9,1,1, 13.315, 10649.473, 204.119, 52656.988 20/06/04,18:16:40,17,10,1, 11.9,1,1, 13.315, 10649.474, 204.066, 52656.992 20/06/04,18:16:40,18,10,1, 11.9,1,1, 13.315, 10649.460, 204.108, 52656.985 20/06/04,18:16:40,19,10,1, 11.9,1,1, 13.315, 10649.460, 204.089, 52656.978 20/06/04,18:16:41,00,10,1, 11.9,1,1, 13.312, 10649.493, 204.136, 52656.957 20/06/04,18:16:41,01,10,1, 11.9,1,1, 13.312, 10649.469, 204.148, 52656.973 20/06/04,18:16:41,02,10,1, 11.9,1,1, 13.312, 10649.449, 204.144, 52656.982 20/06/04,18:16:41,03,10,1, 11.9,1,1, 13.312, 10649.477, 204.158, 52656.982 20/06/04,18:16:41,04,10,1, 11.9,1,1, 13.312, 10649.467, 204.113, 52656.973 20/06/04,18:16:41,05,10,1, 11.9,1,1, 13.312, 10649.503, 204.121, 52657.018 20/06/04,18:16:41,06,10,1, 11.9,1,1, 13.312, 10649.490, 204.099, 52656.965 20/06/04,18:16:41,07,10,1, 11.9,1,1, 13.312, 10649.469, 204.145, 52656.956 20/06/04,18:16:41,08,10,1, 11.9,1,1, 13.312, 10649.471, 204.135, 52656.953 20/06/04,18:16:41,09,10,1, 11.9,1,1, 13.312, 10649.478, 204.143, 52656.954 20/06/04,18:16:41,10,10,1, 11.9,1,1, 13.312, 10649.508, 204.165, 52656.991 20/06/04,18:16:41,11,10,1, 11.9,1,1, 13.312, 10649.476, 204.138, 52656.949 20/06/04,18:16:41,12,10,1, 11.9,1,1, 13.312, 10649.504, 204.155, 52656.974 20/06/04,18:16:41,13,10,1, 11.9,1,1, 13.312, 10649.469, 204.142, 52656.979 20/06/04,18:16:41,14,10,1, 11.9,1,1, 13.312, 10649.498, 204.155, 52657.001 20/06/04,18:16:41,15,10,1, 11.9,1,1, 13.312, 10649.498, 204.126, 52656.961 20/06/04,18:16:41,16,10,1, 11.9,1,1, 13.312, 10649.487, 204.138, 52657.005 20/06/04,18:16:41,17,10,1, 11.9,1,1, 13.312, 10649.496, 204.152, 52657.015 20/06/04,18:16:41,18,10,1, 11.9,1,1, 13.312, 10649.499, 204.137, 52656.974 20/06/04,18:16:41,19,10,1, 11.9,1,1, 13.312, 10649.496, 204.136, 52656.957 20/06/04,18:16:42,00,10,1, 11.9,1,1, 13.312, 10649.518, 204.188, 52657.021 20/06/04,18:16:42,01,10,1, 11.9,1,1, 13.312, 10649.497, 204.150, 52656.931 20/06/04,18:16:42,02,10,1, 11.9,1,1, 13.312, 10649.499, 204.176, 52657.003 20/06/04,18:16:42,03,10,1, 11.9,1,1, 13.312, 10649.500, 204.180, 52656.992 20/06/04,18:16:42,04,10,1, 11.9,1,1, 13.312, 10649.497, 204.136, 52656.993 20/06/04,18:16:42,05,10,1, 11.9,1,1, 13.312, 10649.522, 204.171, 52656.993 20/06/04,18:16:42,06,10,1, 11.9,1,1, 13.312, 10649.487, 204.150, 52656.968 20/06/04,18:16:42,07,10,1, 11.9,1,1, 13.312, 10649.498, 204.162, 52656.980 20/06/04,18:16:42,08,10,1, 11.9,1,1, 13.312, 10649.501, 204.136, 52656.961 20/06/04,18:16:42,09,10,1, 11.9,1,1, 13.312, 10649.498, 204.171, 52656.974 20/06/04,18:16:42,10,10,1, 11.9,1,1, 13.312, 10649.511, 204.179, 52656.988 20/06/04,18:16:42,11,10,1, 11.9,1,1, 13.312, 10649.506, 204.171, 52656.999 20/06/04,18:16:42,12,10,1, 11.9,1,1, 13.312, 10649.507, 204.153, 52657.021 20/06/04,18:16:42,13,10,1, 11.9,1,1, 13.312, 10649.507, 204.164, 52656.983 20/06/04,18:16:42,14,10,1, 11.9,1,1, 13.312, 10649.514, 204.183, 52657.024 20/06/04,18:16:42,15,10,1, 11.9,1,1, 13.312, 10649.533, 204.175, 52657.022 20/06/04,18:16:42,16,10,1, 11.9,1,1, 13.312, 10649.529, 204.195, 52656.978 20/06/04,18:16:42,17,10,1, 11.9,1,1, 13.312, 10649.503, 204.174, 52657.013 20/06/04,18:16:42,18,10,1, 11.9,1,1, 13.312, 10649.511, 204.161, 52657.012 20/06/04,18:16:42,19,10,1, 11.9,1,1, 13.312, 10649.525, 204.188, 52657.021 20/06/04,18:16:43,00,10,1, 11.9,1,1, 13.312, 10649.534, 204.186, 52657.004 20/06/04,18:16:43,01,10,1, 11.9,1,1, 13.312, 10649.524, 204.180, 52657.036 20/06/04,18:16:43,02,10,1, 11.9,1,1, 13.312, 10649.518, 204.157, 52656.986 20/06/04,18:16:43,03,10,1, 11.9,1,1, 13.312, 10649.541, 204.196, 52657.053 20/06/04,18:16:43,04,10,1, 11.9,1,1, 13.312, 10649.549, 204.167, 52656.991 20/06/04,18:16:43,05,10,1, 11.9,1,1, 13.312, 10649.525, 204.171, 52656.970 20/06/04,18:16:43,06,10,1, 11.9,1,1, 13.312, 10649.506, 204.177, 52657.039 20/06/04,18:16:43,07,10,1, 11.9,1,1, 13.312, 10649.520, 204.191, 52656.978 20/06/04,18:16:43,08,10,1, 11.9,1,1, 13.312, 10649.522, 204.180, 52657.008 20/06/04,18:16:43,09,10,1, 11.9,1,1, 13.312, 10649.543, 204.203, 52657.037 20/06/04,18:16:43,10,10,1, 11.9,1,1, 13.312, 10649.503, 204.197, 52657.028 20/06/04,18:16:43,11,10,1, 11.9,1,1, 13.312, 10649.533, 204.196, 52657.040 20/06/04,18:16:43,12,10,1, 11.9,1,1, 13.312, 10649.558, 204.195, 52656.996 20/06/04,18:16:43,13,10,1, 11.9,1,1, 13.312, 10649.542, 204.195, 52657.004 20/06/04,18:16:43,14,10,1, 11.9,1,1, 13.312, 10649.541, 204.174, 52657.053 20/06/04,18:16:43,15,10,1, 11.9,1,1, 13.312, 10649.566, 204.207, 52657.002 20/06/04,18:16:43,16,10,1, 11.9,1,1, 13.312, 10649.560, 204.199, 52657.033 20/06/04,18:16:43,17,10,1, 11.9,1,1, 13.312, 10649.550, 204.201, 52657.035 20/06/04,18:16:43,18,10,1, 11.9,1,1, 13.312, 10649.562, 204.224, 52657.030 20/06/04,18:16:43,19,10,1, 11.9,1,1, 13.312, 10649.539, 204.186, 52657.004 20/06/04,18:16:44,00,10,1, 11.9,1,1, 13.315, 10649.551, 204.229, 52657.037 20/06/04,18:16:44,01,10,1, 11.9,1,1, 13.315, 10649.564, 204.207, 52657.018 20/06/04,18:16:44,02,10,1, 11.9,1,1, 13.315, 10649.566, 204.215, 52657.023 20/06/04,18:16:44,03,10,1, 11.9,1,1, 13.315, 10649.546, 204.212, 52657.064 20/06/04,18:16:44,04,10,1, 11.9,1,1, 13.315, 10649.568, 204.183, 52657.018 20/06/04,18:16:44,05,10,1, 11.9,1,1, 13.315, 10649.556, 204.188, 52657.016 20/06/04,18:16:44,06,10,1, 11.9,1,1, 13.315, 10649.571, 204.208, 52657.007 20/06/04,18:16:44,07,10,1, 11.9,1,1, 13.315, 10649.570, 204.184, 52656.946 20/06/04,18:16:44,08,10,1, 11.9,1,1, 13.315, 10649.552, 204.215, 52657.045 20/06/04,18:16:44,09,10,1, 11.9,1,1, 13.315, 10649.569, 204.223, 52657.022 20/06/04,18:16:44,10,10,1, 11.9,1,1, 13.315, 10649.572, 204.189, 52657.019 20/06/04,18:16:44,11,10,1, 11.9,1,1, 13.315, 10649.536, 204.211, 52657.015 20/06/04,18:16:44,12,10,1, 11.9,1,1, 13.315, 10649.524, 204.221, 52657.033 20/06/04,18:16:44,13,10,1, 11.9,1,1, 13.315, 10649.560, 204.224, 52657.031 20/06/04,18:16:44,14,10,1, 11.9,1,1, 13.315, 10649.560, 204.228, 52657.039 20/06/04,18:16:44,15,10,1, 11.9,1,1, 13.315, 10649.554, 204.256, 52657.031 20/06/04,18:16:44,16,10,1, 11.9,1,1, 13.315, 10649.542, 204.238, 52657.071 20/06/04,18:16:44,17,10,1, 11.9,1,1, 13.315, 10649.571, 204.239, 52656.978 20/06/04,18:16:44,18,10,1, 11.9,1,1, 13.315, 10649.544, 204.185, 52657.020 20/06/04,18:16:44,19,10,1, 11.9,1,1, 13.315, 10649.559, 204.229, 52657.037 20/06/04,18:16:45,00,09,1, 11.8,1,1, 13.313, 10649.568, 204.286, 52657.017 20/06/04,18:16:45,01,09,1, 11.8,1,1, 13.313, 10649.581, 204.256, 52657.054 20/06/04,18:16:45,02,09,1, 11.8,1,1, 13.313, 10649.576, 204.257, 52657.033 20/06/04,18:16:45,03,09,1, 11.8,1,1, 13.313, 10649.577, 204.263, 52657.026 20/06/04,18:16:45,04,09,1, 11.8,1,1, 13.313, 10649.565, 204.248, 52657.023 20/06/04,18:16:45,05,09,1, 11.8,1,1, 13.313, 10649.562, 204.253, 52657.013 20/06/04,18:16:45,06,09,1, 11.8,1,1, 13.313, 10649.553, 204.252, 52657.033 20/06/04,18:16:45,07,09,1, 11.8,1,1, 13.313, 10649.566, 204.270, 52657.029 20/06/04,18:16:45,08,09,1, 11.8,1,1, 13.313, 10649.562, 204.262, 52657.035 20/06/04,18:16:45,09,09,1, 11.8,1,1, 13.313, 10649.589, 204.278, 52657.079 20/06/04,18:16:45,10,09,1, 11.8,1,1, 13.313, 10649.574, 204.253, 52657.049 20/06/04,18:16:45,11,09,1, 11.8,1,1, 13.313, 10649.617, 204.268, 52657.021 20/06/04,18:16:45,12,09,1, 11.8,1,1, 13.313, 10649.574, 204.245, 52657.019 20/06/04,18:16:45,13,09,1, 11.8,1,1, 13.313, 10649.567, 204.273, 52657.044 20/06/04,18:16:45,14,09,1, 11.8,1,1, 13.313, 10649.574, 204.260, 52657.015 20/06/04,18:16:45,15,09,1, 11.8,1,1, 13.313, 10649.578, 204.276, 52657.060 20/06/04,18:16:45,16,09,1, 11.8,1,1, 13.313, 10649.586, 204.272, 52657.019 20/06/04,18:16:45,17,09,1, 11.8,1,1, 13.313, 10649.579, 204.274, 52656.989 20/06/04,18:16:45,18,09,1, 11.8,1,1, 13.313, 10649.590, 204.282, 52657.059 20/06/04,18:16:45,19,09,1, 11.8,1,1, 13.313, 10649.570, 204.286, 52657.017 20/06/04,18:16:46,00,10,1, 11.9,1,1, 13.312, 10649.618, 204.315, 52657.101 20/06/04,18:16:46,01,10,1, 11.9,1,1, 13.312, 10649.587, 204.281, 52657.077 20/06/04,18:16:46,02,10,1, 11.9,1,1, 13.312, 10649.586, 204.302, 52657.086 20/06/04,18:16:46,03,10,1, 11.9,1,1, 13.312, 10649.595, 204.308, 52657.050 20/06/04,18:16:46,04,10,1, 11.9,1,1, 13.312, 10649.591, 204.290, 52657.020 20/06/04,18:16:46,05,10,1, 11.9,1,1, 13.312, 10649.589, 204.278, 52657.082 20/06/04,18:16:46,06,10,1, 11.9,1,1, 13.312, 10649.594, 204.275, 52657.066 20/06/04,18:16:46,07,10,1, 11.9,1,1, 13.312, 10649.609, 204.296, 52657.063 20/06/04,18:16:46,08,10,1, 11.9,1,1, 13.312, 10649.631, 204.327, 52657.072 20/06/04,18:16:46,09,10,1, 11.9,1,1, 13.312, 10649.615, 204.294, 52657.055 20/06/04,18:16:46,10,10,1, 11.9,1,1, 13.312, 10649.585, 204.279, 52657.023 20/06/04,18:16:46,11,10,1, 11.9,1,1, 13.312, 10649.605, 204.285, 52657.057 20/06/04,18:16:46,12,10,1, 11.9,1,1, 13.312, 10649.613, 204.321, 52657.097 20/06/04,18:16:46,13,10,1, 11.9,1,1, 13.312, 10649.629, 204.315, 52657.107 20/06/04,18:16:46,14,10,1, 11.9,1,1, 13.312, 10649.614, 204.322, 52657.093 20/06/04,18:16:46,15,10,1, 11.9,1,1, 13.312, 10649.614, 204.309, 52657.051 20/06/04,18:16:46,16,10,1, 11.9,1,1, 13.312, 10649.612, 204.295, 52657.080 20/06/04,18:16:46,17,10,1, 11.9,1,1, 13.312, 10649.609, 204.297, 52657.079 20/06/04,18:16:46,18,10,1, 11.9,1,1, 13.312, 10649.616, 204.286, 52657.074 20/06/04,18:16:46,19,10,1, 11.9,1,1, 13.312, 10649.618, 204.315, 52657.101 20/06/04,18:16:47,00,10,1, 11.8,1,1, 13.312, 10649.668, 204.390, 52657.132 20/06/04,18:16:47,01,10,1, 11.8,1,1, 13.312, 10649.617, 204.320, 52657.158 20/06/04,18:16:47,02,10,1, 11.8,1,1, 13.312, 10649.657, 204.357, 52657.147 20/06/04,18:16:47,03,10,1, 11.8,1,1, 13.312, 10649.646, 204.301, 52657.112 20/06/04,18:16:47,04,10,1, 11.8,1,1, 13.312, 10649.647, 204.294, 52657.108 20/06/04,18:16:47,05,10,1, 11.8,1,1, 13.312, 10649.627, 204.316, 52657.084 20/06/04,18:16:47,06,10,1, 11.8,1,1, 13.312, 10649.642, 204.351, 52657.133 20/06/04,18:16:47,07,10,1, 11.8,1,1, 13.312, 10649.662, 204.337, 52657.149 20/06/04,18:16:47,08,10,1, 11.8,1,1, 13.312, 10649.682, 204.334, 52657.118 20/06/04,18:16:47,09,10,1, 11.8,1,1, 13.312, 10649.644, 204.334, 52657.142 20/06/04,18:16:47,10,10,1, 11.8,1,1, 13.312, 10649.653, 204.345, 52657.145 20/06/04,18:16:47,11,10,1, 11.8,1,1, 13.312, 10649.637, 204.349, 52657.109 20/06/04,18:16:47,12,10,1, 11.8,1,1, 13.312, 10649.631, 204.341, 52657.128 20/06/04,18:16:47,13,10,1, 11.8,1,1, 13.312, 10649.670, 204.364, 52657.120 20/06/04,18:16:47,14,10,1, 11.8,1,1, 13.312, 10649.657, 204.403, 52657.172 20/06/04,18:16:47,15,10,1, 11.8,1,1, 13.312, 10649.673, 204.371, 52657.164 20/06/04,18:16:47,16,10,1, 11.8,1,1, 13.312, 10649.648, 204.362, 52657.130 20/06/04,18:16:47,17,10,1, 11.8,1,1, 13.312, 10649.624, 204.354, 52657.113 20/06/04,18:16:47,18,10,1, 11.8,1,1, 13.312, 10649.664, 204.348, 52657.147 20/06/04,18:16:47,19,10,1, 11.8,1,1, 13.312, 10649.675, 204.390, 52657.132 20/06/04,18:16:48,00,10,1, 11.9,1,1, 13.308, 10649.735, 204.451, 52657.170 20/06/04,18:16:48,01,10,1, 11.9,1,1, 13.308, 10649.682, 204.369, 52657.148 20/06/04,18:16:48,02,10,1, 11.9,1,1, 13.308, 10649.662, 204.378, 52657.150 20/06/04,18:16:48,03,10,1, 11.9,1,1, 13.308, 10649.648, 204.386, 52657.170 20/06/04,18:16:48,04,10,1, 11.9,1,1, 13.308, 10649.680, 204.408, 52657.095 20/06/04,18:16:48,05,10,1, 11.9,1,1, 13.308, 10649.687, 204.433, 52657.133 20/06/04,18:16:48,06,10,1, 11.9,1,1, 13.308, 10649.691, 204.427, 52657.167 20/06/04,18:16:48,07,10,1, 11.9,1,1, 13.308, 10649.687, 204.406, 52657.138 20/06/04,18:16:48,08,10,1, 11.9,1,1, 13.308, 10649.710, 204.392, 52657.163 20/06/04,18:16:48,09,10,1, 11.9,1,1, 13.308, 10649.686, 204.391, 52657.187 20/06/04,18:16:48,10,10,1, 11.9,1,1, 13.308, 10649.689, 204.405, 52657.152 20/06/04,18:16:48,11,10,1, 11.9,1,1, 13.308, 10649.718, 204.381, 52657.134 20/06/04,18:16:48,12,10,1, 11.9,1,1, 13.308, 10649.668, 204.424, 52657.146 20/06/04,18:16:48,13,10,1, 11.9,1,1, 13.308, 10649.733, 204.405, 52657.151 20/06/04,18:16:48,14,10,1, 11.9,1,1, 13.308, 10649.709, 204.400, 52657.189 20/06/04,18:16:48,15,10,1, 11.9,1,1, 13.308, 10649.734, 204.408, 52657.163 20/06/04,18:16:48,16,10,1, 11.9,1,1, 13.308, 10649.715, 204.402, 52657.152 20/06/04,18:16:48,17,10,1, 11.9,1,1, 13.308, 10649.722, 204.417, 52657.168 20/06/04,18:16:48,18,10,1, 11.9,1,1, 13.308, 10649.691, 204.410, 52657.141 20/06/04,18:16:48,19,10,1, 11.9,1,1, 13.308, 10649.735, 204.451, 52657.170 20/06/04,18:16:49,00,10,1, 11.9,1,1, 13.315, 10649.776, 204.474, 52657.198 20/06/04,18:16:49,01,10,1, 11.9,1,1, 13.315, 10649.744, 204.443, 52657.157 20/06/04,18:16:49,02,10,1, 11.9,1,1, 13.315, 10649.742, 204.451, 52657.162 20/06/04,18:16:49,03,10,1, 11.9,1,1, 13.315, 10649.697, 204.439, 52657.221 20/06/04,18:16:49,04,10,1, 11.9,1,1, 13.315, 10649.736, 204.432, 52657.141 20/06/04,18:16:49,05,10,1, 11.9,1,1, 13.315, 10649.756, 204.439, 52657.185 20/06/04,18:16:49,06,10,1, 11.9,1,1, 13.315, 10649.761, 204.445, 52657.172 20/06/04,18:16:49,07,10,1, 11.9,1,1, 13.315, 10649.763, 204.427, 52657.181 20/06/04,18:16:49,08,10,1, 11.9,1,1, 13.315, 10649.761, 204.457, 52657.185 20/06/04,18:16:49,09,10,1, 11.9,1,1, 13.315, 10649.753, 204.467, 52657.170 20/06/04,18:16:49,10,10,1, 11.9,1,1, 13.315, 10649.767, 204.490, 52657.190 20/06/04,18:16:49,11,10,1, 11.9,1,1, 13.315, 10649.761, 204.473, 52657.176 20/06/04,18:16:49,12,10,1, 11.9,1,1, 13.315, 10649.787, 204.471, 52657.186 20/06/04,18:16:49,13,10,1, 11.9,1,1, 13.315, 10649.779, 204.467, 52657.222 20/06/04,18:16:49,14,10,1, 11.9,1,1, 13.315, 10649.794, 204.463, 52657.192 20/06/04,18:16:49,15,10,1, 11.9,1,1, 13.315, 10649.784, 204.460, 52657.165 20/06/04,18:16:49,16,10,1, 11.9,1,1, 13.315, 10649.788, 204.474, 52657.195 20/06/04,18:16:49,17,10,1, 11.9,1,1, 13.315, 10649.785, 204.479, 52657.178 20/06/04,18:16:49,18,10,1, 11.9,1,1, 13.315, 10649.783, 204.481, 52657.214 20/06/04,18:16:49,19,10,1, 11.9,1,1, 13.315, 10649.785, 204.474, 52657.198 20/06/04,18:16:50,00,10,1, 11.9,1,1, 13.312, 10649.835, 204.542, 52657.238 20/06/04,18:16:50,01,10,1, 11.9,1,1, 13.312, 10649.792, 204.483, 52657.219 20/06/04,18:16:50,02,10,1, 11.9,1,1, 13.312, 10649.819, 204.501, 52657.187 20/06/04,18:16:50,03,10,1, 11.9,1,1, 13.312, 10649.793, 204.496, 52657.248 20/06/04,18:16:50,04,10,1, 11.9,1,1, 13.312, 10649.820, 204.497, 52657.185 20/06/04,18:16:50,05,10,1, 11.9,1,1, 13.312, 10649.792, 204.483, 52657.185 20/06/04,18:16:50,06,10,1, 11.9,1,1, 13.312, 10649.802, 204.476, 52657.203 20/06/04,18:16:50,07,10,1, 11.9,1,1, 13.312, 10649.798, 204.493, 52657.153 20/06/04,18:16:50,08,10,1, 11.9,1,1, 13.312, 10649.812, 204.498, 52657.209 20/06/04,18:16:50,09,10,1, 11.9,1,1, 13.312, 10649.783, 204.507, 52657.202 20/06/04,18:16:50,10,10,1, 11.9,1,1, 13.312, 10649.818, 204.539, 52657.211 20/06/04,18:16:50,11,10,1, 11.9,1,1, 13.312, 10649.816, 204.510, 52657.235 20/06/04,18:16:50,12,10,1, 11.9,1,1, 13.312, 10649.809, 204.524, 52657.231 20/06/04,18:16:50,13,10,1, 11.9,1,1, 13.312, 10649.837, 204.505, 52657.198 20/06/04,18:16:50,14,10,1, 11.9,1,1, 13.312, 10649.853, 204.502, 52657.232 20/06/04,18:16:50,15,10,1, 11.9,1,1, 13.312, 10649.795, 204.520, 52657.235 20/06/04,18:16:50,16,10,1, 11.9,1,1, 13.312, 10649.836, 204.530, 52657.247 20/06/04,18:16:50,17,10,1, 11.9,1,1, 13.312, 10649.830, 204.522, 52657.252 20/06/04,18:16:50,18,10,1, 11.9,1,1, 13.312, 10649.820, 204.513, 52657.190 20/06/04,18:16:50,19,10,1, 11.9,1,1, 13.312, 10649.838, 204.542, 52657.238 20/06/04,18:16:51,00,10,1, 11.8,1,1, 13.312, 10649.877, 204.616, 52657.251 20/06/04,18:16:51,01,10,1, 11.8,1,1, 13.312, 10649.851, 204.555, 52657.228 20/06/04,18:16:51,02,10,1, 11.8,1,1, 13.312, 10649.876, 204.564, 52657.240 20/06/04,18:16:51,03,10,1, 11.8,1,1, 13.312, 10649.865, 204.529, 52657.218 20/06/04,18:16:51,04,10,1, 11.8,1,1, 13.312, 10649.889, 204.557, 52657.225 20/06/04,18:16:51,05,10,1, 11.8,1,1, 13.312, 10649.885, 204.567, 52657.260 20/06/04,18:16:51,06,10,1, 11.8,1,1, 13.312, 10649.859, 204.579, 52657.229 20/06/04,18:16:51,07,10,1, 11.8,1,1, 13.312, 10649.849, 204.549, 52657.237 20/06/04,18:16:51,08,10,1, 11.8,1,1, 13.312, 10649.865, 204.572, 52657.253 20/06/04,18:16:51,09,10,1, 11.8,1,1, 13.312, 10649.861, 204.571, 52657.229 20/06/04,18:16:51,10,10,1, 11.8,1,1, 13.312, 10649.865, 204.579, 52657.249 20/06/04,18:16:51,11,10,1, 11.8,1,1, 13.312, 10649.888, 204.577, 52657.258 20/06/04,18:16:51,12,10,1, 11.8,1,1, 13.312, 10649.882, 204.581, 52657.237 20/06/04,18:16:51,13,10,1, 11.8,1,1, 13.312, 10649.884, 204.585, 52657.241 20/06/04,18:16:51,14,10,1, 11.8,1,1, 13.312, 10649.896, 204.605, 52657.234 20/06/04,18:16:51,15,10,1, 11.8,1,1, 13.312, 10649.895, 204.616, 52657.250 20/06/04,18:16:51,16,10,1, 11.8,1,1, 13.312, 10649.902, 204.571, 52657.084 20/06/04,18:16:51,17,10,1, 11.8,1,1, 13.312, 10649.878, 204.567, 52657.246 20/06/04,18:16:51,18,10,1, 11.8,1,1, 13.312, 10649.884, 204.590, 52657.240 20/06/04,18:16:51,19,10,1, 11.8,1,1, 13.312, 10649.879, 204.616, 52657.251 20/06/04,18:16:52,00,10,1, 11.9,1,1, 13.307, 10649.960, 204.677, 52657.280 20/06/04,18:16:52,01,10,1, 11.9,1,1, 13.307, 10649.914, 204.620, 52657.259 20/06/04,18:16:52,02,10,1, 11.9,1,1, 13.307, 10649.910, 204.600, 52657.247 20/06/04,18:16:52,03,10,1, 11.9,1,1, 13.307, 10649.907, 204.593, 52657.260 20/06/04,18:16:52,04,10,1, 11.9,1,1, 13.307, 10649.907, 204.598, 52657.241 20/06/04,18:16:52,05,10,1, 11.9,1,1, 13.307, 10649.922, 204.617, 52657.231 20/06/04,18:16:52,06,10,1, 11.9,1,1, 13.307, 10649.935, 204.627, 52657.257 20/06/04,18:16:52,07,10,1, 11.9,1,1, 13.307, 10649.930, 204.645, 52657.242 20/06/04,18:16:52,08,10,1, 11.9,1,1, 13.307, 10649.946, 204.599, 52657.230 20/06/04,18:16:52,09,10,1, 11.9,1,1, 13.307, 10649.933, 204.617, 52657.281 20/06/04,18:16:52,10,10,1, 11.9,1,1, 13.307, 10649.941, 204.632, 52657.260 20/06/04,18:16:52,11,10,1, 11.9,1,1, 13.307, 10649.943, 204.644, 52657.309 20/06/04,18:16:52,12,10,1, 11.9,1,1, 13.307, 10649.957, 204.684, 52657.281 20/06/04,18:16:52,13,10,1, 11.9,1,1, 13.307, 10649.959, 204.643, 52657.286 20/06/04,18:16:52,14,10,1, 11.9,1,1, 13.307, 10649.954, 204.650, 52657.291 20/06/04,18:16:52,15,10,1, 11.9,1,1, 13.307, 10649.940, 204.631, 52657.274 20/06/04,18:16:52,16,10,1, 11.9,1,1, 13.307, 10649.978, 204.663, 52657.290 20/06/04,18:16:52,17,10,1, 11.9,1,1, 13.307, 10649.972, 204.671, 52657.290 20/06/04,18:16:52,18,10,1, 11.9,1,1, 13.307, 10649.950, 204.659, 52657.321 20/06/04,18:16:52,19,10,1, 11.9,1,1, 13.307, 10649.961, 204.677, 52657.280 20/06/04,18:16:53,00,10,1, 11.9,1,1, 13.309, 10649.985, 204.696, 52657.285 20/06/04,18:16:53,01,10,1, 11.9,1,1, 13.309, 10649.966, 204.654, 52657.268 20/06/04,18:16:53,02,10,1, 11.9,1,1, 13.309, 10649.977, 204.671, 52657.300 20/06/04,18:16:53,03,10,1, 11.9,1,1, 13.309, 10649.974, 204.703, 52657.334 20/06/04,18:16:53,04,10,1, 11.9,1,1, 13.309, 10649.992, 204.691, 52657.265 20/06/04,18:16:53,05,10,1, 11.9,1,1, 13.309, 10649.968, 204.679, 52657.280 20/06/04,18:16:53,06,10,1, 11.9,1,1, 13.309, 10650.004, 204.683, 52657.145 20/06/04,18:16:53,07,10,1, 11.9,1,1, 13.309, 10649.993, 204.704, 52657.233 20/06/04,18:16:53,08,10,1, 11.9,1,1, 13.309, 10650.010, 204.692, 52657.292 20/06/04,18:16:53,09,10,1, 11.9,1,1, 13.309, 10649.999, 204.700, 52657.321 20/06/04,18:16:53,10,10,1, 11.9,1,1, 13.309, 10650.006, 204.698, 52657.274 20/06/04,18:16:53,11,10,1, 11.9,1,1, 13.309, 10649.991, 204.674, 52657.276 20/06/04,18:16:53,12,10,1, 11.9,1,1, 13.309, 10650.007, 204.701, 52657.273 20/06/04,18:16:53,13,10,1, 11.9,1,1, 13.309, 10649.997, 204.671, 52657.246 20/06/04,18:16:53,14,10,1, 11.9,1,1, 13.309, 10650.013, 204.712, 52657.300 20/06/04,18:16:53,15,10,1, 11.9,1,1, 13.309, 10650.004, 204.721, 52657.299 20/06/04,18:16:53,16,10,1, 11.9,1,1, 13.309, 10649.978, 204.710, 52657.271 20/06/04,18:16:53,17,10,1, 11.9,1,1, 13.309, 10649.989, 204.685, 52657.278 20/06/04,18:16:53,18,10,1, 11.9,1,1, 13.309, 10650.032, 204.692, 52657.311 20/06/04,18:16:53,19,10,1, 11.9,1,1, 13.309, 10649.990, 204.696, 52657.285 20/06/04,18:16:54,00,10,1, 11.9,1,1, 13.312, 10650.043, 204.749, 52657.349 20/06/04,18:16:54,01,10,1, 11.9,1,1, 13.312, 10650.006, 204.692, 52657.321 20/06/04,18:16:54,02,10,1, 11.9,1,1, 13.312, 10650.010, 204.739, 52657.277 20/06/04,18:16:54,03,10,1, 11.9,1,1, 13.312, 10649.998, 204.720, 52657.301 20/06/04,18:16:54,04,10,1, 11.9,1,1, 13.312, 10650.007, 204.730, 52657.319 20/06/04,18:16:54,05,10,1, 11.9,1,1, 13.312, 10650.006, 204.734, 52657.283 20/06/04,18:16:54,06,10,1, 11.9,1,1, 13.312, 10650.026, 204.727, 52657.313 20/06/04,18:16:54,07,10,1, 11.9,1,1, 13.312, 10650.033, 204.742, 52657.320 20/06/04,18:16:54,08,10,1, 11.9,1,1, 13.312, 10650.044, 204.761, 52657.326 20/06/04,18:16:54,09,10,1, 11.9,1,1, 13.312, 10650.034, 204.715, 52657.310 20/06/04,18:16:54,10,10,1, 11.9,1,1, 13.312, 10650.041, 204.766, 52657.313 20/06/04,18:16:54,11,10,1, 11.9,1,1, 13.312, 10650.035, 204.762, 52657.308 20/06/04,18:16:54,12,10,1, 11.9,1,1, 13.312, 10650.053, 204.756, 52657.333 20/06/04,18:16:54,13,10,1, 11.9,1,1, 13.312, 10650.044, 204.731, 52657.281 20/06/04,18:16:54,14,10,1, 11.9,1,1, 13.312, 10650.037, 204.731, 52657.308 20/06/04,18:16:54,15,10,1, 11.9,1,1, 13.312, 10650.036, 204.749, 52657.310 20/06/04,18:16:54,16,10,1, 11.9,1,1, 13.312, 10650.053, 204.772, 52657.344 20/06/04,18:16:54,17,10,1, 11.9,1,1, 13.312, 10650.058, 204.741, 52657.305 20/06/04,18:16:54,18,10,1, 11.9,1,1, 13.312, 10650.057, 204.732, 52657.332 20/06/04,18:16:54,19,10,1, 11.9,1,1, 13.312, 10650.048, 204.749, 52657.349 20/06/04,18:16:55,00,10,1, 11.9,1,1, 13.311, 10650.069, 204.835, 52657.386 20/06/04,18:16:55,01,10,1, 11.9,1,1, 13.311, 10650.046, 204.755, 52657.300 20/06/04,18:16:55,02,10,1, 11.9,1,1, 13.311, 10650.064, 204.763, 52657.354 20/06/04,18:16:55,03,10,1, 11.9,1,1, 13.311, 10650.071, 204.777, 52657.312 20/06/04,18:16:55,04,10,1, 11.9,1,1, 13.311, 10650.060, 204.774, 52657.285 20/06/04,18:16:55,05,10,1, 11.9,1,1, 13.311, 10650.049, 204.767, 52657.340 20/06/04,18:16:55,06,10,1, 11.9,1,1, 13.311, 10650.073, 204.769, 52657.311 20/06/04,18:16:55,07,10,1, 11.9,1,1, 13.311, 10650.057, 204.788, 52657.337 20/06/04,18:16:55,08,10,1, 11.9,1,1, 13.311, 10650.071, 204.793, 52657.359 20/06/04,18:16:55,09,10,1, 11.9,1,1, 13.311, 10650.077, 204.769, 52657.300 20/06/04,18:16:55,10,10,1, 11.9,1,1, 13.311, 10650.087, 204.789, 52657.361 20/06/04,18:16:55,11,10,1, 11.9,1,1, 13.311, 10650.080, 204.784, 52657.361 20/06/04,18:16:55,12,10,1, 11.9,1,1, 13.311, 10650.083, 204.794, 52657.344 20/06/04,18:16:55,13,10,1, 11.9,1,1, 13.311, 10650.101, 204.787, 52657.420 20/06/04,18:16:55,14,10,1, 11.9,1,1, 13.311, 10650.056, 204.805, 52657.445 20/06/04,18:16:55,15,10,1, 11.9,1,1, 13.311, 10650.101, 204.796, 52657.379 20/06/04,18:16:55,16,10,1, 11.9,1,1, 13.311, 10650.120, 204.806, 52657.382 20/06/04,18:16:55,17,10,1, 11.9,1,1, 13.311, 10650.075, 204.845, 52657.359 20/06/04,18:16:55,18,10,1, 11.9,1,1, 13.311, 10650.080, 204.818, 52657.389 20/06/04,18:16:55,19,10,1, 11.9,1,1, 13.311, 10650.071, 204.835, 52657.386 20/06/04,18:16:56,00,10,1, 11.8,1,1, 13.310, 10650.127, 204.886, 52657.374 20/06/04,18:16:56,01,10,1, 11.8,1,1, 13.310, 10650.106, 204.798, 52657.365 20/06/04,18:16:56,02,10,1, 11.8,1,1, 13.310, 10650.098, 204.821, 52657.371 20/06/04,18:16:56,03,10,1, 11.8,1,1, 13.310, 10650.095, 204.819, 52657.352 20/06/04,18:16:56,04,10,1, 11.8,1,1, 13.310, 10650.109, 204.859, 52657.368 20/06/04,18:16:56,05,10,1, 11.8,1,1, 13.310, 10650.089, 204.871, 52657.368 20/06/04,18:16:56,06,10,1, 11.8,1,1, 13.310, 10650.096, 204.858, 52657.362 20/06/04,18:16:56,07,10,1, 11.8,1,1, 13.310, 10650.110, 204.832, 52657.375 20/06/04,18:16:56,08,10,1, 11.8,1,1, 13.310, 10650.102, 204.824, 52657.352 20/06/04,18:16:56,09,10,1, 11.8,1,1, 13.310, 10650.105, 204.844, 52657.398 20/06/04,18:16:56,10,10,1, 11.8,1,1, 13.310, 10650.131, 204.860, 52657.416 20/06/04,18:16:56,11,10,1, 11.8,1,1, 13.310, 10650.118, 204.863, 52657.428 20/06/04,18:16:56,12,10,1, 11.8,1,1, 13.310, 10650.119, 204.857, 52657.393 20/06/04,18:16:56,13,10,1, 11.8,1,1, 13.310, 10650.093, 204.830, 52657.377 20/06/04,18:16:56,14,10,1, 11.8,1,1, 13.310, 10650.099, 204.858, 52657.413 20/06/04,18:16:56,15,10,1, 11.8,1,1, 13.310, 10650.131, 204.888, 52657.401 20/06/04,18:16:56,16,10,1, 11.8,1,1, 13.310, 10650.120, 204.889, 52657.397 20/06/04,18:16:56,17,10,1, 11.8,1,1, 13.310, 10650.132, 204.865, 52657.405 20/06/04,18:16:56,18,10,1, 11.8,1,1, 13.310, 10650.121, 204.887, 52657.371 20/06/04,18:16:56,19,10,1, 11.8,1,1, 13.310, 10650.132, 204.886, 52657.374 20/06/04,18:16:57,00,10,1, 11.9,1,1, 13.310, 10650.177, 204.945, 52657.439 20/06/04,18:16:57,01,10,1, 11.9,1,1, 13.310, 10650.140, 204.925, 52657.438 20/06/04,18:16:57,02,10,1, 11.9,1,1, 13.310, 10650.149, 204.922, 52657.407 20/06/04,18:16:57,03,10,1, 11.9,1,1, 13.310, 10650.161, 204.895, 52657.406 20/06/04,18:16:57,04,10,1, 11.9,1,1, 13.310, 10650.128, 204.887, 52657.447 20/06/04,18:16:57,05,10,1, 11.9,1,1, 13.310, 10650.155, 204.909, 52657.419 20/06/04,18:16:57,06,10,1, 11.9,1,1, 13.310, 10650.148, 204.923, 52657.415 20/06/04,18:16:57,07,10,1, 11.9,1,1, 13.310, 10650.141, 204.901, 52657.446 20/06/04,18:16:57,08,10,1, 11.9,1,1, 13.310, 10650.161, 204.914, 52657.420 20/06/04,18:16:57,09,10,1, 11.9,1,1, 13.310, 10650.128, 204.920, 52657.446 20/06/04,18:16:57,10,10,1, 11.9,1,1, 13.310, 10650.159, 204.932, 52657.429 20/06/04,18:16:57,11,10,1, 11.9,1,1, 13.310, 10650.156, 204.928, 52657.424 20/06/04,18:16:57,12,10,1, 11.9,1,1, 13.310, 10650.183, 204.936, 52657.450 20/06/04,18:16:57,13,10,1, 11.9,1,1, 13.310, 10650.142, 204.925, 52657.411 20/06/04,18:16:57,14,10,1, 11.9,1,1, 13.310, 10650.162, 204.943, 52657.453 20/06/04,18:16:57,15,10,1, 11.9,1,1, 13.310, 10650.145, 204.925, 52657.450 20/06/04,18:16:57,16,10,1, 11.9,1,1, 13.310, 10650.150, 204.958, 52657.461 20/06/04,18:16:57,17,10,1, 11.9,1,1, 13.310, 10650.187, 204.934, 52657.489 20/06/04,18:16:57,18,10,1, 11.9,1,1, 13.310, 10650.187, 204.959, 52657.459 20/06/04,18:16:57,19,10,1, 11.9,1,1, 13.310, 10650.177, 204.945, 52657.439 20/06/04,18:16:58,00,09,1, 11.8,1,1, 13.310, 10650.210, 205.028, 52657.426 20/06/04,18:16:58,01,09,1, 11.8,1,1, 13.310, 10650.198, 204.935, 52657.387 20/06/04,18:16:58,02,09,1, 11.8,1,1, 13.310, 10650.201, 204.947, 52657.414 20/06/04,18:16:58,03,09,1, 11.8,1,1, 13.310, 10650.190, 204.961, 52657.417 20/06/04,18:16:58,04,09,1, 11.8,1,1, 13.310, 10650.181, 204.960, 52657.422 20/06/04,18:16:58,05,09,1, 11.8,1,1, 13.310, 10650.208, 204.967, 52657.448 20/06/04,18:16:58,06,09,1, 11.8,1,1, 13.310, 10650.187, 204.965, 52657.424 20/06/04,18:16:58,07,09,1, 11.8,1,1, 13.310, 10650.191, 204.957, 52657.413 20/06/04,18:16:58,08,09,1, 11.8,1,1, 13.310, 10650.220, 204.991, 52657.417 20/06/04,18:16:58,09,09,1, 11.8,1,1, 13.310, 10650.195, 204.986, 52657.420 20/06/04,18:16:58,10,09,1, 11.8,1,1, 13.310, 10650.215, 204.974, 52657.418 20/06/04,18:16:58,11,09,1, 11.8,1,1, 13.310, 10650.215, 205.008, 52657.448 20/06/04,18:16:58,12,09,1, 11.8,1,1, 13.310, 10650.188, 204.990, 52657.415 20/06/04,18:16:58,13,09,1, 11.8,1,1, 13.310, 10650.209, 205.009, 52657.452 20/06/04,18:16:58,14,09,1, 11.8,1,1, 13.310, 10650.208, 205.016, 52657.462 20/06/04,18:16:58,15,09,1, 11.8,1,1, 13.310, 10650.187, 204.995, 52657.436 20/06/04,18:16:58,16,09,1, 11.8,1,1, 13.310, 10650.215, 205.006, 52657.464 20/06/04,18:16:58,17,09,1, 11.8,1,1, 13.310, 10650.218, 205.014, 52657.444 20/06/04,18:16:58,18,09,1, 11.8,1,1, 13.310, 10650.206, 205.019, 52657.470 20/06/04,18:16:58,19,09,1, 11.8,1,1, 13.310, 10650.213, 205.028, 52657.426 20/06/04,18:16:59,00,09,1, 11.9,1,1, 13.313, 10650.269, 205.064, 52657.297 20/06/04,18:16:59,01,09,1, 11.9,1,1, 13.313, 10650.220, 205.019, 52657.439 20/06/04,18:16:59,02,09,1, 11.9,1,1, 13.313, 10650.219, 205.036, 52657.425 20/06/04,18:16:59,03,09,1, 11.9,1,1, 13.313, 10650.228, 205.035, 52657.470 20/06/04,18:16:59,04,09,1, 11.9,1,1, 13.313, 10650.224, 205.043, 52657.451 20/06/04,18:16:59,05,09,1, 11.9,1,1, 13.313, 10650.228, 205.047, 52657.453 20/06/04,18:16:59,06,09,1, 11.9,1,1, 13.313, 10650.248, 205.037, 52657.452 20/06/04,18:16:59,07,09,1, 11.9,1,1, 13.313, 10650.247, 205.030, 52657.434 20/06/04,18:16:59,08,09,1, 11.9,1,1, 13.313, 10650.226, 205.035, 52657.459 20/06/04,18:16:59,09,09,1, 11.9,1,1, 13.313, 10650.240, 205.070, 52657.513 20/06/04,18:16:59,10,09,1, 11.9,1,1, 13.313, 10650.225, 205.061, 52657.483 20/06/04,18:16:59,11,09,1, 11.9,1,1, 13.313, 10650.241, 205.091, 52657.473 20/06/04,18:16:59,12,09,1, 11.9,1,1, 13.313, 10650.240, 205.054, 52657.468 20/06/04,18:16:59,13,09,1, 11.9,1,1, 13.313, 10650.226, 205.061, 52657.445 20/06/04,18:16:59,14,09,1, 11.9,1,1, 13.313, 10650.251, 205.068, 52657.523 20/06/04,18:16:59,15,09,1, 11.9,1,1, 13.313, 10650.295, 205.069, 52657.514 20/06/04,18:16:59,16,09,1, 11.9,1,1, 13.313, 10650.233, 205.075, 52657.551 20/06/04,18:16:59,17,09,1, 11.9,1,1, 13.313, 10650.238, 205.056, 52657.557 20/06/04,18:16:59,18,09,1, 11.9,1,1, 13.313, 10650.257, 205.061, 52657.500 20/06/04,18:16:59,19,09,1, 11.9,1,1, 13.313, 10650.274, 205.064, 52657.297 20/06/04,18:17:00,00,09,1, 11.8,1,1, 13.307, 10650.294, 205.122, 52657.527 20/06/04,18:17:00,01,09,1, 11.8,1,1, 13.307, 10650.249, 205.109, 52657.472 20/06/04,18:17:00,02,09,1, 11.8,1,1, 13.307, 10650.267, 205.087, 52657.481 20/06/04,18:17:00,03,09,1, 11.8,1,1, 13.307, 10650.289, 205.083, 52657.475 20/06/04,18:17:00,04,09,1, 11.8,1,1, 13.307, 10650.256, 205.087, 52657.484 20/06/04,18:17:00,05,09,1, 11.8,1,1, 13.307, 10650.324, 205.096, 52657.477 20/06/04,18:17:00,06,09,1, 11.8,1,1, 13.307, 10650.272, 205.124, 52657.478 20/06/04,18:17:00,07,09,1, 11.8,1,1, 13.307, 10650.290, 205.118, 52657.487 20/06/04,18:17:00,08,09,1, 11.8,1,1, 13.307, 10650.290, 205.098, 52657.464 20/06/04,18:17:00,09,09,1, 11.8,1,1, 13.307, 10650.264, 205.135, 52657.562 20/06/04,18:17:00,10,09,1, 11.8,1,1, 13.307, 10650.284, 205.122, 52657.545 20/06/04,18:17:00,11,09,1, 11.8,1,1, 13.307, 10650.290, 205.109, 52657.504 20/06/04,18:17:00,12,09,1, 11.8,1,1, 13.307, 10650.267, 205.119, 52657.561 20/06/04,18:17:00,13,09,1, 11.8,1,1, 13.307, 10650.274, 205.118, 52657.504 20/06/04,18:17:00,14,09,1, 11.8,1,1, 13.307, 10650.289, 205.119, 52657.533 20/06/04,18:17:00,15,09,1, 11.8,1,1, 13.307, 10650.286, 205.128, 52657.539 20/06/04,18:17:00,16,09,1, 11.8,1,1, 13.307, 10650.310, 205.148, 52657.552 20/06/04,18:17:00,17,09,1, 11.8,1,1, 13.307, 10650.287, 205.138, 52657.527 20/06/04,18:17:00,18,09,1, 11.8,1,1, 13.307, 10650.312, 205.153, 52657.595 20/06/04,18:17:00,19,09,1, 11.8,1,1, 13.307, 10650.297, 205.122, 52657.527 20/06/04,18:17:01,00,09,1, 11.9,1,1, 13.307, 10650.369, 205.217, 52657.585 20/06/04,18:17:01,01,09,1, 11.9,1,1, 13.307, 10650.316, 205.163, 52657.559 20/06/04,18:17:01,02,09,1, 11.9,1,1, 13.307, 10650.331, 205.159, 52657.588 20/06/04,18:17:01,03,09,1, 11.9,1,1, 13.307, 10650.305, 205.154, 52657.577 20/06/04,18:17:01,04,09,1, 11.9,1,1, 13.307, 10650.330, 205.167, 52657.572 20/06/04,18:17:01,05,09,1, 11.9,1,1, 13.307, 10650.321, 205.156, 52657.545 20/06/04,18:17:01,06,09,1, 11.9,1,1, 13.307, 10650.313, 205.155, 52657.547 20/06/04,18:17:01,07,09,1, 11.9,1,1, 13.307, 10650.330, 205.155, 52657.531 20/06/04,18:17:01,08,09,1, 11.9,1,1, 13.307, 10650.307, 205.208, 52657.565 20/06/04,18:17:01,09,09,1, 11.9,1,1, 13.307, 10650.325, 205.170, 52657.574 20/06/04,18:17:01,10,09,1, 11.9,1,1, 13.307, 10650.347, 205.164, 52657.557 20/06/04,18:17:01,11,09,1, 11.9,1,1, 13.307, 10650.349, 205.205, 52657.584 20/06/04,18:17:01,12,09,1, 11.9,1,1, 13.307, 10650.370, 205.202, 52657.564 20/06/04,18:17:01,13,09,1, 11.9,1,1, 13.307, 10650.334, 205.187, 52657.545 20/06/04,18:17:01,14,09,1, 11.9,1,1, 13.307, 10650.345, 205.171, 52657.544 20/06/04,18:17:01,15,09,1, 11.9,1,1, 13.307, 10650.379, 205.183, 52657.530 20/06/04,18:17:01,16,09,1, 11.9,1,1, 13.307, 10650.366, 205.229, 52657.592 20/06/04,18:17:01,17,09,1, 11.9,1,1, 13.307, 10650.348, 205.215, 52657.590 20/06/04,18:17:01,18,09,1, 11.9,1,1, 13.307, 10650.377, 205.215, 52657.610 20/06/04,18:17:01,19,09,1, 11.9,1,1, 13.307, 10650.371, 205.217, 52657.585 20/06/04,18:17:02,00,09,1, 11.8,1,1, 13.309, 10650.436, 205.295, 52657.602 20/06/04,18:17:02,01,09,1, 11.8,1,1, 13.309, 10650.368, 205.223, 52657.610 20/06/04,18:17:02,02,09,1, 11.8,1,1, 13.309, 10650.406, 205.231, 52657.533 20/06/04,18:17:02,03,09,1, 11.8,1,1, 13.309, 10650.375, 205.274, 52657.575 20/06/04,18:17:02,04,09,1, 11.8,1,1, 13.309, 10650.368, 205.257, 52657.588 20/06/04,18:17:02,05,09,1, 11.8,1,1, 13.309, 10650.359, 205.279, 52657.608 20/06/04,18:17:02,06,09,1, 11.8,1,1, 13.309, 10650.368, 205.235, 52657.570 20/06/04,18:17:02,07,09,1, 11.8,1,1, 13.309, 10650.372, 205.272, 52657.601 20/06/04,18:17:02,08,09,1, 11.8,1,1, 13.309, 10650.423, 205.276, 52657.622 20/06/04,18:17:02,09,09,1, 11.8,1,1, 13.309, 10650.394, 205.262, 52657.585 20/06/04,18:17:02,10,09,1, 11.8,1,1, 13.309, 10650.395, 205.270, 52657.591 20/06/04,18:17:02,11,09,1, 11.8,1,1, 13.309, 10650.400, 205.276, 52657.642 20/06/04,18:17:02,12,09,1, 11.8,1,1, 13.309, 10650.375, 205.302, 52657.615 20/06/04,18:17:02,13,09,1, 11.8,1,1, 13.309, 10650.395, 205.293, 52657.629 20/06/04,18:17:02,14,09,1, 11.8,1,1, 13.309, 10650.408, 205.277, 52657.555 20/06/04,18:17:02,15,09,1, 11.8,1,1, 13.309, 10650.424, 205.295, 52657.599 20/06/04,18:17:02,16,09,1, 11.8,1,1, 13.309, 10650.406, 205.304, 52657.597 20/06/04,18:17:02,17,09,1, 11.8,1,1, 13.309, 10650.448, 205.303, 52657.607 20/06/04,18:17:02,18,09,1, 11.8,1,1, 13.309, 10650.439, 205.312, 52657.617 20/06/04,18:17:02,19,09,1, 11.8,1,1, 13.309, 10650.444, 205.295, 52657.602 20/06/04,18:17:03,00,09,1, 11.8,1,1, 13.303, 10650.436, 205.405, 52657.692 20/06/04,18:17:03,01,09,1, 11.8,1,1, 13.303, 10650.428, 205.308, 52657.648 20/06/04,18:17:03,02,09,1, 11.8,1,1, 13.303, 10650.434, 205.339, 52657.645 20/06/04,18:17:03,03,09,1, 11.8,1,1, 13.303, 10650.440, 205.316, 52657.665 20/06/04,18:17:03,04,09,1, 11.8,1,1, 13.303, 10650.416, 205.332, 52657.644 20/06/04,18:17:03,05,09,1, 11.8,1,1, 13.303, 10650.412, 205.322, 52657.627 20/06/04,18:17:03,06,09,1, 11.8,1,1, 13.303, 10650.441, 205.304, 52657.670 20/06/04,18:17:03,07,09,1, 11.8,1,1, 13.303, 10650.440, 205.347, 52657.643 20/06/04,18:17:03,08,09,1, 11.8,1,1, 13.303, 10650.435, 205.368, 52657.659 20/06/04,18:17:03,09,09,1, 11.8,1,1, 13.303, 10650.451, 205.343, 52657.615 20/06/04,18:17:03,10,09,1, 11.8,1,1, 13.303, 10650.442, 205.340, 52657.649 20/06/04,18:17:03,11,09,1, 11.8,1,1, 13.303, 10650.431, 205.363, 52657.689 20/06/04,18:17:03,12,09,1, 11.8,1,1, 13.303, 10650.450, 205.372, 52657.661 20/06/04,18:17:03,13,09,1, 11.8,1,1, 13.303, 10650.444, 205.364, 52657.525 20/06/04,18:17:03,14,09,1, 11.8,1,1, 13.303, 10650.449, 205.357, 52657.731 20/06/04,18:17:03,15,09,1, 11.8,1,1, 13.303, 10650.432, 205.372, 52657.666 20/06/04,18:17:03,16,09,1, 11.8,1,1, 13.303, 10650.459, 205.368, 52657.699 20/06/04,18:17:03,17,09,1, 11.8,1,1, 13.303, 10650.441, 205.406, 52657.679 20/06/04,18:17:03,18,09,1, 11.8,1,1, 13.303, 10650.458, 205.403, 52657.705 20/06/04,18:17:03,19,09,1, 11.8,1,1, 13.303, 10650.439, 205.405, 52657.692 20/06/04,18:17:04,00,09,1, 11.9,1,1, 13.307, 10650.502, 205.495, 52657.699 20/06/04,18:17:04,01,09,1, 11.9,1,1, 13.307, 10650.455, 205.406, 52657.709 20/06/04,18:17:04,02,09,1, 11.9,1,1, 13.307, 10650.449, 205.419, 52657.681 20/06/04,18:17:04,03,09,1, 11.9,1,1, 13.307, 10650.480, 205.422, 52657.677 20/06/04,18:17:04,04,09,1, 11.9,1,1, 13.307, 10650.462, 205.401, 52657.692 20/06/04,18:17:04,05,09,1, 11.9,1,1, 13.307, 10650.488, 205.419, 52657.652 20/06/04,18:17:04,06,09,1, 11.9,1,1, 13.307, 10650.474, 205.423, 52657.665 20/06/04,18:17:04,07,09,1, 11.9,1,1, 13.307, 10650.463, 205.456, 52657.672 20/06/04,18:17:04,08,09,1, 11.9,1,1, 13.307, 10650.471, 205.489, 52657.715 20/06/04,18:17:04,09,09,1, 11.9,1,1, 13.307, 10650.486, 205.441, 52657.758 20/06/04,18:17:04,10,09,1, 11.9,1,1, 13.307, 10650.472, 205.442, 52657.679 20/06/04,18:17:04,11,09,1, 11.9,1,1, 13.307, 10650.467, 205.448, 52657.667 20/06/04,18:17:04,12,09,1, 11.9,1,1, 13.307, 10650.490, 205.486, 52657.697 20/06/04,18:17:04,13,09,1, 11.9,1,1, 13.307, 10650.487, 205.477, 52657.662 20/06/04,18:17:04,14,09,1, 11.9,1,1, 13.307, 10650.504, 205.462, 52657.698 20/06/04,18:17:04,15,09,1, 11.9,1,1, 13.307, 10650.478, 205.475, 52657.683 20/06/04,18:17:04,16,09,1, 11.9,1,1, 13.307, 10650.451, 205.516, 52657.716 20/06/04,18:17:04,17,09,1, 11.9,1,1, 13.307, 10650.492, 205.506, 52657.697 20/06/04,18:17:04,18,09,1, 11.9,1,1, 13.307, 10650.483, 205.515, 52657.743 20/06/04,18:17:04,19,09,1, 11.9,1,1, 13.307, 10650.507, 205.495, 52657.699 20/06/04,18:17:05,00,10,1, 11.9,1,1, 13.304, 10650.486, 205.574, 52657.736 20/06/04,18:17:05,01,10,1, 11.9,1,1, 13.304, 10650.461, 205.507, 52657.723 20/06/04,18:17:05,02,10,1, 11.9,1,1, 13.304, 10650.511, 205.531, 52657.706 20/06/04,18:17:05,03,10,1, 11.9,1,1, 13.304, 10650.482, 205.509, 52657.734 20/06/04,18:17:05,04,10,1, 11.9,1,1, 13.304, 10650.499, 205.512, 52657.720 20/06/04,18:17:05,05,10,1, 11.9,1,1, 13.304, 10650.482, 205.514, 52657.718 20/06/04,18:17:05,06,10,1, 11.9,1,1, 13.304, 10650.492, 205.515, 52657.699 20/06/04,18:17:05,07,10,1, 11.9,1,1, 13.304, 10650.482, 205.539, 52657.720 20/06/04,18:17:05,08,10,1, 11.9,1,1, 13.304, 10650.471, 205.527, 52657.722 20/06/04,18:17:05,09,10,1, 11.9,1,1, 13.304, 10650.497, 205.541, 52657.706 20/06/04,18:17:05,10,10,1, 11.9,1,1, 13.304, 10650.482, 205.549, 52657.710 20/06/04,18:17:05,11,10,1, 11.9,1,1, 13.304, 10650.497, 205.550, 52657.724 20/06/04,18:17:05,12,10,1, 11.9,1,1, 13.304, 10650.514, 205.581, 52657.771 20/06/04,18:17:05,13,10,1, 11.9,1,1, 13.304, 10650.507, 205.557, 52657.786 20/06/04,18:17:05,14,10,1, 11.9,1,1, 13.304, 10650.503, 205.561, 52657.737 20/06/04,18:17:05,15,10,1, 11.9,1,1, 13.304, 10650.511, 205.559, 52657.723 20/06/04,18:17:05,16,10,1, 11.9,1,1, 13.304, 10650.513, 205.558, 52657.698 20/06/04,18:17:05,17,10,1, 11.9,1,1, 13.304, 10650.501, 205.544, 52657.741 20/06/04,18:17:05,18,10,1, 11.9,1,1, 13.304, 10650.511, 205.567, 52657.747 20/06/04,18:17:05,19,10,1, 11.9,1,1, 13.304, 10650.492, 205.574, 52657.736 20/06/04,18:17:06,00,10,1, 11.8,1,1, 13.303, 10650.553, 205.651, 52657.762 20/06/04,18:17:06,01,10,1, 11.8,1,1, 13.303, 10650.544, 205.602, 52657.751 20/06/04,18:17:06,02,10,1, 11.8,1,1, 13.303, 10650.504, 205.585, 52657.719 20/06/04,18:17:06,03,10,1, 11.8,1,1, 13.303, 10650.502, 205.613, 52657.778 20/06/04,18:17:06,04,10,1, 11.8,1,1, 13.303, 10650.514, 205.599, 52657.765 20/06/04,18:17:06,05,10,1, 11.8,1,1, 13.303, 10650.523, 205.589, 52657.744 20/06/04,18:17:06,06,10,1, 11.8,1,1, 13.303, 10650.510, 205.606, 52657.787 20/06/04,18:17:06,07,10,1, 11.8,1,1, 13.303, 10650.521, 205.612, 52657.778 20/06/04,18:17:06,08,10,1, 11.8,1,1, 13.303, 10650.512, 205.641, 52657.764 20/06/04,18:17:06,09,10,1, 11.8,1,1, 13.303, 10650.507, 205.639, 52657.787 20/06/04,18:17:06,10,10,1, 11.8,1,1, 13.303, 10650.529, 205.603, 52657.710 20/06/04,18:17:06,11,10,1, 11.8,1,1, 13.303, 10650.534, 205.630, 52657.753 20/06/04,18:17:06,12,10,1, 11.8,1,1, 13.303, 10650.531, 205.642, 52657.788 20/06/04,18:17:06,13,10,1, 11.8,1,1, 13.303, 10650.536, 205.665, 52657.772 20/06/04,18:17:06,14,10,1, 11.8,1,1, 13.303, 10650.545, 205.678, 52657.788 20/06/04,18:17:06,15,10,1, 11.8,1,1, 13.303, 10650.529, 205.638, 52657.804 20/06/04,18:17:06,16,10,1, 11.8,1,1, 13.303, 10650.548, 205.661, 52657.784 20/06/04,18:17:06,17,10,1, 11.8,1,1, 13.303, 10650.559, 205.691, 52657.790 20/06/04,18:17:06,18,10,1, 11.8,1,1, 13.303, 10650.570, 205.695, 52657.823 20/06/04,18:17:06,19,10,1, 11.8,1,1, 13.303, 10650.555, 205.651, 52657.762 20/06/04,18:17:07,00,09,1, 11.8,1,1, 13.308, 10650.561, 205.763, 52657.852 20/06/04,18:17:07,01,09,1, 11.8,1,1, 13.308, 10650.545, 205.671, 52657.789 20/06/04,18:17:07,02,09,1, 11.8,1,1, 13.308, 10650.551, 205.672, 52657.835 20/06/04,18:17:07,03,09,1, 11.8,1,1, 13.308, 10650.584, 205.711, 52657.839 20/06/04,18:17:07,04,09,1, 11.8,1,1, 13.308, 10650.562, 205.691, 52657.810 20/06/04,18:17:07,05,09,1, 11.8,1,1, 13.308, 10650.527, 205.705, 52657.823 20/06/04,18:17:07,06,09,1, 11.8,1,1, 13.308, 10650.538, 205.702, 52657.770 20/06/04,18:17:07,07,09,1, 11.8,1,1, 13.308, 10650.546, 205.722, 52657.796 20/06/04,18:17:07,08,09,1, 11.8,1,1, 13.308, 10650.583, 205.731, 52657.836 20/06/04,18:17:07,09,09,1, 11.8,1,1, 13.308, 10650.554, 205.736, 52657.792 20/06/04,18:17:07,10,09,1, 11.8,1,1, 13.308, 10650.543, 205.726, 52657.793 20/06/04,18:17:07,11,09,1, 11.8,1,1, 13.308, 10650.553, 205.728, 52657.808 20/06/04,18:17:07,12,09,1, 11.8,1,1, 13.308, 10650.567, 205.751, 52657.822 20/06/04,18:17:07,13,09,1, 11.8,1,1, 13.308, 10650.556, 205.742, 52657.841 20/06/04,18:17:07,14,09,1, 11.8,1,1, 13.308, 10650.562, 205.734, 52657.832 20/06/04,18:17:07,15,09,1, 11.8,1,1, 13.308, 10650.572, 205.742, 52657.818 20/06/04,18:17:07,16,09,1, 11.8,1,1, 13.308, 10650.572, 205.748, 52657.840 20/06/04,18:17:07,17,09,1, 11.8,1,1, 13.308, 10650.559, 205.764, 52657.838 20/06/04,18:17:07,18,09,1, 11.8,1,1, 13.308, 10650.569, 205.757, 52657.826 20/06/04,18:17:07,19,09,1, 11.8,1,1, 13.308, 10650.569, 205.763, 52657.852 20/06/04,18:17:08,00,09,1, 11.9,1,1, 13.306, 10650.578, 205.839, 52657.810 20/06/04,18:17:08,01,09,1, 11.9,1,1, 13.306, 10650.545, 205.791, 52657.840 20/06/04,18:17:08,02,09,1, 11.9,1,1, 13.306, 10650.550, 205.772, 52657.845 20/06/04,18:17:08,03,09,1, 11.9,1,1, 13.306, 10650.564, 205.807, 52657.846 20/06/04,18:17:08,04,09,1, 11.9,1,1, 13.306, 10650.577, 205.771, 52657.838 20/06/04,18:17:08,05,09,1, 11.9,1,1, 13.306, 10650.563, 205.778, 52657.842 20/06/04,18:17:08,06,09,1, 11.9,1,1, 13.306, 10650.553, 205.788, 52657.831 20/06/04,18:17:08,07,09,1, 11.9,1,1, 13.306, 10650.579, 205.784, 52657.838 20/06/04,18:17:08,08,09,1, 11.9,1,1, 13.306, 10650.553, 205.791, 52657.828 20/06/04,18:17:08,09,09,1, 11.9,1,1, 13.306, 10650.570, 205.777, 52657.824 20/06/04,18:17:08,10,09,1, 11.9,1,1, 13.306, 10650.581, 205.779, 52657.832 20/06/04,18:17:08,11,09,1, 11.9,1,1, 13.306, 10650.584, 205.782, 52657.843 20/06/04,18:17:08,12,09,1, 11.9,1,1, 13.306, 10650.565, 205.826, 52657.855 20/06/04,18:17:08,13,09,1, 11.9,1,1, 13.306, 10650.568, 205.813, 52657.831 20/06/04,18:17:08,14,09,1, 11.9,1,1, 13.306, 10650.577, 205.822, 52657.823 20/06/04,18:17:08,15,09,1, 11.9,1,1, 13.306, 10650.548, 205.828, 52657.824 20/06/04,18:17:08,16,09,1, 11.9,1,1, 13.306, 10650.575, 205.834, 52657.845 20/06/04,18:17:08,17,09,1, 11.9,1,1, 13.306, 10650.584, 205.857, 52657.851 20/06/04,18:17:08,18,09,1, 11.9,1,1, 13.306, 10650.587, 205.858, 52657.831 20/06/04,18:17:08,19,09,1, 11.9,1,1, 13.306, 10650.584, 205.839, 52657.810 20/06/04,18:17:09,00,09,1, 11.9,1,1, 13.300, 10650.561, 205.920, 52657.857 20/06/04,18:17:09,01,09,1, 11.9,1,1, 13.300, 10650.583, 205.867, 52657.835 20/06/04,18:17:09,02,09,1, 11.9,1,1, 13.300, 10650.565, 205.859, 52657.856 20/06/04,18:17:09,03,09,1, 11.9,1,1, 13.300, 10650.583, 205.873, 52657.879 20/06/04,18:17:09,04,09,1, 11.9,1,1, 13.300, 10650.583, 205.850, 52657.830 20/06/04,18:17:09,05,09,1, 11.9,1,1, 13.300, 10650.583, 205.853, 52657.832 20/06/04,18:17:09,06,09,1, 11.9,1,1, 13.300, 10650.586, 205.872, 52657.816 20/06/04,18:17:09,07,09,1, 11.9,1,1, 13.300, 10650.586, 205.883, 52657.876 20/06/04,18:17:09,08,09,1, 11.9,1,1, 13.300, 10650.591, 205.904, 52657.877 20/06/04,18:17:09,09,09,1, 11.9,1,1, 13.300, 10650.576, 205.873, 52657.839 20/06/04,18:17:09,10,09,1, 11.9,1,1, 13.300, 10650.573, 205.896, 52657.884 20/06/04,18:17:09,11,09,1, 11.9,1,1, 13.300, 10650.580, 205.910, 52657.845 20/06/04,18:17:09,12,09,1, 11.9,1,1, 13.300, 10650.588, 205.910, 52657.864 20/06/04,18:17:09,13,09,1, 11.9,1,1, 13.300, 10650.583, 205.911, 52657.851 20/06/04,18:17:09,14,09,1, 11.9,1,1, 13.300, 10650.580, 205.910, 52657.853 20/06/04,18:17:09,15,09,1, 11.9,1,1, 13.300, 10650.571, 205.898, 52657.881 20/06/04,18:17:09,16,09,1, 11.9,1,1, 13.300, 10650.580, 205.941, 52657.906 20/06/04,18:17:09,17,09,1, 11.9,1,1, 13.300, 10650.571, 205.928, 52657.890 20/06/04,18:17:09,18,09,1, 11.9,1,1, 13.300, 10650.581, 205.927, 52657.906 20/06/04,18:17:09,19,09,1, 11.9,1,1, 13.300, 10650.564, 205.920, 52657.857 20/06/04,18:17:10,00,10,1, 11.7,1,1, 13.306, 10650.603, 206.024, 52657.980 20/06/04,18:17:10,01,10,1, 11.7,1,1, 13.306, 10650.588, 205.952, 52657.898 20/06/04,18:17:10,02,10,1, 11.7,1,1, 13.306, 10650.598, 205.960, 52657.885 20/06/04,18:17:10,03,10,1, 11.7,1,1, 13.306, 10650.574, 205.955, 52657.861 20/06/04,18:17:10,04,10,1, 11.7,1,1, 13.306, 10650.604, 205.952, 52657.894 20/06/04,18:17:10,05,10,1, 11.7,1,1, 13.306, 10650.586, 205.971, 52657.963 20/06/04,18:17:10,06,10,1, 11.7,1,1, 13.306, 10650.603, 205.985, 52657.986 20/06/04,18:17:10,07,10,1, 11.7,1,1, 13.306, 10650.593, 205.968, 52658.005 20/06/04,18:17:10,08,10,1, 11.7,1,1, 13.306, 10650.575, 205.959, 52657.979 20/06/04,18:17:10,09,10,1, 11.7,1,1, 13.306, 10650.609, 205.971, 52657.948 20/06/04,18:17:10,10,10,1, 11.7,1,1, 13.306, 10650.582, 205.995, 52657.967 20/06/04,18:17:10,11,10,1, 11.7,1,1, 13.306, 10650.592, 205.983, 52657.942 20/06/04,18:17:10,12,10,1, 11.7,1,1, 13.306, 10650.571, 206.010, 52657.948 20/06/04,18:17:10,13,10,1, 11.7,1,1, 13.306, 10650.572, 206.005, 52657.964 20/06/04,18:17:10,14,10,1, 11.7,1,1, 13.306, 10650.582, 206.002, 52657.964 20/06/04,18:17:10,15,10,1, 11.7,1,1, 13.306, 10650.590, 205.996, 52657.939 20/06/04,18:17:10,16,10,1, 11.7,1,1, 13.306, 10650.604, 206.045, 52658.021 20/06/04,18:17:10,17,10,1, 11.7,1,1, 13.306, 10650.584, 206.047, 52657.950 20/06/04,18:17:10,18,10,1, 11.7,1,1, 13.306, 10650.611, 206.042, 52657.945 20/06/04,18:17:10,19,10,1, 11.7,1,1, 13.306, 10650.603, 206.024, 52657.980 20/06/04,18:17:11,00,09,1, 11.9,1,1, 13.309, 10650.611, 206.144, 52658.027 20/06/04,18:17:11,01,09,1, 11.9,1,1, 13.309, 10650.594, 206.064, 52657.991 20/06/04,18:17:11,02,09,1, 11.9,1,1, 13.309, 10650.595, 206.073, 52658.001 20/06/04,18:17:11,03,09,1, 11.9,1,1, 13.309, 10650.594, 206.070, 52657.982 20/06/04,18:17:11,04,09,1, 11.9,1,1, 13.309, 10650.605, 206.080, 52658.037 20/06/04,18:17:11,05,09,1, 11.9,1,1, 13.309, 10650.609, 206.062, 52658.017 20/06/04,18:17:11,06,09,1, 11.9,1,1, 13.309, 10650.603, 206.083, 52658.021 20/06/04,18:17:11,07,09,1, 11.9,1,1, 13.309, 10650.609, 206.089, 52658.013 20/06/04,18:17:11,08,09,1, 11.9,1,1, 13.309, 10650.598, 206.083, 52657.991 20/06/04,18:17:11,09,09,1, 11.9,1,1, 13.309, 10650.643, 206.106, 52658.022 20/06/04,18:17:11,10,09,1, 11.9,1,1, 13.309, 10650.591, 206.084, 52657.999 20/06/04,18:17:11,11,09,1, 11.9,1,1, 13.309, 10650.613, 206.096, 52657.998 20/06/04,18:17:11,12,09,1, 11.9,1,1, 13.309, 10650.621, 206.100, 52657.989 20/06/04,18:17:11,13,09,1, 11.9,1,1, 13.309, 10650.604, 206.098, 52658.035 20/06/04,18:17:11,14,09,1, 11.9,1,1, 13.309, 10650.590, 206.090, 52658.013 20/06/04,18:17:11,15,09,1, 11.9,1,1, 13.309, 10650.620, 206.105, 52657.986 20/06/04,18:17:11,16,09,1, 11.9,1,1, 13.309, 10650.603, 206.107, 52658.020 20/06/04,18:17:11,17,09,1, 11.9,1,1, 13.309, 10650.621, 206.130, 52658.025 20/06/04,18:17:11,18,09,1, 11.9,1,1, 13.309, 10650.590, 206.122, 52658.019 20/06/04,18:17:11,19,09,1, 11.9,1,1, 13.309, 10650.618, 206.144, 52658.027 20/06/04,18:17:12,00,09,1, 11.9,1,1, 13.308, 10650.661, 206.244, 52658.091 20/06/04,18:17:12,01,09,1, 11.9,1,1, 13.308, 10650.601, 206.128, 52658.023 20/06/04,18:17:12,02,09,1, 11.9,1,1, 13.308, 10650.633, 206.155, 52658.030 20/06/04,18:17:12,03,09,1, 11.9,1,1, 13.308, 10650.625, 206.170, 52658.020 20/06/04,18:17:12,04,09,1, 11.9,1,1, 13.308, 10650.650, 206.164, 52658.011 20/06/04,18:17:12,05,09,1, 11.9,1,1, 13.308, 10650.644, 206.144, 52658.010 20/06/04,18:17:12,06,09,1, 11.9,1,1, 13.308, 10650.644, 206.167, 52658.041 20/06/04,18:17:12,07,09,1, 11.9,1,1, 13.308, 10650.627, 206.149, 52658.027 20/06/04,18:17:12,08,09,1, 11.9,1,1, 13.308, 10650.621, 206.188, 52658.067 20/06/04,18:17:12,09,09,1, 11.9,1,1, 13.308, 10650.651, 206.176, 52658.033 20/06/04,18:17:12,10,09,1, 11.9,1,1, 13.308, 10650.631, 206.184, 52658.096 20/06/04,18:17:12,11,09,1, 11.9,1,1, 13.308, 10650.644, 206.190, 52658.066 20/06/04,18:17:12,12,09,1, 11.9,1,1, 13.308, 10650.617, 206.203, 52658.069 20/06/04,18:17:12,13,09,1, 11.9,1,1, 13.308, 10650.663, 206.196, 52658.055 20/06/04,18:17:12,14,09,1, 11.9,1,1, 13.308, 10650.645, 206.204, 52658.045 20/06/04,18:17:12,15,09,1, 11.9,1,1, 13.308, 10650.641, 206.210, 52658.063 20/06/04,18:17:12,16,09,1, 11.9,1,1, 13.308, 10650.662, 206.227, 52658.045 20/06/04,18:17:12,17,09,1, 11.9,1,1, 13.308, 10650.636, 206.231, 52658.063 20/06/04,18:17:12,18,09,1, 11.9,1,1, 13.308, 10650.638, 206.229, 52658.040 20/06/04,18:17:12,19,09,1, 11.9,1,1, 13.308, 10650.663, 206.244, 52658.091 20/06/04,18:17:13,00,09,1, 11.9,1,1, 13.305, 10650.636, 206.348, 52658.076 20/06/04,18:17:13,01,09,1, 11.9,1,1, 13.305, 10650.621, 206.236, 52658.048 20/06/04,18:17:13,02,09,1, 11.9,1,1, 13.305, 10650.631, 206.257, 52658.087 20/06/04,18:17:13,03,09,1, 11.9,1,1, 13.305, 10650.636, 206.264, 52658.090 20/06/04,18:17:13,04,09,1, 11.9,1,1, 13.305, 10650.626, 206.266, 52658.083 20/06/04,18:17:13,05,09,1, 11.9,1,1, 13.305, 10650.645, 206.256, 52658.124 20/06/04,18:17:13,06,09,1, 11.9,1,1, 13.305, 10650.651, 206.245, 52658.098 20/06/04,18:17:13,07,09,1, 11.9,1,1, 13.305, 10650.642, 206.259, 52658.032 20/06/04,18:17:13,08,09,1, 11.9,1,1, 13.305, 10650.657, 206.281, 52658.039 20/06/04,18:17:13,09,09,1, 11.9,1,1, 13.305, 10650.686, 206.286, 52658.117 20/06/04,18:17:13,10,09,1, 11.9,1,1, 13.305, 10650.624, 206.278, 52658.098 20/06/04,18:17:13,11,09,1, 11.9,1,1, 13.305, 10650.644, 206.300, 52658.123 20/06/04,18:17:13,12,09,1, 11.9,1,1, 13.305, 10650.673, 206.266, 52658.103 20/06/04,18:17:13,13,09,1, 11.9,1,1, 13.305, 10650.635, 206.295, 52658.050 20/06/04,18:17:13,14,09,1, 11.9,1,1, 13.305, 10650.635, 206.286, 52658.084 20/06/04,18:17:13,15,09,1, 11.9,1,1, 13.305, 10650.629, 206.299, 52658.091 20/06/04,18:17:13,16,09,1, 11.9,1,1, 13.305, 10650.651, 206.307, 52658.073 20/06/04,18:17:13,17,09,1, 11.9,1,1, 13.305, 10650.667, 206.323, 52658.104 20/06/04,18:17:13,18,09,1, 11.9,1,1, 13.305, 10650.679, 206.316, 52658.063 20/06/04,18:17:13,19,09,1, 11.9,1,1, 13.305, 10650.641, 206.348, 52658.076 20/06/04,18:17:14,00,10,1, 11.9,1,1, 13.308, 10650.669, 206.374, 52658.110 20/06/04,18:17:14,01,10,1, 11.9,1,1, 13.308, 10650.690, 206.318, 52658.048 20/06/04,18:17:14,02,10,1, 11.9,1,1, 13.308, 10650.655, 206.327, 52658.073 20/06/04,18:17:14,03,10,1, 11.9,1,1, 13.308, 10650.654, 206.317, 52658.105 20/06/04,18:17:14,04,10,1, 11.9,1,1, 13.308, 10650.653, 206.342, 52658.093 20/06/04,18:17:14,05,10,1, 11.9,1,1, 13.308, 10650.680, 206.345, 52658.093 20/06/04,18:17:14,06,10,1, 11.9,1,1, 13.308, 10650.681, 206.348, 52658.119 20/06/04,18:17:14,07,10,1, 11.9,1,1, 13.308, 10650.679, 206.363, 52658.124 20/06/04,18:17:14,08,10,1, 11.9,1,1, 13.308, 10650.685, 206.352, 52658.138 20/06/04,18:17:14,09,10,1, 11.9,1,1, 13.308, 10650.711, 206.371, 52658.116 20/06/04,18:17:14,10,10,1, 11.9,1,1, 13.308, 10650.687, 206.370, 52658.087 20/06/04,18:17:14,11,10,1, 11.9,1,1, 13.308, 10650.679, 206.392, 52658.114 20/06/04,18:17:14,12,10,1, 11.9,1,1, 13.308, 10650.665, 206.394, 52658.112 20/06/04,18:17:14,13,10,1, 11.9,1,1, 13.308, 10650.695, 206.389, 52658.106 20/06/04,18:17:14,14,10,1, 11.9,1,1, 13.308, 10650.726, 206.377, 52658.145 20/06/04,18:17:14,15,10,1, 11.9,1,1, 13.308, 10650.702, 206.378, 52658.093 20/06/04,18:17:14,16,10,1, 11.9,1,1, 13.308, 10650.702, 206.364, 52658.097 20/06/04,18:17:14,17,10,1, 11.9,1,1, 13.308, 10650.709, 206.344, 52658.100 20/06/04,18:17:14,18,10,1, 11.9,1,1, 13.308, 10650.706, 206.374, 52658.111 20/06/04,18:17:14,19,10,1, 11.9,1,1, 13.308, 10650.674, 206.374, 52658.110 20/06/04,18:17:15,00,09,1, 11.9,1,1, 13.305, 10650.711, 206.456, 52658.088 20/06/04,18:17:15,01,09,1, 11.9,1,1, 13.305, 10650.689, 206.404, 52658.170 20/06/04,18:17:15,02,09,1, 11.9,1,1, 13.305, 10650.709, 206.392, 52658.172 20/06/04,18:17:15,03,09,1, 11.9,1,1, 13.305, 10650.693, 206.388, 52658.125 20/06/04,18:17:15,04,09,1, 11.9,1,1, 13.305, 10650.697, 206.411, 52658.098 20/06/04,18:17:15,05,09,1, 11.9,1,1, 13.305, 10650.698, 206.406, 52658.073 20/06/04,18:17:15,06,09,1, 11.9,1,1, 13.305, 10650.684, 206.409, 52658.030 20/06/04,18:17:15,07,09,1, 11.9,1,1, 13.305, 10650.700, 206.401, 52658.046 20/06/04,18:17:15,08,09,1, 11.9,1,1, 13.305, 10650.688, 206.394, 52658.075 20/06/04,18:17:15,09,09,1, 11.9,1,1, 13.305, 10650.714, 206.403, 52658.077 20/06/04,18:17:15,10,09,1, 11.9,1,1, 13.305, 10650.689, 206.383, 52658.038 20/06/04,18:17:15,11,09,1, 11.9,1,1, 13.305, 10650.710, 206.409, 52658.009 20/06/04,18:17:15,12,09,1, 11.9,1,1, 13.305, 10650.717, 206.428, 52658.041 20/06/04,18:17:15,13,09,1, 11.9,1,1, 13.305, 10650.707, 206.408, 52658.065 20/06/04,18:17:15,14,09,1, 11.9,1,1, 13.305, 10650.738, 206.437, 52658.073 20/06/04,18:17:15,15,09,1, 11.9,1,1, 13.305, 10650.714, 206.419, 52658.097 20/06/04,18:17:15,16,09,1, 11.9,1,1, 13.305, 10650.723, 206.425, 52658.060 20/06/04,18:17:15,17,09,1, 11.9,1,1, 13.305, 10650.736, 206.448, 52658.073 20/06/04,18:17:15,18,09,1, 11.9,1,1, 13.305, 10650.728, 206.493, 52658.116 20/06/04,18:17:15,19,09,1, 11.9,1,1, 13.305, 10650.712, 206.456, 52658.088 20/06/04,18:17:16,00,09,1, 11.9,1,1, 13.302, 10650.744, 206.511, 52658.056 20/06/04,18:17:16,01,09,1, 11.9,1,1, 13.302, 10650.708, 206.446, 52658.074 20/06/04,18:17:16,02,09,1, 11.9,1,1, 13.302, 10650.709, 206.466, 52658.054 20/06/04,18:17:16,03,09,1, 11.9,1,1, 13.302, 10650.720, 206.485, 52658.083 20/06/04,18:17:16,04,09,1, 11.9,1,1, 13.302, 10650.734, 206.485, 52658.071 20/06/04,18:17:16,05,09,1, 11.9,1,1, 13.302, 10650.719, 206.456, 52658.037 20/06/04,18:17:16,06,09,1, 11.9,1,1, 13.302, 10650.732, 206.486, 52658.035 20/06/04,18:17:16,07,09,1, 11.9,1,1, 13.302, 10650.729, 206.501, 52658.063 20/06/04,18:17:16,08,09,1, 11.9,1,1, 13.302, 10650.731, 206.487, 52658.070 20/06/04,18:17:16,09,09,1, 11.9,1,1, 13.302, 10650.721, 206.484, 52658.066 20/06/04,18:17:16,10,09,1, 11.9,1,1, 13.302, 10650.729, 206.506, 52658.080 20/06/04,18:17:16,11,09,1, 11.9,1,1, 13.302, 10650.746, 206.500, 52658.090 20/06/04,18:17:16,12,09,1, 11.9,1,1, 13.302, 10650.753, 206.493, 52658.058 20/06/04,18:17:16,13,09,1, 11.9,1,1, 13.302, 10650.749, 206.500, 52658.050 20/06/04,18:17:16,14,09,1, 11.9,1,1, 13.302, 10650.726, 206.495, 52658.084 20/06/04,18:17:16,15,09,1, 11.9,1,1, 13.302, 10650.746, 206.521, 52658.059 20/06/04,18:17:16,16,09,1, 11.9,1,1, 13.302, 10650.740, 206.496, 52658.064 20/06/04,18:17:16,17,09,1, 11.9,1,1, 13.302, 10650.750, 206.525, 52658.104 20/06/04,18:17:16,18,09,1, 11.9,1,1, 13.302, 10650.752, 206.508, 52658.058 20/06/04,18:17:16,19,09,1, 11.9,1,1, 13.302, 10650.750, 206.511, 52658.056 20/06/04,18:17:17,00,09,1, 11.8,1,1, 13.301, 10650.744, 206.560, 52658.124 20/06/04,18:17:17,01,09,1, 11.8,1,1, 13.301, 10650.771, 206.514, 52658.101 20/06/04,18:17:17,02,09,1, 11.8,1,1, 13.301, 10650.735, 206.508, 52658.053 20/06/04,18:17:17,03,09,1, 11.8,1,1, 13.301, 10650.743, 206.518, 52658.072 20/06/04,18:17:17,04,09,1, 11.8,1,1, 13.301, 10650.763, 206.539, 52658.088 20/06/04,18:17:17,05,09,1, 11.8,1,1, 13.301, 10650.745, 206.523, 52658.086 20/06/04,18:17:17,06,09,1, 11.8,1,1, 13.301, 10650.747, 206.524, 52658.084 20/06/04,18:17:17,07,09,1, 11.8,1,1, 13.301, 10650.769, 206.513, 52658.089 20/06/04,18:17:17,08,09,1, 11.8,1,1, 13.301, 10650.734, 206.552, 52658.106 20/06/04,18:17:17,09,09,1, 11.8,1,1, 13.301, 10650.748, 206.543, 52658.110 20/06/04,18:17:17,10,09,1, 11.8,1,1, 13.301, 10650.733, 206.557, 52658.117 20/06/04,18:17:17,11,09,1, 11.8,1,1, 13.301, 10650.756, 206.533, 52658.100 20/06/04,18:17:17,12,09,1, 11.8,1,1, 13.301, 10650.768, 206.547, 52658.118 20/06/04,18:17:17,13,09,1, 11.8,1,1, 13.301, 10650.748, 206.572, 52658.124 20/06/04,18:17:17,14,09,1, 11.8,1,1, 13.301, 10650.746, 206.559, 52658.099 20/06/04,18:17:17,15,09,1, 11.8,1,1, 13.301, 10650.730, 206.560, 52658.084 20/06/04,18:17:17,16,09,1, 11.8,1,1, 13.301, 10650.751, 206.562, 52658.134 20/06/04,18:17:17,17,09,1, 11.8,1,1, 13.301, 10650.744, 206.551, 52658.126 20/06/04,18:17:17,18,09,1, 11.8,1,1, 13.301, 10650.737, 206.574, 52658.112 20/06/04,18:17:17,19,09,1, 11.8,1,1, 13.301, 10650.749, 206.560, 52658.124 20/06/04,18:17:18,00,08,1, 11.9,1,1, 13.305, 10650.753, 206.603, 52658.133 20/06/04,18:17:18,01,08,1, 11.9,1,1, 13.305, 10650.754, 206.558, 52658.059 20/06/04,18:17:18,02,08,1, 11.9,1,1, 13.305, 10650.755, 206.565, 52658.140 20/06/04,18:17:18,03,08,1, 11.9,1,1, 13.305, 10650.750, 206.568, 52658.086 20/06/04,18:17:18,04,08,1, 11.9,1,1, 13.305, 10650.740, 206.584, 52658.088 20/06/04,18:17:18,05,08,1, 11.9,1,1, 13.305, 10650.744, 206.567, 52658.119 20/06/04,18:17:18,06,08,1, 11.9,1,1, 13.305, 10650.739, 206.600, 52658.102 20/06/04,18:17:18,07,08,1, 11.9,1,1, 13.305, 10650.753, 206.577, 52658.133 20/06/04,18:17:18,08,08,1, 11.9,1,1, 13.305, 10650.758, 206.585, 52658.108 20/06/04,18:17:18,09,08,1, 11.9,1,1, 13.305, 10650.756, 206.589, 52658.098 20/06/04,18:17:18,10,08,1, 11.9,1,1, 13.305, 10650.732, 206.618, 52658.116 20/06/04,18:17:18,11,08,1, 11.9,1,1, 13.305, 10650.745, 206.622, 52658.139 20/06/04,18:17:18,12,08,1, 11.9,1,1, 13.305, 10650.785, 206.631, 52658.144 20/06/04,18:17:18,13,08,1, 11.9,1,1, 13.305, 10650.775, 206.607, 52658.159 20/06/04,18:17:18,14,08,1, 11.9,1,1, 13.305, 10650.760, 206.608, 52658.101 20/06/04,18:17:18,15,08,1, 11.9,1,1, 13.305, 10650.768, 206.592, 52658.106 20/06/04,18:17:18,16,08,1, 11.9,1,1, 13.305, 10650.758, 206.631, 52658.135 20/06/04,18:17:18,17,08,1, 11.9,1,1, 13.305, 10650.749, 206.610, 52658.085 20/06/04,18:17:18,18,08,1, 11.9,1,1, 13.305, 10650.767, 206.586, 52658.129 20/06/04,18:17:18,19,08,1, 11.9,1,1, 13.305, 10650.756, 206.603, 52658.133 20/06/04,18:17:19,00,08,1, 11.8,1,1, 13.304, 10650.761, 206.644, 52658.119 20/06/04,18:17:19,01,08,1, 11.8,1,1, 13.304, 10650.753, 206.610, 52658.126 20/06/04,18:17:19,02,08,1, 11.8,1,1, 13.304, 10650.778, 206.602, 52658.161 20/06/04,18:17:19,03,08,1, 11.8,1,1, 13.304, 10650.773, 206.607, 52658.121 20/06/04,18:17:19,04,08,1, 11.8,1,1, 13.304, 10650.763, 206.629, 52658.162 20/06/04,18:17:19,05,08,1, 11.8,1,1, 13.304, 10650.776, 206.634, 52658.146 20/06/04,18:17:19,06,08,1, 11.8,1,1, 13.304, 10650.763, 206.620, 52658.110 20/06/04,18:17:19,07,08,1, 11.8,1,1, 13.304, 10650.766, 206.647, 52658.112 20/06/04,18:17:19,08,08,1, 11.8,1,1, 13.304, 10650.775, 206.609, 52658.125 20/06/04,18:17:19,09,08,1, 11.8,1,1, 13.304, 10650.783, 206.652, 52658.130 20/06/04,18:17:19,10,08,1, 11.8,1,1, 13.304, 10650.800, 206.657, 52658.129 20/06/04,18:17:19,11,08,1, 11.8,1,1, 13.304, 10650.787, 206.621, 52658.121 20/06/04,18:17:19,12,08,1, 11.8,1,1, 13.304, 10650.795, 206.642, 52658.162 20/06/04,18:17:19,13,08,1, 11.8,1,1, 13.304, 10650.764, 206.664, 52658.165 20/06/04,18:17:19,14,08,1, 11.8,1,1, 13.304, 10650.779, 206.658, 52658.147 20/06/04,18:17:19,15,08,1, 11.8,1,1, 13.304, 10650.764, 206.658, 52658.133 20/06/04,18:17:19,16,08,1, 11.8,1,1, 13.304, 10650.760, 206.656, 52658.096 20/06/04,18:17:19,17,08,1, 11.8,1,1, 13.304, 10650.783, 206.663, 52658.111 20/06/04,18:17:19,18,08,1, 11.8,1,1, 13.304, 10650.783, 206.663, 52658.129 20/06/04,18:17:19,19,08,1, 11.8,1,1, 13.304, 10650.766, 206.644, 52658.119 20/06/04,18:17:20,00,08,1, 11.9,1,1, 13.305, 10650.761, 206.693, 52658.164 20/06/04,18:17:20,01,08,1, 11.9,1,1, 13.305, 10650.793, 206.665, 52658.113 20/06/04,18:17:20,02,08,1, 11.9,1,1, 13.305, 10650.780, 206.658, 52658.151 20/06/04,18:17:20,03,08,1, 11.9,1,1, 13.305, 10650.794, 206.683, 52658.160 20/06/04,18:17:20,04,08,1, 11.9,1,1, 13.305, 10650.782, 206.668, 52658.127 20/06/04,18:17:20,05,08,1, 11.9,1,1, 13.305, 10650.777, 206.686, 52658.139 20/06/04,18:17:20,06,08,1, 11.9,1,1, 13.305, 10650.776, 206.679, 52658.152 20/06/04,18:17:20,07,08,1, 11.9,1,1, 13.305, 10650.785, 206.690, 52658.163 20/06/04,18:17:20,08,08,1, 11.9,1,1, 13.305, 10650.792, 206.693, 52658.141 20/06/04,18:17:20,09,08,1, 11.9,1,1, 13.305, 10650.797, 206.654, 52658.133 20/06/04,18:17:20,10,08,1, 11.9,1,1, 13.305, 10650.802, 206.683, 52658.197 20/06/04,18:17:20,11,08,1, 11.9,1,1, 13.305, 10650.764, 206.691, 52658.136 20/06/04,18:17:20,12,08,1, 11.9,1,1, 13.305, 10650.784, 206.712, 52658.155 20/06/04,18:17:20,13,08,1, 11.9,1,1, 13.305, 10650.772, 206.701, 52658.131 20/06/04,18:17:20,14,08,1, 11.9,1,1, 13.305, 10650.768, 206.690, 52658.172 20/06/04,18:17:20,15,08,1, 11.9,1,1, 13.305, 10650.779, 206.698, 52658.168 20/06/04,18:17:20,16,08,1, 11.9,1,1, 13.305, 10650.794, 206.717, 52658.176 20/06/04,18:17:20,17,08,1, 11.9,1,1, 13.305, 10650.788, 206.705, 52658.159 20/06/04,18:17:20,18,08,1, 11.9,1,1, 13.305, 10650.768, 206.677, 52658.151 20/06/04,18:17:20,19,08,1, 11.9,1,1, 13.305, 10650.764, 206.693, 52658.164 20/06/04,18:17:21,00,09,1, 11.9,1,1, 13.303, 10650.778, 206.725, 52658.182 20/06/04,18:17:21,01,09,1, 11.9,1,1, 13.303, 10650.779, 206.737, 52658.190 20/06/04,18:17:21,02,09,1, 11.9,1,1, 13.303, 10650.770, 206.726, 52658.157 20/06/04,18:17:21,03,09,1, 11.9,1,1, 13.303, 10650.810, 206.719, 52658.119 20/06/04,18:17:21,04,09,1, 11.9,1,1, 13.303, 10650.805, 206.724, 52658.168 20/06/04,18:17:21,05,09,1, 11.9,1,1, 13.303, 10650.785, 206.703, 52658.178 20/06/04,18:17:21,06,09,1, 11.9,1,1, 13.303, 10650.785, 206.707, 52658.123 20/06/04,18:17:21,07,09,1, 11.9,1,1, 13.303, 10650.778, 206.727, 52658.136 20/06/04,18:17:21,08,09,1, 11.9,1,1, 13.303, 10650.777, 206.722, 52658.177 20/06/04,18:17:21,09,09,1, 11.9,1,1, 13.303, 10650.808, 206.719, 52658.153 20/06/04,18:17:21,10,09,1, 11.9,1,1, 13.303, 10650.786, 206.712, 52658.149 20/06/04,18:17:21,11,09,1, 11.9,1,1, 13.303, 10650.783, 206.719, 52658.142 20/06/04,18:17:21,12,09,1, 11.9,1,1, 13.303, 10650.775, 206.736, 52658.126 20/06/04,18:17:21,13,09,1, 11.9,1,1, 13.303, 10650.771, 206.732, 52658.157 20/06/04,18:17:21,14,09,1, 11.9,1,1, 13.303, 10650.783, 206.745, 52658.172 20/06/04,18:17:21,15,09,1, 11.9,1,1, 13.303, 10650.775, 206.707, 52658.174 20/06/04,18:17:21,16,09,1, 11.9,1,1, 13.303, 10650.781, 206.723, 52658.164 20/06/04,18:17:21,17,09,1, 11.9,1,1, 13.303, 10650.789, 206.741, 52658.214 20/06/04,18:17:21,18,09,1, 11.9,1,1, 13.303, 10650.766, 206.746, 52658.183 20/06/04,18:17:21,19,09,1, 11.9,1,1, 13.303, 10650.779, 206.725, 52658.182 20/06/04,18:17:22,00,09,1, 11.9,1,1, 13.303, 10650.811, 206.764, 52658.157 20/06/04,18:17:22,01,09,1, 11.9,1,1, 13.303, 10650.789, 206.732, 52658.179 20/06/04,18:17:22,02,09,1, 11.9,1,1, 13.303, 10650.790, 206.742, 52658.186 20/06/04,18:17:22,03,09,1, 11.9,1,1, 13.303, 10650.789, 206.729, 52658.165 20/06/04,18:17:22,04,09,1, 11.9,1,1, 13.303, 10650.796, 206.726, 52658.178 20/06/04,18:17:22,05,09,1, 11.9,1,1, 13.303, 10650.788, 206.745, 52658.180 20/06/04,18:17:22,06,09,1, 11.9,1,1, 13.303, 10650.797, 206.746, 52658.140 20/06/04,18:17:22,07,09,1, 11.9,1,1, 13.303, 10650.783, 206.754, 52658.139 20/06/04,18:17:22,08,09,1, 11.9,1,1, 13.303, 10650.789, 206.763, 52658.203 20/06/04,18:17:22,09,09,1, 11.9,1,1, 13.303, 10650.792, 206.738, 52658.187 20/06/04,18:17:22,10,09,1, 11.9,1,1, 13.303, 10650.811, 206.764, 52658.206 20/06/04,18:17:22,11,09,1, 11.9,1,1, 13.303, 10650.803, 206.752, 52658.203 20/06/04,18:17:22,12,09,1, 11.9,1,1, 13.303, 10650.814, 206.738, 52658.144 20/06/04,18:17:22,13,09,1, 11.9,1,1, 13.303, 10650.808, 206.749, 52658.164 20/06/04,18:17:22,14,09,1, 11.9,1,1, 13.303, 10650.784, 206.775, 52658.158 20/06/04,18:17:22,15,09,1, 11.9,1,1, 13.303, 10650.803, 206.778, 52658.184 20/06/04,18:17:22,16,09,1, 11.9,1,1, 13.303, 10650.801, 206.752, 52658.152 20/06/04,18:17:22,17,09,1, 11.9,1,1, 13.303, 10650.782, 206.766, 52658.201 20/06/04,18:17:22,18,09,1, 11.9,1,1, 13.303, 10650.819, 206.759, 52658.238 20/06/04,18:17:22,19,09,1, 11.9,1,1, 13.303, 10650.817, 206.764, 52658.157 20/06/04,18:17:23,00,09,1, 11.8,1,1, 13.302, 10650.845, 206.798, 52658.217 20/06/04,18:17:23,01,09,1, 11.8,1,1, 13.302, 10650.786, 206.761, 52658.198 20/06/04,18:17:23,02,09,1, 11.8,1,1, 13.302, 10650.830, 206.780, 52658.162 20/06/04,18:17:23,03,09,1, 11.8,1,1, 13.302, 10650.823, 206.779, 52658.201 20/06/04,18:17:23,04,09,1, 11.8,1,1, 13.302, 10650.808, 206.762, 52658.192 20/06/04,18:17:23,05,09,1, 11.8,1,1, 13.302, 10650.793, 206.772, 52658.188 20/06/04,18:17:23,06,09,1, 11.8,1,1, 13.302, 10650.804, 206.754, 52658.207 20/06/04,18:17:23,07,09,1, 11.8,1,1, 13.302, 10650.830, 206.794, 52658.203 20/06/04,18:17:23,08,09,1, 11.8,1,1, 13.302, 10650.814, 206.765, 52658.212 20/06/04,18:17:23,09,09,1, 11.8,1,1, 13.302, 10650.826, 206.777, 52658.182 20/06/04,18:17:23,10,09,1, 11.8,1,1, 13.302, 10650.819, 206.740, 52658.201 20/06/04,18:17:23,11,09,1, 11.8,1,1, 13.302, 10650.833, 206.755, 52658.192 20/06/04,18:17:23,12,09,1, 11.8,1,1, 13.302, 10650.824, 206.760, 52658.166 20/06/04,18:17:23,13,09,1, 11.8,1,1, 13.302, 10650.824, 206.761, 52658.212 20/06/04,18:17:23,14,09,1, 11.8,1,1, 13.302, 10650.840, 206.772, 52658.207 20/06/04,18:17:23,15,09,1, 11.8,1,1, 13.302, 10650.849, 206.797, 52658.228 20/06/04,18:17:23,16,09,1, 11.8,1,1, 13.302, 10650.805, 206.772, 52658.228 20/06/04,18:17:23,17,09,1, 11.8,1,1, 13.302, 10650.855, 206.752, 52658.201 20/06/04,18:17:23,18,09,1, 11.8,1,1, 13.302, 10650.844, 206.770, 52658.244 20/06/04,18:17:23,19,09,1, 11.8,1,1, 13.302, 10650.849, 206.798, 52658.217 20/06/04,18:17:24,00,08,1, 11.8,1,1, 13.301, 10650.895, 206.821, 52658.195 20/06/04,18:17:24,01,08,1, 11.8,1,1, 13.301, 10650.839, 206.790, 52658.246 20/06/04,18:17:24,02,08,1, 11.8,1,1, 13.301, 10650.856, 206.791, 52658.197 20/06/04,18:17:24,03,08,1, 11.8,1,1, 13.301, 10650.848, 206.825, 52658.243 20/06/04,18:17:24,04,08,1, 11.8,1,1, 13.301, 10650.868, 206.818, 52658.200 20/06/04,18:17:24,05,08,1, 11.8,1,1, 13.301, 10650.820, 206.779, 52658.178 20/06/04,18:17:24,06,08,1, 11.8,1,1, 13.301, 10650.842, 206.776, 52658.217 20/06/04,18:17:24,07,08,1, 11.8,1,1, 13.301, 10650.856, 206.806, 52658.195 20/06/04,18:17:24,08,08,1, 11.8,1,1, 13.301, 10650.835, 206.806, 52658.224 20/06/04,18:17:24,09,08,1, 11.8,1,1, 13.301, 10650.868, 206.808, 52658.234 20/06/04,18:17:24,10,08,1, 11.8,1,1, 13.301, 10650.883, 206.810, 52658.210 20/06/04,18:17:24,11,08,1, 11.8,1,1, 13.301, 10650.880, 206.817, 52658.252 20/06/04,18:17:24,12,08,1, 11.8,1,1, 13.301, 10650.880, 206.803, 52658.205 20/06/04,18:17:24,13,08,1, 11.8,1,1, 13.301, 10650.888, 206.794, 52658.202 20/06/04,18:17:24,14,08,1, 11.8,1,1, 13.301, 10650.866, 206.790, 52658.217 20/06/04,18:17:24,15,08,1, 11.8,1,1, 13.301, 10650.894, 206.804, 52658.196 20/06/04,18:17:24,16,08,1, 11.8,1,1, 13.301, 10650.876, 206.828, 52658.203 20/06/04,18:17:24,17,08,1, 11.8,1,1, 13.301, 10650.893, 206.788, 52658.210 20/06/04,18:17:24,18,08,1, 11.8,1,1, 13.301, 10650.877, 206.780, 52658.176 20/06/04,18:17:24,19,08,1, 11.8,1,1, 13.301, 10650.901, 206.821, 52658.195 20/06/04,18:17:25,00,09,1, 11.9,1,1, 13.300, 10650.928, 206.835, 52658.190 20/06/04,18:17:25,01,09,1, 11.9,1,1, 13.300, 10650.904, 206.803, 52658.172 20/06/04,18:17:25,02,09,1, 11.9,1,1, 13.300, 10650.896, 206.818, 52658.191 20/06/04,18:17:25,03,09,1, 11.9,1,1, 13.300, 10650.883, 206.847, 52658.219 20/06/04,18:17:25,04,09,1, 11.9,1,1, 13.300, 10650.903, 206.839, 52658.224 20/06/04,18:17:25,05,09,1, 11.9,1,1, 13.300, 10650.905, 206.837, 52658.178 20/06/04,18:17:25,06,09,1, 11.9,1,1, 13.300, 10650.901, 206.804, 52658.201 20/06/04,18:17:25,07,09,1, 11.9,1,1, 13.300, 10650.906, 206.825, 52658.077 20/06/04,18:17:25,08,09,1, 11.9,1,1, 13.300, 10650.902, 206.832, 52658.262 20/06/04,18:17:25,09,09,1, 11.9,1,1, 13.300, 10650.914, 206.828, 52658.263 20/06/04,18:17:25,10,09,1, 11.9,1,1, 13.300, 10650.922, 206.830, 52658.220 20/06/04,18:17:25,11,09,1, 11.9,1,1, 13.300, 10650.909, 206.819, 52658.223 20/06/04,18:17:25,12,09,1, 11.9,1,1, 13.300, 10650.956, 206.834, 52658.226 20/06/04,18:17:25,13,09,1, 11.9,1,1, 13.300, 10650.934, 206.828, 52658.195 20/06/04,18:17:25,14,09,1, 11.9,1,1, 13.300, 10650.941, 206.821, 52658.218 20/06/04,18:17:25,15,09,1, 11.9,1,1, 13.300, 10650.930, 206.836, 52658.223 20/06/04,18:17:25,16,09,1, 11.9,1,1, 13.300, 10650.943, 206.862, 52658.233 20/06/04,18:17:25,17,09,1, 11.9,1,1, 13.300, 10650.937, 206.805, 52658.186 20/06/04,18:17:25,18,09,1, 11.9,1,1, 13.300, 10650.941, 206.832, 52658.207 20/06/04,18:17:25,19,09,1, 11.9,1,1, 13.300, 10650.934, 206.835, 52658.190 20/06/04,18:17:26,00,08,1, 11.9,1,1, 13.303, 10651.020, 206.857, 52658.217 20/06/04,18:17:26,01,08,1, 11.9,1,1, 13.303, 10650.942, 206.834, 52658.191 20/06/04,18:17:26,02,08,1, 11.9,1,1, 13.303, 10650.929, 206.831, 52658.195 20/06/04,18:17:26,03,08,1, 11.9,1,1, 13.303, 10650.974, 206.840, 52658.235 20/06/04,18:17:26,04,08,1, 11.9,1,1, 13.303, 10650.934, 206.858, 52658.242 20/06/04,18:17:26,05,08,1, 11.9,1,1, 13.303, 10650.959, 206.848, 52658.196 20/06/04,18:17:26,06,08,1, 11.9,1,1, 13.303, 10650.964, 206.830, 52658.185 20/06/04,18:17:26,07,08,1, 11.9,1,1, 13.303, 10650.976, 206.859, 52658.210 20/06/04,18:17:26,08,08,1, 11.9,1,1, 13.303, 10650.992, 206.871, 52658.197 20/06/04,18:17:26,09,08,1, 11.9,1,1, 13.303, 10650.987, 206.840, 52658.194 20/06/04,18:17:26,10,08,1, 11.9,1,1, 13.303, 10650.951, 206.817, 52658.232 20/06/04,18:17:26,11,08,1, 11.9,1,1, 13.303, 10650.977, 206.857, 52658.232 20/06/04,18:17:26,12,08,1, 11.9,1,1, 13.303, 10650.988, 206.855, 52658.252 20/06/04,18:17:26,13,08,1, 11.9,1,1, 13.303, 10650.993, 206.858, 52658.219 20/06/04,18:17:26,14,08,1, 11.9,1,1, 13.303, 10650.984, 206.814, 52658.074 20/06/04,18:17:26,15,08,1, 11.9,1,1, 13.303, 10651.001, 206.835, 52658.192 20/06/04,18:17:26,16,08,1, 11.9,1,1, 13.303, 10651.002, 206.846, 52658.177 20/06/04,18:17:26,17,08,1, 11.9,1,1, 13.303, 10650.997, 206.834, 52658.216 20/06/04,18:17:26,18,08,1, 11.9,1,1, 13.303, 10651.014, 206.803, 52658.192 20/06/04,18:17:26,19,08,1, 11.9,1,1, 13.303, 10651.022, 206.857, 52658.217 20/06/04,18:17:27,00,08,1, 11.8,1,1, 13.301, 10651.053, 206.819, 52658.196 20/06/04,18:17:27,01,08,1, 11.8,1,1, 13.301, 10651.020, 206.858, 52658.216 20/06/04,18:17:27,02,08,1, 11.8,1,1, 13.301, 10651.033, 206.830, 52658.182 20/06/04,18:17:27,03,08,1, 11.8,1,1, 13.301, 10651.015, 206.841, 52658.223 20/06/04,18:17:27,04,08,1, 11.8,1,1, 13.301, 10651.023, 206.855, 52658.212 20/06/04,18:17:27,05,08,1, 11.8,1,1, 13.301, 10651.032, 206.827, 52658.181 20/06/04,18:17:27,06,08,1, 11.8,1,1, 13.301, 10651.028, 206.827, 52658.201 20/06/04,18:17:27,07,08,1, 11.8,1,1, 13.301, 10651.040, 206.845, 52658.195 20/06/04,18:17:27,08,08,1, 11.8,1,1, 13.301, 10651.036, 206.846, 52658.213 20/06/04,18:17:27,09,08,1, 11.8,1,1, 13.301, 10651.030, 206.870, 52658.241 20/06/04,18:17:27,10,08,1, 11.8,1,1, 13.301, 10651.019, 206.840, 52658.213 20/06/04,18:17:27,11,08,1, 11.8,1,1, 13.301, 10651.035, 206.835, 52658.190 20/06/04,18:17:27,12,08,1, 11.8,1,1, 13.301, 10651.036, 206.865, 52658.242 20/06/04,18:17:27,13,08,1, 11.8,1,1, 13.301, 10651.068, 206.855, 52658.229 20/06/04,18:17:27,14,08,1, 11.8,1,1, 13.301, 10651.076, 206.827, 52658.237 20/06/04,18:17:27,15,08,1, 11.8,1,1, 13.301, 10651.057, 206.843, 52658.204 20/06/04,18:17:27,16,08,1, 11.8,1,1, 13.301, 10651.067, 206.861, 52658.180 20/06/04,18:17:27,17,08,1, 11.8,1,1, 13.301, 10651.050, 206.851, 52658.258 20/06/04,18:17:27,18,08,1, 11.8,1,1, 13.301, 10651.039, 206.822, 52658.233 20/06/04,18:17:27,19,08,1, 11.8,1,1, 13.301, 10651.055, 206.819, 52658.196 20/06/04,18:17:28,00,09,1, 11.9,1,1, 13.302, 10651.145, 206.826, 52658.248 20/06/04,18:17:28,01,09,1, 11.9,1,1, 13.302, 10651.075, 206.840, 52658.155 20/06/04,18:17:28,02,09,1, 11.9,1,1, 13.302, 10651.074, 206.801, 52658.214 20/06/04,18:17:28,03,09,1, 11.9,1,1, 13.302, 10651.082, 206.826, 52658.206 20/06/04,18:17:28,04,09,1, 11.9,1,1, 13.302, 10651.092, 206.850, 52658.244 20/06/04,18:17:28,05,09,1, 11.9,1,1, 13.302, 10651.078, 206.854, 52658.237 20/06/04,18:17:28,06,09,1, 11.9,1,1, 13.302, 10651.122, 206.824, 52658.225 20/06/04,18:17:28,07,09,1, 11.9,1,1, 13.302, 10651.111, 206.817, 52658.218 20/06/04,18:17:28,08,09,1, 11.9,1,1, 13.302, 10651.112, 206.834, 52658.248 20/06/04,18:17:28,09,09,1, 11.9,1,1, 13.302, 10651.121, 206.836, 52658.253 20/06/04,18:17:28,10,09,1, 11.9,1,1, 13.302, 10651.113, 206.814, 52658.257 20/06/04,18:17:28,11,09,1, 11.9,1,1, 13.302, 10651.111, 206.834, 52658.267 20/06/04,18:17:28,12,09,1, 11.9,1,1, 13.302, 10651.104, 206.830, 52658.225 20/06/04,18:17:28,13,09,1, 11.9,1,1, 13.302, 10651.105, 206.837, 52658.231 20/06/04,18:17:28,14,09,1, 11.9,1,1, 13.302, 10651.121, 206.842, 52658.251 20/06/04,18:17:28,15,09,1, 11.9,1,1, 13.302, 10651.113, 206.860, 52658.493 20/06/04,18:17:28,16,09,1, 11.9,1,1, 13.302, 10651.149, 206.835, 52658.233 20/06/04,18:17:28,17,09,1, 11.9,1,1, 13.302, 10651.163, 206.845, 52658.239 20/06/04,18:17:28,18,09,1, 11.9,1,1, 13.302, 10651.178, 206.861, 52658.228 20/06/04,18:17:28,19,09,1, 11.9,1,1, 13.302, 10651.151, 206.826, 52658.248 20/06/04,18:17:29,00,08,1, 11.9,1,1, 13.301, 10651.245, 206.865, 52658.231 20/06/04,18:17:29,01,08,1, 11.9,1,1, 13.301, 10651.161, 206.823, 52658.216 20/06/04,18:17:29,02,08,1, 11.9,1,1, 13.301, 10651.159, 206.846, 52658.223 20/06/04,18:17:29,03,08,1, 11.9,1,1, 13.301, 10651.139, 206.841, 52658.202 20/06/04,18:17:29,04,08,1, 11.9,1,1, 13.301, 10651.157, 206.828, 52658.254 20/06/04,18:17:29,05,08,1, 11.9,1,1, 13.301, 10651.166, 206.859, 52658.258 20/06/04,18:17:29,06,08,1, 11.9,1,1, 13.301, 10651.176, 206.843, 52658.270 20/06/04,18:17:29,07,08,1, 11.9,1,1, 13.301, 10651.153, 206.820, 52658.222 20/06/04,18:17:29,08,08,1, 11.9,1,1, 13.301, 10651.158, 206.840, 52658.231 20/06/04,18:17:29,09,08,1, 11.9,1,1, 13.301, 10651.204, 206.865, 52658.261 20/06/04,18:17:29,10,08,1, 11.9,1,1, 13.301, 10651.196, 206.861, 52658.244 20/06/04,18:17:29,11,08,1, 11.9,1,1, 13.301, 10651.222, 206.846, 52658.203 20/06/04,18:17:29,12,08,1, 11.9,1,1, 13.301, 10651.224, 206.856, 52658.517 20/06/04,18:17:29,13,08,1, 11.9,1,1, 13.301, 10651.258, 206.848, 52658.152 20/06/04,18:17:29,14,08,1, 11.9,1,1, 13.301, 10651.233, 206.835, 52658.155 20/06/04,18:17:29,15,08,1, 11.9,1,1, 13.301, 10651.231, 206.830, 52658.189 20/06/04,18:17:29,16,08,1, 11.9,1,1, 13.301, 10651.252, 206.840, 52658.226 20/06/04,18:17:29,17,08,1, 11.9,1,1, 13.301, 10651.239, 206.855, 52658.233 20/06/04,18:17:29,18,08,1, 11.9,1,1, 13.301, 10651.238, 206.843, 52658.290 20/06/04,18:17:29,19,08,1, 11.9,1,1, 13.301, 10651.247, 206.865, 52658.231 20/06/04,18:17:30,00,10,1, 11.9,1,1, 13.298, 10651.354, 206.833, 52658.243 20/06/04,18:17:30,01,10,1, 11.9,1,1, 13.298, 10651.238, 206.866, 52658.241 20/06/04,18:17:30,02,10,1, 11.9,1,1, 13.298, 10651.256, 206.832, 52658.249 20/06/04,18:17:30,03,10,1, 11.9,1,1, 13.298, 10651.265, 206.847, 52658.232 20/06/04,18:17:30,04,10,1, 11.9,1,1, 13.298, 10651.249, 206.845, 52658.284 20/06/04,18:17:30,05,10,1, 11.9,1,1, 13.298, 10651.282, 206.856, 52658.307 20/06/04,18:17:30,06,10,1, 11.9,1,1, 13.298, 10651.297, 206.843, 52658.299 20/06/04,18:17:30,07,10,1, 11.9,1,1, 13.298, 10651.290, 206.848, 52658.306 20/06/04,18:17:30,08,10,1, 11.9,1,1, 13.298, 10651.281, 206.853, 52658.303 20/06/04,18:17:30,09,10,1, 11.9,1,1, 13.298, 10651.303, 206.869, 52658.266 20/06/04,18:17:30,10,10,1, 11.9,1,1, 13.298, 10651.309, 206.847, 52658.280 20/06/04,18:17:30,11,10,1, 11.9,1,1, 13.298, 10651.294, 206.842, 52658.247 20/06/04,18:17:30,12,10,1, 11.9,1,1, 13.298, 10651.327, 206.859, 52658.285 20/06/04,18:17:30,13,10,1, 11.9,1,1, 13.298, 10651.334, 206.852, 52658.265 20/06/04,18:17:30,14,10,1, 11.9,1,1, 13.298, 10651.318, 206.857, 52658.247 20/06/04,18:17:30,15,10,1, 11.9,1,1, 13.298, 10651.324, 206.834, 52658.268 20/06/04,18:17:30,16,10,1, 11.9,1,1, 13.298, 10651.354, 206.845, 52658.280 20/06/04,18:17:30,17,10,1, 11.9,1,1, 13.298, 10651.328, 206.850, 52658.272 20/06/04,18:17:30,18,10,1, 11.9,1,1, 13.298, 10651.344, 206.862, 52658.297 20/06/04,18:17:30,19,10,1, 11.9,1,1, 13.298, 10651.360, 206.833, 52658.243 20/06/04,18:17:31,00,08,1, 11.9,1,1, 13.302, 10651.454, 206.820, 52658.213 20/06/04,18:17:31,01,08,1, 11.9,1,1, 13.302, 10651.347, 206.875, 52658.302 20/06/04,18:17:31,02,08,1, 11.9,1,1, 13.302, 10651.351, 206.827, 52658.283 20/06/04,18:17:31,03,08,1, 11.9,1,1, 13.302, 10651.363, 206.843, 52658.328 20/06/04,18:17:31,04,08,1, 11.9,1,1, 13.302, 10651.336, 206.840, 52658.292 20/06/04,18:17:31,05,08,1, 11.9,1,1, 13.302, 10651.384, 206.862, 52658.308 20/06/04,18:17:31,06,08,1, 11.9,1,1, 13.302, 10651.375, 206.847, 52658.311 20/06/04,18:17:31,07,08,1, 11.9,1,1, 13.302, 10651.406, 206.806, 52658.301 20/06/04,18:17:31,08,08,1, 11.9,1,1, 13.302, 10651.394, 206.828, 52658.259 20/06/04,18:17:31,09,08,1, 11.9,1,1, 13.302, 10651.421, 206.849, 52658.341 20/06/04,18:17:31,10,08,1, 11.9,1,1, 13.302, 10651.415, 206.837, 52658.333 20/06/04,18:17:31,11,08,1, 11.9,1,1, 13.302, 10651.432, 206.815, 52658.283 20/06/04,18:17:31,12,08,1, 11.9,1,1, 13.302, 10651.397, 206.855, 52658.339 20/06/04,18:17:31,13,08,1, 11.9,1,1, 13.302, 10651.410, 206.883, 52658.298 20/06/04,18:17:31,14,08,1, 11.9,1,1, 13.302, 10651.405, 206.817, 52658.268 20/06/04,18:17:31,15,08,1, 11.9,1,1, 13.302, 10651.440, 206.846, 52658.254 20/06/04,18:17:31,16,08,1, 11.9,1,1, 13.302, 10651.425, 206.838, 52658.264 20/06/04,18:17:31,17,08,1, 11.9,1,1, 13.302, 10651.457, 206.826, 52658.043 20/06/04,18:17:31,18,08,1, 11.9,1,1, 13.302, 10651.460, 206.813, 52658.222 20/06/04,18:17:31,19,08,1, 11.9,1,1, 13.302, 10651.459, 206.820, 52658.213 20/06/04,18:17:32,00,08,1, 11.8,1,1, 13.299, 10651.571, 206.835, 52658.403 20/06/04,18:17:32,01,08,1, 11.8,1,1, 13.299, 10651.480, 206.838, 52658.265 20/06/04,18:17:32,02,08,1, 11.8,1,1, 13.299, 10651.487, 206.808, 52658.273 20/06/04,18:17:32,03,08,1, 11.8,1,1, 13.299, 10651.482, 206.830, 52658.265 20/06/04,18:17:32,04,08,1, 11.8,1,1, 13.299, 10651.495, 206.837, 52658.315 20/06/04,18:17:32,05,08,1, 11.8,1,1, 13.299, 10651.472, 206.846, 52658.287 20/06/04,18:17:32,06,08,1, 11.8,1,1, 13.299, 10651.472, 206.828, 52658.252 20/06/04,18:17:32,07,08,1, 11.8,1,1, 13.299, 10651.487, 206.830, 52658.322 20/06/04,18:17:32,08,08,1, 11.8,1,1, 13.299, 10651.507, 206.825, 52658.272 20/06/04,18:17:32,09,08,1, 11.8,1,1, 13.299, 10651.508, 206.853, 52658.291 20/06/04,18:17:32,10,08,1, 11.8,1,1, 13.299, 10651.506, 206.844, 52658.283 20/06/04,18:17:32,11,08,1, 11.8,1,1, 13.299, 10651.502, 206.821, 52658.268 20/06/04,18:17:32,12,08,1, 11.8,1,1, 13.299, 10651.539, 206.831, 52658.288 20/06/04,18:17:32,13,08,1, 11.8,1,1, 13.299, 10651.560, 206.855, 52658.297 20/06/04,18:17:32,14,08,1, 11.8,1,1, 13.299, 10651.557, 206.808, 52658.271 20/06/04,18:17:32,15,08,1, 11.8,1,1, 13.299, 10651.577, 206.839, 52658.301 20/06/04,18:17:32,16,08,1, 11.8,1,1, 13.299, 10651.587, 206.856, 52658.313 20/06/04,18:17:32,17,08,1, 11.8,1,1, 13.299, 10651.570, 206.826, 52658.299 20/06/04,18:17:32,18,08,1, 11.8,1,1, 13.299, 10651.534, 206.839, 52658.066 20/06/04,18:17:32,19,08,1, 11.8,1,1, 13.299, 10651.571, 206.835, 52658.403 20/06/04,18:17:33,00,08,1, 11.9,1,1, 13.301, 10651.696, 206.871, 52658.316 20/06/04,18:17:33,01,08,1, 11.9,1,1, 13.301, 10651.634, 206.830, 52658.300 20/06/04,18:17:33,02,08,1, 11.9,1,1, 13.301, 10651.612, 206.826, 52658.291 20/06/04,18:17:33,03,08,1, 11.9,1,1, 13.301, 10651.611, 206.844, 52658.304 20/06/04,18:17:33,04,08,1, 11.9,1,1, 13.301, 10651.618, 206.849, 52658.236 20/06/04,18:17:33,05,08,1, 11.9,1,1, 13.301, 10651.630, 206.834, 52658.302 20/06/04,18:17:33,06,08,1, 11.9,1,1, 13.301, 10651.643, 206.827, 52658.255 20/06/04,18:17:33,07,08,1, 11.9,1,1, 13.301, 10651.633, 206.840, 52658.297 20/06/04,18:17:33,08,08,1, 11.9,1,1, 13.301, 10651.650, 206.835, 52658.287 20/06/04,18:17:33,09,08,1, 11.9,1,1, 13.301, 10651.652, 206.839, 52658.271 20/06/04,18:17:33,10,08,1, 11.9,1,1, 13.301, 10651.682, 206.857, 52658.337 20/06/04,18:17:33,11,08,1, 11.9,1,1, 13.301, 10651.666, 206.860, 52658.315 20/06/04,18:17:33,12,08,1, 11.9,1,1, 13.301, 10651.684, 206.840, 52658.307 20/06/04,18:17:33,13,08,1, 11.9,1,1, 13.301, 10651.693, 206.823, 52658.271 20/06/04,18:17:33,14,08,1, 11.9,1,1, 13.301, 10651.672, 206.832, 52658.255 20/06/04,18:17:33,15,08,1, 11.9,1,1, 13.301, 10651.698, 206.865, 52658.311 20/06/04,18:17:33,16,08,1, 11.9,1,1, 13.301, 10651.734, 206.857, 52658.304 20/06/04,18:17:33,17,08,1, 11.9,1,1, 13.301, 10651.715, 206.813, 52658.259 20/06/04,18:17:33,18,08,1, 11.9,1,1, 13.301, 10651.698, 206.852, 52658.325 20/06/04,18:17:33,19,08,1, 11.9,1,1, 13.301, 10651.701, 206.871, 52658.316 20/06/04,18:17:34,00,09,1, 11.9,1,1, 13.299, 10651.871, 206.877, 52658.348 20/06/04,18:17:34,01,09,1, 11.9,1,1, 13.299, 10651.749, 206.837, 52658.276 20/06/04,18:17:34,02,09,1, 11.9,1,1, 13.299, 10651.728, 206.837, 52658.257 20/06/04,18:17:34,03,09,1, 11.9,1,1, 13.299, 10651.710, 206.869, 52658.360 20/06/04,18:17:34,04,09,1, 11.9,1,1, 13.299, 10651.780, 206.843, 52658.307 20/06/04,18:17:34,05,09,1, 11.9,1,1, 13.299, 10651.775, 206.825, 52658.298 20/06/04,18:17:34,06,09,1, 11.9,1,1, 13.299, 10651.768, 206.818, 52658.260 20/06/04,18:17:34,07,09,1, 11.9,1,1, 13.299, 10651.785, 206.857, 52658.343 20/06/04,18:17:34,08,09,1, 11.9,1,1, 13.299, 10651.797, 206.872, 52658.320 20/06/04,18:17:34,09,09,1, 11.9,1,1, 13.299, 10651.801, 206.826, 52658.319 20/06/04,18:17:34,10,09,1, 11.9,1,1, 13.299, 10651.813, 206.845, 52658.342 20/06/04,18:17:34,11,09,1, 11.9,1,1, 13.299, 10651.810, 206.885, 52658.352 20/06/04,18:17:34,12,09,1, 11.9,1,1, 13.299, 10651.855, 206.829, 52658.322 20/06/04,18:17:34,13,09,1, 11.9,1,1, 13.299, 10651.837, 206.854, 52658.344 20/06/04,18:17:34,14,09,1, 11.9,1,1, 13.299, 10651.854, 206.855, 52658.321 20/06/04,18:17:34,15,09,1, 11.9,1,1, 13.299, 10651.867, 206.853, 52658.317 20/06/04,18:17:34,16,09,1, 11.9,1,1, 13.299, 10651.876, 206.843, 52658.286 20/06/04,18:17:34,17,09,1, 11.9,1,1, 13.299, 10651.864, 206.838, 52658.319 20/06/04,18:17:34,18,09,1, 11.9,1,1, 13.299, 10651.896, 206.867, 52658.370 20/06/04,18:17:34,19,09,1, 11.9,1,1, 13.299, 10651.877, 206.877, 52658.348 20/06/04,18:17:35,00,09,1, 11.9,1,1, 13.300, 10651.996, 206.848, 52658.356 20/06/04,18:17:35,01,09,1, 11.9,1,1, 13.300, 10651.907, 206.847, 52658.300 20/06/04,18:17:35,02,09,1, 11.9,1,1, 13.300, 10651.901, 206.857, 52658.302 20/06/04,18:17:35,03,09,1, 11.9,1,1, 13.300, 10651.917, 206.866, 52658.366 20/06/04,18:17:35,04,09,1, 11.9,1,1, 13.300, 10651.901, 206.859, 52658.328 20/06/04,18:17:35,05,09,1, 11.9,1,1, 13.300, 10651.913, 206.848, 52658.329 20/06/04,18:17:35,06,09,1, 11.9,1,1, 13.300, 10651.917, 206.881, 52658.341 20/06/04,18:17:35,07,09,1, 11.9,1,1, 13.300, 10651.968, 206.855, 52658.338 20/06/04,18:17:35,08,09,1, 11.9,1,1, 13.300, 10651.935, 206.848, 52658.233 20/06/04,18:17:35,09,09,1, 11.9,1,1, 13.300, 10651.893, 206.852, 52658.379 20/06/04,18:17:35,10,09,1, 11.9,1,1, 13.300, 10651.972, 206.874, 52658.340 20/06/04,18:17:35,11,09,1, 11.9,1,1, 13.300, 10651.987, 206.843, 52658.325 20/06/04,18:17:35,12,09,1, 11.9,1,1, 13.300, 10651.965, 206.861, 52658.313 20/06/04,18:17:35,13,09,1, 11.9,1,1, 13.300, 10651.973, 206.834, 52658.321 20/06/04,18:17:35,14,09,1, 11.9,1,1, 13.300, 10651.977, 206.867, 52658.364 20/06/04,18:17:35,15,09,1, 11.9,1,1, 13.300, 10651.967, 206.847, 52658.324 20/06/04,18:17:35,16,09,1, 11.9,1,1, 13.300, 10652.016, 206.834, 52658.317 20/06/04,18:17:35,17,09,1, 11.9,1,1, 13.300, 10652.014, 206.851, 52658.355 20/06/04,18:17:35,18,09,1, 11.9,1,1, 13.300, 10652.041, 206.876, 52658.339 20/06/04,18:17:35,19,09,1, 11.9,1,1, 13.300, 10651.996, 206.848, 52658.356 20/06/04,18:17:36,00,08,1, 11.9,1,1, 13.300, 10652.155, 206.837, 52658.352 20/06/04,18:17:36,01,08,1, 11.9,1,1, 13.300, 10652.058, 206.839, 52658.331 20/06/04,18:17:36,02,08,1, 11.9,1,1, 13.300, 10652.067, 206.829, 52658.343 20/06/04,18:17:36,03,08,1, 11.9,1,1, 13.300, 10652.071, 206.856, 52658.345 20/06/04,18:17:36,04,08,1, 11.9,1,1, 13.300, 10652.068, 206.837, 52658.331 20/06/04,18:17:36,05,08,1, 11.9,1,1, 13.300, 10652.053, 206.860, 52658.357 20/06/04,18:17:36,06,08,1, 11.9,1,1, 13.300, 10652.087, 206.842, 52658.343 20/06/04,18:17:36,07,08,1, 11.9,1,1, 13.300, 10652.094, 206.844, 52658.327 20/06/04,18:17:36,08,08,1, 11.9,1,1, 13.300, 10652.089, 206.851, 52658.307 20/06/04,18:17:36,09,08,1, 11.9,1,1, 13.300, 10652.126, 206.878, 52658.326 20/06/04,18:17:36,10,08,1, 11.9,1,1, 13.300, 10652.086, 206.880, 52658.352 20/06/04,18:17:36,11,08,1, 11.9,1,1, 13.300, 10652.102, 206.824, 52658.313 20/06/04,18:17:36,12,08,1, 11.9,1,1, 13.300, 10652.089, 206.835, 52658.368 20/06/04,18:17:36,13,08,1, 11.9,1,1, 13.300, 10652.147, 206.847, 52658.342 20/06/04,18:17:36,14,08,1, 11.9,1,1, 13.300, 10652.148, 206.814, 52658.346 20/06/04,18:17:36,15,08,1, 11.9,1,1, 13.300, 10652.128, 206.847, 52658.355 20/06/04,18:17:36,16,08,1, 11.9,1,1, 13.300, 10652.133, 206.832, 52658.343 20/06/04,18:17:36,17,08,1, 11.9,1,1, 13.300, 10652.142, 206.859, 52658.360 20/06/04,18:17:36,18,08,1, 11.9,1,1, 13.300, 10652.169, 206.859, 52658.354 20/06/04,18:17:36,19,08,1, 11.9,1,1, 13.300, 10652.158, 206.837, 52658.352 20/06/04,18:17:37,00,08,1, 11.9,1,1, 13.299, 10652.313, 206.870, 52658.354 20/06/04,18:17:37,01,08,1, 11.9,1,1, 13.299, 10652.213, 206.850, 52658.331 20/06/04,18:17:37,02,08,1, 11.9,1,1, 13.299, 10652.173, 206.830, 52658.322 20/06/04,18:17:37,03,08,1, 11.9,1,1, 13.299, 10652.174, 206.833, 52658.299 20/06/04,18:17:37,04,08,1, 11.9,1,1, 13.299, 10652.208, 206.882, 52658.346 20/06/04,18:17:37,05,08,1, 11.9,1,1, 13.299, 10652.202, 206.858, 52658.372 20/06/04,18:17:37,06,08,1, 11.9,1,1, 13.299, 10652.219, 206.862, 52658.340 20/06/04,18:17:37,07,08,1, 11.9,1,1, 13.299, 10652.232, 206.855, 52658.316 20/06/04,18:17:37,08,08,1, 11.9,1,1, 13.299, 10652.220, 206.865, 52658.291 20/06/04,18:17:37,09,08,1, 11.9,1,1, 13.299, 10652.261, 206.860, 52658.382 20/06/04,18:17:37,10,08,1, 11.9,1,1, 13.299, 10652.245, 206.865, 52658.341 20/06/04,18:17:37,11,08,1, 11.9,1,1, 13.299, 10652.272, 206.844, 52658.307 20/06/04,18:17:37,12,08,1, 11.9,1,1, 13.299, 10652.271, 206.866, 52658.379 20/06/04,18:17:37,13,08,1, 11.9,1,1, 13.299, 10652.270, 206.844, 52658.364 20/06/04,18:17:37,14,08,1, 11.9,1,1, 13.299, 10652.296, 206.845, 52658.360 20/06/04,18:17:37,15,08,1, 11.9,1,1, 13.299, 10652.292, 206.844, 52658.328 20/06/04,18:17:37,16,08,1, 11.9,1,1, 13.299, 10652.295, 206.871, 52658.366 20/06/04,18:17:37,17,08,1, 11.9,1,1, 13.299, 10652.319, 206.841, 52658.345 20/06/04,18:17:37,18,08,1, 11.9,1,1, 13.299, 10652.290, 206.861, 52658.282 20/06/04,18:17:37,19,08,1, 11.9,1,1, 13.299, 10652.317, 206.870, 52658.354 20/06/04,18:17:38,00,08,1, 11.9,1,1, 13.297, 10652.447, 206.905, 52658.409 20/06/04,18:17:38,01,08,1, 11.9,1,1, 13.297, 10652.325, 206.846, 52658.375 20/06/04,18:17:38,02,08,1, 11.9,1,1, 13.297, 10652.305, 206.848, 52658.362 20/06/04,18:17:38,03,08,1, 11.9,1,1, 13.297, 10652.340, 206.862, 52658.383 20/06/04,18:17:38,04,08,1, 11.9,1,1, 13.297, 10652.369, 206.873, 52658.403 20/06/04,18:17:38,05,08,1, 11.9,1,1, 13.297, 10652.360, 206.834, 52658.401 20/06/04,18:17:38,06,08,1, 11.9,1,1, 13.297, 10652.354, 206.839, 52658.319 20/06/04,18:17:38,07,08,1, 11.9,1,1, 13.297, 10652.387, 206.869, 52658.379 20/06/04,18:17:38,08,08,1, 11.9,1,1, 13.297, 10652.390, 206.842, 52658.399 20/06/04,18:17:38,09,08,1, 11.9,1,1, 13.297, 10652.380, 206.849, 52658.355 20/06/04,18:17:38,10,08,1, 11.9,1,1, 13.297, 10652.392, 206.863, 52658.371 20/06/04,18:17:38,11,08,1, 11.9,1,1, 13.297, 10652.400, 206.866, 52658.392 20/06/04,18:17:38,12,08,1, 11.9,1,1, 13.297, 10652.408, 206.856, 52658.371 20/06/04,18:17:38,13,08,1, 11.9,1,1, 13.297, 10652.402, 206.865, 52658.389 20/06/04,18:17:38,14,08,1, 11.9,1,1, 13.297, 10652.429, 206.876, 52658.422 20/06/04,18:17:38,15,08,1, 11.9,1,1, 13.297, 10652.438, 206.872, 52658.396 20/06/04,18:17:38,16,08,1, 11.9,1,1, 13.297, 10652.421, 206.855, 52658.393 20/06/04,18:17:38,17,08,1, 11.9,1,1, 13.297, 10652.468, 206.866, 52658.377 20/06/04,18:17:38,18,08,1, 11.9,1,1, 13.297, 10652.458, 206.863, 52658.370 20/06/04,18:17:38,19,08,1, 11.9,1,1, 13.297, 10652.447, 206.905, 52658.409 20/06/04,18:17:39,00,09,1, 11.9,1,1, 13.299, 10652.589, 206.863, 52658.422 20/06/04,18:17:39,01,09,1, 11.9,1,1, 13.299, 10652.452, 206.875, 52658.351 20/06/04,18:17:39,02,09,1, 11.9,1,1, 13.299, 10652.476, 206.898, 52658.415 20/06/04,18:17:39,03,09,1, 11.9,1,1, 13.299, 10652.482, 206.860, 52658.369 20/06/04,18:17:39,04,09,1, 11.9,1,1, 13.299, 10652.500, 206.848, 52658.383 20/06/04,18:17:39,05,09,1, 11.9,1,1, 13.299, 10652.537, 206.891, 52658.414 20/06/04,18:17:39,06,09,1, 11.9,1,1, 13.299, 10652.509, 206.868, 52658.438 20/06/04,18:17:39,07,09,1, 11.9,1,1, 13.299, 10652.528, 206.860, 52658.402 20/06/04,18:17:39,08,09,1, 11.9,1,1, 13.299, 10652.543, 206.887, 52658.431 20/06/04,18:17:39,09,09,1, 11.9,1,1, 13.299, 10652.530, 206.857, 52658.414 20/06/04,18:17:39,10,09,1, 11.9,1,1, 13.299, 10652.542, 206.884, 52658.413 20/06/04,18:17:39,11,09,1, 11.9,1,1, 13.299, 10652.565, 206.873, 52658.422 20/06/04,18:17:39,12,09,1, 11.9,1,1, 13.299, 10652.540, 206.884, 52658.464 20/06/04,18:17:39,13,09,1, 11.9,1,1, 13.299, 10652.571, 206.870, 52658.423 20/06/04,18:17:39,14,09,1, 11.9,1,1, 13.299, 10652.575, 206.851, 52658.414 20/06/04,18:17:39,15,09,1, 11.9,1,1, 13.299, 10652.570, 206.866, 52658.425 20/06/04,18:17:39,16,09,1, 11.9,1,1, 13.299, 10652.590, 206.866, 52658.408 20/06/04,18:17:39,17,09,1, 11.9,1,1, 13.299, 10652.613, 206.866, 52658.425 20/06/04,18:17:39,18,09,1, 11.9,1,1, 13.299, 10652.589, 206.856, 52658.447 20/06/04,18:17:39,19,09,1, 11.9,1,1, 13.299, 10652.595, 206.863, 52658.422 20/06/04,18:17:40,00,08,1, 11.9,1,1, 13.299, 10652.772, 206.878, 52658.443 20/06/04,18:17:40,01,08,1, 11.9,1,1, 13.299, 10652.609, 206.865, 52658.439 20/06/04,18:17:40,02,08,1, 11.9,1,1, 13.299, 10652.646, 206.836, 52658.446 20/06/04,18:17:40,03,08,1, 11.9,1,1, 13.299, 10652.656, 206.875, 52658.429 20/06/04,18:17:40,04,08,1, 11.9,1,1, 13.299, 10652.619, 206.874, 52658.441 20/06/04,18:17:40,05,08,1, 11.9,1,1, 13.299, 10652.647, 206.877, 52658.408 20/06/04,18:17:40,06,08,1, 11.9,1,1, 13.299, 10652.651, 206.868, 52658.406 20/06/04,18:17:40,07,08,1, 11.9,1,1, 13.299, 10652.655, 206.892, 52658.483 20/06/04,18:17:40,08,08,1, 11.9,1,1, 13.299, 10652.670, 206.869, 52658.414 20/06/04,18:17:40,09,08,1, 11.9,1,1, 13.299, 10652.668, 206.851, 52658.402 20/06/04,18:17:40,10,08,1, 11.9,1,1, 13.299, 10652.694, 206.882, 52658.462 20/06/04,18:17:40,11,08,1, 11.9,1,1, 13.299, 10652.716, 206.879, 52658.458 20/06/04,18:17:40,12,08,1, 11.9,1,1, 13.299, 10652.707, 206.858, 52658.454 20/06/04,18:17:40,13,08,1, 11.9,1,1, 13.299, 10652.684, 206.849, 52658.467 20/06/04,18:17:40,14,08,1, 11.9,1,1, 13.299, 10652.701, 206.863, 52658.452 20/06/04,18:17:40,15,08,1, 11.9,1,1, 13.299, 10652.734, 206.889, 52658.463 20/06/04,18:17:40,16,08,1, 11.9,1,1, 13.299, 10652.743, 206.866, 52658.455 20/06/04,18:17:40,17,08,1, 11.9,1,1, 13.299, 10652.750, 206.862, 52658.442 20/06/04,18:17:40,18,08,1, 11.9,1,1, 13.299, 10652.744, 206.858, 52658.453 20/06/04,18:17:40,19,08,1, 11.9,1,1, 13.299, 10652.776, 206.878, 52658.443 20/06/04,18:17:41,00,08,1, 11.9,1,1, 13.300, 10652.906, 206.908, 52658.456 20/06/04,18:17:41,01,08,1, 11.9,1,1, 13.300, 10652.781, 206.859, 52658.452 20/06/04,18:17:41,02,08,1, 11.9,1,1, 13.300, 10652.782, 206.877, 52658.432 20/06/04,18:17:41,03,08,1, 11.9,1,1, 13.300, 10652.772, 206.874, 52658.525 20/06/04,18:17:41,04,08,1, 11.9,1,1, 13.300, 10652.787, 206.849, 52658.476 20/06/04,18:17:41,05,08,1, 11.9,1,1, 13.300, 10652.800, 206.863, 52658.442 20/06/04,18:17:41,06,08,1, 11.9,1,1, 13.300, 10652.817, 206.867, 52658.461 20/06/04,18:17:41,07,08,1, 11.9,1,1, 13.300, 10652.825, 206.855, 52658.448 20/06/04,18:17:41,08,08,1, 11.9,1,1, 13.300, 10652.806, 206.867, 52658.474 20/06/04,18:17:41,09,08,1, 11.9,1,1, 13.300, 10652.815, 206.909, 52658.460 20/06/04,18:17:41,10,08,1, 11.9,1,1, 13.300, 10652.846, 206.889, 52658.474 20/06/04,18:17:41,11,08,1, 11.9,1,1, 13.300, 10652.825, 206.873, 52658.435 20/06/04,18:17:41,12,08,1, 11.9,1,1, 13.300, 10652.821, 206.874, 52658.444 20/06/04,18:17:41,13,08,1, 11.9,1,1, 13.300, 10652.863, 206.864, 52658.502 20/06/04,18:17:41,14,08,1, 11.9,1,1, 13.300, 10652.856, 206.893, 52658.423 20/06/04,18:17:41,15,08,1, 11.9,1,1, 13.300, 10652.847, 206.896, 52658.433 20/06/04,18:17:41,16,08,1, 11.9,1,1, 13.300, 10652.884, 206.908, 52658.469 20/06/04,18:17:41,17,08,1, 11.9,1,1, 13.300, 10652.880, 206.897, 52658.458 20/06/04,18:17:41,18,08,1, 11.9,1,1, 13.300, 10652.874, 206.887, 52658.454 20/06/04,18:17:41,19,08,1, 11.9,1,1, 13.300, 10652.908, 206.908, 52658.456 20/06/04,18:17:42,00,10,1, 11.9,1,1, 13.297, 10653.081, 206.934, 52658.523 20/06/04,18:17:42,01,10,1, 11.9,1,1, 13.297, 10652.937, 206.920, 52658.491 20/06/04,18:17:42,02,10,1, 11.9,1,1, 13.297, 10652.935, 206.897, 52658.447 20/06/04,18:17:42,03,10,1, 11.9,1,1, 13.297, 10652.930, 206.894, 52658.482 20/06/04,18:17:42,04,10,1, 11.9,1,1, 13.297, 10652.975, 206.915, 52658.509 20/06/04,18:17:42,05,10,1, 11.9,1,1, 13.297, 10652.971, 206.903, 52658.486 20/06/04,18:17:42,06,10,1, 11.9,1,1, 13.297, 10652.943, 206.902, 52658.483 20/06/04,18:17:42,07,10,1, 11.9,1,1, 13.297, 10652.999, 206.921, 52658.498 20/06/04,18:17:42,08,10,1, 11.9,1,1, 13.297, 10652.982, 206.918, 52658.473 20/06/04,18:17:42,09,10,1, 11.9,1,1, 13.297, 10652.980, 206.878, 52658.475 20/06/04,18:17:42,10,10,1, 11.9,1,1, 13.297, 10653.004, 206.905, 52658.495 20/06/04,18:17:42,11,10,1, 11.9,1,1, 13.297, 10653.016, 206.909, 52658.498 20/06/04,18:17:42,12,10,1, 11.9,1,1, 13.297, 10653.015, 206.912, 52658.477 20/06/04,18:17:42,13,10,1, 11.9,1,1, 13.297, 10653.035, 206.890, 52658.481 20/06/04,18:17:42,14,10,1, 11.9,1,1, 13.297, 10653.024, 206.924, 52658.481 20/06/04,18:17:42,15,10,1, 11.9,1,1, 13.297, 10653.082, 206.933, 52658.520 20/06/04,18:17:42,16,10,1, 11.9,1,1, 13.297, 10653.069, 206.883, 52658.455 20/06/04,18:17:42,17,10,1, 11.9,1,1, 13.297, 10653.071, 206.901, 52658.500 20/06/04,18:17:42,18,10,1, 11.9,1,1, 13.297, 10653.075, 206.903, 52658.543 20/06/04,18:17:42,19,10,1, 11.9,1,1, 13.297, 10653.082, 206.934, 52658.523 20/06/04,18:17:43,00,10,1, 11.9,1,1, 13.295, 10653.256, 206.973, 52658.535 20/06/04,18:17:43,01,10,1, 11.9,1,1, 13.295, 10653.084, 206.908, 52658.536 20/06/04,18:17:43,02,10,1, 11.9,1,1, 13.295, 10653.105, 206.933, 52658.518 20/06/04,18:17:43,03,10,1, 11.9,1,1, 13.295, 10653.103, 206.894, 52658.479 20/06/04,18:17:43,04,10,1, 11.9,1,1, 13.295, 10653.130, 206.925, 52658.523 20/06/04,18:17:43,05,10,1, 11.9,1,1, 13.295, 10653.140, 206.943, 52658.524 20/06/04,18:17:43,06,10,1, 11.9,1,1, 13.295, 10653.151, 206.925, 52658.544 20/06/04,18:17:43,07,10,1, 11.9,1,1, 13.295, 10653.139, 206.896, 52658.524 20/06/04,18:17:43,08,10,1, 11.9,1,1, 13.295, 10653.159, 206.930, 52658.542 20/06/04,18:17:43,09,10,1, 11.9,1,1, 13.295, 10653.147, 206.933, 52658.498 20/06/04,18:17:43,10,10,1, 11.9,1,1, 13.295, 10653.160, 206.937, 52658.545 20/06/04,18:17:43,11,10,1, 11.9,1,1, 13.295, 10653.184, 206.942, 52658.533 20/06/04,18:17:43,12,10,1, 11.9,1,1, 13.295, 10653.173, 206.937, 52658.544 20/06/04,18:17:43,13,10,1, 11.9,1,1, 13.295, 10653.192, 206.951, 52658.558 20/06/04,18:17:43,14,10,1, 11.9,1,1, 13.295, 10653.199, 206.911, 52658.511 20/06/04,18:17:43,15,10,1, 11.9,1,1, 13.295, 10653.190, 206.950, 52658.551 20/06/04,18:17:43,16,10,1, 11.9,1,1, 13.295, 10653.206, 206.921, 52658.535 20/06/04,18:17:43,17,10,1, 11.9,1,1, 13.295, 10653.219, 206.912, 52658.499 20/06/04,18:17:43,18,10,1, 11.9,1,1, 13.295, 10653.237, 206.912, 52658.527 20/06/04,18:17:43,19,10,1, 11.9,1,1, 13.295, 10653.260, 206.973, 52658.535 20/06/04,18:17:44,00,09,1, 11.9,1,1, 13.296, 10653.465, 206.930, 52658.547 20/06/04,18:17:44,01,09,1, 11.9,1,1, 13.296, 10653.244, 206.924, 52658.526 20/06/04,18:17:44,02,09,1, 11.9,1,1, 13.296, 10653.284, 206.937, 52658.552 20/06/04,18:17:44,03,09,1, 11.9,1,1, 13.296, 10653.287, 206.950, 52658.584 20/06/04,18:17:44,04,09,1, 11.9,1,1, 13.296, 10653.270, 206.903, 52658.546 20/06/04,18:17:44,05,09,1, 11.9,1,1, 13.296, 10653.275, 206.925, 52658.551 20/06/04,18:17:44,06,09,1, 11.9,1,1, 13.296, 10653.298, 206.894, 52658.558 20/06/04,18:17:44,07,09,1, 11.9,1,1, 13.296, 10653.296, 206.936, 52658.544 20/06/04,18:17:44,08,09,1, 11.9,1,1, 13.296, 10653.323, 206.930, 52658.552 20/06/04,18:17:44,09,09,1, 11.9,1,1, 13.296, 10653.311, 206.914, 52658.535 20/06/04,18:17:44,10,09,1, 11.9,1,1, 13.296, 10653.334, 206.926, 52658.527 20/06/04,18:17:44,11,09,1, 11.9,1,1, 13.296, 10653.357, 206.906, 52658.503 20/06/04,18:17:44,12,09,1, 11.9,1,1, 13.296, 10653.342, 206.921, 52658.523 20/06/04,18:17:44,13,09,1, 11.9,1,1, 13.296, 10653.366, 206.962, 52658.549 20/06/04,18:17:44,14,09,1, 11.9,1,1, 13.296, 10653.381, 206.928, 52658.544 20/06/04,18:17:44,15,09,1, 11.9,1,1, 13.296, 10653.358, 206.943, 52658.539 20/06/04,18:17:44,16,09,1, 11.9,1,1, 13.296, 10653.376, 206.931, 52658.496 20/06/04,18:17:44,17,09,1, 11.9,1,1, 13.296, 10653.428, 206.931, 52658.547 20/06/04,18:17:44,18,09,1, 11.9,1,1, 13.296, 10653.423, 206.917, 52658.502 20/06/04,18:17:44,19,09,1, 11.9,1,1, 13.296, 10653.465, 206.930, 52658.547 20/06/04,18:17:45,00,09,1, 11.8,1,1, 13.298, 10653.615, 206.948, 52658.579 20/06/04,18:17:45,01,09,1, 11.8,1,1, 13.298, 10653.468, 206.945, 52658.535 20/06/04,18:17:45,02,09,1, 11.8,1,1, 13.298, 10653.461, 206.952, 52658.526 20/06/04,18:17:45,03,09,1, 11.8,1,1, 13.298, 10653.480, 206.963, 52658.583 20/06/04,18:17:45,04,09,1, 11.8,1,1, 13.298, 10653.488, 206.944, 52658.562 20/06/04,18:17:45,05,09,1, 11.8,1,1, 13.298, 10653.494, 206.938, 52658.568 20/06/04,18:17:45,06,09,1, 11.8,1,1, 13.298, 10653.497, 206.934, 52658.517 20/06/04,18:17:45,07,09,1, 11.8,1,1, 13.298, 10653.525, 206.964, 52658.550 20/06/04,18:17:45,08,09,1, 11.8,1,1, 13.298, 10653.521, 206.956, 52658.549 20/06/04,18:17:45,09,09,1, 11.8,1,1, 13.298, 10653.538, 206.943, 52658.563 20/06/04,18:17:45,10,09,1, 11.8,1,1, 13.298, 10653.530, 206.952, 52658.581 20/06/04,18:17:45,11,09,1, 11.8,1,1, 13.298, 10653.559, 206.988, 52658.620 20/06/04,18:17:45,12,09,1, 11.8,1,1, 13.298, 10653.548, 206.956, 52658.576 20/06/04,18:17:45,13,09,1, 11.8,1,1, 13.298, 10653.554, 206.966, 52658.611 20/06/04,18:17:45,14,09,1, 11.8,1,1, 13.298, 10653.603, 206.976, 52658.610 20/06/04,18:17:45,15,09,1, 11.8,1,1, 13.298, 10653.596, 206.951, 52658.563 20/06/04,18:17:45,16,09,1, 11.8,1,1, 13.298, 10653.609, 206.955, 52658.567 20/06/04,18:17:45,17,09,1, 11.8,1,1, 13.298, 10653.574, 206.953, 52658.551 20/06/04,18:17:45,18,09,1, 11.8,1,1, 13.298, 10653.614, 206.952, 52658.581 20/06/04,18:17:45,19,09,1, 11.8,1,1, 13.298, 10653.623, 206.948, 52658.579 20/06/04,18:17:46,00,09,1, 11.8,1,1, 13.297, 10653.807, 206.967, 52658.588 20/06/04,18:17:46,01,09,1, 11.8,1,1, 13.297, 10653.631, 206.982, 52658.600 20/06/04,18:17:46,02,09,1, 11.8,1,1, 13.297, 10653.669, 206.958, 52658.563 20/06/04,18:17:46,03,09,1, 11.8,1,1, 13.297, 10653.664, 206.960, 52658.578 20/06/04,18:17:46,04,09,1, 11.8,1,1, 13.297, 10653.676, 206.976, 52658.570 20/06/04,18:17:46,05,09,1, 11.8,1,1, 13.297, 10653.698, 206.975, 52658.555 20/06/04,18:17:46,06,09,1, 11.8,1,1, 13.297, 10653.692, 206.954, 52658.579 20/06/04,18:17:46,07,09,1, 11.8,1,1, 13.297, 10653.693, 206.948, 52658.593 20/06/04,18:17:46,08,09,1, 11.8,1,1, 13.297, 10653.731, 206.973, 52658.601 20/06/04,18:17:46,09,09,1, 11.8,1,1, 13.297, 10653.724, 206.945, 52658.577 20/06/04,18:17:46,10,09,1, 11.8,1,1, 13.297, 10653.738, 206.940, 52658.582 20/06/04,18:17:46,11,09,1, 11.8,1,1, 13.297, 10653.754, 206.957, 52658.600 20/06/04,18:17:46,12,09,1, 11.8,1,1, 13.297, 10653.761, 206.966, 52658.565 20/06/04,18:17:46,13,09,1, 11.8,1,1, 13.297, 10653.741, 206.961, 52658.565 20/06/04,18:17:46,14,09,1, 11.8,1,1, 13.297, 10653.780, 206.948, 52658.574 20/06/04,18:17:46,15,09,1, 11.8,1,1, 13.297, 10653.784, 206.977, 52658.571 20/06/04,18:17:46,16,09,1, 11.8,1,1, 13.297, 10653.802, 206.982, 52658.602 20/06/04,18:17:46,17,09,1, 11.8,1,1, 13.297, 10653.801, 206.938, 52658.552 20/06/04,18:17:46,18,09,1, 11.8,1,1, 13.297, 10653.785, 206.956, 52658.533 20/06/04,18:17:46,19,09,1, 11.8,1,1, 13.297, 10653.814, 206.967, 52658.588 20/06/04,18:17:47,00,09,1, 11.9,1,1, 13.297, 10653.991, 206.977, 52658.621 20/06/04,18:17:47,01,09,1, 11.9,1,1, 13.297, 10653.840, 206.944, 52658.523 20/06/04,18:17:47,02,09,1, 11.9,1,1, 13.297, 10653.840, 206.980, 52658.595 20/06/04,18:17:47,03,09,1, 11.9,1,1, 13.297, 10653.862, 206.952, 52658.530 20/06/04,18:17:47,04,09,1, 11.9,1,1, 13.297, 10653.844, 206.942, 52658.575 20/06/04,18:17:47,05,09,1, 11.9,1,1, 13.297, 10653.878, 206.971, 52658.581 20/06/04,18:17:47,06,09,1, 11.9,1,1, 13.297, 10653.891, 206.974, 52658.534 20/06/04,18:17:47,07,09,1, 11.9,1,1, 13.297, 10653.911, 206.960, 52658.581 20/06/04,18:17:47,08,09,1, 11.9,1,1, 13.297, 10653.919, 206.953, 52658.549 20/06/04,18:17:47,09,09,1, 11.9,1,1, 13.297, 10653.913, 206.973, 52658.590 20/06/04,18:17:47,10,09,1, 11.9,1,1, 13.297, 10653.908, 206.960, 52658.564 20/06/04,18:17:47,11,09,1, 11.9,1,1, 13.297, 10653.946, 206.956, 52658.557 20/06/04,18:17:47,12,09,1, 11.9,1,1, 13.297, 10653.957, 206.964, 52658.603 20/06/04,18:17:47,13,09,1, 11.9,1,1, 13.297, 10653.931, 206.958, 52658.576 20/06/04,18:17:47,14,09,1, 11.9,1,1, 13.297, 10653.958, 206.971, 52658.584 20/06/04,18:17:47,15,09,1, 11.9,1,1, 13.297, 10653.960, 206.945, 52658.586 20/06/04,18:17:47,16,09,1, 11.9,1,1, 13.297, 10653.965, 206.963, 52658.593 20/06/04,18:17:47,17,09,1, 11.9,1,1, 13.297, 10654.011, 206.987, 52658.623 20/06/04,18:17:47,18,09,1, 11.9,1,1, 13.297, 10654.010, 206.961, 52658.576 20/06/04,18:17:47,19,09,1, 11.9,1,1, 13.297, 10653.997, 206.977, 52658.621 20/06/04,18:17:48,00,10,1, 11.9,1,1, 13.296, 10654.199, 206.981, 52658.600 20/06/04,18:17:48,01,10,1, 11.9,1,1, 13.296, 10654.028, 206.969, 52658.588 20/06/04,18:17:48,02,10,1, 11.9,1,1, 13.296, 10654.051, 206.973, 52658.604 20/06/04,18:17:48,03,10,1, 11.9,1,1, 13.296, 10654.030, 206.987, 52658.605 20/06/04,18:17:48,04,10,1, 11.9,1,1, 13.296, 10654.063, 206.988, 52658.597 20/06/04,18:17:48,05,10,1, 11.9,1,1, 13.296, 10654.103, 206.973, 52658.571 20/06/04,18:17:48,06,10,1, 11.9,1,1, 13.296, 10654.089, 206.999, 52658.611 20/06/04,18:17:48,07,10,1, 11.9,1,1, 13.296, 10654.101, 207.001, 52658.657 20/06/04,18:17:48,08,10,1, 11.9,1,1, 13.296, 10654.092, 206.972, 52658.615 20/06/04,18:17:48,09,10,1, 11.9,1,1, 13.296, 10654.123, 206.991, 52658.585 20/06/04,18:17:48,10,10,1, 11.9,1,1, 13.296, 10654.120, 206.992, 52658.591 20/06/04,18:17:48,11,10,1, 11.9,1,1, 13.296, 10654.160, 207.017, 52658.607 20/06/04,18:17:48,12,10,1, 11.9,1,1, 13.296, 10654.127, 206.968, 52658.571 20/06/04,18:17:48,13,10,1, 11.9,1,1, 13.296, 10654.147, 206.996, 52658.653 20/06/04,18:17:48,14,10,1, 11.9,1,1, 13.296, 10654.181, 207.011, 52658.627 20/06/04,18:17:48,15,10,1, 11.9,1,1, 13.296, 10654.185, 206.980, 52658.613 20/06/04,18:17:48,16,10,1, 11.9,1,1, 13.296, 10654.184, 206.972, 52658.597 20/06/04,18:17:48,17,10,1, 11.9,1,1, 13.296, 10654.195, 207.003, 52658.644 20/06/04,18:17:48,18,10,1, 11.9,1,1, 13.296, 10654.209, 206.969, 52658.627 20/06/04,18:17:48,19,10,1, 11.9,1,1, 13.296, 10654.201, 206.981, 52658.600 20/06/04,18:17:49,00,10,1, 11.9,1,1, 13.297, 10654.383, 206.997, 52658.620 20/06/04,18:17:49,01,10,1, 11.9,1,1, 13.297, 10654.271, 206.982, 52658.630 20/06/04,18:17:49,02,10,1, 11.9,1,1, 13.297, 10654.248, 206.969, 52658.587 20/06/04,18:17:49,03,10,1, 11.9,1,1, 13.297, 10654.234, 206.958, 52658.632 20/06/04,18:17:49,04,10,1, 11.9,1,1, 13.297, 10654.271, 206.995, 52658.623 20/06/04,18:17:49,05,10,1, 11.9,1,1, 13.297, 10654.268, 206.952, 52658.589 20/06/04,18:17:49,06,10,1, 11.9,1,1, 13.297, 10654.278, 206.969, 52658.602 20/06/04,18:17:49,07,10,1, 11.9,1,1, 13.297, 10654.309, 207.011, 52658.662 20/06/04,18:17:49,08,10,1, 11.9,1,1, 13.297, 10654.323, 206.998, 52658.606 20/06/04,18:17:49,09,10,1, 11.9,1,1, 13.297, 10654.309, 206.978, 52658.603 20/06/04,18:17:49,10,10,1, 11.9,1,1, 13.297, 10654.311, 206.959, 52658.579 20/06/04,18:17:49,11,10,1, 11.9,1,1, 13.297, 10654.337, 207.006, 52658.640 20/06/04,18:17:49,12,10,1, 11.9,1,1, 13.297, 10654.330, 206.999, 52658.605 20/06/04,18:17:49,13,10,1, 11.9,1,1, 13.297, 10654.355, 206.979, 52658.644 20/06/04,18:17:49,14,10,1, 11.9,1,1, 13.297, 10654.354, 207.001, 52658.621 20/06/04,18:17:49,15,10,1, 11.9,1,1, 13.297, 10654.351, 206.986, 52658.596 20/06/04,18:17:49,16,10,1, 11.9,1,1, 13.297, 10654.345, 207.011, 52658.658 20/06/04,18:17:49,17,10,1, 11.9,1,1, 13.297, 10654.357, 207.005, 52658.601 20/06/04,18:17:49,18,10,1, 11.9,1,1, 13.297, 10654.381, 207.007, 52658.623 20/06/04,18:17:49,19,10,1, 11.9,1,1, 13.297, 10654.390, 206.997, 52658.620 20/06/04,18:17:50,00,10,1, 11.9,1,1, 13.294, 10654.583, 206.999, 52658.657 20/06/04,18:17:50,01,10,1, 11.9,1,1, 13.294, 10654.407, 207.035, 52658.653 20/06/04,18:17:50,02,10,1, 11.9,1,1, 13.294, 10654.428, 207.007, 52658.658 20/06/04,18:17:50,03,10,1, 11.9,1,1, 13.294, 10654.430, 206.996, 52658.621 20/06/04,18:17:50,04,10,1, 11.9,1,1, 13.294, 10654.435, 207.025, 52658.701 20/06/04,18:17:50,05,10,1, 11.9,1,1, 13.294, 10654.459, 207.020, 52658.677 20/06/04,18:17:50,06,10,1, 11.9,1,1, 13.294, 10654.471, 207.015, 52658.616 20/06/04,18:17:50,07,10,1, 11.9,1,1, 13.294, 10654.475, 206.998, 52658.695 20/06/04,18:17:50,08,10,1, 11.9,1,1, 13.294, 10654.498, 207.017, 52658.658 20/06/04,18:17:50,09,10,1, 11.9,1,1, 13.294, 10654.505, 207.002, 52658.678 20/06/04,18:17:50,10,10,1, 11.9,1,1, 13.294, 10654.494, 207.002, 52658.693 20/06/04,18:17:50,11,10,1, 11.9,1,1, 13.294, 10654.494, 206.984, 52658.667 20/06/04,18:17:50,12,10,1, 11.9,1,1, 13.294, 10654.533, 207.004, 52658.692 20/06/04,18:17:50,13,10,1, 11.9,1,1, 13.294, 10654.530, 206.982, 52658.665 20/06/04,18:17:50,14,10,1, 11.9,1,1, 13.294, 10654.551, 207.009, 52658.679 20/06/04,18:17:50,15,10,1, 11.9,1,1, 13.294, 10654.546, 207.003, 52658.652 20/06/04,18:17:50,16,10,1, 11.9,1,1, 13.294, 10654.567, 206.975, 52658.676 20/06/04,18:17:50,17,10,1, 11.9,1,1, 13.294, 10654.559, 207.019, 52658.662 20/06/04,18:17:50,18,10,1, 11.9,1,1, 13.294, 10654.566, 207.012, 52658.668 20/06/04,18:17:50,19,10,1, 11.9,1,1, 13.294, 10654.590, 206.999, 52658.657 20/06/04,18:17:51,00,09,1, 11.9,1,1, 13.296, 10654.783, 207.009, 52658.704 20/06/04,18:17:51,01,09,1, 11.9,1,1, 13.296, 10654.624, 207.042, 52658.723 20/06/04,18:17:51,02,09,1, 11.9,1,1, 13.296, 10654.618, 207.009, 52658.669 20/06/04,18:17:51,03,09,1, 11.9,1,1, 13.296, 10654.597, 206.980, 52658.644 20/06/04,18:17:51,04,09,1, 11.9,1,1, 13.296, 10654.637, 206.996, 52658.661 20/06/04,18:17:51,05,09,1, 11.9,1,1, 13.296, 10654.655, 207.023, 52658.683 20/06/04,18:17:51,06,09,1, 11.9,1,1, 13.296, 10654.632, 207.014, 52658.661 20/06/04,18:17:51,07,09,1, 11.9,1,1, 13.296, 10654.639, 206.994, 52658.621 20/06/04,18:17:51,08,09,1, 11.9,1,1, 13.296, 10654.686, 207.008, 52658.646 20/06/04,18:17:51,09,09,1, 11.9,1,1, 13.296, 10654.672, 206.995, 52658.694 20/06/04,18:17:51,10,09,1, 11.9,1,1, 13.296, 10654.713, 207.006, 52658.685 20/06/04,18:17:51,11,09,1, 11.9,1,1, 13.296, 10654.710, 207.011, 52658.690 20/06/04,18:17:51,12,09,1, 11.9,1,1, 13.296, 10654.705, 207.032, 52658.682 20/06/04,18:17:51,13,09,1, 11.9,1,1, 13.296, 10654.715, 207.003, 52658.641 20/06/04,18:17:51,14,09,1, 11.9,1,1, 13.296, 10654.702, 207.009, 52658.659 20/06/04,18:17:51,15,09,1, 11.9,1,1, 13.296, 10654.735, 207.005, 52658.654 20/06/04,18:17:51,16,09,1, 11.9,1,1, 13.296, 10654.752, 207.008, 52658.684 20/06/04,18:17:51,17,09,1, 11.9,1,1, 13.296, 10654.746, 207.013, 52658.699 20/06/04,18:17:51,18,09,1, 11.9,1,1, 13.296, 10654.773, 207.007, 52658.657 20/06/04,18:17:51,19,09,1, 11.9,1,1, 13.296, 10654.789, 207.009, 52658.704 20/06/04,18:17:52,00,09,1, 11.9,1,1, 13.296, 10654.933, 207.024, 52658.756 20/06/04,18:17:52,01,09,1, 11.9,1,1, 13.296, 10654.800, 207.043, 52658.707 20/06/04,18:17:52,02,09,1, 11.9,1,1, 13.296, 10654.812, 207.024, 52658.743 20/06/04,18:17:52,03,09,1, 11.9,1,1, 13.296, 10654.812, 207.008, 52658.709 20/06/04,18:17:52,04,09,1, 11.9,1,1, 13.296, 10654.800, 206.999, 52658.678 20/06/04,18:17:52,05,09,1, 11.9,1,1, 13.296, 10654.846, 207.035, 52658.704 20/06/04,18:17:52,06,09,1, 11.9,1,1, 13.296, 10654.852, 207.013, 52658.705 20/06/04,18:17:52,07,09,1, 11.9,1,1, 13.296, 10654.834, 206.997, 52658.697 20/06/04,18:17:52,08,09,1, 11.9,1,1, 13.296, 10654.868, 206.997, 52658.710 20/06/04,18:17:52,09,09,1, 11.9,1,1, 13.296, 10654.864, 207.015, 52658.702 20/06/04,18:17:52,10,09,1, 11.9,1,1, 13.296, 10654.870, 206.970, 52658.689 20/06/04,18:17:52,11,09,1, 11.9,1,1, 13.296, 10654.903, 207.004, 52658.699 20/06/04,18:17:52,12,09,1, 11.9,1,1, 13.296, 10654.889, 207.005, 52658.728 20/06/04,18:17:52,13,09,1, 11.9,1,1, 13.296, 10654.886, 207.005, 52658.718 20/06/04,18:17:52,14,09,1, 11.9,1,1, 13.296, 10654.908, 207.003, 52658.700 20/06/04,18:17:52,15,09,1, 11.9,1,1, 13.296, 10654.920, 207.016, 52658.721 20/06/04,18:17:52,16,09,1, 11.9,1,1, 13.296, 10654.928, 207.028, 52658.733 20/06/04,18:17:52,17,09,1, 11.9,1,1, 13.296, 10654.952, 206.986, 52658.704 20/06/04,18:17:52,18,09,1, 11.9,1,1, 13.296, 10654.932, 207.010, 52658.732 20/06/04,18:17:52,19,09,1, 11.9,1,1, 13.296, 10654.936, 207.024, 52658.756 20/06/04,18:17:53,00,08,1, 11.8,1,1, 13.293, 10655.075, 207.023, 52658.699 20/06/04,18:17:53,01,08,1, 11.8,1,1, 13.293, 10654.958, 207.016, 52658.755 20/06/04,18:17:53,02,08,1, 11.8,1,1, 13.293, 10654.970, 207.056, 52658.751 20/06/04,18:17:53,03,08,1, 11.8,1,1, 13.293, 10654.949, 207.002, 52658.723 20/06/04,18:17:53,04,08,1, 11.8,1,1, 13.293, 10654.986, 206.997, 52658.733 20/06/04,18:17:53,05,08,1, 11.8,1,1, 13.293, 10654.985, 207.034, 52658.734 20/06/04,18:17:53,06,08,1, 11.8,1,1, 13.293, 10654.980, 207.030, 52658.756 20/06/04,18:17:53,07,08,1, 11.8,1,1, 13.293, 10654.993, 207.007, 52658.692 20/06/04,18:17:53,08,08,1, 11.8,1,1, 13.293, 10654.984, 207.020, 52658.703 20/06/04,18:17:53,09,08,1, 11.8,1,1, 13.293, 10655.012, 207.035, 52658.773 20/06/04,18:17:53,10,08,1, 11.8,1,1, 13.293, 10655.034, 206.998, 52658.736 20/06/04,18:17:53,11,08,1, 11.8,1,1, 13.293, 10655.030, 206.987, 52658.748 20/06/04,18:17:53,12,08,1, 11.8,1,1, 13.293, 10655.010, 207.034, 52658.742 20/06/04,18:17:53,13,08,1, 11.8,1,1, 13.293, 10655.043, 207.009, 52658.723 20/06/04,18:17:53,14,08,1, 11.8,1,1, 13.293, 10655.044, 206.999, 52658.699 20/06/04,18:17:53,15,08,1, 11.8,1,1, 13.293, 10655.077, 207.019, 52658.755 20/06/04,18:17:53,16,08,1, 11.8,1,1, 13.293, 10655.052, 207.031, 52658.699 20/06/04,18:17:53,17,08,1, 11.8,1,1, 13.293, 10655.063, 207.001, 52658.736 20/06/04,18:17:53,18,08,1, 11.8,1,1, 13.293, 10655.085, 207.029, 52658.751 20/06/04,18:17:53,19,08,1, 11.8,1,1, 13.293, 10655.076, 207.023, 52658.699 20/06/04,18:17:54,00,08,1, 11.8,1,1, 13.295, 10655.209, 207.015, 52658.790 20/06/04,18:17:54,01,08,1, 11.8,1,1, 13.295, 10655.093, 207.019, 52658.731 20/06/04,18:17:54,02,08,1, 11.8,1,1, 13.295, 10655.114, 207.048, 52658.752 20/06/04,18:17:54,03,08,1, 11.8,1,1, 13.295, 10655.123, 207.030, 52658.775 20/06/04,18:17:54,04,08,1, 11.8,1,1, 13.295, 10655.106, 207.008, 52658.737 20/06/04,18:17:54,05,08,1, 11.8,1,1, 13.295, 10655.113, 207.019, 52658.731 20/06/04,18:17:54,06,08,1, 11.8,1,1, 13.295, 10655.152, 207.020, 52658.746 20/06/04,18:17:54,07,08,1, 11.8,1,1, 13.295, 10655.123, 207.014, 52658.708 20/06/04,18:17:54,08,08,1, 11.8,1,1, 13.295, 10655.141, 206.995, 52658.737 20/06/04,18:17:54,09,08,1, 11.8,1,1, 13.295, 10655.150, 207.022, 52658.744 20/06/04,18:17:54,10,08,1, 11.8,1,1, 13.295, 10655.142, 206.999, 52658.782 20/06/04,18:17:54,11,08,1, 11.8,1,1, 13.295, 10655.190, 206.999, 52658.779 20/06/04,18:17:54,12,08,1, 11.8,1,1, 13.295, 10655.187, 206.991, 52658.726 20/06/04,18:17:54,13,08,1, 11.8,1,1, 13.295, 10655.212, 207.024, 52658.753 20/06/04,18:17:54,14,08,1, 11.8,1,1, 13.295, 10655.184, 207.005, 52658.778 20/06/04,18:17:54,15,08,1, 11.8,1,1, 13.295, 10655.203, 206.995, 52658.759 20/06/04,18:17:54,16,08,1, 11.8,1,1, 13.295, 10655.202, 206.997, 52658.781 20/06/04,18:17:54,17,08,1, 11.8,1,1, 13.295, 10655.196, 207.002, 52658.740 20/06/04,18:17:54,18,08,1, 11.8,1,1, 13.295, 10655.191, 207.001, 52658.714 20/06/04,18:17:54,19,08,1, 11.8,1,1, 13.295, 10655.210, 207.015, 52658.790 20/06/04,18:17:55,00,08,1, 11.9,1,1, 13.294, 10655.326, 206.995, 52658.791 20/06/04,18:17:55,01,08,1, 11.9,1,1, 13.294, 10655.202, 206.985, 52658.753 20/06/04,18:17:55,02,08,1, 11.9,1,1, 13.294, 10655.243, 206.994, 52658.746 20/06/04,18:17:55,03,08,1, 11.9,1,1, 13.294, 10655.229, 206.980, 52658.743 20/06/04,18:17:55,04,08,1, 11.9,1,1, 13.294, 10655.238, 206.984, 52658.743 20/06/04,18:17:55,05,08,1, 11.9,1,1, 13.294, 10655.240, 206.978, 52658.771 20/06/04,18:17:55,06,08,1, 11.9,1,1, 13.294, 10655.228, 206.995, 52658.754 20/06/04,18:17:55,07,08,1, 11.9,1,1, 13.294, 10655.221, 206.965, 52658.742 20/06/04,18:17:55,08,08,1, 11.9,1,1, 13.294, 10655.262, 206.987, 52658.778 20/06/04,18:17:55,09,08,1, 11.9,1,1, 13.294, 10655.259, 206.982, 52658.747 20/06/04,18:17:55,10,08,1, 11.9,1,1, 13.294, 10655.254, 206.989, 52658.770 20/06/04,18:17:55,11,08,1, 11.9,1,1, 13.294, 10655.241, 206.991, 52658.741 20/06/04,18:17:55,12,08,1, 11.9,1,1, 13.294, 10655.267, 207.005, 52658.753 20/06/04,18:17:55,13,08,1, 11.9,1,1, 13.294, 10655.293, 207.010, 52658.799 20/06/04,18:17:55,14,08,1, 11.9,1,1, 13.294, 10655.281, 206.988, 52658.785 20/06/04,18:17:55,15,08,1, 11.9,1,1, 13.294, 10655.288, 206.999, 52658.793 20/06/04,18:17:55,16,08,1, 11.9,1,1, 13.294, 10655.315, 206.978, 52658.794 20/06/04,18:17:55,17,08,1, 11.9,1,1, 13.294, 10655.322, 206.987, 52658.760 20/06/04,18:17:55,18,08,1, 11.9,1,1, 13.294, 10655.297, 206.977, 52658.838 20/06/04,18:17:55,19,08,1, 11.9,1,1, 13.294, 10655.330, 206.995, 52658.791 20/06/04,18:17:56,00,08,1, 11.8,1,1, 13.293, 10655.392, 206.995, 52658.874 20/06/04,18:17:56,01,08,1, 11.8,1,1, 13.293, 10655.318, 206.988, 52658.843 20/06/04,18:17:56,02,08,1, 11.8,1,1, 13.293, 10655.340, 207.014, 52658.780 20/06/04,18:17:56,03,08,1, 11.8,1,1, 13.293, 10655.330, 207.014, 52658.795 20/06/04,18:17:56,04,08,1, 11.8,1,1, 13.293, 10655.340, 206.983, 52658.796 20/06/04,18:17:56,05,08,1, 11.8,1,1, 13.293, 10655.369, 206.990, 52658.790 20/06/04,18:17:56,06,08,1, 11.8,1,1, 13.293, 10655.379, 207.009, 52658.866 20/06/04,18:17:56,07,08,1, 11.8,1,1, 13.293, 10655.361, 206.994, 52658.757 20/06/04,18:17:56,08,08,1, 11.8,1,1, 13.293, 10655.371, 206.975, 52658.793 20/06/04,18:17:56,09,08,1, 11.8,1,1, 13.293, 10655.382, 206.983, 52658.769 20/06/04,18:17:56,10,08,1, 11.8,1,1, 13.293, 10655.392, 206.978, 52658.807 20/06/04,18:17:56,11,08,1, 11.8,1,1, 13.293, 10655.367, 206.967, 52658.777 20/06/04,18:17:56,12,08,1, 11.8,1,1, 13.293, 10655.393, 206.991, 52658.779 20/06/04,18:17:56,13,08,1, 11.8,1,1, 13.293, 10655.363, 206.990, 52658.787 20/06/04,18:17:56,14,08,1, 11.8,1,1, 13.293, 10655.387, 206.970, 52658.799 20/06/04,18:17:56,15,08,1, 11.8,1,1, 13.293, 10655.413, 206.975, 52658.823 20/06/04,18:17:56,16,08,1, 11.8,1,1, 13.293, 10655.399, 206.984, 52658.846 20/06/04,18:17:56,17,08,1, 11.8,1,1, 13.293, 10655.433, 207.000, 52658.865 20/06/04,18:17:56,18,08,1, 11.8,1,1, 13.293, 10655.435, 206.988, 52658.865 20/06/04,18:17:56,19,08,1, 11.8,1,1, 13.293, 10655.396, 206.995, 52658.874 20/06/04,18:17:57,00,08,1, 11.8,1,1, 13.294, 10655.534, 206.943, 52658.842 20/06/04,18:17:57,01,08,1, 11.8,1,1, 13.294, 10655.419, 206.975, 52658.814 20/06/04,18:17:57,02,08,1, 11.8,1,1, 13.294, 10655.434, 206.982, 52658.851 20/06/04,18:17:57,03,08,1, 11.8,1,1, 13.294, 10655.467, 206.979, 52658.846 20/06/04,18:17:57,04,08,1, 11.8,1,1, 13.294, 10655.452, 206.943, 52658.787 20/06/04,18:17:57,05,08,1, 11.8,1,1, 13.294, 10655.441, 206.983, 52658.834 20/06/04,18:17:57,06,08,1, 11.8,1,1, 13.294, 10655.477, 206.967, 52658.849 20/06/04,18:17:57,07,08,1, 11.8,1,1, 13.294, 10655.441, 206.974, 52658.800 20/06/04,18:17:57,08,08,1, 11.8,1,1, 13.294, 10655.470, 206.977, 52658.811 20/06/04,18:17:57,09,08,1, 11.8,1,1, 13.294, 10655.479, 206.994, 52658.868 20/06/04,18:17:57,10,08,1, 11.8,1,1, 13.294, 10655.488, 206.948, 52658.814 20/06/04,18:17:57,11,08,1, 11.8,1,1, 13.294, 10655.482, 206.964, 52658.857 20/06/04,18:17:57,12,08,1, 11.8,1,1, 13.294, 10655.482, 206.967, 52658.853 20/06/04,18:17:57,13,08,1, 11.8,1,1, 13.294, 10655.490, 206.969, 52658.824 20/06/04,18:17:57,14,08,1, 11.8,1,1, 13.294, 10655.455, 206.965, 52658.850 20/06/04,18:17:57,15,08,1, 11.8,1,1, 13.294, 10655.482, 206.944, 52658.838 20/06/04,18:17:57,16,08,1, 11.8,1,1, 13.294, 10655.498, 206.940, 52658.837 20/06/04,18:17:57,17,08,1, 11.8,1,1, 13.294, 10655.517, 206.949, 52658.851 20/06/04,18:17:57,18,08,1, 11.8,1,1, 13.294, 10655.508, 206.956, 52658.852 20/06/04,18:17:57,19,08,1, 11.8,1,1, 13.294, 10655.541, 206.943, 52658.842 20/06/04,18:17:58,00,08,1, 11.8,1,1, 13.296, 10655.584, 206.939, 52658.870 20/06/04,18:17:58,01,08,1, 11.8,1,1, 13.296, 10655.540, 206.940, 52658.789 20/06/04,18:17:58,02,08,1, 11.8,1,1, 13.296, 10655.540, 206.986, 52658.842 20/06/04,18:17:58,03,08,1, 11.8,1,1, 13.296, 10655.565, 206.979, 52658.845 20/06/04,18:17:58,04,08,1, 11.8,1,1, 13.296, 10655.529, 206.918, 52658.803 20/06/04,18:17:58,05,08,1, 11.8,1,1, 13.296, 10655.569, 206.963, 52658.858 20/06/04,18:17:58,06,08,1, 11.8,1,1, 13.296, 10655.540, 206.923, 52658.830 20/06/04,18:17:58,07,08,1, 11.8,1,1, 13.296, 10655.565, 206.926, 52658.839 20/06/04,18:17:58,08,08,1, 11.8,1,1, 13.296, 10655.558, 206.929, 52658.807 20/06/04,18:17:58,09,08,1, 11.8,1,1, 13.296, 10655.590, 206.952, 52658.851 20/06/04,18:17:58,10,08,1, 11.8,1,1, 13.296, 10655.553, 206.941, 52658.814 20/06/04,18:17:58,11,08,1, 11.8,1,1, 13.296, 10655.565, 206.940, 52658.831 20/06/04,18:17:58,12,08,1, 11.8,1,1, 13.296, 10655.597, 206.943, 52658.832 20/06/04,18:17:58,13,08,1, 11.8,1,1, 13.296, 10655.599, 206.900, 52658.716 20/06/04,18:17:58,14,08,1, 11.8,1,1, 13.296, 10655.609, 206.923, 52658.828 20/06/04,18:17:58,15,08,1, 11.8,1,1, 13.296, 10655.630, 206.937, 52658.829 20/06/04,18:17:58,16,08,1, 11.8,1,1, 13.296, 10655.612, 206.929, 52658.817 20/06/04,18:17:58,17,08,1, 11.8,1,1, 13.296, 10655.604, 206.914, 52658.828 20/06/04,18:17:58,18,08,1, 11.8,1,1, 13.296, 10655.615, 206.932, 52658.869 20/06/04,18:17:58,19,08,1, 11.8,1,1, 13.296, 10655.592, 206.939, 52658.870 20/06/04,18:17:59,00,07,1, 11.9,1,1, 13.293, 10655.726, 206.896, 52658.837 20/06/04,18:17:59,01,07,1, 11.9,1,1, 13.293, 10655.599, 206.902, 52658.869 20/06/04,18:17:59,02,07,1, 11.9,1,1, 13.293, 10655.647, 206.925, 52658.863 20/06/04,18:17:59,03,07,1, 11.9,1,1, 13.293, 10655.655, 206.879, 52658.841 20/06/04,18:17:59,04,07,1, 11.9,1,1, 13.293, 10655.646, 206.935, 52658.867 20/06/04,18:17:59,05,07,1, 11.9,1,1, 13.293, 10655.675, 206.934, 52658.892 20/06/04,18:17:59,06,07,1, 11.9,1,1, 13.293, 10655.649, 206.891, 52658.870 20/06/04,18:17:59,07,07,1, 11.9,1,1, 13.293, 10655.678, 206.906, 52658.884 20/06/04,18:17:59,08,07,1, 11.9,1,1, 13.293, 10655.674, 206.908, 52658.858 20/06/04,18:17:59,09,07,1, 11.9,1,1, 13.293, 10655.669, 206.894, 52658.841 20/06/04,18:17:59,10,07,1, 11.9,1,1, 13.293, 10655.686, 206.900, 52658.847 20/06/04,18:17:59,11,07,1, 11.9,1,1, 13.293, 10655.674, 206.928, 52658.851 20/06/04,18:17:59,12,07,1, 11.9,1,1, 13.293, 10655.726, 206.906, 52658.903 20/06/04,18:17:59,13,07,1, 11.9,1,1, 13.293, 10655.678, 206.883, 52658.821 20/06/04,18:17:59,14,07,1, 11.9,1,1, 13.293, 10655.671, 206.921, 52658.890 20/06/04,18:17:59,15,07,1, 11.9,1,1, 13.293, 10655.674, 206.914, 52658.901 20/06/04,18:17:59,16,07,1, 11.9,1,1, 13.293, 10655.696, 206.912, 52658.865 20/06/04,18:17:59,17,07,1, 11.9,1,1, 13.293, 10655.717, 206.888, 52658.874 20/06/04,18:17:59,18,07,1, 11.9,1,1, 13.293, 10655.719, 206.914, 52658.891 20/06/04,18:17:59,19,07,1, 11.9,1,1, 13.293, 10655.729, 206.896, 52658.837 20/06/04,18:18:00,00,09,1, 11.8,1,1, 13.295, 10655.793, 206.861, 52658.879 20/06/04,18:18:00,01,09,1, 11.8,1,1, 13.295, 10655.742, 206.888, 52658.858 20/06/04,18:18:00,02,09,1, 11.8,1,1, 13.295, 10655.738, 206.864, 52658.761 20/06/04,18:18:00,03,09,1, 11.8,1,1, 13.295, 10655.744, 206.875, 52658.898 20/06/04,18:18:00,04,09,1, 11.8,1,1, 13.295, 10655.761, 206.894, 52658.886 20/06/04,18:18:00,05,09,1, 11.8,1,1, 13.295, 10655.738, 206.885, 52658.898 20/06/04,18:18:00,06,09,1, 11.8,1,1, 13.295, 10655.740, 206.861, 52658.870 20/06/04,18:18:00,07,09,1, 11.8,1,1, 13.295, 10655.760, 206.874, 52658.880 20/06/04,18:18:00,08,09,1, 11.8,1,1, 13.295, 10655.749, 206.894, 52658.876 20/06/04,18:18:00,09,09,1, 11.8,1,1, 13.295, 10655.758, 206.854, 52658.875 20/06/04,18:18:00,10,09,1, 11.8,1,1, 13.295, 10655.742, 206.870, 52658.884 20/06/04,18:18:00,11,09,1, 11.8,1,1, 13.295, 10655.756, 206.870, 52658.869 20/06/04,18:18:00,12,09,1, 11.8,1,1, 13.295, 10655.760, 206.881, 52658.876 20/06/04,18:18:00,13,09,1, 11.8,1,1, 13.295, 10655.760, 206.841, 52658.879 20/06/04,18:18:00,14,09,1, 11.8,1,1, 13.295, 10655.768, 206.871, 52658.889 20/06/04,18:18:00,15,09,1, 11.8,1,1, 13.295, 10655.785, 206.881, 52658.892 20/06/04,18:18:00,16,09,1, 11.8,1,1, 13.295, 10655.758, 206.867, 52658.849 20/06/04,18:18:00,17,09,1, 11.8,1,1, 13.295, 10655.773, 206.863, 52658.890 20/06/04,18:18:00,18,09,1, 11.8,1,1, 13.295, 10655.793, 206.840, 52658.856 20/06/04,18:18:00,19,09,1, 11.8,1,1, 13.295, 10655.794, 206.861, 52658.879 20/06/04,18:18:01,00,09,1, 11.9,1,1, 13.294, 10655.910, 206.795, 52658.726 20/06/04,18:18:01,01,09,1, 11.9,1,1, 13.294, 10655.799, 206.848, 52658.913 20/06/04,18:18:01,02,09,1, 11.9,1,1, 13.294, 10655.809, 206.847, 52658.899 20/06/04,18:18:01,03,09,1, 11.9,1,1, 13.294, 10655.813, 206.841, 52658.910 20/06/04,18:18:01,04,09,1, 11.9,1,1, 13.294, 10655.821, 206.823, 52658.943 20/06/04,18:18:01,05,09,1, 11.9,1,1, 13.294, 10655.762, 206.838, 52658.941 20/06/04,18:18:01,06,09,1, 11.9,1,1, 13.294, 10655.845, 206.850, 52658.924 20/06/04,18:18:01,07,09,1, 11.9,1,1, 13.294, 10655.856, 206.837, 52658.952 20/06/04,18:18:01,08,09,1, 11.9,1,1, 13.294, 10655.808, 206.816, 52658.899 20/06/04,18:18:01,09,09,1, 11.9,1,1, 13.294, 10655.820, 206.823, 52658.915 20/06/04,18:18:01,10,09,1, 11.9,1,1, 13.294, 10655.852, 206.822, 52658.973 20/06/04,18:18:01,11,09,1, 11.9,1,1, 13.294, 10655.882, 206.822, 52658.965 20/06/04,18:18:01,12,09,1, 11.9,1,1, 13.294, 10655.675, 207.002, 52661.756 20/06/04,18:18:01,13,09,1, 11.9,1,1, 13.294, 10655.655, 206.923, 52659.777 20/06/04,18:18:01,14,09,1, 11.9,1,1, 13.294, 10655.582, 206.871, 52658.987 20/06/04,18:18:01,15,09,1, 11.9,1,1, 13.294, 10655.824, 206.786, 52658.743 20/06/04,18:18:01,16,09,1, 11.9,1,1, 13.294, 10655.996, 206.771, 52658.705 20/06/04,18:18:01,17,09,1, 11.9,1,1, 13.294, 10655.920, 206.775, 52658.451 20/06/04,18:18:01,18,09,1, 11.9,1,1, 13.294, 10655.894, 206.754, 52658.620 20/06/04,18:18:01,19,09,1, 11.9,1,1, 13.294, 10655.911, 206.795, 52658.726 20/06/04,18:18:02,00,09,1, 11.9,1,1, 13.289, 10655.943, 206.725, 52658.999 20/06/04,18:18:02,01,09,1, 11.9,1,1, 13.289, 10655.850, 206.792, 52658.887 20/06/04,18:18:02,02,09,1, 11.9,1,1, 13.289, 10655.891, 206.801, 52658.878 20/06/04,18:18:02,03,09,1, 11.9,1,1, 13.289, 10655.910, 206.808, 52658.936 20/06/04,18:18:02,04,09,1, 11.9,1,1, 13.289, 10655.890, 206.763, 52658.871 20/06/04,18:18:02,05,09,1, 11.9,1,1, 13.289, 10655.909, 206.771, 52658.901 20/06/04,18:18:02,06,09,1, 11.9,1,1, 13.289, 10655.916, 206.774, 52658.920 20/06/04,18:18:02,07,09,1, 11.9,1,1, 13.289, 10655.891, 206.736, 52658.894 20/06/04,18:18:02,08,09,1, 11.9,1,1, 13.289, 10655.867, 206.742, 52658.902 20/06/04,18:18:02,09,09,1, 11.9,1,1, 13.289, 10655.908, 206.786, 52658.891 20/06/04,18:18:02,10,09,1, 11.9,1,1, 13.289, 10655.907, 206.735, 52658.855 20/06/04,18:18:02,11,09,1, 11.9,1,1, 13.289, 10655.911, 206.749, 52658.880 20/06/04,18:18:02,12,09,1, 11.9,1,1, 13.289, 10655.915, 206.760, 52658.884 20/06/04,18:18:02,13,09,1, 11.9,1,1, 13.289, 10655.928, 206.734, 52658.863 20/06/04,18:18:02,14,09,1, 11.9,1,1, 13.289, 10655.910, 206.732, 52658.913 20/06/04,18:18:02,15,09,1, 11.9,1,1, 13.289, 10655.933, 206.765, 52658.922 20/06/04,18:18:02,16,09,1, 11.9,1,1, 13.289, 10655.903, 206.749, 52658.916 20/06/04,18:18:02,17,09,1, 11.9,1,1, 13.289, 10655.928, 206.741, 52658.936 20/06/04,18:18:02,18,09,1, 11.9,1,1, 13.289, 10655.942, 206.753, 52658.986 20/06/04,18:18:02,19,09,1, 11.9,1,1, 13.289, 10655.945, 206.725, 52658.999 20/06/04,18:18:03,00,08,1, 11.8,1,1, 13.295, 10656.043, 206.659, 52658.914 20/06/04,18:18:03,01,08,1, 11.8,1,1, 13.295, 10655.982, 206.736, 52658.997 20/06/04,18:18:03,02,08,1, 11.8,1,1, 13.295, 10655.939, 206.726, 52658.946 20/06/04,18:18:03,03,08,1, 11.8,1,1, 13.295, 10655.955, 206.685, 52658.891 20/06/04,18:18:03,04,08,1, 11.8,1,1, 13.295, 10655.984, 206.737, 52659.011 20/06/04,18:18:03,05,08,1, 11.8,1,1, 13.295, 10655.952, 206.695, 52658.889 20/06/04,18:18:03,06,08,1, 11.8,1,1, 13.295, 10655.972, 206.716, 52658.901 20/06/04,18:18:03,07,08,1, 11.8,1,1, 13.295, 10655.979, 206.703, 52658.918 20/06/04,18:18:03,08,08,1, 11.8,1,1, 13.295, 10655.982, 206.710, 52658.907 20/06/04,18:18:03,09,08,1, 11.8,1,1, 13.295, 10656.013, 206.695, 52658.769 20/06/04,18:18:03,10,08,1, 11.8,1,1, 13.295, 10656.020, 206.669, 52658.905 20/06/04,18:18:03,11,08,1, 11.8,1,1, 13.295, 10656.006, 206.691, 52658.895 20/06/04,18:18:03,12,08,1, 11.8,1,1, 13.295, 10656.002, 206.667, 52658.976 20/06/04,18:18:03,13,08,1, 11.8,1,1, 13.295, 10656.016, 206.647, 52658.999 20/06/04,18:18:03,14,08,1, 11.8,1,1, 13.295, 10656.027, 206.657, 52659.005 20/06/04,18:18:03,15,08,1, 11.8,1,1, 13.295, 10656.022, 206.669, 52659.010 20/06/04,18:18:03,16,08,1, 11.8,1,1, 13.295, 10656.006, 206.668, 52658.952 20/06/04,18:18:03,17,08,1, 11.8,1,1, 13.295, 10656.041, 206.665, 52658.975 20/06/04,18:18:03,18,08,1, 11.8,1,1, 13.295, 10656.049, 206.680, 52658.995 20/06/04,18:18:03,19,08,1, 11.8,1,1, 13.295, 10656.050, 206.659, 52658.914 20/06/04,18:18:04,00,09,1, 11.9,1,1, 13.298, 10656.168, 206.656, 52658.993 20/06/04,18:18:04,01,09,1, 11.9,1,1, 13.298, 10656.095, 206.649, 52658.983 20/06/04,18:18:04,02,09,1, 11.9,1,1, 13.298, 10656.068, 206.635, 52658.932 20/06/04,18:18:04,03,09,1, 11.9,1,1, 13.298, 10656.044, 206.652, 52658.974 20/06/04,18:18:04,04,09,1, 11.9,1,1, 13.298, 10656.087, 206.640, 52658.966 20/06/04,18:18:04,05,09,1, 11.9,1,1, 13.298, 10656.082, 206.657, 52659.003 20/06/04,18:18:04,06,09,1, 11.9,1,1, 13.298, 10656.069, 206.625, 52658.980 20/06/04,18:18:04,07,09,1, 11.9,1,1, 13.298, 10656.091, 206.636, 52659.023 20/06/04,18:18:04,08,09,1, 11.9,1,1, 13.298, 10656.081, 206.631, 52658.997 20/06/04,18:18:04,09,09,1, 11.9,1,1, 13.298, 10656.093, 206.616, 52658.999 20/06/04,18:18:04,10,09,1, 11.9,1,1, 13.298, 10656.103, 206.646, 52658.995 20/06/04,18:18:04,11,09,1, 11.9,1,1, 13.298, 10656.128, 206.597, 52658.935 20/06/04,18:18:04,12,09,1, 11.9,1,1, 13.298, 10656.101, 206.604, 52658.961 20/06/04,18:18:04,13,09,1, 11.9,1,1, 13.298, 10656.105, 206.611, 52658.937 20/06/04,18:18:04,14,09,1, 11.9,1,1, 13.298, 10656.117, 206.584, 52658.931 20/06/04,18:18:04,15,09,1, 11.9,1,1, 13.298, 10656.147, 206.607, 52658.936 20/06/04,18:18:04,16,09,1, 11.9,1,1, 13.298, 10656.160, 206.609, 52658.982 20/06/04,18:18:04,17,09,1, 11.9,1,1, 13.298, 10656.144, 206.591, 52658.979 20/06/04,18:18:04,18,09,1, 11.9,1,1, 13.298, 10656.151, 206.582, 52658.975 20/06/04,18:18:04,19,09,1, 11.9,1,1, 13.298, 10656.175, 206.656, 52658.993 20/06/04,18:18:05,00,08,1, 11.9,1,1, 13.293, 10656.235, 206.542, 52659.028 20/06/04,18:18:05,01,08,1, 11.9,1,1, 13.293, 10656.147, 206.570, 52658.976 20/06/04,18:18:05,02,08,1, 11.9,1,1, 13.293, 10656.174, 206.602, 52659.019 20/06/04,18:18:05,03,08,1, 11.9,1,1, 13.293, 10656.191, 206.568, 52658.960 20/06/04,18:18:05,04,08,1, 11.9,1,1, 13.293, 10656.197, 206.541, 52658.983 20/06/04,18:18:05,05,08,1, 11.9,1,1, 13.293, 10656.172, 206.570, 52659.005 20/06/04,18:18:05,06,08,1, 11.9,1,1, 13.293, 10656.205, 206.578, 52659.057 20/06/04,18:18:05,07,08,1, 11.9,1,1, 13.293, 10656.194, 206.574, 52659.046 20/06/04,18:18:05,08,08,1, 11.9,1,1, 13.293, 10656.204, 206.565, 52659.043 20/06/04,18:18:05,09,08,1, 11.9,1,1, 13.293, 10656.228, 206.514, 52659.052 20/06/04,18:18:05,10,08,1, 11.9,1,1, 13.293, 10656.221, 206.578, 52659.097 20/06/04,18:18:05,11,08,1, 11.9,1,1, 13.293, 10656.208, 206.566, 52659.142 20/06/04,18:18:05,12,08,1, 11.9,1,1, 13.293, 10656.220, 206.571, 52659.149 20/06/04,18:18:05,13,08,1, 11.9,1,1, 13.293, 10656.221, 206.528, 52659.124 20/06/04,18:18:05,14,08,1, 11.9,1,1, 13.293, 10656.234, 206.545, 52659.085 20/06/04,18:18:05,15,08,1, 11.9,1,1, 13.293, 10656.236, 206.573, 52659.085 20/06/04,18:18:05,16,08,1, 11.9,1,1, 13.293, 10656.235, 206.538, 52659.036 20/06/04,18:18:05,17,08,1, 11.9,1,1, 13.293, 10656.214, 206.549, 52659.005 20/06/04,18:18:05,18,08,1, 11.9,1,1, 13.293, 10656.234, 206.546, 52659.001 20/06/04,18:18:05,19,08,1, 11.9,1,1, 13.293, 10656.243, 206.542, 52659.028 20/06/04,18:18:06,00,08,1, 11.9,1,1, 13.292, 10656.360, 206.509, 52659.060 20/06/04,18:18:06,01,08,1, 11.9,1,1, 13.292, 10656.283, 206.545, 52659.113 20/06/04,18:18:06,02,08,1, 11.9,1,1, 13.292, 10656.304, 206.517, 52659.135 20/06/04,18:18:06,03,08,1, 11.9,1,1, 13.292, 10656.264, 206.529, 52659.097 20/06/04,18:18:06,04,08,1, 11.9,1,1, 13.292, 10656.265, 206.513, 52659.104 20/06/04,18:18:06,05,08,1, 11.9,1,1, 13.292, 10656.255, 206.534, 52658.994 20/06/04,18:18:06,06,08,1, 11.9,1,1, 13.292, 10656.308, 206.519, 52659.132 20/06/04,18:18:06,07,08,1, 11.9,1,1, 13.292, 10656.319, 206.510, 52659.023 20/06/04,18:18:06,08,08,1, 11.9,1,1, 13.292, 10656.319, 206.485, 52659.012 20/06/04,18:18:06,09,08,1, 11.9,1,1, 13.292, 10656.323, 206.525, 52659.057 20/06/04,18:18:06,10,08,1, 11.9,1,1, 13.292, 10656.324, 206.515, 52659.101 20/06/04,18:18:06,11,08,1, 11.9,1,1, 13.292, 10656.338, 206.549, 52659.115 20/06/04,18:18:06,12,08,1, 11.9,1,1, 13.292, 10656.347, 206.503, 52659.129 20/06/04,18:18:06,13,08,1, 11.9,1,1, 13.292, 10656.335, 206.502, 52659.197 20/06/04,18:18:06,14,08,1, 11.9,1,1, 13.292, 10656.349, 206.516, 52659.175 20/06/04,18:18:06,15,08,1, 11.9,1,1, 13.292, 10656.358, 206.476, 52659.132 20/06/04,18:18:06,16,08,1, 11.9,1,1, 13.292, 10656.348, 206.501, 52659.181 20/06/04,18:18:06,17,08,1, 11.9,1,1, 13.292, 10656.386, 206.485, 52659.104 20/06/04,18:18:06,18,08,1, 11.9,1,1, 13.292, 10656.350, 206.460, 52659.078 20/06/04,18:18:06,19,08,1, 11.9,1,1, 13.292, 10656.363, 206.509, 52659.060 20/06/04,18:18:07,00,08,1, 11.9,1,1, 13.293, 10656.452, 206.389, 52659.072 20/06/04,18:18:07,01,08,1, 11.9,1,1, 13.293, 10656.346, 206.480, 52659.073 20/06/04,18:18:07,02,08,1, 11.9,1,1, 13.293, 10656.368, 206.461, 52659.107 20/06/04,18:18:07,03,08,1, 11.9,1,1, 13.293, 10656.386, 206.472, 52659.118 20/06/04,18:18:07,04,08,1, 11.9,1,1, 13.293, 10656.391, 206.482, 52659.150 20/06/04,18:18:07,05,08,1, 11.9,1,1, 13.293, 10656.383, 206.455, 52659.149 20/06/04,18:18:07,06,08,1, 11.9,1,1, 13.293, 10656.408, 206.456, 52659.166 20/06/04,18:18:07,07,08,1, 11.9,1,1, 13.293, 10656.422, 206.465, 52659.163 20/06/04,18:18:07,08,08,1, 11.9,1,1, 13.293, 10656.425, 206.471, 52659.056 20/06/04,18:18:07,09,08,1, 11.9,1,1, 13.293, 10656.422, 206.451, 52659.030 20/06/04,18:18:07,10,08,1, 11.9,1,1, 13.293, 10656.402, 206.435, 52659.043 20/06/04,18:18:07,11,08,1, 11.9,1,1, 13.293, 10656.423, 206.452, 52659.068 20/06/04,18:18:07,12,08,1, 11.9,1,1, 13.293, 10656.430, 206.456, 52659.116 20/06/04,18:18:07,13,08,1, 11.9,1,1, 13.293, 10656.424, 206.445, 52659.141 20/06/04,18:18:07,14,08,1, 11.9,1,1, 13.293, 10656.460, 206.445, 52659.140 20/06/04,18:18:07,15,08,1, 11.9,1,1, 13.293, 10656.451, 206.454, 52659.216 20/06/04,18:18:07,16,08,1, 11.9,1,1, 13.293, 10656.456, 206.435, 52659.190 20/06/04,18:18:07,17,08,1, 11.9,1,1, 13.293, 10656.462, 206.438, 52659.165 20/06/04,18:18:07,18,08,1, 11.9,1,1, 13.293, 10656.444, 206.418, 52659.117 20/06/04,18:18:07,19,08,1, 11.9,1,1, 13.293, 10656.458, 206.389, 52659.072 20/06/04,18:18:08,00,09,1, 11.9,1,1, 13.291, 10656.561, 206.353, 52659.095 20/06/04,18:18:08,01,09,1, 11.9,1,1, 13.291, 10656.458, 206.399, 52659.057 20/06/04,18:18:08,02,09,1, 11.9,1,1, 13.291, 10656.500, 206.402, 52659.150 20/06/04,18:18:08,03,09,1, 11.9,1,1, 13.291, 10656.495, 206.386, 52659.155 20/06/04,18:18:08,04,09,1, 11.9,1,1, 13.291, 10656.503, 206.405, 52659.187 20/06/04,18:18:08,05,09,1, 11.9,1,1, 13.291, 10656.485, 206.424, 52659.208 20/06/04,18:18:08,06,09,1, 11.9,1,1, 13.291, 10656.494, 206.441, 52659.216 20/06/04,18:18:08,07,09,1, 11.9,1,1, 13.291, 10656.502, 206.420, 52659.175 20/06/04,18:18:08,08,09,1, 11.9,1,1, 13.291, 10656.543, 206.399, 52659.161 20/06/04,18:18:08,09,09,1, 11.9,1,1, 13.291, 10656.502, 206.386, 52659.084 20/06/04,18:18:08,10,09,1, 11.9,1,1, 13.291, 10656.500, 206.380, 52659.083 20/06/04,18:18:08,11,09,1, 11.9,1,1, 13.291, 10656.537, 206.405, 52659.097 20/06/04,18:18:08,12,09,1, 11.9,1,1, 13.291, 10656.526, 206.403, 52659.136 20/06/04,18:18:08,13,09,1, 11.9,1,1, 13.291, 10656.540, 206.374, 52659.171 20/06/04,18:18:08,14,09,1, 11.9,1,1, 13.291, 10656.537, 206.358, 52659.206 20/06/04,18:18:08,15,09,1, 11.9,1,1, 13.291, 10656.544, 206.362, 52659.209 20/06/04,18:18:08,16,09,1, 11.9,1,1, 13.291, 10656.581, 206.375, 52659.224 20/06/04,18:18:08,17,09,1, 11.9,1,1, 13.291, 10656.563, 206.366, 52659.163 20/06/04,18:18:08,18,09,1, 11.9,1,1, 13.291, 10656.545, 206.368, 52659.181 20/06/04,18:18:08,19,09,1, 11.9,1,1, 13.291, 10656.566, 206.353, 52659.095 20/06/04,18:18:09,00,08,1, 11.9,1,1, 13.294, 10656.644, 206.300, 52659.139 20/06/04,18:18:09,01,08,1, 11.9,1,1, 13.294, 10656.601, 206.339, 52659.108 20/06/04,18:18:09,02,08,1, 11.9,1,1, 13.294, 10656.563, 206.345, 52659.245 20/06/04,18:18:09,03,08,1, 11.9,1,1, 13.294, 10656.597, 206.375, 52659.174 20/06/04,18:18:09,04,08,1, 11.9,1,1, 13.294, 10656.592, 206.335, 52659.220 20/06/04,18:18:09,05,08,1, 11.9,1,1, 13.294, 10656.606, 206.370, 52659.270 20/06/04,18:18:09,06,08,1, 11.9,1,1, 13.294, 10656.596, 206.353, 52659.238 20/06/04,18:18:09,07,08,1, 11.9,1,1, 13.294, 10656.606, 206.366, 52659.193 20/06/04,18:18:09,08,08,1, 11.9,1,1, 13.294, 10656.585, 206.354, 52659.183 20/06/04,18:18:09,09,08,1, 11.9,1,1, 13.294, 10656.603, 206.367, 52659.121 20/06/04,18:18:09,10,08,1, 11.9,1,1, 13.294, 10656.616, 206.318, 52659.121 20/06/04,18:18:09,11,08,1, 11.9,1,1, 13.294, 10656.610, 206.334, 52659.145 20/06/04,18:18:09,12,08,1, 11.9,1,1, 13.294, 10656.605, 206.324, 52659.193 20/06/04,18:18:09,13,08,1, 11.9,1,1, 13.294, 10656.621, 206.320, 52659.265 20/06/04,18:18:09,14,08,1, 11.9,1,1, 13.294, 10656.628, 206.322, 52659.263 20/06/04,18:18:09,15,08,1, 11.9,1,1, 13.294, 10656.622, 206.318, 52659.277 20/06/04,18:18:09,16,08,1, 11.9,1,1, 13.294, 10656.641, 206.298, 52659.276 20/06/04,18:18:09,17,08,1, 11.9,1,1, 13.294, 10656.638, 206.305, 52659.208 20/06/04,18:18:09,18,08,1, 11.9,1,1, 13.294, 10656.649, 206.282, 52659.136 20/06/04,18:18:09,19,08,1, 11.9,1,1, 13.294, 10656.652, 206.300, 52659.139 20/06/04,18:18:10,00,08,1, 11.8,1,1, 13.292, 10656.744, 206.246, 52659.122 20/06/04,18:18:10,01,08,1, 11.8,1,1, 13.292, 10656.658, 206.291, 52659.208 20/06/04,18:18:10,02,08,1, 11.8,1,1, 13.292, 10656.659, 206.300, 52659.249 20/06/04,18:18:10,03,08,1, 11.8,1,1, 13.292, 10656.669, 206.307, 52659.266 20/06/04,18:18:10,04,08,1, 11.8,1,1, 13.292, 10656.660, 206.285, 52659.231 20/06/04,18:18:10,05,08,1, 11.8,1,1, 13.292, 10656.665, 206.306, 52659.201 20/06/04,18:18:10,06,08,1, 11.8,1,1, 13.292, 10656.697, 206.280, 52659.185 20/06/04,18:18:10,07,08,1, 11.8,1,1, 13.292, 10656.690, 206.249, 52659.102 20/06/04,18:18:10,08,08,1, 11.8,1,1, 13.292, 10656.686, 206.280, 52659.106 20/06/04,18:18:10,09,08,1, 11.8,1,1, 13.292, 10656.719, 206.291, 52659.092 20/06/04,18:18:10,10,08,1, 11.8,1,1, 13.292, 10656.691, 206.249, 52659.079 20/06/04,18:18:10,11,08,1, 11.8,1,1, 13.292, 10656.722, 206.299, 52659.153 20/06/04,18:18:10,12,08,1, 11.8,1,1, 13.292, 10656.714, 206.296, 52659.176 20/06/04,18:18:10,13,08,1, 11.8,1,1, 13.292, 10656.717, 206.293, 52659.207 20/06/04,18:18:10,14,08,1, 11.8,1,1, 13.292, 10656.737, 206.310, 52659.221 20/06/04,18:18:10,15,08,1, 11.8,1,1, 13.292, 10656.704, 206.273, 52659.186 20/06/04,18:18:10,16,08,1, 11.8,1,1, 13.292, 10656.711, 206.262, 52659.134 20/06/04,18:18:10,17,08,1, 11.8,1,1, 13.292, 10656.733, 206.284, 52659.099 20/06/04,18:18:10,18,08,1, 11.8,1,1, 13.292, 10656.717, 206.256, 52659.046 20/06/04,18:18:10,19,08,1, 11.8,1,1, 13.292, 10656.745, 206.246, 52659.122 20/06/04,18:18:11,00,08,1, 11.9,1,1, 13.291, 10656.828, 206.210, 52659.238 20/06/04,18:18:11,01,08,1, 11.9,1,1, 13.291, 10656.737, 206.265, 52659.227 20/06/04,18:18:11,02,08,1, 11.9,1,1, 13.291, 10656.744, 206.224, 52659.207 20/06/04,18:18:11,03,08,1, 11.9,1,1, 13.291, 10656.753, 206.280, 52659.249 20/06/04,18:18:11,04,08,1, 11.9,1,1, 13.291, 10656.751, 206.256, 52659.180 20/06/04,18:18:11,05,08,1, 11.9,1,1, 13.291, 10656.742, 206.195, 52659.127 20/06/04,18:18:11,06,08,1, 11.9,1,1, 13.291, 10656.746, 206.246, 52659.126 20/06/04,18:18:11,07,08,1, 11.9,1,1, 13.291, 10656.765, 206.238, 52659.121 20/06/04,18:18:11,08,08,1, 11.9,1,1, 13.291, 10656.773, 206.229, 52659.153 20/06/04,18:18:11,09,08,1, 11.9,1,1, 13.291, 10656.780, 206.240, 52659.179 20/06/04,18:18:11,10,08,1, 11.9,1,1, 13.291, 10656.777, 206.221, 52659.216 20/06/04,18:18:11,11,08,1, 11.9,1,1, 13.291, 10656.768, 206.216, 52659.216 20/06/04,18:18:11,12,08,1, 11.9,1,1, 13.291, 10656.799, 206.237, 52659.237 20/06/04,18:18:11,13,08,1, 11.9,1,1, 13.291, 10656.776, 206.245, 52659.166 20/06/04,18:18:11,14,08,1, 11.9,1,1, 13.291, 10656.756, 206.208, 52659.111 20/06/04,18:18:11,15,08,1, 11.9,1,1, 13.291, 10656.807, 206.252, 52659.163 20/06/04,18:18:11,16,08,1, 11.9,1,1, 13.291, 10656.807, 206.231, 52659.081 20/06/04,18:18:11,17,08,1, 11.9,1,1, 13.291, 10656.794, 206.197, 52659.118 20/06/04,18:18:11,18,08,1, 11.9,1,1, 13.291, 10656.821, 206.234, 52659.175 20/06/04,18:18:11,19,08,1, 11.9,1,1, 13.291, 10656.829, 206.210, 52659.238 20/06/04,18:18:12,00,09,1, 11.9,1,1, 13.294, 10656.886, 206.202, 52659.196 20/06/04,18:18:12,01,09,1, 11.9,1,1, 13.294, 10656.858, 206.237, 52659.257 20/06/04,18:18:12,02,09,1, 11.9,1,1, 13.294, 10656.821, 206.196, 52659.239 20/06/04,18:18:12,03,09,1, 11.9,1,1, 13.294, 10656.838, 206.213, 52659.167 20/06/04,18:18:12,04,09,1, 11.9,1,1, 13.294, 10656.840, 206.204, 52659.111 20/06/04,18:18:12,05,09,1, 11.9,1,1, 13.294, 10656.868, 206.188, 52659.116 20/06/04,18:18:12,06,09,1, 11.9,1,1, 13.294, 10656.854, 206.196, 52659.190 20/06/04,18:18:12,07,09,1, 11.9,1,1, 13.294, 10656.855, 206.221, 52659.242 20/06/04,18:18:12,08,09,1, 11.9,1,1, 13.294, 10656.857, 206.186, 52659.260 20/06/04,18:18:12,09,09,1, 11.9,1,1, 13.294, 10656.838, 206.192, 52659.289 20/06/04,18:18:12,10,09,1, 11.9,1,1, 13.294, 10656.864, 206.208, 52659.246 20/06/04,18:18:12,11,09,1, 11.9,1,1, 13.294, 10656.847, 206.207, 52659.205 20/06/04,18:18:12,12,09,1, 11.9,1,1, 13.294, 10656.875, 206.198, 52659.099 20/06/04,18:18:12,13,09,1, 11.9,1,1, 13.294, 10656.877, 206.186, 52659.064 20/06/04,18:18:12,14,09,1, 11.9,1,1, 13.294, 10656.886, 206.175, 52659.108 20/06/04,18:18:12,15,09,1, 11.9,1,1, 13.294, 10656.864, 206.186, 52659.136 20/06/04,18:18:12,16,09,1, 11.9,1,1, 13.294, 10656.871, 206.207, 52659.242 20/06/04,18:18:12,17,09,1, 11.9,1,1, 13.294, 10656.884, 206.220, 52659.298 20/06/04,18:18:12,18,09,1, 11.9,1,1, 13.294, 10656.879, 206.178, 52659.108 20/06/04,18:18:12,19,09,1, 11.9,1,1, 13.294, 10656.892, 206.202, 52659.196 20/06/04,18:18:13,00,09,1, 11.9,1,1, 13.289, 10656.945, 206.148, 52659.150 20/06/04,18:18:13,01,09,1, 11.9,1,1, 13.289, 10656.913, 206.212, 52659.091 20/06/04,18:18:13,02,09,1, 11.9,1,1, 13.289, 10656.902, 206.186, 52659.084 20/06/04,18:18:13,03,09,1, 11.9,1,1, 13.289, 10656.921, 206.174, 52659.076 20/06/04,18:18:13,04,09,1, 11.9,1,1, 13.289, 10656.920, 206.162, 52659.189 20/06/04,18:18:13,05,09,1, 11.9,1,1, 13.289, 10656.927, 206.191, 52659.271 20/06/04,18:18:13,06,09,1, 11.9,1,1, 13.289, 10656.912, 206.171, 52659.303 20/06/04,18:18:13,07,09,1, 11.9,1,1, 13.289, 10656.923, 206.160, 52659.294 20/06/04,18:18:13,08,09,1, 11.9,1,1, 13.289, 10656.895, 206.186, 52659.256 20/06/04,18:18:13,09,09,1, 11.9,1,1, 13.289, 10656.916, 206.135, 52659.144 20/06/04,18:18:13,10,09,1, 11.9,1,1, 13.289, 10656.940, 206.148, 52659.161 20/06/04,18:18:13,11,09,1, 11.9,1,1, 13.289, 10656.935, 206.142, 52659.134 20/06/04,18:18:13,12,09,1, 11.9,1,1, 13.289, 10656.927, 206.141, 52659.186 20/06/04,18:18:13,13,09,1, 11.9,1,1, 13.289, 10656.963, 206.152, 52659.263 20/06/04,18:18:13,14,09,1, 11.9,1,1, 13.289, 10656.926, 206.174, 52659.316 20/06/04,18:18:13,15,09,1, 11.9,1,1, 13.289, 10656.948, 206.125, 52659.344 20/06/04,18:18:13,16,09,1, 11.9,1,1, 13.289, 10656.949, 206.144, 52659.342 20/06/04,18:18:13,17,09,1, 11.9,1,1, 13.289, 10656.944, 206.179, 52659.227 20/06/04,18:18:13,18,09,1, 11.9,1,1, 13.289, 10656.934, 206.168, 52659.173 20/06/04,18:18:13,19,09,1, 11.9,1,1, 13.289, 10656.948, 206.148, 52659.150 20/06/04,18:18:14,00,10,1, 11.9,1,1, 13.292, 10656.986, 206.133, 52659.347 20/06/04,18:18:14,01,10,1, 11.9,1,1, 13.292, 10656.944, 206.162, 52659.296 20/06/04,18:18:14,02,10,1, 11.9,1,1, 13.292, 10656.979, 206.167, 52659.392 20/06/04,18:18:14,03,10,1, 11.9,1,1, 13.292, 10656.967, 206.163, 52659.348 20/06/04,18:18:14,04,10,1, 11.9,1,1, 13.292, 10656.960, 206.130, 52659.322 20/06/04,18:18:14,05,10,1, 11.9,1,1, 13.292, 10656.957, 206.154, 52659.323 20/06/04,18:18:14,06,10,1, 11.9,1,1, 13.292, 10656.962, 206.146, 52659.266 20/06/04,18:18:14,07,10,1, 11.9,1,1, 13.292, 10656.968, 206.110, 52659.165 20/06/04,18:18:14,08,10,1, 11.9,1,1, 13.292, 10656.983, 206.168, 52659.203 20/06/04,18:18:14,09,10,1, 11.9,1,1, 13.292, 10656.971, 206.140, 52659.204 20/06/04,18:18:14,10,10,1, 11.9,1,1, 13.292, 10656.995, 206.130, 52659.325 20/06/04,18:18:14,11,10,1, 11.9,1,1, 13.292, 10656.973, 206.163, 52659.384 20/06/04,18:18:14,12,10,1, 11.9,1,1, 13.292, 10656.950, 206.145, 52659.388 20/06/04,18:18:14,13,10,1, 11.9,1,1, 13.292, 10656.927, 206.116, 52659.316 20/06/04,18:18:14,14,10,1, 11.9,1,1, 13.292, 10656.982, 206.155, 52659.278 20/06/04,18:18:14,15,10,1, 11.9,1,1, 13.292, 10656.967, 206.128, 52659.254 20/06/04,18:18:14,16,10,1, 11.9,1,1, 13.292, 10656.973, 206.123, 52659.191 20/06/04,18:18:14,17,10,1, 11.9,1,1, 13.292, 10657.010, 206.129, 52659.256 20/06/04,18:18:14,18,10,1, 11.9,1,1, 13.292, 10657.013, 206.142, 52659.316 20/06/04,18:18:14,19,10,1, 11.9,1,1, 13.292, 10656.986, 206.133, 52659.347 20/06/04,18:18:15,00,10,1, 11.9,1,1, 13.289, 10657.003, 206.096, 52659.296 20/06/04,18:18:15,01,10,1, 11.9,1,1, 13.289, 10657.016, 206.135, 52659.384 20/06/04,18:18:15,02,10,1, 11.9,1,1, 13.289, 10657.003, 206.127, 52659.283 20/06/04,18:18:15,03,10,1, 11.9,1,1, 13.289, 10657.027, 206.156, 52659.247 20/06/04,18:18:15,04,10,1, 11.9,1,1, 13.289, 10656.996, 206.131, 52659.221 20/06/04,18:18:15,05,10,1, 11.9,1,1, 13.289, 10657.011, 206.116, 52659.205 20/06/04,18:18:15,06,10,1, 11.9,1,1, 13.289, 10657.024, 206.155, 52659.309 20/06/04,18:18:15,07,10,1, 11.9,1,1, 13.289, 10657.001, 206.104, 52659.340 20/06/04,18:18:15,08,10,1, 11.9,1,1, 13.289, 10657.004, 206.136, 52659.402 20/06/04,18:18:15,09,10,1, 11.9,1,1, 13.289, 10657.008, 206.139, 52659.374 20/06/04,18:18:15,10,10,1, 11.9,1,1, 13.289, 10656.984, 206.112, 52659.315 20/06/04,18:18:15,11,10,1, 11.9,1,1, 13.289, 10656.995, 206.135, 52659.274 20/06/04,18:18:15,12,10,1, 11.9,1,1, 13.289, 10657.033, 206.128, 52659.238 20/06/04,18:18:15,13,10,1, 11.9,1,1, 13.289, 10657.005, 206.115, 52659.203 20/06/04,18:18:15,14,10,1, 11.9,1,1, 13.289, 10657.005, 206.131, 52659.289 20/06/04,18:18:15,15,10,1, 11.9,1,1, 13.289, 10657.057, 206.135, 52659.355 20/06/04,18:18:15,16,10,1, 11.9,1,1, 13.289, 10657.043, 206.112, 52659.396 20/06/04,18:18:15,17,10,1, 11.9,1,1, 13.289, 10657.015, 206.136, 52659.387 20/06/04,18:18:15,18,10,1, 11.9,1,1, 13.289, 10657.034, 206.146, 52659.365 20/06/04,18:18:15,19,10,1, 11.9,1,1, 13.289, 10657.004, 206.096, 52659.296 20/06/04,18:18:16,00,10,1, 11.8,1,1, 13.291, 10657.086, 206.069, 52659.322 20/06/04,18:18:16,01,10,1, 11.8,1,1, 13.291, 10657.043, 206.137, 52659.282 20/06/04,18:18:16,02,10,1, 11.8,1,1, 13.291, 10657.061, 206.081, 52659.274 20/06/04,18:18:16,03,10,1, 11.8,1,1, 13.291, 10657.045, 206.126, 52659.335 20/06/04,18:18:16,04,10,1, 11.8,1,1, 13.291, 10657.063, 206.119, 52659.398 20/06/04,18:18:16,05,10,1, 11.8,1,1, 13.291, 10657.050, 206.103, 52659.397 20/06/04,18:18:16,06,10,1, 11.8,1,1, 13.291, 10657.046, 206.123, 52659.417 20/06/04,18:18:16,07,10,1, 11.8,1,1, 13.291, 10657.071, 206.102, 52659.316 20/06/04,18:18:16,08,10,1, 11.8,1,1, 13.291, 10657.062, 206.098, 52659.293 20/06/04,18:18:16,09,10,1, 11.8,1,1, 13.291, 10657.058, 206.123, 52659.268 20/06/04,18:18:16,10,10,1, 11.8,1,1, 13.291, 10657.080, 206.106, 52659.282 20/06/04,18:18:16,11,10,1, 11.8,1,1, 13.291, 10657.052, 206.108, 52659.306 20/06/04,18:18:16,12,10,1, 11.8,1,1, 13.291, 10657.039, 206.133, 52659.407 20/06/04,18:18:16,13,10,1, 11.8,1,1, 13.291, 10657.046, 206.133, 52659.464 20/06/04,18:18:16,14,10,1, 11.8,1,1, 13.291, 10657.040, 206.123, 52659.382 20/06/04,18:18:16,15,10,1, 11.8,1,1, 13.291, 10657.051, 206.132, 52659.369 20/06/04,18:18:16,16,10,1, 11.8,1,1, 13.291, 10657.060, 206.064, 52659.280 20/06/04,18:18:16,17,10,1, 11.8,1,1, 13.291, 10657.055, 206.110, 52659.236 20/06/04,18:18:16,18,10,1, 11.8,1,1, 13.291, 10657.087, 206.120, 52659.320 20/06/04,18:18:16,19,10,1, 11.8,1,1, 13.291, 10657.087, 206.069, 52659.322 20/06/04,18:18:17,00,10,1, 11.8,1,1, 13.293, 10657.095, 206.104, 52659.499 20/06/04,18:18:17,01,10,1, 11.8,1,1, 13.293, 10657.094, 206.123, 52659.487 20/06/04,18:18:17,02,10,1, 11.8,1,1, 13.293, 10657.074, 206.102, 52659.394 20/06/04,18:18:17,03,10,1, 11.8,1,1, 13.293, 10657.086, 206.111, 52659.411 20/06/04,18:18:17,04,10,1, 11.8,1,1, 13.293, 10657.069, 206.119, 52659.313 20/06/04,18:18:17,05,10,1, 11.8,1,1, 13.293, 10657.086, 206.117, 52659.278 20/06/04,18:18:17,06,10,1, 11.8,1,1, 13.293, 10657.080, 206.098, 52659.311 20/06/04,18:18:17,07,10,1, 11.8,1,1, 13.293, 10657.072, 206.113, 52659.374 20/06/04,18:18:17,08,10,1, 11.8,1,1, 13.293, 10657.089, 206.108, 52659.409 20/06/04,18:18:17,09,10,1, 11.8,1,1, 13.293, 10657.101, 206.146, 52659.533 20/06/04,18:18:17,10,10,1, 11.8,1,1, 13.293, 10657.097, 206.106, 52659.420 20/06/04,18:18:17,11,10,1, 11.8,1,1, 13.293, 10657.094, 206.119, 52659.457 20/06/04,18:18:17,12,10,1, 11.8,1,1, 13.293, 10657.094, 206.099, 52659.381 20/06/04,18:18:17,13,10,1, 11.8,1,1, 13.293, 10657.105, 206.075, 52659.282 20/06/04,18:18:17,14,10,1, 11.8,1,1, 13.293, 10657.091, 206.105, 52659.318 20/06/04,18:18:17,15,10,1, 11.8,1,1, 13.293, 10657.096, 206.097, 52659.352 20/06/04,18:18:17,16,10,1, 11.8,1,1, 13.293, 10657.085, 206.066, 52659.433 20/06/04,18:18:17,17,10,1, 11.8,1,1, 13.293, 10657.095, 206.100, 52659.491 20/06/04,18:18:17,18,10,1, 11.8,1,1, 13.293, 10657.110, 206.115, 52659.516 20/06/04,18:18:17,19,10,1, 11.8,1,1, 13.293, 10657.095, 206.104, 52659.499 20/06/04,18:18:18,00,10,1, 11.8,1,1, 13.291, 10657.136, 206.071, 52659.367 20/06/04,18:18:18,01,10,1, 11.8,1,1, 13.291, 10657.136, 206.094, 52659.362 20/06/04,18:18:18,02,10,1, 11.8,1,1, 13.291, 10657.120, 206.077, 52659.335 20/06/04,18:18:18,03,10,1, 11.8,1,1, 13.291, 10657.129, 206.106, 52659.369 20/06/04,18:18:18,04,10,1, 11.8,1,1, 13.291, 10657.138, 206.062, 52659.414 20/06/04,18:18:18,05,10,1, 11.8,1,1, 13.291, 10657.099, 206.097, 52659.488 20/06/04,18:18:18,06,10,1, 11.8,1,1, 13.291, 10657.138, 206.116, 52659.492 20/06/04,18:18:18,07,10,1, 11.8,1,1, 13.291, 10657.128, 206.066, 52659.501 20/06/04,18:18:18,08,10,1, 11.8,1,1, 13.291, 10657.123, 206.061, 52659.440 20/06/04,18:18:18,09,10,1, 11.8,1,1, 13.291, 10657.167, 206.108, 52659.444 20/06/04,18:18:18,10,10,1, 11.8,1,1, 13.291, 10657.133, 206.061, 52659.388 20/06/04,18:18:18,11,10,1, 11.8,1,1, 13.291, 10657.122, 206.074, 52659.390 20/06/04,18:18:18,12,10,1, 11.8,1,1, 13.291, 10657.138, 206.072, 52659.427 20/06/04,18:18:18,13,10,1, 11.8,1,1, 13.291, 10657.126, 206.071, 52659.456 20/06/04,18:18:18,14,10,1, 11.8,1,1, 13.291, 10657.122, 206.106, 52659.531 20/06/04,18:18:18,15,10,1, 11.8,1,1, 13.291, 10657.127, 206.101, 52659.510 20/06/04,18:18:18,16,10,1, 11.8,1,1, 13.291, 10657.120, 206.059, 52659.513 20/06/04,18:18:18,17,10,1, 11.8,1,1, 13.291, 10657.139, 206.087, 52659.500 20/06/04,18:18:18,18,10,1, 11.8,1,1, 13.291, 10657.168, 206.091, 52659.430 20/06/04,18:18:18,19,10,1, 11.8,1,1, 13.291, 10657.140, 206.071, 52659.367 20/06/04,18:18:19,00,10,1, 11.9,1,1, 13.289, 10657.187, 206.042, 52659.496 20/06/04,18:18:19,01,10,1, 11.9,1,1, 13.289, 10657.118, 206.071, 52659.455 20/06/04,18:18:19,02,10,1, 11.9,1,1, 13.289, 10657.133, 206.070, 52659.537 20/06/04,18:18:19,03,10,1, 11.9,1,1, 13.289, 10657.165, 206.108, 52659.531 20/06/04,18:18:19,04,10,1, 11.9,1,1, 13.289, 10657.151, 206.078, 52659.547 20/06/04,18:18:19,05,10,1, 11.9,1,1, 13.289, 10657.125, 206.080, 52659.475 20/06/04,18:18:19,06,10,1, 11.9,1,1, 13.289, 10657.146, 206.063, 52659.468 20/06/04,18:18:19,07,10,1, 11.9,1,1, 13.289, 10657.171, 206.055, 52659.409 20/06/04,18:18:19,08,10,1, 11.9,1,1, 13.289, 10657.158, 206.042, 52659.375 20/06/04,18:18:19,09,10,1, 11.9,1,1, 13.289, 10657.152, 206.070, 52659.431 20/06/04,18:18:19,10,10,1, 11.9,1,1, 13.289, 10657.184, 206.048, 52659.465 20/06/04,18:18:19,11,10,1, 11.9,1,1, 13.289, 10657.162, 206.075, 52659.533 20/06/04,18:18:19,12,10,1, 11.9,1,1, 13.289, 10657.159, 206.069, 52659.570 20/06/04,18:18:19,13,10,1, 11.9,1,1, 13.289, 10657.181, 206.061, 52659.558 20/06/04,18:18:19,14,10,1, 11.9,1,1, 13.289, 10657.125, 206.063, 52659.508 20/06/04,18:18:19,15,10,1, 11.9,1,1, 13.289, 10657.214, 206.079, 52659.468 20/06/04,18:18:19,16,10,1, 11.9,1,1, 13.289, 10657.186, 206.022, 52659.397 20/06/04,18:18:19,17,10,1, 11.9,1,1, 13.289, 10657.166, 206.062, 52659.443 20/06/04,18:18:19,18,10,1, 11.9,1,1, 13.289, 10657.223, 206.062, 52659.425 20/06/04,18:18:19,19,10,1, 11.9,1,1, 13.289, 10657.192, 206.042, 52659.496 20/06/04,18:18:20,00,10,1, 11.9,1,1, 13.289, 10657.195, 206.054, 52659.601 20/06/04,18:18:20,01,10,1, 11.9,1,1, 13.289, 10657.202, 206.055, 52659.563 20/06/04,18:18:20,02,10,1, 11.9,1,1, 13.289, 10657.206, 206.051, 52659.504 20/06/04,18:18:20,03,10,1, 11.9,1,1, 13.289, 10657.240, 206.071, 52659.492 20/06/04,18:18:20,04,10,1, 11.9,1,1, 13.289, 10657.224, 206.045, 52659.438 20/06/04,18:18:20,05,10,1, 11.9,1,1, 13.289, 10657.211, 206.054, 52659.403 20/06/04,18:18:20,06,10,1, 11.9,1,1, 13.289, 10657.195, 206.056, 52659.434 20/06/04,18:18:20,07,10,1, 11.9,1,1, 13.289, 10657.208, 206.049, 52659.460 20/06/04,18:18:20,08,10,1, 11.9,1,1, 13.289, 10657.229, 206.094, 52659.559 20/06/04,18:18:20,09,10,1, 11.9,1,1, 13.289, 10657.203, 206.075, 52659.608 20/06/04,18:18:20,10,10,1, 11.9,1,1, 13.289, 10657.204, 206.013, 52659.563 20/06/04,18:18:20,11,10,1, 11.9,1,1, 13.289, 10657.234, 206.056, 52659.566 20/06/04,18:18:20,12,10,1, 11.9,1,1, 13.289, 10657.211, 206.035, 52659.526 20/06/04,18:18:20,13,10,1, 11.9,1,1, 13.289, 10657.224, 206.016, 52659.462 20/06/04,18:18:20,14,10,1, 11.9,1,1, 13.289, 10657.228, 206.060, 52659.453 20/06/04,18:18:20,15,10,1, 11.9,1,1, 13.289, 10657.200, 206.038, 52659.482 20/06/04,18:18:20,16,10,1, 11.9,1,1, 13.289, 10657.222, 206.053, 52659.555 20/06/04,18:18:20,17,10,1, 11.9,1,1, 13.289, 10657.243, 206.046, 52659.631 20/06/04,18:18:20,18,10,1, 11.9,1,1, 13.289, 10657.231, 206.026, 52659.585 20/06/04,18:18:20,19,10,1, 11.9,1,1, 13.289, 10657.196, 206.054, 52659.601 20/06/04,18:18:21,00,10,1, 11.8,1,1, 13.287, 10657.287, 206.026, 52659.526 20/06/04,18:18:21,01,10,1, 11.8,1,1, 13.287, 10657.230, 206.014, 52659.491 20/06/04,18:18:21,02,10,1, 11.8,1,1, 13.287, 10657.199, 206.013, 52659.494 20/06/04,18:18:21,03,10,1, 11.8,1,1, 13.287, 10657.246, 206.014, 52659.487 20/06/04,18:18:21,04,10,1, 11.8,1,1, 13.287, 10657.247, 205.998, 52659.507 20/06/04,18:18:21,05,10,1, 11.8,1,1, 13.287, 10657.259, 206.030, 52659.596 20/06/04,18:18:21,06,10,1, 11.8,1,1, 13.287, 10657.252, 206.013, 52659.630 20/06/04,18:18:21,07,10,1, 11.8,1,1, 13.287, 10657.233, 206.041, 52659.643 20/06/04,18:18:21,08,10,1, 11.8,1,1, 13.287, 10657.259, 206.037, 52659.655 20/06/04,18:18:21,09,10,1, 11.8,1,1, 13.287, 10657.261, 206.024, 52659.547 20/06/04,18:18:21,10,10,1, 11.8,1,1, 13.287, 10657.264, 206.000, 52659.484 20/06/04,18:18:21,11,10,1, 11.8,1,1, 13.287, 10657.265, 206.038, 52659.480 20/06/04,18:18:21,12,10,1, 11.8,1,1, 13.287, 10657.281, 205.999, 52659.545 20/06/04,18:18:21,13,10,1, 11.8,1,1, 13.287, 10657.279, 206.016, 52659.537 20/06/04,18:18:21,14,10,1, 11.8,1,1, 13.287, 10657.256, 206.010, 52659.615 20/06/04,18:18:21,15,10,1, 11.8,1,1, 13.287, 10657.262, 206.000, 52659.598 20/06/04,18:18:21,16,10,1, 11.8,1,1, 13.287, 10657.266, 206.012, 52659.630 20/06/04,18:18:21,17,10,1, 11.8,1,1, 13.287, 10657.267, 206.017, 52659.626 20/06/04,18:18:21,18,10,1, 11.8,1,1, 13.287, 10657.254, 206.005, 52659.570 20/06/04,18:18:21,19,10,1, 11.8,1,1, 13.287, 10657.295, 206.026, 52659.526 20/06/04,18:18:22,00,10,1, 11.8,1,1, 13.288, 10657.328, 206.027, 52659.568 20/06/04,18:18:22,01,10,1, 11.8,1,1, 13.288, 10657.296, 205.988, 52659.467 20/06/04,18:18:22,02,10,1, 11.8,1,1, 13.288, 10657.282, 206.022, 52659.591 20/06/04,18:18:22,03,10,1, 11.8,1,1, 13.288, 10657.273, 206.039, 52659.639 20/06/04,18:18:22,04,10,1, 11.8,1,1, 13.288, 10657.291, 206.045, 52659.699 20/06/04,18:18:22,05,10,1, 11.8,1,1, 13.288, 10657.280, 206.021, 52659.677 20/06/04,18:18:22,06,10,1, 11.8,1,1, 13.288, 10657.291, 206.011, 52659.643 20/06/04,18:18:22,07,10,1, 11.8,1,1, 13.288, 10657.294, 206.031, 52659.540 20/06/04,18:18:22,08,10,1, 11.8,1,1, 13.288, 10657.309, 206.003, 52659.508 20/06/04,18:18:22,09,10,1, 11.8,1,1, 13.288, 10657.310, 205.993, 52659.441 20/06/04,18:18:22,10,10,1, 11.8,1,1, 13.288, 10657.315, 206.022, 52659.541 20/06/04,18:18:22,11,10,1, 11.8,1,1, 13.288, 10657.312, 205.990, 52659.580 20/06/04,18:18:22,12,10,1, 11.8,1,1, 13.288, 10657.307, 206.001, 52659.670 20/06/04,18:18:22,13,10,1, 11.8,1,1, 13.288, 10657.312, 205.995, 52659.689 20/06/04,18:18:22,14,10,1, 11.8,1,1, 13.288, 10657.320, 205.995, 52659.653 20/06/04,18:18:22,15,10,1, 11.8,1,1, 13.288, 10657.316, 205.998, 52659.573 20/06/04,18:18:22,16,10,1, 11.8,1,1, 13.288, 10657.327, 206.000, 52659.519 20/06/04,18:18:22,17,10,1, 11.8,1,1, 13.288, 10657.296, 205.978, 52659.482 20/06/04,18:18:22,18,10,1, 11.8,1,1, 13.288, 10657.322, 205.988, 52659.526 20/06/04,18:18:22,19,10,1, 11.8,1,1, 13.288, 10657.331, 206.027, 52659.568 20/06/04,18:18:23,00,10,1, 11.8,1,1, 13.288, 10657.303, 206.009, 52659.711 20/06/04,18:18:23,01,10,1, 11.8,1,1, 13.288, 10657.332, 206.041, 52659.683 20/06/04,18:18:23,02,10,1, 11.8,1,1, 13.288, 10657.314, 206.042, 52659.672 20/06/04,18:18:23,03,10,1, 11.8,1,1, 13.288, 10657.305, 206.031, 52659.637 20/06/04,18:18:23,04,10,1, 11.8,1,1, 13.288, 10657.322, 206.019, 52659.592 20/06/04,18:18:23,05,10,1, 11.8,1,1, 13.288, 10657.327, 205.985, 52659.511 20/06/04,18:18:23,06,10,1, 11.8,1,1, 13.288, 10657.330, 206.023, 52659.530 20/06/04,18:18:23,07,10,1, 11.8,1,1, 13.288, 10657.342, 206.026, 52659.538 20/06/04,18:18:23,08,10,1, 11.8,1,1, 13.288, 10657.310, 205.994, 52659.618 20/06/04,18:18:23,09,10,1, 11.8,1,1, 13.288, 10657.331, 206.003, 52659.714 20/06/04,18:18:23,10,10,1, 11.8,1,1, 13.288, 10657.364, 205.997, 52659.727 20/06/04,18:18:23,11,10,1, 11.8,1,1, 13.288, 10657.349, 206.003, 52659.711 20/06/04,18:18:23,12,10,1, 11.8,1,1, 13.288, 10657.354, 206.026, 52659.649 20/06/04,18:18:23,13,10,1, 11.8,1,1, 13.288, 10657.346, 205.978, 52659.584 20/06/04,18:18:23,14,10,1, 11.8,1,1, 13.288, 10657.323, 205.983, 52659.525 20/06/04,18:18:23,15,10,1, 11.8,1,1, 13.288, 10657.347, 206.040, 52659.569 20/06/04,18:18:23,16,10,1, 11.8,1,1, 13.288, 10657.366, 205.989, 52659.650 20/06/04,18:18:23,17,10,1, 11.8,1,1, 13.288, 10657.352, 206.019, 52659.680 20/06/04,18:18:23,18,10,1, 11.8,1,1, 13.288, 10657.341, 205.986, 52659.750 20/06/04,18:18:23,19,10,1, 11.8,1,1, 13.288, 10657.310, 206.009, 52659.711 20/06/04,18:18:24,00,10,1, 11.9,1,1, 13.290, 10657.395, 205.998, 52659.656 20/06/04,18:18:24,01,10,1, 11.9,1,1, 13.290, 10657.340, 205.988, 52659.631 20/06/04,18:18:24,02,10,1, 11.9,1,1, 13.290, 10657.368, 205.994, 52659.571 20/06/04,18:18:24,03,10,1, 11.9,1,1, 13.290, 10657.352, 206.000, 52659.557 20/06/04,18:18:24,04,10,1, 11.9,1,1, 13.290, 10657.369, 205.980, 52659.589 20/06/04,18:18:24,05,10,1, 11.9,1,1, 13.290, 10657.361, 206.009, 52659.630 20/06/04,18:18:24,06,10,1, 11.9,1,1, 13.290, 10657.373, 206.014, 52659.756 20/06/04,18:18:24,07,10,1, 11.9,1,1, 13.290, 10657.362, 205.972, 52659.734 20/06/04,18:18:24,08,10,1, 11.9,1,1, 13.290, 10657.381, 206.050, 52659.733 20/06/04,18:18:24,09,10,1, 11.9,1,1, 13.290, 10657.370, 205.983, 52659.648 20/06/04,18:18:24,10,10,1, 11.9,1,1, 13.290, 10657.370, 205.992, 52659.611 20/06/04,18:18:24,11,10,1, 11.9,1,1, 13.290, 10657.335, 206.015, 52659.622 20/06/04,18:18:24,12,10,1, 11.9,1,1, 13.290, 10657.395, 205.989, 52659.589 20/06/04,18:18:24,13,10,1, 11.9,1,1, 13.290, 10657.384, 206.032, 52659.676 20/06/04,18:18:24,14,10,1, 11.9,1,1, 13.290, 10657.406, 206.009, 52659.733 20/06/04,18:18:24,15,10,1, 11.9,1,1, 13.290, 10657.361, 206.015, 52659.760 20/06/04,18:18:24,16,10,1, 11.9,1,1, 13.290, 10657.375, 206.041, 52659.798 20/06/04,18:18:24,17,10,1, 11.9,1,1, 13.290, 10657.391, 205.991, 52659.720 20/06/04,18:18:24,18,10,1, 11.9,1,1, 13.290, 10657.415, 206.015, 52659.690 20/06/04,18:18:24,19,10,1, 11.9,1,1, 13.290, 10657.400, 205.998, 52659.656 20/06/04,18:18:25,00,10,1, 11.9,1,1, 13.289, 10657.445, 206.007, 52659.726 20/06/04,18:18:25,01,10,1, 11.9,1,1, 13.289, 10657.394, 205.987, 52659.654 20/06/04,18:18:25,02,10,1, 11.9,1,1, 13.289, 10657.424, 206.002, 52659.696 20/06/04,18:18:25,03,10,1, 11.9,1,1, 13.289, 10657.376, 206.000, 52659.735 20/06/04,18:18:25,04,10,1, 11.9,1,1, 13.289, 10657.400, 206.016, 52659.824 20/06/04,18:18:25,05,10,1, 11.9,1,1, 13.289, 10657.401, 206.005, 52659.774 20/06/04,18:18:25,06,10,1, 11.9,1,1, 13.289, 10657.387, 206.034, 52659.749 20/06/04,18:18:25,07,10,1, 11.9,1,1, 13.289, 10657.429, 206.020, 52659.698 20/06/04,18:18:25,08,10,1, 11.9,1,1, 13.289, 10657.440, 205.986, 52659.670 20/06/04,18:18:25,09,10,1, 11.9,1,1, 13.289, 10657.447, 205.999, 52659.680 20/06/04,18:18:25,10,10,1, 11.9,1,1, 13.289, 10657.457, 206.003, 52659.679 20/06/04,18:18:25,11,10,1, 11.9,1,1, 13.289, 10657.442, 205.957, 52659.693 20/06/04,18:18:25,12,10,1, 11.9,1,1, 13.289, 10657.436, 206.034, 52659.812 20/06/04,18:18:25,13,10,1, 11.9,1,1, 13.289, 10657.418, 206.023, 52659.838 20/06/04,18:18:25,14,10,1, 11.9,1,1, 13.289, 10657.437, 205.991, 52659.792 20/06/04,18:18:25,15,10,1, 11.9,1,1, 13.289, 10657.441, 205.993, 52659.719 20/06/04,18:18:25,16,10,1, 11.9,1,1, 13.289, 10657.439, 205.975, 52659.687 20/06/04,18:18:25,17,10,1, 11.9,1,1, 13.289, 10657.450, 206.005, 52659.645 20/06/04,18:18:25,18,10,1, 11.9,1,1, 13.289, 10657.454, 205.996, 52659.683 20/06/04,18:18:25,19,10,1, 11.9,1,1, 13.289, 10657.452, 206.007, 52659.726 20/06/04,18:18:26,00,10,1, 11.9,1,1, 13.286, 10657.529, 206.035, 52659.935 20/06/04,18:18:26,01,10,1, 11.9,1,1, 13.286, 10657.456, 206.021, 52659.845 20/06/04,18:18:26,02,10,1, 11.9,1,1, 13.286, 10657.439, 205.987, 52659.831 20/06/04,18:18:26,03,10,1, 11.9,1,1, 13.286, 10657.425, 206.011, 52659.803 20/06/04,18:18:26,04,10,1, 11.9,1,1, 13.286, 10657.460, 205.982, 52659.765 20/06/04,18:18:26,05,10,1, 11.9,1,1, 13.286, 10657.454, 205.992, 52659.679 20/06/04,18:18:26,06,10,1, 11.9,1,1, 13.286, 10657.473, 206.028, 52659.685 20/06/04,18:18:26,07,10,1, 11.9,1,1, 13.286, 10657.475, 206.007, 52659.712 20/06/04,18:18:26,08,10,1, 11.9,1,1, 13.286, 10657.489, 206.055, 52659.767 20/06/04,18:18:26,09,10,1, 11.9,1,1, 13.286, 10657.483, 205.982, 52659.861 20/06/04,18:18:26,10,10,1, 11.9,1,1, 13.286, 10657.461, 205.982, 52659.895 20/06/04,18:18:26,11,10,1, 11.9,1,1, 13.286, 10657.491, 206.023, 52659.860 20/06/04,18:18:26,12,10,1, 11.9,1,1, 13.286, 10657.505, 206.006, 52659.817 20/06/04,18:18:26,13,10,1, 11.9,1,1, 13.286, 10657.521, 205.975, 52659.756 20/06/04,18:18:26,14,10,1, 11.9,1,1, 13.286, 10657.511, 205.992, 52659.730 20/06/04,18:18:26,15,10,1, 11.9,1,1, 13.286, 10657.502, 205.966, 52659.676 20/06/04,18:18:26,16,10,1, 11.9,1,1, 13.286, 10657.495, 206.025, 52659.773 20/06/04,18:18:26,17,10,1, 11.9,1,1, 13.286, 10657.512, 205.989, 52659.785 20/06/04,18:18:26,18,10,1, 11.9,1,1, 13.286, 10657.479, 205.978, 52659.869 20/06/04,18:18:26,19,10,1, 11.9,1,1, 13.286, 10657.533, 206.035, 52659.935 20/06/04,18:18:27,00,10,1, 11.9,1,1, 13.287, 10657.570, 205.998, 52659.871 20/06/04,18:18:27,01,10,1, 11.9,1,1, 13.287, 10657.512, 205.996, 52659.868 20/06/04,18:18:27,02,10,1, 11.9,1,1, 13.287, 10657.524, 205.988, 52659.766 20/06/04,18:18:27,03,10,1, 11.9,1,1, 13.287, 10657.492, 205.989, 52659.753 20/06/04,18:18:27,04,10,1, 11.9,1,1, 13.287, 10657.515, 206.022, 52659.799 20/06/04,18:18:27,05,10,1, 11.9,1,1, 13.287, 10657.527, 206.019, 52659.807 20/06/04,18:18:27,06,10,1, 11.9,1,1, 13.287, 10657.519, 206.000, 52659.860 20/06/04,18:18:27,07,10,1, 11.9,1,1, 13.287, 10657.557, 206.033, 52659.944 20/06/04,18:18:27,08,10,1, 11.9,1,1, 13.287, 10657.512, 205.988, 52659.940 20/06/04,18:18:27,09,10,1, 11.9,1,1, 13.287, 10657.546, 206.032, 52659.952 20/06/04,18:18:27,10,10,1, 11.9,1,1, 13.287, 10657.519, 206.019, 52659.881 20/06/04,18:18:27,11,10,1, 11.9,1,1, 13.287, 10657.553, 206.012, 52659.803 20/06/04,18:18:27,12,10,1, 11.9,1,1, 13.287, 10657.556, 206.004, 52659.777 20/06/04,18:18:27,13,10,1, 11.9,1,1, 13.287, 10657.550, 206.018, 52659.771 20/06/04,18:18:27,14,10,1, 11.9,1,1, 13.287, 10657.543, 205.986, 52659.803 20/06/04,18:18:27,15,10,1, 11.9,1,1, 13.287, 10657.573, 206.042, 52659.919 20/06/04,18:18:27,16,10,1, 11.9,1,1, 13.287, 10657.538, 205.990, 52659.911 20/06/04,18:18:27,17,10,1, 11.9,1,1, 13.287, 10657.534, 206.017, 52659.935 20/06/04,18:18:27,18,10,1, 11.9,1,1, 13.287, 10657.589, 206.045, 52659.942 20/06/04,18:18:27,19,10,1, 11.9,1,1, 13.287, 10657.570, 205.998, 52659.871 20/06/04,18:18:28,00,10,1, 11.9,1,1, 13.284, 10657.637, 206.039, 52659.803 20/06/04,18:18:28,01,10,1, 11.9,1,1, 13.284, 10657.580, 206.014, 52659.807 20/06/04,18:18:28,02,10,1, 11.9,1,1, 13.284, 10657.599, 206.024, 52659.804 20/06/04,18:18:28,03,10,1, 11.9,1,1, 13.284, 10657.610, 206.049, 52659.855 20/06/04,18:18:28,04,10,1, 11.9,1,1, 13.284, 10657.610, 206.000, 52659.912 20/06/04,18:18:28,05,10,1, 11.9,1,1, 13.284, 10657.587, 206.066, 52659.976 20/06/04,18:18:28,06,10,1, 11.9,1,1, 13.284, 10657.598, 206.039, 52659.985 20/06/04,18:18:28,07,10,1, 11.9,1,1, 13.284, 10657.602, 206.037, 52659.911 20/06/04,18:18:28,08,10,1, 11.9,1,1, 13.284, 10657.588, 206.054, 52659.942 20/06/04,18:18:28,09,10,1, 11.9,1,1, 13.284, 10657.609, 205.996, 52659.840 20/06/04,18:18:28,10,10,1, 11.9,1,1, 13.284, 10657.595, 206.020, 52659.809 20/06/04,18:18:28,11,10,1, 11.9,1,1, 13.284, 10657.625, 206.054, 52659.877 20/06/04,18:18:28,12,10,1, 11.9,1,1, 13.284, 10657.652, 206.003, 52659.858 20/06/04,18:18:28,13,10,1, 11.9,1,1, 13.284, 10657.631, 206.053, 52659.962 20/06/04,18:18:28,14,10,1, 11.9,1,1, 13.284, 10657.665, 206.048, 52659.979 20/06/04,18:18:28,15,10,1, 11.9,1,1, 13.284, 10657.617, 206.022, 52659.952 20/06/04,18:18:28,16,10,1, 11.9,1,1, 13.284, 10657.617, 206.037, 52659.951 20/06/04,18:18:28,17,10,1, 11.9,1,1, 13.284, 10657.639, 206.009, 52659.827 20/06/04,18:18:28,18,10,1, 11.9,1,1, 13.284, 10657.636, 206.020, 52659.871 20/06/04,18:18:28,19,10,1, 11.9,1,1, 13.284, 10657.639, 206.039, 52659.803 20/06/04,18:18:29,00,10,1, 11.9,1,1, 13.288, 10657.696, 206.062, 52659.952 20/06/04,18:18:29,01,10,1, 11.9,1,1, 13.288, 10657.624, 206.051, 52659.876 20/06/04,18:18:29,02,10,1, 11.9,1,1, 13.288, 10657.667, 206.033, 52659.970 20/06/04,18:18:29,03,10,1, 11.9,1,1, 13.288, 10657.627, 206.044, 52659.961 20/06/04,18:18:29,04,10,1, 11.9,1,1, 13.288, 10657.650, 206.059, 52660.003 20/06/04,18:18:29,05,10,1, 11.9,1,1, 13.288, 10657.671, 206.050, 52659.971 20/06/04,18:18:29,06,10,1, 11.9,1,1, 13.288, 10657.658, 206.020, 52659.926 20/06/04,18:18:29,07,10,1, 11.9,1,1, 13.288, 10657.686, 206.044, 52659.879 20/06/04,18:18:29,08,10,1, 11.9,1,1, 13.288, 10657.663, 206.020, 52659.815 20/06/04,18:18:29,09,10,1, 11.9,1,1, 13.288, 10657.675, 206.056, 52659.826 20/06/04,18:18:29,10,10,1, 11.9,1,1, 13.288, 10657.687, 206.042, 52659.865 20/06/04,18:18:29,11,10,1, 11.9,1,1, 13.288, 10657.665, 206.035, 52659.917 20/06/04,18:18:29,12,10,1, 11.9,1,1, 13.288, 10657.705, 206.054, 52660.005 20/06/04,18:18:29,13,10,1, 11.9,1,1, 13.288, 10657.703, 206.071, 52659.985 20/06/04,18:18:29,14,10,1, 11.9,1,1, 13.288, 10657.683, 206.044, 52659.928 20/06/04,18:18:29,15,10,1, 11.9,1,1, 13.288, 10657.709, 206.076, 52659.914 20/06/04,18:18:29,16,10,1, 11.9,1,1, 13.288, 10657.715, 206.060, 52659.833 20/06/04,18:18:29,17,10,1, 11.9,1,1, 13.288, 10657.714, 206.058, 52659.863 20/06/04,18:18:29,18,10,1, 11.9,1,1, 13.288, 10657.721, 206.056, 52659.862 20/06/04,18:18:29,19,10,1, 11.9,1,1, 13.288, 10657.699, 206.062, 52659.952 20/06/04,18:18:30,00,09,1, 11.9,1,1, 13.284, 10657.796, 206.112, 52660.075 20/06/04,18:18:30,01,09,1, 11.9,1,1, 13.284, 10657.737, 206.079, 52660.058 20/06/04,18:18:30,02,09,1, 11.9,1,1, 13.284, 10657.710, 206.102, 52660.050 20/06/04,18:18:30,03,09,1, 11.9,1,1, 13.284, 10657.747, 206.065, 52660.007 20/06/04,18:18:30,04,09,1, 11.9,1,1, 13.284, 10657.739, 206.060, 52659.944 20/06/04,18:18:30,05,09,1, 11.9,1,1, 13.284, 10657.760, 206.076, 52659.939 20/06/04,18:18:30,06,09,1, 11.9,1,1, 13.284, 10657.737, 206.065, 52659.849 20/06/04,18:18:30,07,09,1, 11.9,1,1, 13.284, 10657.718, 206.081, 52659.900 20/06/04,18:18:30,08,09,1, 11.9,1,1, 13.284, 10657.767, 206.100, 52660.024 20/06/04,18:18:30,09,09,1, 11.9,1,1, 13.284, 10657.768, 206.061, 52659.996 20/06/04,18:18:30,10,09,1, 11.9,1,1, 13.284, 10657.776, 206.096, 52660.049 20/06/04,18:18:30,11,09,1, 11.9,1,1, 13.284, 10657.789, 206.111, 52660.041 20/06/04,18:18:30,12,09,1, 11.9,1,1, 13.284, 10657.759, 206.097, 52660.022 20/06/04,18:18:30,13,09,1, 11.9,1,1, 13.284, 10657.777, 206.088, 52659.971 20/06/04,18:18:30,14,09,1, 11.9,1,1, 13.284, 10657.801, 206.093, 52659.875 20/06/04,18:18:30,15,09,1, 11.9,1,1, 13.284, 10657.794, 206.062, 52659.891 20/06/04,18:18:30,16,09,1, 11.9,1,1, 13.284, 10657.819, 206.112, 52659.975 20/06/04,18:18:30,17,09,1, 11.9,1,1, 13.284, 10657.779, 206.100, 52660.123 20/06/04,18:18:30,18,09,1, 11.9,1,1, 13.284, 10657.765, 206.123, 52660.070 20/06/04,18:18:30,19,09,1, 11.9,1,1, 13.284, 10657.804, 206.112, 52660.075 20/06/04,18:18:31,00,10,1, 11.9,1,1, 13.286, 10657.887, 206.147, 52660.029 20/06/04,18:18:31,01,10,1, 11.9,1,1, 13.286, 10657.823, 206.113, 52659.972 20/06/04,18:18:31,02,10,1, 11.9,1,1, 13.286, 10657.819, 206.053, 52659.921 20/06/04,18:18:31,03,10,1, 11.9,1,1, 13.286, 10657.818, 206.094, 52659.909 20/06/04,18:18:31,04,10,1, 11.9,1,1, 13.286, 10657.814, 206.081, 52659.926 20/06/04,18:18:31,05,10,1, 11.9,1,1, 13.286, 10657.834, 206.080, 52659.972 20/06/04,18:18:31,06,10,1, 11.9,1,1, 13.286, 10657.847, 206.113, 52660.065 20/06/04,18:18:31,07,10,1, 11.9,1,1, 13.286, 10657.841, 206.107, 52660.080 20/06/04,18:18:31,08,10,1, 11.9,1,1, 13.286, 10657.832, 206.109, 52660.114 20/06/04,18:18:31,09,10,1, 11.9,1,1, 13.286, 10657.853, 206.081, 52660.076 20/06/04,18:18:31,10,10,1, 11.9,1,1, 13.286, 10657.851, 206.097, 52660.047 20/06/04,18:18:31,11,10,1, 11.9,1,1, 13.286, 10657.870, 206.104, 52659.987 20/06/04,18:18:31,12,10,1, 11.9,1,1, 13.286, 10657.875, 206.099, 52659.974 20/06/04,18:18:31,13,10,1, 11.9,1,1, 13.286, 10657.849, 206.113, 52660.002 20/06/04,18:18:31,14,10,1, 11.9,1,1, 13.286, 10657.887, 206.097, 52659.999 20/06/04,18:18:31,15,10,1, 11.9,1,1, 13.286, 10657.876, 206.104, 52660.028 20/06/04,18:18:31,16,10,1, 11.9,1,1, 13.286, 10657.880, 206.122, 52660.148 20/06/04,18:18:31,17,10,1, 11.9,1,1, 13.286, 10657.886, 206.140, 52660.131 20/06/04,18:18:31,18,10,1, 11.9,1,1, 13.286, 10657.882, 206.096, 52660.097 20/06/04,18:18:31,19,10,1, 11.9,1,1, 13.286, 10657.893, 206.147, 52660.029 20/06/04,18:18:32,00,10,1, 11.9,1,1, 13.288, 10657.963, 206.123, 52659.936 20/06/04,18:18:32,01,10,1, 11.9,1,1, 13.288, 10657.908, 206.107, 52659.932 20/06/04,18:18:32,02,10,1, 11.9,1,1, 13.288, 10657.939, 206.172, 52659.990 20/06/04,18:18:32,03,10,1, 11.9,1,1, 13.288, 10657.904, 206.109, 52660.083 20/06/04,18:18:32,04,10,1, 11.9,1,1, 13.288, 10657.917, 206.126, 52660.137 20/06/04,18:18:32,05,10,1, 11.9,1,1, 13.288, 10657.922, 206.133, 52660.073 20/06/04,18:18:32,06,10,1, 11.9,1,1, 13.288, 10657.910, 206.137, 52660.190 20/06/04,18:18:32,07,10,1, 11.9,1,1, 13.288, 10657.919, 206.119, 52660.116 20/06/04,18:18:32,08,10,1, 11.9,1,1, 13.288, 10657.907, 206.118, 52660.043 20/06/04,18:18:32,09,10,1, 11.9,1,1, 13.288, 10657.944, 206.123, 52660.014 20/06/04,18:18:32,10,10,1, 11.9,1,1, 13.288, 10657.948, 206.142, 52660.008 20/06/04,18:18:32,11,10,1, 11.9,1,1, 13.288, 10657.936, 206.107, 52660.032 20/06/04,18:18:32,12,10,1, 11.9,1,1, 13.288, 10657.947, 206.144, 52660.073 20/06/04,18:18:32,13,10,1, 11.9,1,1, 13.288, 10657.920, 206.134, 52660.124 20/06/04,18:18:32,14,10,1, 11.9,1,1, 13.288, 10657.935, 206.164, 52660.182 20/06/04,18:18:32,15,10,1, 11.9,1,1, 13.288, 10657.950, 206.188, 52660.183 20/06/04,18:18:32,16,10,1, 11.9,1,1, 13.288, 10657.952, 206.151, 52660.122 20/06/04,18:18:32,17,10,1, 11.9,1,1, 13.288, 10657.943, 206.194, 52660.079 20/06/04,18:18:32,18,10,1, 11.9,1,1, 13.288, 10657.948, 206.126, 52660.129 20/06/04,18:18:32,19,10,1, 11.9,1,1, 13.288, 10657.964, 206.123, 52659.936 20/06/04,18:18:33,00,09,1, 11.9,1,1, 13.285, 10658.004, 206.202, 52660.215 20/06/04,18:18:33,01,09,1, 11.9,1,1, 13.285, 10657.985, 206.158, 52660.110 20/06/04,18:18:33,02,09,1, 11.9,1,1, 13.285, 10657.990, 206.196, 52660.208 20/06/04,18:18:33,03,09,1, 11.9,1,1, 13.285, 10657.994, 206.166, 52660.241 20/06/04,18:18:33,04,09,1, 11.9,1,1, 13.285, 10657.976, 206.170, 52660.162 20/06/04,18:18:33,05,09,1, 11.9,1,1, 13.285, 10657.988, 206.199, 52660.157 20/06/04,18:18:33,06,09,1, 11.9,1,1, 13.285, 10657.967, 206.163, 52660.095 20/06/04,18:18:33,07,09,1, 11.9,1,1, 13.285, 10657.969, 206.164, 52660.066 20/06/04,18:18:33,08,09,1, 11.9,1,1, 13.285, 10657.989, 206.192, 52660.075 20/06/04,18:18:33,09,09,1, 11.9,1,1, 13.285, 10657.987, 206.171, 52660.011 20/06/04,18:18:33,10,09,1, 11.9,1,1, 13.285, 10657.993, 206.213, 52660.219 20/06/04,18:18:33,11,09,1, 11.9,1,1, 13.285, 10658.020, 206.177, 52660.186 20/06/04,18:18:33,12,09,1, 11.9,1,1, 13.285, 10657.978, 206.184, 52660.198 20/06/04,18:18:33,13,09,1, 11.9,1,1, 13.285, 10658.001, 206.181, 52660.158 20/06/04,18:18:33,14,09,1, 11.9,1,1, 13.285, 10657.998, 206.186, 52660.083 20/06/04,18:18:33,15,09,1, 11.9,1,1, 13.285, 10658.010, 206.207, 52660.051 20/06/04,18:18:33,16,09,1, 11.9,1,1, 13.285, 10658.033, 206.166, 52660.091 20/06/04,18:18:33,17,09,1, 11.9,1,1, 13.285, 10658.006, 206.171, 52660.143 20/06/04,18:18:33,18,09,1, 11.9,1,1, 13.285, 10658.024, 206.214, 52660.236 20/06/04,18:18:33,19,09,1, 11.9,1,1, 13.285, 10658.006, 206.202, 52660.215 20/06/04,18:18:34,00,09,1, 11.8,1,1, 13.283, 10658.088, 206.221, 52660.226 20/06/04,18:18:34,01,09,1, 11.8,1,1, 13.283, 10658.052, 206.184, 52660.266 20/06/04,18:18:34,02,09,1, 11.8,1,1, 13.283, 10658.011, 206.185, 52660.188 20/06/04,18:18:34,03,09,1, 11.8,1,1, 13.283, 10658.022, 206.219, 52660.191 20/06/04,18:18:34,04,09,1, 11.8,1,1, 13.283, 10658.020, 206.219, 52660.124 20/06/04,18:18:34,05,09,1, 11.8,1,1, 13.283, 10658.030, 206.193, 52660.156 20/06/04,18:18:34,06,09,1, 11.8,1,1, 13.283, 10658.048, 206.203, 52660.209 20/06/04,18:18:34,07,09,1, 11.8,1,1, 13.283, 10658.049, 206.214, 52660.222 20/06/04,18:18:34,08,09,1, 11.8,1,1, 13.283, 10658.045, 206.239, 52660.322 20/06/04,18:18:34,09,09,1, 11.8,1,1, 13.283, 10658.076, 206.212, 52660.303 20/06/04,18:18:34,10,09,1, 11.8,1,1, 13.283, 10658.065, 206.206, 52660.268 20/06/04,18:18:34,11,09,1, 11.8,1,1, 13.283, 10658.074, 206.228, 52660.203 20/06/04,18:18:34,12,09,1, 11.8,1,1, 13.283, 10658.066, 206.184, 52660.144 20/06/04,18:18:34,13,09,1, 11.8,1,1, 13.283, 10658.082, 206.236, 52660.158 20/06/04,18:18:34,14,09,1, 11.8,1,1, 13.283, 10658.083, 206.200, 52660.174 20/06/04,18:18:34,15,09,1, 11.8,1,1, 13.283, 10658.079, 206.193, 52660.252 20/06/04,18:18:34,16,09,1, 11.8,1,1, 13.283, 10658.080, 206.223, 52660.336 20/06/04,18:18:34,17,09,1, 11.8,1,1, 13.283, 10658.106, 206.204, 52660.443 20/06/04,18:18:34,18,09,1, 11.8,1,1, 13.283, 10658.020, 206.247, 52660.275 20/06/04,18:18:34,19,09,1, 11.8,1,1, 13.283, 10658.089, 206.221, 52660.226 20/06/04,18:18:35,00,09,1, 11.9,1,1, 13.285, 10658.121, 206.253, 52660.271 20/06/04,18:18:35,01,09,1, 11.9,1,1, 13.285, 10658.082, 206.226, 52660.158 20/06/04,18:18:35,02,09,1, 11.9,1,1, 13.285, 10658.098, 206.208, 52660.153 20/06/04,18:18:35,03,09,1, 11.9,1,1, 13.285, 10658.091, 206.219, 52660.215 20/06/04,18:18:35,04,09,1, 11.9,1,1, 13.285, 10658.095, 206.215, 52660.287 20/06/04,18:18:35,05,09,1, 11.9,1,1, 13.285, 10658.107, 206.212, 52660.325 20/06/04,18:18:35,06,09,1, 11.9,1,1, 13.285, 10658.115, 206.261, 52660.396 20/06/04,18:18:35,07,09,1, 11.9,1,1, 13.285, 10658.118, 206.239, 52660.337 20/06/04,18:18:35,08,09,1, 11.9,1,1, 13.285, 10658.109, 206.238, 52660.268 20/06/04,18:18:35,09,09,1, 11.9,1,1, 13.285, 10658.126, 206.233, 52660.251 20/06/04,18:18:35,10,09,1, 11.9,1,1, 13.285, 10658.094, 206.218, 52660.182 20/06/04,18:18:35,11,09,1, 11.9,1,1, 13.285, 10658.090, 206.279, 52660.214 20/06/04,18:18:35,12,09,1, 11.9,1,1, 13.285, 10658.108, 206.247, 52660.289 20/06/04,18:18:35,13,09,1, 11.9,1,1, 13.285, 10658.098, 206.227, 52660.301 20/06/04,18:18:35,14,09,1, 11.9,1,1, 13.285, 10658.112, 206.268, 52660.395 20/06/04,18:18:35,15,09,1, 11.9,1,1, 13.285, 10658.115, 206.274, 52660.369 20/06/04,18:18:35,16,09,1, 11.9,1,1, 13.285, 10658.081, 206.274, 52660.335 20/06/04,18:18:35,17,09,1, 11.9,1,1, 13.285, 10658.118, 206.248, 52660.292 20/06/04,18:18:35,18,09,1, 11.9,1,1, 13.285, 10658.118, 206.261, 52660.217 20/06/04,18:18:35,19,09,1, 11.9,1,1, 13.285, 10658.128, 206.253, 52660.271 20/06/04,18:18:36,00,08,1, 11.8,1,1, 13.288, 10658.171, 206.320, 52660.380 20/06/04,18:18:36,01,08,1, 11.8,1,1, 13.288, 10658.133, 206.287, 52660.331 20/06/04,18:18:36,02,08,1, 11.8,1,1, 13.288, 10658.112, 206.260, 52660.350 20/06/04,18:18:36,03,08,1, 11.8,1,1, 13.288, 10658.110, 206.264, 52660.389 20/06/04,18:18:36,04,08,1, 11.8,1,1, 13.288, 10658.141, 206.289, 52660.456 20/06/04,18:18:36,05,08,1, 11.8,1,1, 13.288, 10658.111, 206.273, 52660.371 20/06/04,18:18:36,06,08,1, 11.8,1,1, 13.288, 10658.116, 206.289, 52660.361 20/06/04,18:18:36,07,08,1, 11.8,1,1, 13.288, 10658.136, 206.277, 52660.263 20/06/04,18:18:36,08,08,1, 11.8,1,1, 13.288, 10658.139, 206.264, 52660.285 20/06/04,18:18:36,09,08,1, 11.8,1,1, 13.288, 10658.140, 206.282, 52660.272 20/06/04,18:18:36,10,08,1, 11.8,1,1, 13.288, 10658.126, 206.287, 52660.338 20/06/04,18:18:36,11,08,1, 11.8,1,1, 13.288, 10658.151, 206.325, 52660.405 20/06/04,18:18:36,12,08,1, 11.8,1,1, 13.288, 10658.154, 206.293, 52660.433 20/06/04,18:18:36,13,08,1, 11.8,1,1, 13.288, 10658.172, 206.289, 52660.435 20/06/04,18:18:36,14,08,1, 11.8,1,1, 13.288, 10658.129, 206.308, 52660.365 20/06/04,18:18:36,15,08,1, 11.8,1,1, 13.288, 10658.144, 206.294, 52660.327 20/06/04,18:18:36,16,08,1, 11.8,1,1, 13.288, 10658.136, 206.315, 52660.284 20/06/04,18:18:36,17,08,1, 11.8,1,1, 13.288, 10658.142, 206.314, 52660.290 20/06/04,18:18:36,18,08,1, 11.8,1,1, 13.288, 10658.159, 206.282, 52660.288 20/06/04,18:18:36,19,08,1, 11.8,1,1, 13.288, 10658.173, 206.320, 52660.380 20/06/04,18:18:37,00,08,1, 11.9,1,1, 13.283, 10658.196, 206.384, 52660.520 20/06/04,18:18:37,01,08,1, 11.9,1,1, 13.283, 10658.132, 206.337, 52660.398 20/06/04,18:18:37,02,08,1, 11.9,1,1, 13.283, 10658.162, 206.346, 52660.453 20/06/04,18:18:37,03,08,1, 11.9,1,1, 13.283, 10658.140, 206.295, 52660.391 20/06/04,18:18:37,04,08,1, 11.9,1,1, 13.283, 10658.149, 206.363, 52660.366 20/06/04,18:18:37,05,08,1, 11.9,1,1, 13.283, 10658.180, 206.322, 52660.273 20/06/04,18:18:37,06,08,1, 11.9,1,1, 13.283, 10658.176, 206.333, 52660.284 20/06/04,18:18:37,07,08,1, 11.9,1,1, 13.283, 10658.192, 206.366, 52660.305 20/06/04,18:18:37,08,08,1, 11.9,1,1, 13.283, 10658.169, 206.325, 52660.357 20/06/04,18:18:37,09,08,1, 11.9,1,1, 13.283, 10658.185, 206.380, 52660.440 20/06/04,18:18:37,10,08,1, 11.9,1,1, 13.283, 10658.196, 206.371, 52660.456 20/06/04,18:18:37,11,08,1, 11.9,1,1, 13.283, 10658.157, 206.356, 52660.439 20/06/04,18:18:37,12,08,1, 11.9,1,1, 13.283, 10658.191, 206.352, 52660.445 20/06/04,18:18:37,13,08,1, 11.9,1,1, 13.283, 10658.152, 206.350, 52660.359 20/06/04,18:18:37,14,08,1, 11.9,1,1, 13.283, 10658.173, 206.363, 52660.355 20/06/04,18:18:37,15,08,1, 11.9,1,1, 13.283, 10658.173, 206.345, 52660.335 20/06/04,18:18:37,16,08,1, 11.9,1,1, 13.283, 10658.173, 206.359, 52660.313 20/06/04,18:18:37,17,08,1, 11.9,1,1, 13.283, 10658.193, 206.387, 52660.431 20/06/04,18:18:37,18,08,1, 11.9,1,1, 13.283, 10658.180, 206.372, 52660.449 20/06/04,18:18:37,19,08,1, 11.9,1,1, 13.283, 10658.199, 206.384, 52660.520 20/06/04,18:18:38,00,08,1, 11.8,1,1, 13.285, 10658.213, 206.403, 52660.492 20/06/04,18:18:38,01,08,1, 11.8,1,1, 13.285, 10658.209, 206.363, 52660.474 20/06/04,18:18:38,02,08,1, 11.8,1,1, 13.285, 10658.206, 206.387, 52660.454 20/06/04,18:18:38,03,08,1, 11.8,1,1, 13.285, 10658.197, 206.359, 52660.348 20/06/04,18:18:38,04,08,1, 11.8,1,1, 13.285, 10658.209, 206.383, 52660.331 20/06/04,18:18:38,05,08,1, 11.8,1,1, 13.285, 10658.194, 206.372, 52660.378 20/06/04,18:18:38,06,08,1, 11.8,1,1, 13.285, 10658.222, 206.358, 52660.433 20/06/04,18:18:38,07,08,1, 11.8,1,1, 13.285, 10658.200, 206.398, 52660.509 20/06/04,18:18:38,08,08,1, 11.8,1,1, 13.285, 10658.222, 206.408, 52660.517 20/06/04,18:18:38,09,08,1, 11.8,1,1, 13.285, 10658.205, 206.396, 52660.547 20/06/04,18:18:38,10,08,1, 11.8,1,1, 13.285, 10658.220, 206.369, 52660.502 20/06/04,18:18:38,11,08,1, 11.8,1,1, 13.285, 10658.208, 206.394, 52660.468 20/06/04,18:18:38,12,08,1, 11.8,1,1, 13.285, 10658.239, 206.399, 52660.401 20/06/04,18:18:38,13,08,1, 11.8,1,1, 13.285, 10658.205, 206.399, 52660.392 20/06/04,18:18:38,14,08,1, 11.8,1,1, 13.285, 10658.216, 206.411, 52660.431 20/06/04,18:18:38,15,08,1, 11.8,1,1, 13.285, 10658.230, 206.413, 52660.443 20/06/04,18:18:38,16,08,1, 11.8,1,1, 13.285, 10658.225, 206.430, 52660.528 20/06/04,18:18:38,17,08,1, 11.8,1,1, 13.285, 10658.260, 206.405, 52660.520 20/06/04,18:18:38,18,08,1, 11.8,1,1, 13.285, 10658.232, 206.409, 52660.536 20/06/04,18:18:38,19,08,1, 11.8,1,1, 13.285, 10658.221, 206.403, 52660.492 20/06/04,18:18:39,00,08,1, 11.8,1,1, 13.282, 10658.263, 206.440, 52660.456 20/06/04,18:18:39,01,08,1, 11.8,1,1, 13.282, 10658.232, 206.402, 52660.352 20/06/04,18:18:39,02,08,1, 11.8,1,1, 13.282, 10658.258, 206.448, 52660.388 20/06/04,18:18:39,03,08,1, 11.8,1,1, 13.282, 10658.253, 206.380, 52660.135 20/06/04,18:18:39,04,08,1, 11.8,1,1, 13.282, 10658.245, 206.438, 52660.435 20/06/04,18:18:39,05,08,1, 11.8,1,1, 13.282, 10658.231, 206.426, 52660.544 20/06/04,18:18:39,06,08,1, 11.8,1,1, 13.282, 10658.229, 206.417, 52660.537 20/06/04,18:18:39,07,08,1, 11.8,1,1, 13.282, 10658.247, 206.416, 52660.547 20/06/04,18:18:39,08,08,1, 11.8,1,1, 13.282, 10658.224, 206.405, 52660.483 20/06/04,18:18:39,09,08,1, 11.8,1,1, 13.282, 10658.260, 206.419, 52660.427 20/06/04,18:18:39,10,08,1, 11.8,1,1, 13.282, 10658.262, 206.451, 52660.481 20/06/04,18:18:39,11,08,1, 11.8,1,1, 13.282, 10658.273, 206.430, 52660.363 20/06/04,18:18:39,12,08,1, 11.8,1,1, 13.282, 10658.272, 206.442, 52660.422 20/06/04,18:18:39,13,08,1, 11.8,1,1, 13.282, 10658.252, 206.424, 52660.466 20/06/04,18:18:39,14,08,1, 11.8,1,1, 13.282, 10658.271, 206.423, 52660.553 20/06/04,18:18:39,15,08,1, 11.8,1,1, 13.282, 10658.234, 206.425, 52660.634 20/06/04,18:18:39,16,08,1, 11.8,1,1, 13.282, 10658.272, 206.458, 52660.592 20/06/04,18:18:39,17,08,1, 11.8,1,1, 13.282, 10658.291, 206.497, 52660.541 20/06/04,18:18:39,18,08,1, 11.8,1,1, 13.282, 10658.265, 206.445, 52660.463 20/06/04,18:18:39,19,08,1, 11.8,1,1, 13.282, 10658.266, 206.440, 52660.456 20/06/04,18:18:40,00,08,1, 11.9,1,1, 13.283, 10658.305, 206.518, 52660.555 20/06/04,18:18:40,01,08,1, 11.9,1,1, 13.283, 10658.295, 206.436, 52660.472 20/06/04,18:18:40,02,08,1, 11.9,1,1, 13.283, 10658.263, 206.464, 52660.560 20/06/04,18:18:40,03,08,1, 11.9,1,1, 13.283, 10658.278, 206.448, 52660.599 20/06/04,18:18:40,04,08,1, 11.9,1,1, 13.283, 10658.254, 206.486, 52660.622 20/06/04,18:18:40,05,08,1, 11.9,1,1, 13.283, 10658.267, 206.496, 52660.567 20/06/04,18:18:40,06,08,1, 11.9,1,1, 13.283, 10658.283, 206.454, 52660.536 20/06/04,18:18:40,07,08,1, 11.9,1,1, 13.283, 10658.292, 206.477, 52660.471 20/06/04,18:18:40,08,08,1, 11.9,1,1, 13.283, 10658.295, 206.464, 52660.433 20/06/04,18:18:40,09,08,1, 11.9,1,1, 13.283, 10658.296, 206.473, 52660.431 20/06/04,18:18:40,10,08,1, 11.9,1,1, 13.283, 10658.297, 206.467, 52660.531 20/06/04,18:18:40,11,08,1, 11.9,1,1, 13.283, 10658.293, 206.460, 52660.560 20/06/04,18:18:40,12,08,1, 11.9,1,1, 13.283, 10658.306, 206.493, 52660.625 20/06/04,18:18:40,13,08,1, 11.9,1,1, 13.283, 10658.304, 206.468, 52660.647 20/06/04,18:18:40,14,08,1, 11.9,1,1, 13.283, 10658.282, 206.485, 52660.598 20/06/04,18:18:40,15,08,1, 11.9,1,1, 13.283, 10658.256, 206.506, 52660.535 20/06/04,18:18:40,16,08,1, 11.9,1,1, 13.283, 10658.272, 206.463, 52660.481 20/06/04,18:18:40,17,08,1, 11.9,1,1, 13.283, 10658.296, 206.505, 52660.521 20/06/04,18:18:40,18,08,1, 11.9,1,1, 13.283, 10658.278, 206.468, 52660.490 20/06/04,18:18:40,19,08,1, 11.9,1,1, 13.283, 10658.306, 206.518, 52660.555 20/06/04,18:18:41,00,08,1, 11.8,1,1, 13.286, 10658.296, 206.572, 52660.716 20/06/04,18:18:41,01,08,1, 11.8,1,1, 13.286, 10658.294, 206.496, 52660.664 20/06/04,18:18:41,02,08,1, 11.8,1,1, 13.286, 10658.289, 206.507, 52660.679 20/06/04,18:18:41,03,08,1, 11.8,1,1, 13.286, 10658.276, 206.486, 52660.576 20/06/04,18:18:41,04,08,1, 11.8,1,1, 13.286, 10658.300, 206.506, 52660.581 20/06/04,18:18:41,05,08,1, 11.8,1,1, 13.286, 10658.290, 206.494, 52660.511 20/06/04,18:18:41,06,08,1, 11.8,1,1, 13.286, 10658.299, 206.495, 52660.490 20/06/04,18:18:41,07,08,1, 11.8,1,1, 13.286, 10658.298, 206.530, 52660.511 20/06/04,18:18:41,08,08,1, 11.8,1,1, 13.286, 10658.302, 206.520, 52660.575 20/06/04,18:18:41,09,08,1, 11.8,1,1, 13.286, 10658.304, 206.520, 52660.643 20/06/04,18:18:41,10,08,1, 11.8,1,1, 13.286, 10658.281, 206.555, 52660.674 20/06/04,18:18:41,11,08,1, 11.8,1,1, 13.286, 10658.287, 206.540, 52660.678 20/06/04,18:18:41,12,08,1, 11.8,1,1, 13.286, 10658.296, 206.568, 52660.633 20/06/04,18:18:41,13,08,1, 11.8,1,1, 13.286, 10658.309, 206.544, 52660.545 20/06/04,18:18:41,14,08,1, 11.8,1,1, 13.286, 10658.295, 206.549, 52660.571 20/06/04,18:18:41,15,08,1, 11.8,1,1, 13.286, 10658.316, 206.535, 52660.574 20/06/04,18:18:41,16,08,1, 11.8,1,1, 13.286, 10658.287, 206.526, 52660.552 20/06/04,18:18:41,17,08,1, 11.8,1,1, 13.286, 10658.332, 206.586, 52660.726 20/06/04,18:18:41,18,08,1, 11.8,1,1, 13.286, 10658.322, 206.564, 52660.673 20/06/04,18:18:41,19,08,1, 11.8,1,1, 13.286, 10658.304, 206.572, 52660.716 20/06/04,18:18:42,00,09,1, 11.9,1,1, 13.279, 10658.330, 206.639, 52660.624 20/06/04,18:18:42,01,09,1, 11.9,1,1, 13.279, 10658.305, 206.544, 52660.618 20/06/04,18:18:42,02,09,1, 11.9,1,1, 13.279, 10658.340, 206.578, 52660.604 20/06/04,18:18:42,03,09,1, 11.9,1,1, 13.279, 10658.329, 206.573, 52660.570 20/06/04,18:18:42,04,09,1, 11.9,1,1, 13.279, 10658.318, 206.580, 52660.631 20/06/04,18:18:42,05,09,1, 11.9,1,1, 13.279, 10658.336, 206.593, 52660.662 20/06/04,18:18:42,06,09,1, 11.9,1,1, 13.279, 10658.293, 206.582, 52660.685 20/06/04,18:18:42,07,09,1, 11.9,1,1, 13.279, 10658.293, 206.592, 52660.779 20/06/04,18:18:42,08,09,1, 11.9,1,1, 13.279, 10658.281, 206.581, 52660.904 20/06/04,18:18:42,09,09,1, 11.9,1,1, 13.279, 10658.310, 206.556, 52660.685 20/06/04,18:18:42,10,09,1, 11.9,1,1, 13.279, 10658.327, 206.602, 52660.648 20/06/04,18:18:42,11,09,1, 11.9,1,1, 13.279, 10658.325, 206.593, 52660.610 20/06/04,18:18:42,12,09,1, 11.9,1,1, 13.279, 10658.337, 206.604, 52660.567 20/06/04,18:18:42,13,09,1, 11.9,1,1, 13.279, 10658.351, 206.582, 52660.630 20/06/04,18:18:42,14,09,1, 11.9,1,1, 13.279, 10658.336, 206.586, 52660.653 20/06/04,18:18:42,15,09,1, 11.9,1,1, 13.279, 10658.305, 206.606, 52660.761 20/06/04,18:18:42,16,09,1, 11.9,1,1, 13.279, 10658.313, 206.585, 52660.759 20/06/04,18:18:42,17,09,1, 11.9,1,1, 13.279, 10658.328, 206.622, 52660.728 20/06/04,18:18:42,18,09,1, 11.9,1,1, 13.279, 10658.311, 206.591, 52660.720 20/06/04,18:18:42,19,09,1, 11.9,1,1, 13.279, 10658.333, 206.639, 52660.624 20/06/04,18:18:43,00,08,1, 11.8,1,1, 13.284, 10658.355, 206.657, 52660.689 20/06/04,18:18:43,01,08,1, 11.8,1,1, 13.284, 10658.322, 206.599, 52660.572 20/06/04,18:18:43,02,08,1, 11.8,1,1, 13.284, 10658.363, 206.639, 52660.660 20/06/04,18:18:43,03,08,1, 11.8,1,1, 13.284, 10658.346, 206.616, 52660.731 20/06/04,18:18:43,04,08,1, 11.8,1,1, 13.284, 10658.322, 206.635, 52660.778 20/06/04,18:18:43,05,08,1, 11.8,1,1, 13.284, 10658.324, 206.637, 52660.775 20/06/04,18:18:43,06,08,1, 11.8,1,1, 13.284, 10658.336, 206.620, 52660.733 20/06/04,18:18:43,07,08,1, 11.8,1,1, 13.284, 10658.337, 206.649, 52660.750 20/06/04,18:18:43,08,08,1, 11.8,1,1, 13.284, 10658.348, 206.602, 52660.570 20/06/04,18:18:43,09,08,1, 11.8,1,1, 13.284, 10658.367, 206.638, 52660.583 20/06/04,18:18:43,10,08,1, 11.8,1,1, 13.284, 10658.343, 206.628, 52660.638 20/06/04,18:18:43,11,08,1, 11.8,1,1, 13.284, 10658.349, 206.636, 52660.697 20/06/04,18:18:43,12,08,1, 11.8,1,1, 13.284, 10658.357, 206.635, 52660.780 20/06/04,18:18:43,13,08,1, 11.8,1,1, 13.284, 10658.348, 206.644, 52660.810 20/06/04,18:18:43,14,08,1, 11.8,1,1, 13.284, 10658.357, 206.666, 52660.788 20/06/04,18:18:43,15,08,1, 11.8,1,1, 13.284, 10658.350, 206.660, 52660.745 20/06/04,18:18:43,16,08,1, 11.8,1,1, 13.284, 10658.338, 206.662, 52660.740 20/06/04,18:18:43,17,08,1, 11.8,1,1, 13.284, 10658.362, 206.684, 52660.666 20/06/04,18:18:43,18,08,1, 11.8,1,1, 13.284, 10658.343, 206.641, 52660.665 20/06/04,18:18:43,19,08,1, 11.8,1,1, 13.284, 10658.357, 206.657, 52660.689 20/06/04,18:18:44,00,08,1, 11.8,1,1, 13.283, 10658.371, 206.708, 52660.861 20/06/04,18:18:44,01,08,1, 11.8,1,1, 13.283, 10658.374, 206.689, 52660.794 20/06/04,18:18:44,02,08,1, 11.8,1,1, 13.283, 10658.364, 206.658, 52660.833 20/06/04,18:18:44,03,08,1, 11.8,1,1, 13.283, 10658.368, 206.700, 52660.841 20/06/04,18:18:44,04,08,1, 11.8,1,1, 13.283, 10658.376, 206.660, 52660.845 20/06/04,18:18:44,05,08,1, 11.8,1,1, 13.283, 10658.367, 206.652, 52660.749 20/06/04,18:18:44,06,08,1, 11.8,1,1, 13.283, 10658.369, 206.694, 52660.684 20/06/04,18:18:44,07,08,1, 11.8,1,1, 13.283, 10658.387, 206.659, 52660.699 20/06/04,18:18:44,08,08,1, 11.8,1,1, 13.283, 10658.378, 206.668, 52660.700 20/06/04,18:18:44,09,08,1, 11.8,1,1, 13.283, 10658.377, 206.681, 52660.760 20/06/04,18:18:44,10,08,1, 11.8,1,1, 13.283, 10658.384, 206.671, 52660.840 20/06/04,18:18:44,11,08,1, 11.8,1,1, 13.283, 10658.365, 206.701, 52660.864 20/06/04,18:18:44,12,08,1, 11.8,1,1, 13.283, 10658.372, 206.681, 52660.870 20/06/04,18:18:44,13,08,1, 11.8,1,1, 13.283, 10658.387, 206.707, 52660.861 20/06/04,18:18:44,14,08,1, 11.8,1,1, 13.283, 10658.381, 206.707, 52660.765 20/06/04,18:18:44,15,08,1, 11.8,1,1, 13.283, 10658.356, 206.681, 52660.756 20/06/04,18:18:44,16,08,1, 11.8,1,1, 13.283, 10658.412, 206.711, 52660.769 20/06/04,18:18:44,17,08,1, 11.8,1,1, 13.283, 10658.390, 206.691, 52660.762 20/06/04,18:18:44,18,08,1, 11.8,1,1, 13.283, 10658.391, 206.698, 52660.803 20/06/04,18:18:44,19,08,1, 11.8,1,1, 13.283, 10658.374, 206.708, 52660.861 20/06/04,18:18:45,00,08,1, 11.9,1,1, 13.283, 10658.355, 206.720, 52660.896 20/06/04,18:18:45,01,08,1, 11.9,1,1, 13.283, 10658.376, 206.734, 52660.916 20/06/04,18:18:45,02,08,1, 11.9,1,1, 13.283, 10658.369, 206.712, 52660.773 20/06/04,18:18:45,03,08,1, 11.9,1,1, 13.283, 10658.379, 206.747, 52660.791 20/06/04,18:18:45,04,08,1, 11.9,1,1, 13.283, 10658.376, 206.717, 52660.748 20/06/04,18:18:45,05,08,1, 11.9,1,1, 13.283, 10658.386, 206.724, 52660.765 20/06/04,18:18:45,06,08,1, 11.9,1,1, 13.283, 10658.375, 206.740, 52660.811 20/06/04,18:18:45,07,08,1, 11.9,1,1, 13.283, 10658.392, 206.734, 52660.856 20/06/04,18:18:45,08,08,1, 11.9,1,1, 13.283, 10658.381, 206.741, 52660.862 20/06/04,18:18:45,09,08,1, 11.9,1,1, 13.283, 10658.372, 206.767, 52660.904 20/06/04,18:18:45,10,08,1, 11.9,1,1, 13.283, 10658.369, 206.745, 52660.911 20/06/04,18:18:45,11,08,1, 11.9,1,1, 13.283, 10658.376, 206.732, 52660.879 20/06/04,18:18:45,12,08,1, 11.9,1,1, 13.283, 10658.359, 206.702, 52660.787 20/06/04,18:18:45,13,08,1, 11.9,1,1, 13.283, 10658.376, 206.718, 52660.757 20/06/04,18:18:45,14,08,1, 11.9,1,1, 13.283, 10658.407, 206.731, 52660.770 20/06/04,18:18:45,15,08,1, 11.9,1,1, 13.283, 10658.381, 206.735, 52660.778 20/06/04,18:18:45,16,08,1, 11.9,1,1, 13.283, 10658.347, 206.739, 52660.878 20/06/04,18:18:45,17,08,1, 11.9,1,1, 13.283, 10658.386, 206.717, 52660.875 20/06/04,18:18:45,18,08,1, 11.9,1,1, 13.283, 10658.380, 206.741, 52660.940 20/06/04,18:18:45,19,08,1, 11.9,1,1, 13.283, 10658.361, 206.720, 52660.896 20/06/04,18:18:46,00,08,1, 11.8,1,1, 13.284, 10658.371, 206.801, 52660.861 20/06/04,18:18:46,01,08,1, 11.8,1,1, 13.284, 10658.378, 206.758, 52660.812 20/06/04,18:18:46,02,08,1, 11.8,1,1, 13.284, 10658.380, 206.756, 52660.760 20/06/04,18:18:46,03,08,1, 11.8,1,1, 13.284, 10658.417, 206.770, 52660.768 20/06/04,18:18:46,04,08,1, 11.8,1,1, 13.284, 10658.400, 206.744, 52660.804 20/06/04,18:18:46,05,08,1, 11.8,1,1, 13.284, 10658.384, 206.783, 52660.862 20/06/04,18:18:46,06,08,1, 11.8,1,1, 13.284, 10658.404, 206.761, 52660.953 20/06/04,18:18:46,07,08,1, 11.8,1,1, 13.284, 10658.407, 206.765, 52660.963 20/06/04,18:18:46,08,08,1, 11.8,1,1, 13.284, 10658.404, 206.783, 52660.974 20/06/04,18:18:46,09,08,1, 11.8,1,1, 13.284, 10658.398, 206.773, 52660.866 20/06/04,18:18:46,10,08,1, 11.8,1,1, 13.284, 10658.391, 206.791, 52660.803 20/06/04,18:18:46,11,08,1, 11.8,1,1, 13.284, 10658.419, 206.762, 52660.809 20/06/04,18:18:46,12,08,1, 11.8,1,1, 13.284, 10658.394, 206.773, 52660.800 20/06/04,18:18:46,13,08,1, 11.8,1,1, 13.284, 10658.420, 206.793, 52660.898 20/06/04,18:18:46,14,08,1, 11.8,1,1, 13.284, 10658.389, 206.768, 52660.904 20/06/04,18:18:46,15,08,1, 11.8,1,1, 13.284, 10658.431, 206.816, 52660.968 20/06/04,18:18:46,16,08,1, 11.8,1,1, 13.284, 10658.401, 206.781, 52660.988 20/06/04,18:18:46,17,08,1, 11.8,1,1, 13.284, 10658.440, 206.805, 52660.961 20/06/04,18:18:46,18,08,1, 11.8,1,1, 13.284, 10658.398, 206.803, 52660.906 20/06/04,18:18:46,19,08,1, 11.8,1,1, 13.284, 10658.375, 206.801, 52660.861 20/06/04,18:18:47,00,09,1, 11.9,1,1, 13.284, 10658.413, 206.835, 52660.891 20/06/04,18:18:47,01,09,1, 11.9,1,1, 13.284, 10658.408, 206.785, 52660.838 20/06/04,18:18:47,02,09,1, 11.9,1,1, 13.284, 10658.415, 206.808, 52660.898 20/06/04,18:18:47,03,09,1, 11.9,1,1, 13.284, 10658.420, 206.807, 52660.931 20/06/04,18:18:47,04,09,1, 11.9,1,1, 13.284, 10658.417, 206.827, 52660.986 20/06/04,18:18:47,05,09,1, 11.9,1,1, 13.284, 10658.428, 206.816, 52661.027 20/06/04,18:18:47,06,09,1, 11.9,1,1, 13.284, 10658.428, 206.821, 52661.007 20/06/04,18:18:47,07,09,1, 11.9,1,1, 13.284, 10658.406, 206.816, 52660.951 20/06/04,18:18:47,08,09,1, 11.9,1,1, 13.284, 10658.411, 206.811, 52660.861 20/06/04,18:18:47,09,09,1, 11.9,1,1, 13.284, 10658.403, 206.814, 52660.874 20/06/04,18:18:47,10,09,1, 11.9,1,1, 13.284, 10658.392, 206.798, 52660.774 20/06/04,18:18:47,11,09,1, 11.9,1,1, 13.284, 10658.435, 206.811, 52660.924 20/06/04,18:18:47,12,09,1, 11.9,1,1, 13.284, 10658.427, 206.833, 52660.992 20/06/04,18:18:47,13,09,1, 11.9,1,1, 13.284, 10658.409, 206.820, 52660.981 20/06/04,18:18:47,14,09,1, 11.9,1,1, 13.284, 10658.429, 206.842, 52660.978 20/06/04,18:18:47,15,09,1, 11.9,1,1, 13.284, 10658.421, 206.829, 52660.948 20/06/04,18:18:47,16,09,1, 11.9,1,1, 13.284, 10658.415, 206.811, 52660.888 20/06/04,18:18:47,17,09,1, 11.9,1,1, 13.284, 10658.430, 206.840, 52660.884 20/06/04,18:18:47,18,09,1, 11.9,1,1, 13.284, 10658.407, 206.814, 52660.863 20/06/04,18:18:47,19,09,1, 11.9,1,1, 13.284, 10658.416, 206.835, 52660.891 20/06/04,18:18:48,00,09,1, 11.8,1,1, 13.281, 10658.422, 206.882, 52661.072 20/06/04,18:18:48,01,09,1, 11.8,1,1, 13.281, 10658.421, 206.828, 52661.002 20/06/04,18:18:48,02,09,1, 11.8,1,1, 13.281, 10658.389, 206.868, 52661.057 20/06/04,18:18:48,03,09,1, 11.8,1,1, 13.281, 10658.408, 206.843, 52661.015 20/06/04,18:18:48,04,09,1, 11.8,1,1, 13.281, 10658.427, 206.878, 52660.959 20/06/04,18:18:48,05,09,1, 11.8,1,1, 13.281, 10658.434, 206.834, 52660.915 20/06/04,18:18:48,06,09,1, 11.8,1,1, 13.281, 10658.409, 206.852, 52660.877 20/06/04,18:18:48,07,09,1, 11.8,1,1, 13.281, 10658.448, 206.870, 52660.937 20/06/04,18:18:48,08,09,1, 11.8,1,1, 13.281, 10658.406, 206.830, 52660.896 20/06/04,18:18:48,09,09,1, 11.8,1,1, 13.281, 10658.438, 206.892, 52661.007 20/06/04,18:18:48,10,09,1, 11.8,1,1, 13.281, 10658.438, 206.880, 52661.022 20/06/04,18:18:48,11,09,1, 11.8,1,1, 13.281, 10658.408, 206.886, 52661.059 20/06/04,18:18:48,12,09,1, 11.8,1,1, 13.281, 10658.431, 206.873, 52661.011 20/06/04,18:18:48,13,09,1, 11.8,1,1, 13.281, 10658.404, 206.876, 52660.975 20/06/04,18:18:48,14,09,1, 11.8,1,1, 13.281, 10658.449, 206.874, 52660.911 20/06/04,18:18:48,15,09,1, 11.8,1,1, 13.281, 10658.430, 206.848, 52660.878 20/06/04,18:18:48,16,09,1, 11.8,1,1, 13.281, 10658.456, 206.880, 52660.915 20/06/04,18:18:48,17,09,1, 11.8,1,1, 13.281, 10658.416, 206.870, 52660.969 20/06/04,18:18:48,18,09,1, 11.8,1,1, 13.281, 10658.477, 206.889, 52661.042 20/06/04,18:18:48,19,09,1, 11.8,1,1, 13.281, 10658.426, 206.882, 52661.072 20/06/04,18:18:49,00,08,1, 11.9,1,1, 13.282, 10658.480, 206.927, 52661.033 20/06/04,18:18:49,01,08,1, 11.9,1,1, 13.282, 10658.458, 206.892, 52661.050 20/06/04,18:18:49,02,08,1, 11.9,1,1, 13.282, 10658.451, 206.893, 52661.032 20/06/04,18:18:49,03,08,1, 11.9,1,1, 13.282, 10658.454, 206.894, 52660.921 20/06/04,18:18:49,04,08,1, 11.9,1,1, 13.282, 10658.456, 206.898, 52660.889 20/06/04,18:18:49,05,08,1, 11.9,1,1, 13.282, 10658.466, 206.885, 52660.956 20/06/04,18:18:49,06,08,1, 11.9,1,1, 13.282, 10658.457, 206.908, 52661.035 20/06/04,18:18:49,07,08,1, 11.9,1,1, 13.282, 10658.453, 206.883, 52661.076 20/06/04,18:18:49,08,08,1, 11.9,1,1, 13.282, 10658.439, 206.929, 52661.112 20/06/04,18:18:49,09,08,1, 11.9,1,1, 13.282, 10658.454, 206.924, 52661.088 20/06/04,18:18:49,10,08,1, 11.9,1,1, 13.282, 10658.424, 206.907, 52661.063 20/06/04,18:18:49,11,08,1, 11.9,1,1, 13.282, 10658.440, 206.909, 52660.999 20/06/04,18:18:49,12,08,1, 11.9,1,1, 13.282, 10658.460, 206.872, 52660.930 20/06/04,18:18:49,13,08,1, 11.9,1,1, 13.282, 10658.454, 206.932, 52660.999 20/06/04,18:18:49,14,08,1, 11.9,1,1, 13.282, 10658.443, 206.869, 52660.983 20/06/04,18:18:49,15,08,1, 11.9,1,1, 13.282, 10658.449, 206.925, 52661.101 20/06/04,18:18:49,16,08,1, 11.9,1,1, 13.282, 10658.475, 206.949, 52661.135 20/06/04,18:18:49,17,08,1, 11.9,1,1, 13.282, 10658.443, 206.955, 52661.103 20/06/04,18:18:49,18,08,1, 11.9,1,1, 13.282, 10658.443, 206.941, 52661.091 20/06/04,18:18:49,19,08,1, 11.9,1,1, 13.282, 10658.486, 206.927, 52661.033 20/06/04,18:18:50,00,08,1, 11.9,1,1, 13.282, 10658.447, 206.979, 52661.018 20/06/04,18:18:50,01,08,1, 11.9,1,1, 13.282, 10658.442, 206.937, 52660.979 20/06/04,18:18:50,02,08,1, 11.9,1,1, 13.282, 10658.421, 206.890, 52660.951 20/06/04,18:18:50,03,08,1, 11.9,1,1, 13.282, 10658.477, 206.958, 52661.058 20/06/04,18:18:50,04,08,1, 11.9,1,1, 13.282, 10658.465, 206.915, 52661.121 20/06/04,18:18:50,05,08,1, 11.9,1,1, 13.282, 10658.454, 206.966, 52661.139 20/06/04,18:18:50,06,08,1, 11.9,1,1, 13.282, 10658.441, 206.928, 52661.167 20/06/04,18:18:50,07,08,1, 11.9,1,1, 13.282, 10658.462, 206.931, 52661.103 20/06/04,18:18:50,08,08,1, 11.9,1,1, 13.282, 10658.442, 206.932, 52661.011 20/06/04,18:18:50,09,08,1, 11.9,1,1, 13.282, 10658.456, 206.944, 52660.945 20/06/04,18:18:50,10,08,1, 11.9,1,1, 13.282, 10658.482, 206.957, 52661.051 20/06/04,18:18:50,11,08,1, 11.9,1,1, 13.282, 10658.465, 206.952, 52661.026 20/06/04,18:18:50,12,08,1, 11.9,1,1, 13.282, 10658.465, 206.963, 52661.074 20/06/04,18:18:50,13,08,1, 11.9,1,1, 13.282, 10658.482, 206.973, 52661.116 20/06/04,18:18:50,14,08,1, 11.9,1,1, 13.282, 10658.462, 206.955, 52661.124 20/06/04,18:18:50,15,08,1, 11.9,1,1, 13.282, 10658.463, 206.990, 52661.154 20/06/04,18:18:50,16,08,1, 11.9,1,1, 13.282, 10658.456, 206.946, 52661.082 20/06/04,18:18:50,17,08,1, 11.9,1,1, 13.282, 10658.470, 206.961, 52661.051 20/06/04,18:18:50,18,08,1, 11.9,1,1, 13.282, 10658.461, 206.950, 52660.985 20/06/04,18:18:50,19,08,1, 11.9,1,1, 13.282, 10658.449, 206.979, 52661.018 20/06/04,18:18:51,00,09,1, 11.8,1,1, 13.280, 10658.455, 207.015, 52661.212 20/06/04,18:18:51,01,09,1, 11.8,1,1, 13.280, 10658.438, 206.968, 52661.146 20/06/04,18:18:51,02,09,1, 11.8,1,1, 13.280, 10658.495, 207.015, 52661.196 20/06/04,18:18:51,03,09,1, 11.8,1,1, 13.280, 10658.460, 206.956, 52661.177 20/06/04,18:18:51,04,09,1, 11.8,1,1, 13.280, 10658.466, 206.996, 52661.193 20/06/04,18:18:51,05,09,1, 11.8,1,1, 13.280, 10658.466, 206.992, 52661.091 20/06/04,18:18:51,06,09,1, 11.8,1,1, 13.280, 10658.459, 206.992, 52661.049 20/06/04,18:18:51,07,09,1, 11.8,1,1, 13.280, 10658.510, 206.998, 52661.029 20/06/04,18:18:51,08,09,1, 11.8,1,1, 13.280, 10658.465, 206.991, 52661.054 20/06/04,18:18:51,09,09,1, 11.8,1,1, 13.280, 10658.477, 207.010, 52661.089 20/06/04,18:18:51,10,09,1, 11.8,1,1, 13.280, 10658.488, 206.999, 52661.150 20/06/04,18:18:51,11,09,1, 11.8,1,1, 13.280, 10658.459, 207.013, 52661.232 20/06/04,18:18:51,12,09,1, 11.8,1,1, 13.280, 10658.479, 207.012, 52661.208 20/06/04,18:18:51,13,09,1, 11.8,1,1, 13.280, 10658.460, 207.012, 52661.153 20/06/04,18:18:51,14,09,1, 11.8,1,1, 13.280, 10658.457, 207.006, 52661.100 20/06/04,18:18:51,15,09,1, 11.8,1,1, 13.280, 10658.474, 206.988, 52661.048 20/06/04,18:18:51,16,09,1, 11.8,1,1, 13.280, 10658.469, 207.014, 52661.065 20/06/04,18:18:51,17,09,1, 11.8,1,1, 13.280, 10658.509, 206.978, 52661.135 20/06/04,18:18:51,18,09,1, 11.8,1,1, 13.280, 10658.472, 207.024, 52661.117 20/06/04,18:18:51,19,09,1, 11.8,1,1, 13.280, 10658.461, 207.015, 52661.212 20/06/04,18:18:52,00,09,1, 11.9,1,1, 13.280, 10658.447, 207.036, 52661.288 20/06/04,18:18:52,01,09,1, 11.9,1,1, 13.280, 10658.467, 207.027, 52661.230 20/06/04,18:18:52,02,09,1, 11.9,1,1, 13.280, 10658.436, 206.984, 52661.160 20/06/04,18:18:52,03,09,1, 11.9,1,1, 13.280, 10658.470, 207.017, 52661.090 20/06/04,18:18:52,04,09,1, 11.9,1,1, 13.280, 10658.464, 206.996, 52661.077 20/06/04,18:18:52,05,09,1, 11.9,1,1, 13.280, 10658.475, 207.024, 52661.126 20/06/04,18:18:52,06,09,1, 11.9,1,1, 13.280, 10658.510, 207.042, 52661.121 20/06/04,18:18:52,07,09,1, 11.9,1,1, 13.280, 10658.483, 207.036, 52661.168 20/06/04,18:18:52,08,09,1, 11.9,1,1, 13.280, 10658.496, 207.073, 52661.262 20/06/04,18:18:52,09,09,1, 11.9,1,1, 13.280, 10658.474, 207.013, 52661.235 20/06/04,18:18:52,10,09,1, 11.9,1,1, 13.280, 10658.479, 207.033, 52661.260 20/06/04,18:18:52,11,09,1, 11.9,1,1, 13.280, 10658.444, 206.977, 52661.165 20/06/04,18:18:52,12,09,1, 11.9,1,1, 13.280, 10658.434, 207.023, 52661.128 20/06/04,18:18:52,13,09,1, 11.9,1,1, 13.280, 10658.453, 207.009, 52661.109 20/06/04,18:18:52,14,09,1, 11.9,1,1, 13.280, 10658.447, 206.997, 52661.118 20/06/04,18:18:52,15,09,1, 11.9,1,1, 13.280, 10658.454, 207.038, 52661.160 20/06/04,18:18:52,16,09,1, 11.9,1,1, 13.280, 10658.445, 207.038, 52661.224 20/06/04,18:18:52,17,09,1, 11.9,1,1, 13.280, 10658.457, 207.027, 52661.259 20/06/04,18:18:52,18,09,1, 11.9,1,1, 13.280, 10658.447, 207.002, 52661.297 20/06/04,18:18:52,19,09,1, 11.9,1,1, 13.280, 10658.450, 207.036, 52661.288 20/06/04,18:18:53,00,09,1, 11.8,1,1, 13.283, 10658.405, 207.048, 52661.159 20/06/04,18:18:53,01,09,1, 11.8,1,1, 13.283, 10658.435, 207.011, 52661.141 20/06/04,18:18:53,02,09,1, 11.8,1,1, 13.283, 10658.470, 207.065, 52661.073 20/06/04,18:18:53,03,09,1, 11.8,1,1, 13.283, 10658.438, 207.022, 52661.102 20/06/04,18:18:53,04,09,1, 11.8,1,1, 13.283, 10658.462, 207.074, 52661.184 20/06/04,18:18:53,05,09,1, 11.8,1,1, 13.283, 10658.444, 207.044, 52661.255 20/06/04,18:18:53,06,09,1, 11.8,1,1, 13.283, 10658.417, 207.066, 52661.300 20/06/04,18:18:53,07,09,1, 11.8,1,1, 13.283, 10658.441, 207.049, 52661.298 20/06/04,18:18:53,08,09,1, 11.8,1,1, 13.283, 10658.408, 207.037, 52661.211 20/06/04,18:18:53,09,09,1, 11.8,1,1, 13.283, 10658.430, 207.075, 52661.181 20/06/04,18:18:53,10,09,1, 11.8,1,1, 13.283, 10658.441, 207.018, 52661.091 20/06/04,18:18:53,11,09,1, 11.8,1,1, 13.283, 10658.437, 207.061, 52661.107 20/06/04,18:18:53,12,09,1, 11.8,1,1, 13.283, 10658.441, 207.032, 52661.115 20/06/04,18:18:53,13,09,1, 11.8,1,1, 13.283, 10658.429, 207.092, 52661.200 20/06/04,18:18:53,14,09,1, 11.8,1,1, 13.283, 10658.447, 207.100, 52661.249 20/06/04,18:18:53,15,09,1, 11.8,1,1, 13.283, 10658.424, 207.057, 52661.295 20/06/04,18:18:53,16,09,1, 11.8,1,1, 13.283, 10658.435, 207.101, 52661.347 20/06/04,18:18:53,17,09,1, 11.8,1,1, 13.283, 10658.457, 207.083, 52661.251 20/06/04,18:18:53,18,09,1, 11.8,1,1, 13.283, 10658.426, 207.080, 52661.191 20/06/04,18:18:53,19,09,1, 11.8,1,1, 13.283, 10658.413, 207.048, 52661.159 20/06/04,18:18:54,00,09,1, 11.9,1,1, 13.283, 10658.388, 207.115, 52661.214 20/06/04,18:18:54,01,09,1, 11.9,1,1, 13.283, 10658.426, 207.086, 52661.216 20/06/04,18:18:54,02,09,1, 11.9,1,1, 13.283, 10658.429, 207.049, 52661.188 20/06/04,18:18:54,03,09,1, 11.9,1,1, 13.283, 10658.410, 207.083, 52661.244 20/06/04,18:18:54,04,09,1, 11.9,1,1, 13.283, 10658.421, 207.062, 52661.319 20/06/04,18:18:54,05,09,1, 11.9,1,1, 13.283, 10658.422, 207.118, 52661.358 20/06/04,18:18:54,06,09,1, 11.9,1,1, 13.283, 10658.397, 207.071, 52661.289 20/06/04,18:18:54,07,09,1, 11.9,1,1, 13.283, 10658.406, 207.082, 52661.178 20/06/04,18:18:54,08,09,1, 11.9,1,1, 13.283, 10658.415, 207.069, 52661.178 20/06/04,18:18:54,09,09,1, 11.9,1,1, 13.283, 10658.400, 207.058, 52661.183 20/06/04,18:18:54,10,09,1, 11.9,1,1, 13.283, 10658.416, 207.112, 52661.222 20/06/04,18:18:54,11,09,1, 11.9,1,1, 13.283, 10658.413, 207.068, 52661.220 20/06/04,18:18:54,12,09,1, 11.9,1,1, 13.283, 10658.418, 207.095, 52661.331 20/06/04,18:18:54,13,09,1, 11.9,1,1, 13.283, 10658.426, 207.104, 52661.326 20/06/04,18:18:54,14,09,1, 11.9,1,1, 13.283, 10658.398, 207.090, 52661.303 20/06/04,18:18:54,15,09,1, 11.9,1,1, 13.283, 10658.397, 207.106, 52661.296 20/06/04,18:18:54,16,09,1, 11.9,1,1, 13.283, 10658.382, 207.067, 52661.193 20/06/04,18:18:54,17,09,1, 11.9,1,1, 13.283, 10658.406, 207.109, 52661.220 20/06/04,18:18:54,18,09,1, 11.9,1,1, 13.283, 10658.401, 207.083, 52661.233 20/06/04,18:18:54,19,09,1, 11.9,1,1, 13.283, 10658.396, 207.115, 52661.214 20/06/04,18:18:55,00,09,1, 11.9,1,1, 13.279, 10658.321, 207.135, 52661.386 20/06/04,18:18:55,01,09,1, 11.9,1,1, 13.279, 10658.405, 207.124, 52661.325 20/06/04,18:18:55,02,09,1, 11.9,1,1, 13.279, 10658.393, 207.137, 52661.375 20/06/04,18:18:55,03,09,1, 11.9,1,1, 13.279, 10658.360, 207.114, 52661.371 20/06/04,18:18:55,04,09,1, 11.9,1,1, 13.279, 10658.407, 207.169, 52661.317 20/06/04,18:18:55,05,09,1, 11.9,1,1, 13.279, 10658.383, 207.119, 52661.262 20/06/04,18:18:55,06,09,1, 11.9,1,1, 13.279, 10658.398, 207.141, 52661.251 20/06/04,18:18:55,07,09,1, 11.9,1,1, 13.279, 10658.362, 207.119, 52661.187 20/06/04,18:18:55,08,09,1, 11.9,1,1, 13.279, 10658.368, 207.139, 52661.244 20/06/04,18:18:55,09,09,1, 11.9,1,1, 13.279, 10658.393, 207.129, 52661.311 20/06/04,18:18:55,10,09,1, 11.9,1,1, 13.279, 10658.355, 207.117, 52661.308 20/06/04,18:18:55,11,09,1, 11.9,1,1, 13.279, 10658.393, 207.130, 52661.374 20/06/04,18:18:55,12,09,1, 11.9,1,1, 13.279, 10658.342, 207.110, 52661.313 20/06/04,18:18:55,13,09,1, 11.9,1,1, 13.279, 10658.365, 207.132, 52661.301 20/06/04,18:18:55,14,09,1, 11.9,1,1, 13.279, 10658.350, 207.116, 52661.245 20/06/04,18:18:55,15,09,1, 11.9,1,1, 13.279, 10658.355, 207.140, 52661.190 20/06/04,18:18:55,16,09,1, 11.9,1,1, 13.279, 10658.335, 207.117, 52661.185 20/06/04,18:18:55,17,09,1, 11.9,1,1, 13.279, 10658.379, 207.143, 52661.283 20/06/04,18:18:55,18,09,1, 11.9,1,1, 13.279, 10658.371, 207.158, 52661.363 20/06/04,18:18:55,19,09,1, 11.9,1,1, 13.279, 10658.322, 207.135, 52661.386 20/06/04,18:18:56,00,08,1, 11.8,1,1, 13.282, 10658.246, 207.165, 52661.391 20/06/04,18:18:56,01,08,1, 11.8,1,1, 13.282, 10658.328, 207.133, 52661.385 20/06/04,18:18:56,02,08,1, 11.8,1,1, 13.282, 10658.338, 207.140, 52661.365 20/06/04,18:18:56,03,08,1, 11.8,1,1, 13.282, 10658.334, 207.114, 52661.258 20/06/04,18:18:56,04,08,1, 11.8,1,1, 13.282, 10658.344, 207.177, 52661.267 20/06/04,18:18:56,05,08,1, 11.8,1,1, 13.282, 10658.349, 207.130, 52661.270 20/06/04,18:18:56,06,08,1, 11.8,1,1, 13.282, 10658.328, 207.152, 52661.287 20/06/04,18:18:56,07,08,1, 11.8,1,1, 13.282, 10658.339, 207.159, 52661.409 20/06/04,18:18:56,08,08,1, 11.8,1,1, 13.282, 10658.307, 207.146, 52661.393 20/06/04,18:18:56,09,08,1, 11.8,1,1, 13.282, 10658.325, 207.172, 52661.413 20/06/04,18:18:56,10,08,1, 11.8,1,1, 13.282, 10658.311, 207.140, 52661.348 20/06/04,18:18:56,11,08,1, 11.8,1,1, 13.282, 10658.323, 207.165, 52661.318 20/06/04,18:18:56,12,08,1, 11.8,1,1, 13.282, 10658.339, 207.159, 52661.281 20/06/04,18:18:56,13,08,1, 11.8,1,1, 13.282, 10658.307, 207.151, 52661.238 20/06/04,18:18:56,14,08,1, 11.8,1,1, 13.282, 10658.289, 207.166, 52661.301 20/06/04,18:18:56,15,08,1, 11.8,1,1, 13.282, 10658.296, 207.138, 52661.339 20/06/04,18:18:56,16,08,1, 11.8,1,1, 13.282, 10658.297, 207.219, 52661.405 20/06/04,18:18:56,17,08,1, 11.8,1,1, 13.282, 10658.266, 207.182, 52661.432 20/06/04,18:18:56,18,08,1, 11.8,1,1, 13.282, 10658.287, 207.158, 52661.397 20/06/04,18:18:56,19,08,1, 11.8,1,1, 13.282, 10658.253, 207.165, 52661.391 20/06/04,18:18:57,00,08,1, 11.8,1,1, 13.281, 10658.171, 207.200, 52661.278 20/06/04,18:18:57,01,08,1, 11.8,1,1, 13.281, 10658.291, 207.157, 52661.224 20/06/04,18:18:57,02,08,1, 11.8,1,1, 13.281, 10658.286, 207.210, 52661.277 20/06/04,18:18:57,03,08,1, 11.8,1,1, 13.281, 10658.283, 207.210, 52661.295 20/06/04,18:18:57,04,08,1, 11.8,1,1, 13.281, 10658.258, 207.181, 52661.392 20/06/04,18:18:57,05,08,1, 11.8,1,1, 13.281, 10658.269, 207.216, 52661.426 20/06/04,18:18:57,06,08,1, 11.8,1,1, 13.281, 10658.253, 207.193, 52661.388 20/06/04,18:18:57,07,08,1, 11.8,1,1, 13.281, 10658.249, 207.194, 52661.423 20/06/04,18:18:57,08,08,1, 11.8,1,1, 13.281, 10658.239, 207.170, 52661.296 20/06/04,18:18:57,09,08,1, 11.8,1,1, 13.281, 10658.227, 207.204, 52661.262 20/06/04,18:18:57,10,08,1, 11.8,1,1, 13.281, 10658.228, 207.194, 52661.284 20/06/04,18:18:57,11,08,1, 11.8,1,1, 13.281, 10658.218, 207.206, 52661.296 20/06/04,18:18:57,12,08,1, 11.8,1,1, 13.281, 10658.261, 207.219, 52661.343 20/06/04,18:18:57,13,08,1, 11.8,1,1, 13.281, 10658.232, 207.201, 52661.429 20/06/04,18:18:57,14,08,1, 11.8,1,1, 13.281, 10658.257, 207.230, 52661.430 20/06/04,18:18:57,15,08,1, 11.8,1,1, 13.281, 10658.224, 207.201, 52661.402 20/06/04,18:18:57,16,08,1, 11.8,1,1, 13.281, 10658.228, 207.222, 52661.436 20/06/04,18:18:57,17,08,1, 11.8,1,1, 13.281, 10658.215, 207.192, 52661.322 20/06/04,18:18:57,18,08,1, 11.8,1,1, 13.281, 10658.220, 207.196, 52661.289 20/06/04,18:18:57,19,08,1, 11.8,1,1, 13.281, 10658.179, 207.200, 52661.278 20/06/04,18:18:58,00,08,1, 11.9,1,1, 13.279, 10658.121, 207.300, 52661.564 20/06/04,18:18:58,01,08,1, 11.9,1,1, 13.279, 10658.198, 207.230, 52661.407 20/06/04,18:18:58,02,08,1, 11.9,1,1, 13.279, 10658.206, 207.217, 52661.452 20/06/04,18:18:58,03,08,1, 11.9,1,1, 13.279, 10658.180, 207.233, 52661.453 20/06/04,18:18:58,04,08,1, 11.9,1,1, 13.279, 10658.145, 207.219, 52661.472 20/06/04,18:18:58,05,08,1, 11.9,1,1, 13.279, 10658.161, 207.235, 52661.344 20/06/04,18:18:58,06,08,1, 11.9,1,1, 13.279, 10658.154, 207.219, 52661.344 20/06/04,18:18:58,07,08,1, 11.9,1,1, 13.279, 10658.163, 207.263, 52661.342 20/06/04,18:18:58,08,08,1, 11.9,1,1, 13.279, 10658.171, 207.253, 52661.375 20/06/04,18:18:58,09,08,1, 11.9,1,1, 13.279, 10658.175, 207.242, 52661.405 20/06/04,18:18:58,10,08,1, 11.9,1,1, 13.279, 10658.192, 207.256, 52661.512 20/06/04,18:18:58,11,08,1, 11.9,1,1, 13.279, 10658.148, 207.228, 52661.494 20/06/04,18:18:58,12,08,1, 11.9,1,1, 13.279, 10658.148, 207.256, 52661.521 20/06/04,18:18:58,13,08,1, 11.9,1,1, 13.279, 10658.116, 207.227, 52661.466 20/06/04,18:18:58,14,08,1, 11.9,1,1, 13.279, 10658.150, 207.226, 52661.415 20/06/04,18:18:58,15,08,1, 11.9,1,1, 13.279, 10658.121, 207.229, 52661.364 20/06/04,18:18:58,16,08,1, 11.9,1,1, 13.279, 10658.128, 207.240, 52661.394 20/06/04,18:18:58,17,08,1, 11.9,1,1, 13.279, 10658.154, 207.254, 52661.423 20/06/04,18:18:58,18,08,1, 11.9,1,1, 13.279, 10658.122, 207.256, 52661.452 20/06/04,18:18:58,19,08,1, 11.9,1,1, 13.279, 10658.129, 207.300, 52661.564 20/06/04,18:18:59,00,08,1, 11.9,1,1, 13.282, 10658.029, 207.326, 52661.576 20/06/04,18:18:59,01,08,1, 11.9,1,1, 13.282, 10658.125, 207.285, 52661.542 20/06/04,18:18:59,02,08,1, 11.9,1,1, 13.282, 10658.117, 207.257, 52661.512 20/06/04,18:18:59,03,08,1, 11.9,1,1, 13.282, 10658.087, 207.278, 52661.438 20/06/04,18:18:59,04,08,1, 11.9,1,1, 13.282, 10658.101, 207.242, 52661.421 20/06/04,18:18:59,05,08,1, 11.9,1,1, 13.282, 10658.099, 207.257, 52661.404 20/06/04,18:18:59,06,08,1, 11.9,1,1, 13.282, 10658.104, 207.271, 52661.436 20/06/04,18:18:59,07,08,1, 11.9,1,1, 13.282, 10658.099, 207.248, 52661.504 20/06/04,18:18:59,08,08,1, 11.9,1,1, 13.282, 10658.083, 207.286, 52661.588 20/06/04,18:18:59,09,08,1, 11.9,1,1, 13.282, 10658.072, 207.292, 52661.562 20/06/04,18:18:59,10,08,1, 11.9,1,1, 13.282, 10658.070, 207.287, 52661.563 20/06/04,18:18:59,11,08,1, 11.9,1,1, 13.282, 10658.059, 207.258, 52661.473 20/06/04,18:18:59,12,08,1, 11.9,1,1, 13.282, 10658.092, 207.276, 52661.460 20/06/04,18:18:59,13,08,1, 11.9,1,1, 13.282, 10658.070, 207.288, 52661.428 20/06/04,18:18:59,14,08,1, 11.9,1,1, 13.282, 10658.041, 207.280, 52661.411 20/06/04,18:18:59,15,08,1, 11.9,1,1, 13.282, 10658.042, 207.279, 52661.493 20/06/04,18:18:59,16,08,1, 11.9,1,1, 13.282, 10658.040, 207.279, 52661.500 20/06/04,18:18:59,17,08,1, 11.9,1,1, 13.282, 10658.026, 207.303, 52661.567 20/06/04,18:18:59,18,08,1, 11.9,1,1, 13.282, 10658.029, 207.293, 52661.579 20/06/04,18:18:59,19,08,1, 11.9,1,1, 13.282, 10658.035, 207.326, 52661.576 20/06/04,18:19:00,00,08,1, 11.9,1,1, 13.279, 10657.938, 207.304, 52661.508 20/06/04,18:19:00,01,08,1, 11.9,1,1, 13.279, 10658.039, 207.308, 52661.467 20/06/04,18:19:00,02,08,1, 11.9,1,1, 13.279, 10658.014, 207.310, 52661.390 20/06/04,18:19:00,03,08,1, 11.9,1,1, 13.279, 10658.014, 207.310, 52661.421 20/06/04,18:19:00,04,08,1, 11.9,1,1, 13.279, 10658.020, 207.290, 52661.476 20/06/04,18:19:00,05,08,1, 11.9,1,1, 13.279, 10657.987, 207.280, 52661.632 20/06/04,18:19:00,06,08,1, 11.9,1,1, 13.279, 10657.989, 207.290, 52661.684 20/06/04,18:19:00,07,08,1, 11.9,1,1, 13.279, 10657.989, 207.318, 52661.668 20/06/04,18:19:00,08,08,1, 11.9,1,1, 13.279, 10657.985, 207.301, 52661.666 20/06/04,18:19:00,09,08,1, 11.9,1,1, 13.279, 10657.989, 207.313, 52661.643 20/06/04,18:19:00,10,08,1, 11.9,1,1, 13.279, 10657.983, 207.306, 52661.555 20/06/04,18:19:00,11,08,1, 11.9,1,1, 13.279, 10657.974, 207.315, 52661.522 20/06/04,18:19:00,12,08,1, 11.9,1,1, 13.279, 10657.960, 207.314, 52661.485 20/06/04,18:19:00,13,08,1, 11.9,1,1, 13.279, 10657.982, 207.314, 52661.585 20/06/04,18:19:00,14,08,1, 11.9,1,1, 13.279, 10657.945, 207.293, 52661.605 20/06/04,18:19:00,15,08,1, 11.9,1,1, 13.279, 10657.937, 207.301, 52661.680 20/06/04,18:19:00,16,08,1, 11.9,1,1, 13.279, 10657.972, 207.317, 52661.670 20/06/04,18:19:00,17,08,1, 11.9,1,1, 13.279, 10657.977, 207.320, 52661.629 20/06/04,18:19:00,18,08,1, 11.9,1,1, 13.279, 10657.964, 207.317, 52661.586 20/06/04,18:19:00,19,08,1, 11.9,1,1, 13.279, 10657.938, 207.304, 52661.508 20/06/04,18:19:01,00,08,1, 11.8,1,1, 13.281, 10657.887, 207.350, 52661.594 20/06/04,18:19:01,01,08,1, 11.8,1,1, 13.281, 10657.931, 207.303, 52661.493 20/06/04,18:19:01,02,08,1, 11.8,1,1, 13.281, 10657.941, 207.322, 52661.573 20/06/04,18:19:01,03,08,1, 11.8,1,1, 13.281, 10657.932, 207.328, 52661.669 20/06/04,18:19:01,04,08,1, 11.8,1,1, 13.281, 10657.943, 207.333, 52661.688 20/06/04,18:19:01,05,08,1, 11.8,1,1, 13.281, 10657.942, 207.342, 52661.682 20/06/04,18:19:01,06,08,1, 11.8,1,1, 13.281, 10657.934, 207.346, 52661.651 20/06/04,18:19:01,07,08,1, 11.8,1,1, 13.281, 10657.920, 207.327, 52661.578 20/06/04,18:19:01,08,08,1, 11.8,1,1, 13.281, 10657.942, 207.333, 52661.590 20/06/04,18:19:01,09,08,1, 11.8,1,1, 13.281, 10657.915, 207.345, 52661.544 20/06/04,18:19:01,10,08,1, 11.8,1,1, 13.281, 10657.932, 207.358, 52661.568 20/06/04,18:19:01,11,08,1, 11.8,1,1, 13.281, 10657.903, 207.362, 52661.618 20/06/04,18:19:01,12,08,1, 11.8,1,1, 13.281, 10657.908, 207.364, 52661.672 20/06/04,18:19:01,13,08,1, 11.8,1,1, 13.281, 10657.910, 207.376, 52661.755 20/06/04,18:19:01,14,08,1, 11.8,1,1, 13.281, 10657.896, 207.365, 52661.721 20/06/04,18:19:01,15,08,1, 11.8,1,1, 13.281, 10657.910, 207.374, 52661.670 20/06/04,18:19:01,16,08,1, 11.8,1,1, 13.281, 10657.916, 207.365, 52661.660 20/06/04,18:19:01,17,08,1, 11.8,1,1, 13.281, 10657.914, 207.369, 52661.553 20/06/04,18:19:01,18,08,1, 11.8,1,1, 13.281, 10657.898, 207.347, 52661.556 20/06/04,18:19:01,19,08,1, 11.8,1,1, 13.281, 10657.892, 207.350, 52661.594 20/06/04,18:19:02,00,08,1, 11.9,1,1, 13.283, 10657.796, 207.399, 52661.656 20/06/04,18:19:02,01,08,1, 11.9,1,1, 13.283, 10657.890, 207.372, 52661.680 20/06/04,18:19:02,02,08,1, 11.9,1,1, 13.283, 10657.869, 207.367, 52661.732 20/06/04,18:19:02,03,08,1, 11.9,1,1, 13.283, 10657.853, 207.358, 52661.725 20/06/04,18:19:02,04,08,1, 11.9,1,1, 13.283, 10657.856, 207.357, 52661.688 20/06/04,18:19:02,05,08,1, 11.9,1,1, 13.283, 10657.856, 207.380, 52661.634 20/06/04,18:19:02,06,08,1, 11.9,1,1, 13.283, 10657.876, 207.384, 52661.609 20/06/04,18:19:02,07,08,1, 11.9,1,1, 13.283, 10657.863, 207.403, 52661.558 20/06/04,18:19:02,08,08,1, 11.9,1,1, 13.283, 10657.855, 207.409, 52661.610 20/06/04,18:19:02,09,08,1, 11.9,1,1, 13.283, 10657.839, 207.373, 52661.643 20/06/04,18:19:02,10,08,1, 11.9,1,1, 13.283, 10657.849, 207.400, 52661.664 20/06/04,18:19:02,11,08,1, 11.9,1,1, 13.283, 10657.823, 207.440, 52661.751 20/06/04,18:19:02,12,08,1, 11.9,1,1, 13.283, 10657.826, 207.414, 52661.730 20/06/04,18:19:02,13,08,1, 11.9,1,1, 13.283, 10657.839, 207.401, 52661.658 20/06/04,18:19:02,14,08,1, 11.9,1,1, 13.283, 10657.826, 207.391, 52661.614 20/06/04,18:19:02,15,08,1, 11.9,1,1, 13.283, 10657.828, 207.429, 52661.616 20/06/04,18:19:02,16,08,1, 11.9,1,1, 13.283, 10657.837, 207.415, 52661.608 20/06/04,18:19:02,17,08,1, 11.9,1,1, 13.283, 10657.814, 207.407, 52661.648 20/06/04,18:19:02,18,08,1, 11.9,1,1, 13.283, 10657.820, 207.422, 52661.673 20/06/04,18:19:02,19,08,1, 11.9,1,1, 13.283, 10657.803, 207.399, 52661.656 20/06/04,18:19:03,00,08,1, 11.8,1,1, 13.278, 10657.746, 207.473, 52661.735 20/06/04,18:19:03,01,08,1, 11.8,1,1, 13.278, 10657.818, 207.439, 52661.736 20/06/04,18:19:03,02,08,1, 11.8,1,1, 13.278, 10657.778, 207.402, 52661.666 20/06/04,18:19:03,03,08,1, 11.8,1,1, 13.278, 10657.774, 207.413, 52661.613 20/06/04,18:19:03,04,08,1, 11.8,1,1, 13.278, 10657.804, 207.393, 52661.611 20/06/04,18:19:03,05,08,1, 11.8,1,1, 13.278, 10657.790, 207.387, 52661.581 20/06/04,18:19:03,06,08,1, 11.8,1,1, 13.278, 10657.797, 207.445, 52661.639 20/06/04,18:19:03,07,08,1, 11.8,1,1, 13.278, 10657.785, 207.430, 52661.717 20/06/04,18:19:03,08,08,1, 11.8,1,1, 13.278, 10657.770, 207.449, 52661.787 20/06/04,18:19:03,09,08,1, 11.8,1,1, 13.278, 10657.775, 207.420, 52661.786 20/06/04,18:19:03,10,08,1, 11.8,1,1, 13.278, 10657.761, 207.441, 52661.710 20/06/04,18:19:03,11,08,1, 11.8,1,1, 13.278, 10657.759, 207.443, 52661.695 20/06/04,18:19:03,12,08,1, 11.8,1,1, 13.278, 10657.760, 207.435, 52661.598 20/06/04,18:19:03,13,08,1, 11.8,1,1, 13.278, 10657.763, 207.428, 52661.585 20/06/04,18:19:03,14,08,1, 11.8,1,1, 13.278, 10657.753, 207.447, 52661.607 20/06/04,18:19:03,15,08,1, 11.8,1,1, 13.278, 10657.757, 207.475, 52661.714 20/06/04,18:19:03,16,08,1, 11.8,1,1, 13.278, 10657.776, 207.470, 52661.770 20/06/04,18:19:03,17,08,1, 11.8,1,1, 13.278, 10657.772, 207.467, 52661.807 20/06/04,18:19:03,18,08,1, 11.8,1,1, 13.278, 10657.750, 207.434, 52661.778 20/06/04,18:19:03,19,08,1, 11.8,1,1, 13.278, 10657.747, 207.473, 52661.735 20/06/04,18:19:04,00,08,1, 11.9,1,1, 13.279, 10657.687, 207.474, 52661.674 20/06/04,18:19:04,01,08,1, 11.9,1,1, 13.279, 10657.730, 207.468, 52661.626 20/06/04,18:19:04,02,08,1, 11.9,1,1, 13.279, 10657.735, 207.440, 52661.621 20/06/04,18:19:04,03,08,1, 11.9,1,1, 13.279, 10657.746, 207.473, 52661.695 20/06/04,18:19:04,04,08,1, 11.9,1,1, 13.279, 10657.733, 207.439, 52661.750 20/06/04,18:19:04,05,08,1, 11.9,1,1, 13.279, 10657.711, 207.462, 52661.775 20/06/04,18:19:04,06,08,1, 11.9,1,1, 13.279, 10657.732, 207.477, 52661.808 20/06/04,18:19:04,07,08,1, 11.9,1,1, 13.279, 10657.720, 207.467, 52661.811 20/06/04,18:19:04,08,08,1, 11.9,1,1, 13.279, 10657.723, 207.458, 52661.737 20/06/04,18:19:04,09,08,1, 11.9,1,1, 13.279, 10657.725, 207.483, 52661.695 20/06/04,18:19:04,10,08,1, 11.9,1,1, 13.279, 10657.715, 207.494, 52661.925 20/06/04,18:19:04,11,08,1, 11.9,1,1, 13.279, 10657.741, 207.491, 52661.750 20/06/04,18:19:04,12,08,1, 11.9,1,1, 13.279, 10657.745, 207.467, 52661.705 20/06/04,18:19:04,13,08,1, 11.9,1,1, 13.279, 10657.727, 207.489, 52661.815 20/06/04,18:19:04,14,08,1, 11.9,1,1, 13.279, 10657.695, 207.485, 52661.837 20/06/04,18:19:04,15,08,1, 11.9,1,1, 13.279, 10657.709, 207.527, 52662.021 20/06/04,18:19:04,16,08,1, 11.9,1,1, 13.279, 10657.720, 207.483, 52661.807 20/06/04,18:19:04,17,08,1, 11.9,1,1, 13.279, 10657.689, 207.478, 52661.699 20/06/04,18:19:04,18,08,1, 11.9,1,1, 13.279, 10657.686, 207.486, 52661.658 20/06/04,18:19:04,19,08,1, 11.9,1,1, 13.279, 10657.690, 207.474, 52661.674 20/06/04,18:19:05,00,08,1, 11.9,1,1, 13.279, 10657.612, 207.497, 52661.795 20/06/04,18:19:05,01,08,1, 11.9,1,1, 13.279, 10657.691, 207.511, 52661.781 20/06/04,18:19:05,02,08,1, 11.9,1,1, 13.279, 10657.674, 207.520, 52661.846 20/06/04,18:19:05,03,08,1, 11.9,1,1, 13.279, 10657.663, 207.495, 52661.863 20/06/04,18:19:05,04,08,1, 11.9,1,1, 13.279, 10657.633, 207.507, 52661.829 20/06/04,18:19:05,05,08,1, 11.9,1,1, 13.279, 10657.653, 207.522, 52661.744 20/06/04,18:19:05,06,08,1, 11.9,1,1, 13.279, 10657.636, 207.482, 52661.596 20/06/04,18:19:05,07,08,1, 11.9,1,1, 13.279, 10657.660, 207.471, 52661.600 20/06/04,18:19:05,08,08,1, 11.9,1,1, 13.279, 10657.674, 207.464, 52661.653 20/06/04,18:19:05,09,08,1, 11.9,1,1, 13.279, 10657.634, 207.495, 52661.737 20/06/04,18:19:05,10,08,1, 11.9,1,1, 13.279, 10657.628, 207.520, 52661.799 20/06/04,18:19:05,11,08,1, 11.9,1,1, 13.279, 10657.627, 207.506, 52661.760 20/06/04,18:19:05,12,08,1, 11.9,1,1, 13.279, 10657.606, 207.522, 52661.845 20/06/04,18:19:05,13,08,1, 11.9,1,1, 13.279, 10657.605, 207.519, 52661.747 20/06/04,18:19:05,14,08,1, 11.9,1,1, 13.279, 10657.620, 207.518, 52661.680 20/06/04,18:19:05,15,08,1, 11.9,1,1, 13.279, 10657.595, 207.483, 52661.629 20/06/04,18:19:05,16,08,1, 11.9,1,1, 13.279, 10657.636, 207.491, 52661.660 20/06/04,18:19:05,17,08,1, 11.9,1,1, 13.279, 10657.606, 207.485, 52661.646 20/06/04,18:19:05,18,08,1, 11.9,1,1, 13.279, 10657.632, 207.537, 52661.781 20/06/04,18:19:05,19,08,1, 11.9,1,1, 13.279, 10657.617, 207.497, 52661.795 20/06/04,18:19:06,00,08,1, 11.9,1,1, 13.278, 10657.554, 207.544, 52661.747 20/06/04,18:19:06,01,08,1, 11.9,1,1, 13.278, 10657.607, 207.525, 52661.809 20/06/04,18:19:06,02,08,1, 11.9,1,1, 13.278, 10657.606, 207.519, 52661.674 20/06/04,18:19:06,03,08,1, 11.9,1,1, 13.278, 10657.616, 207.523, 52661.463 20/06/04,18:19:06,04,08,1, 11.9,1,1, 13.278, 10657.641, 207.522, 52661.583 20/06/04,18:19:06,05,08,1, 11.9,1,1, 13.278, 10657.631, 207.525, 52661.618 20/06/04,18:19:06,06,08,1, 11.9,1,1, 13.278, 10657.620, 207.521, 52661.751 20/06/04,18:19:06,07,08,1, 11.9,1,1, 13.278, 10657.587, 207.561, 52661.819 20/06/04,18:19:06,08,08,1, 11.9,1,1, 13.278, 10657.544, 207.542, 52661.831 20/06/04,18:19:06,09,08,1, 11.9,1,1, 13.278, 10657.587, 207.558, 52661.833 20/06/04,18:19:06,10,08,1, 11.9,1,1, 13.278, 10657.579, 207.537, 52661.767 20/06/04,18:19:06,11,08,1, 11.9,1,1, 13.278, 10657.565, 207.547, 52661.748 20/06/04,18:19:06,12,08,1, 11.9,1,1, 13.278, 10657.593, 207.542, 52661.699 20/06/04,18:19:06,13,08,1, 11.9,1,1, 13.278, 10657.584, 207.537, 52661.670 20/06/04,18:19:06,14,08,1, 11.9,1,1, 13.278, 10657.592, 207.566, 52661.719 20/06/04,18:19:06,15,08,1, 11.9,1,1, 13.278, 10657.557, 207.532, 52661.760 20/06/04,18:19:06,16,08,1, 11.9,1,1, 13.278, 10657.595, 207.581, 52661.858 20/06/04,18:19:06,17,08,1, 11.9,1,1, 13.278, 10657.548, 207.549, 52661.771 20/06/04,18:19:06,18,08,1, 11.9,1,1, 13.278, 10657.540, 207.603, 52661.919 20/06/04,18:19:06,19,08,1, 11.9,1,1, 13.278, 10657.555, 207.544, 52661.747 20/06/04,18:19:07,00,08,1, 11.9,1,1, 13.279, 10657.445, 207.579, 52661.953 20/06/04,18:19:07,01,08,1, 11.9,1,1, 13.279, 10657.573, 207.538, 52661.618 20/06/04,18:19:07,02,08,1, 11.9,1,1, 13.279, 10657.548, 207.524, 52661.724 20/06/04,18:19:07,03,08,1, 11.9,1,1, 13.279, 10657.544, 207.569, 52661.807 20/06/04,18:19:07,04,08,1, 11.9,1,1, 13.279, 10657.533, 207.566, 52661.834 20/06/04,18:19:07,05,08,1, 11.9,1,1, 13.279, 10657.521, 207.592, 52661.859 20/06/04,18:19:07,06,08,1, 11.9,1,1, 13.279, 10657.496, 207.560, 52661.868 20/06/04,18:19:07,07,08,1, 11.9,1,1, 13.279, 10657.528, 207.586, 52661.865 20/06/04,18:19:07,08,08,1, 11.9,1,1, 13.279, 10657.507, 207.547, 52661.801 20/06/04,18:19:07,09,08,1, 11.9,1,1, 13.279, 10657.529, 207.551, 52661.714 20/06/04,18:19:07,10,08,1, 11.9,1,1, 13.279, 10657.511, 207.531, 52661.673 20/06/04,18:19:07,11,08,1, 11.9,1,1, 13.279, 10657.522, 207.550, 52661.704 20/06/04,18:19:07,12,08,1, 11.9,1,1, 13.279, 10657.544, 207.570, 52661.776 20/06/04,18:19:07,13,08,1, 11.9,1,1, 13.279, 10657.489, 207.596, 52661.818 20/06/04,18:19:07,14,08,1, 11.9,1,1, 13.279, 10657.500, 207.604, 52661.920 20/06/04,18:19:07,15,08,1, 11.9,1,1, 13.279, 10657.467, 207.583, 52661.852 20/06/04,18:19:07,16,08,1, 11.9,1,1, 13.279, 10657.492, 207.623, 52661.810 20/06/04,18:19:07,17,08,1, 11.9,1,1, 13.279, 10657.470, 207.558, 52661.755 20/06/04,18:19:07,18,08,1, 11.9,1,1, 13.279, 10657.481, 207.622, 52661.737 20/06/04,18:19:07,19,08,1, 11.9,1,1, 13.279, 10657.447, 207.579, 52661.953 20/06/04,18:19:08,00,08,1, 11.8,1,1, 13.280, 10657.387, 207.647, 52661.894 20/06/04,18:19:08,01,08,1, 11.8,1,1, 13.280, 10657.453, 207.607, 52661.893 20/06/04,18:19:08,02,08,1, 11.8,1,1, 13.280, 10657.449, 207.636, 52661.957 20/06/04,18:19:08,03,08,1, 11.8,1,1, 13.280, 10657.470, 207.651, 52661.975 20/06/04,18:19:08,04,08,1, 11.8,1,1, 13.280, 10657.458, 207.638, 52661.897 20/06/04,18:19:08,05,08,1, 11.8,1,1, 13.280, 10657.448, 207.593, 52661.831 20/06/04,18:19:08,06,08,1, 11.8,1,1, 13.280, 10657.446, 207.594, 52661.791 20/06/04,18:19:08,07,08,1, 11.8,1,1, 13.280, 10657.428, 207.619, 52661.780 20/06/04,18:19:08,08,08,1, 11.8,1,1, 13.280, 10657.419, 207.587, 52661.758 20/06/04,18:19:08,09,08,1, 11.8,1,1, 13.280, 10657.456, 207.632, 52661.800 20/06/04,18:19:08,10,08,1, 11.8,1,1, 13.280, 10657.408, 207.597, 52661.815 20/06/04,18:19:08,11,08,1, 11.8,1,1, 13.280, 10657.424, 207.646, 52661.964 20/06/04,18:19:08,12,08,1, 11.8,1,1, 13.280, 10657.407, 207.610, 52661.912 20/06/04,18:19:08,13,08,1, 11.8,1,1, 13.280, 10657.426, 207.622, 52661.939 20/06/04,18:19:08,14,08,1, 11.8,1,1, 13.280, 10657.420, 207.619, 52661.797 20/06/04,18:19:08,15,08,1, 11.8,1,1, 13.280, 10657.402, 207.627, 52661.788 20/06/04,18:19:08,16,08,1, 11.8,1,1, 13.280, 10657.409, 207.635, 52661.805 20/06/04,18:19:08,17,08,1, 11.8,1,1, 13.280, 10657.377, 207.624, 52661.743 20/06/04,18:19:08,18,08,1, 11.8,1,1, 13.280, 10657.403, 207.645, 52661.815 20/06/04,18:19:08,19,08,1, 11.8,1,1, 13.280, 10657.390, 207.647, 52661.894 20/06/04,18:19:09,00,08,1, 11.9,1,1, 13.278, 10657.312, 207.679, 52661.961 20/06/04,18:19:09,01,08,1, 11.9,1,1, 13.278, 10657.376, 207.651, 52661.932 20/06/04,18:19:09,02,08,1, 11.9,1,1, 13.278, 10657.382, 207.672, 52661.901 20/06/04,18:19:09,03,08,1, 11.9,1,1, 13.278, 10657.362, 207.613, 52661.837 20/06/04,18:19:09,04,08,1, 11.9,1,1, 13.278, 10657.355, 207.677, 52661.815 20/06/04,18:19:09,05,08,1, 11.9,1,1, 13.278, 10657.382, 207.604, 52661.766 20/06/04,18:19:09,06,08,1, 11.9,1,1, 13.278, 10657.368, 207.669, 52661.798 20/06/04,18:19:09,07,08,1, 11.9,1,1, 13.278, 10657.378, 207.667, 52661.846 20/06/04,18:19:09,08,08,1, 11.9,1,1, 13.278, 10657.359, 207.643, 52661.864 20/06/04,18:19:09,09,08,1, 11.9,1,1, 13.278, 10657.355, 207.687, 52661.942 20/06/04,18:19:09,10,08,1, 11.9,1,1, 13.278, 10657.330, 207.650, 52661.907 20/06/04,18:19:09,11,08,1, 11.9,1,1, 13.278, 10657.321, 207.655, 52661.905 20/06/04,18:19:09,12,08,1, 11.9,1,1, 13.278, 10657.347, 207.639, 52661.825 20/06/04,18:19:09,13,08,1, 11.9,1,1, 13.278, 10657.339, 207.696, 52661.830 20/06/04,18:19:09,14,08,1, 11.9,1,1, 13.278, 10657.351, 207.629, 52661.818 20/06/04,18:19:09,15,08,1, 11.9,1,1, 13.278, 10657.349, 207.690, 52661.795 20/06/04,18:19:09,16,08,1, 11.9,1,1, 13.278, 10657.328, 207.680, 52661.846 20/06/04,18:19:09,17,08,1, 11.9,1,1, 13.278, 10657.315, 207.680, 52661.946 20/06/04,18:19:09,18,08,1, 11.9,1,1, 13.278, 10657.309, 207.677, 52661.922 20/06/04,18:19:09,19,08,1, 11.9,1,1, 13.278, 10657.319, 207.679, 52661.961 20/06/04,18:19:10,00,08,1, 11.8,1,1, 13.278, 10657.262, 207.742, 52661.865 20/06/04,18:19:10,01,08,1, 11.8,1,1, 13.278, 10657.326, 207.695, 52661.863 20/06/04,18:19:10,02,08,1, 11.8,1,1, 13.278, 10657.306, 207.675, 52661.815 20/06/04,18:19:10,03,08,1, 11.8,1,1, 13.278, 10657.291, 207.687, 52661.787 20/06/04,18:19:10,04,08,1, 11.8,1,1, 13.278, 10657.323, 207.694, 52661.838 20/06/04,18:19:10,05,08,1, 11.8,1,1, 13.278, 10657.288, 207.692, 52661.872 20/06/04,18:19:10,06,08,1, 11.8,1,1, 13.278, 10657.303, 207.713, 52661.971 20/06/04,18:19:10,07,08,1, 11.8,1,1, 13.278, 10657.281, 207.695, 52661.943 20/06/04,18:19:10,08,08,1, 11.8,1,1, 13.278, 10657.288, 207.722, 52662.016 20/06/04,18:19:10,09,08,1, 11.8,1,1, 13.278, 10657.289, 207.692, 52661.927 20/06/04,18:19:10,10,08,1, 11.8,1,1, 13.278, 10657.311, 207.716, 52661.930 20/06/04,18:19:10,11,08,1, 11.8,1,1, 13.278, 10657.288, 207.716, 52661.817 20/06/04,18:19:10,12,08,1, 11.8,1,1, 13.278, 10657.292, 207.724, 52661.786 20/06/04,18:19:10,13,08,1, 11.8,1,1, 13.278, 10657.302, 207.724, 52661.861 20/06/04,18:19:10,14,08,1, 11.8,1,1, 13.278, 10657.263, 207.733, 52661.925 20/06/04,18:19:10,15,08,1, 11.8,1,1, 13.278, 10657.271, 207.751, 52662.002 20/06/04,18:19:10,16,08,1, 11.8,1,1, 13.278, 10657.249, 207.729, 52661.942 20/06/04,18:19:10,17,08,1, 11.8,1,1, 13.278, 10657.270, 207.755, 52662.006 20/06/04,18:19:10,18,08,1, 11.8,1,1, 13.278, 10657.240, 207.741, 52661.911 20/06/04,18:19:10,19,08,1, 11.8,1,1, 13.278, 10657.270, 207.742, 52661.865 20/06/04,18:19:11,00,08,1, 11.9,1,1, 13.276, 10657.187, 207.748, 52661.904 20/06/04,18:19:11,01,08,1, 11.9,1,1, 13.276, 10657.214, 207.772, 52661.868 20/06/04,18:19:11,02,08,1, 11.9,1,1, 13.276, 10657.232, 207.725, 52661.844 20/06/04,18:19:11,03,08,1, 11.9,1,1, 13.276, 10657.227, 207.740, 52661.916 20/06/04,18:19:11,04,08,1, 11.9,1,1, 13.276, 10657.214, 207.746, 52661.999 20/06/04,18:19:11,05,08,1, 11.9,1,1, 13.276, 10657.212, 207.770, 52661.995 20/06/04,18:19:11,06,08,1, 11.9,1,1, 13.276, 10657.218, 207.752, 52662.015 20/06/04,18:19:11,07,08,1, 11.9,1,1, 13.276, 10657.187, 207.762, 52661.928 20/06/04,18:19:11,08,08,1, 11.9,1,1, 13.276, 10657.206, 207.744, 52661.895 20/06/04,18:19:11,09,08,1, 11.9,1,1, 13.276, 10657.203, 207.759, 52661.871 20/06/04,18:19:11,10,08,1, 11.9,1,1, 13.276, 10657.225, 207.750, 52661.872 20/06/04,18:19:11,11,08,1, 11.9,1,1, 13.276, 10657.213, 207.744, 52661.891 20/06/04,18:19:11,12,08,1, 11.9,1,1, 13.276, 10657.237, 207.807, 52661.999 20/06/04,18:19:11,13,08,1, 11.9,1,1, 13.276, 10657.201, 207.753, 52662.002 20/06/04,18:19:11,14,08,1, 11.9,1,1, 13.276, 10657.203, 207.808, 52662.060 20/06/04,18:19:11,15,08,1, 11.9,1,1, 13.276, 10657.177, 207.758, 52661.992 20/06/04,18:19:11,16,08,1, 11.9,1,1, 13.276, 10657.190, 207.784, 52661.928 20/06/04,18:19:11,17,08,1, 11.9,1,1, 13.276, 10657.181, 207.734, 52661.879 20/06/04,18:19:11,18,08,1, 11.9,1,1, 13.276, 10657.151, 207.752, 52661.858 20/06/04,18:19:11,19,08,1, 11.9,1,1, 13.276, 10657.194, 207.748, 52661.904 20/06/04,18:19:12,00,07,1, 11.8,1,1, 13.277, 10657.120, 207.815, 52662.080 20/06/04,18:19:12,01,07,1, 11.8,1,1, 13.277, 10657.167, 207.772, 52662.019 20/06/04,18:19:12,02,07,1, 11.8,1,1, 13.277, 10657.168, 207.793, 52662.058 20/06/04,18:19:12,03,07,1, 11.8,1,1, 13.277, 10657.192, 207.790, 52662.057 20/06/04,18:19:12,04,07,1, 11.8,1,1, 13.277, 10657.162, 207.785, 52662.000 20/06/04,18:19:12,05,07,1, 11.8,1,1, 13.277, 10657.190, 207.802, 52661.816 20/06/04,18:19:12,06,07,1, 11.8,1,1, 13.277, 10657.208, 207.762, 52661.807 20/06/04,18:19:12,07,07,1, 11.8,1,1, 13.277, 10657.185, 207.813, 52661.861 20/06/04,18:19:12,08,07,1, 11.8,1,1, 13.277, 10657.184, 207.778, 52661.878 20/06/04,18:19:12,09,07,1, 11.8,1,1, 13.277, 10657.165, 207.816, 52662.012 20/06/04,18:19:12,10,07,1, 11.8,1,1, 13.277, 10657.135, 207.793, 52662.053 20/06/04,18:19:12,11,07,1, 11.8,1,1, 13.277, 10657.145, 207.821, 52662.098 20/06/04,18:19:12,12,07,1, 11.8,1,1, 13.277, 10657.157, 207.814, 52662.030 20/06/04,18:19:12,13,07,1, 11.8,1,1, 13.277, 10657.118, 207.797, 52662.017 20/06/04,18:19:12,14,07,1, 11.8,1,1, 13.277, 10657.147, 207.813, 52661.962 20/06/04,18:19:12,15,07,1, 11.8,1,1, 13.277, 10657.153, 207.799, 52661.916 20/06/04,18:19:12,16,07,1, 11.8,1,1, 13.277, 10657.169, 207.819, 52661.936 20/06/04,18:19:12,17,07,1, 11.8,1,1, 13.277, 10657.130, 207.805, 52661.984 20/06/04,18:19:12,18,07,1, 11.8,1,1, 13.277, 10657.137, 207.826, 52662.069 20/06/04,18:19:12,19,07,1, 11.8,1,1, 13.277, 10657.125, 207.815, 52662.080 20/06/04,18:19:13,00,08,1, 11.8,1,1, 13.275, 10657.078, 207.873, 52662.000 20/06/04,18:19:13,01,08,1, 11.8,1,1, 13.275, 10657.120, 207.825, 52662.032 20/06/04,18:19:13,02,08,1, 11.8,1,1, 13.275, 10657.117, 207.845, 52661.981 20/06/04,18:19:13,03,08,1, 11.8,1,1, 13.275, 10657.096, 207.817, 52661.897 20/06/04,18:19:13,04,08,1, 11.8,1,1, 13.275, 10657.124, 207.861, 52661.958 20/06/04,18:19:13,05,08,1, 11.8,1,1, 13.275, 10657.129, 207.826, 52661.971 20/06/04,18:19:13,06,08,1, 11.8,1,1, 13.275, 10657.119, 207.858, 52662.012 20/06/04,18:19:13,07,08,1, 11.8,1,1, 13.275, 10657.143, 207.827, 52662.086 20/06/04,18:19:13,08,08,1, 11.8,1,1, 13.275, 10657.146, 207.865, 52662.115 20/06/04,18:19:13,09,08,1, 11.8,1,1, 13.275, 10657.125, 207.848, 52662.120 20/06/04,18:19:13,10,08,1, 11.8,1,1, 13.275, 10657.126, 207.854, 52662.023 20/06/04,18:19:13,11,08,1, 11.8,1,1, 13.275, 10657.096, 207.875, 52661.997 20/06/04,18:19:13,12,08,1, 11.8,1,1, 13.275, 10657.104, 207.869, 52661.975 20/06/04,18:19:13,13,08,1, 11.8,1,1, 13.275, 10657.092, 207.867, 52661.958 20/06/04,18:19:13,14,08,1, 11.8,1,1, 13.275, 10657.101, 207.863, 52662.012 20/06/04,18:19:13,15,08,1, 11.8,1,1, 13.275, 10657.122, 207.877, 52662.058 20/06/04,18:19:13,16,08,1, 11.8,1,1, 13.275, 10657.117, 207.883, 52662.082 20/06/04,18:19:13,17,08,1, 11.8,1,1, 13.275, 10657.082, 207.905, 52662.096 20/06/04,18:19:13,18,08,1, 11.8,1,1, 13.275, 10657.099, 207.895, 52662.090 20/06/04,18:19:13,19,08,1, 11.8,1,1, 13.275, 10657.082, 207.873, 52662.000 20/06/04,18:19:14,00,08,1, 11.9,1,1, 13.277, 10657.003, 207.928, 52662.009 20/06/04,18:19:14,01,08,1, 11.9,1,1, 13.277, 10657.088, 207.881, 52662.011 20/06/04,18:19:14,02,08,1, 11.9,1,1, 13.277, 10657.089, 207.857, 52661.943 20/06/04,18:19:14,03,08,1, 11.9,1,1, 13.277, 10657.100, 207.902, 52662.076 20/06/04,18:19:14,04,08,1, 11.9,1,1, 13.277, 10657.070, 207.867, 52662.082 20/06/04,18:19:14,05,08,1, 11.9,1,1, 13.277, 10657.048, 207.904, 52662.103 20/06/04,18:19:14,06,08,1, 11.9,1,1, 13.277, 10657.060, 207.904, 52662.124 20/06/04,18:19:14,07,08,1, 11.9,1,1, 13.277, 10657.066, 207.878, 52662.078 20/06/04,18:19:14,08,08,1, 11.9,1,1, 13.277, 10657.068, 207.895, 52662.056 20/06/04,18:19:14,09,08,1, 11.9,1,1, 13.277, 10657.075, 207.879, 52661.989 20/06/04,18:19:14,10,08,1, 11.9,1,1, 13.277, 10657.066, 207.940, 52661.968 20/06/04,18:19:14,11,08,1, 11.9,1,1, 13.277, 10657.041, 207.908, 52661.991 20/06/04,18:19:14,12,08,1, 11.9,1,1, 13.277, 10657.034, 207.955, 52662.085 20/06/04,18:19:14,13,08,1, 11.9,1,1, 13.277, 10657.038, 207.900, 52662.119 20/06/04,18:19:14,14,08,1, 11.9,1,1, 13.277, 10657.022, 207.935, 52662.179 20/06/04,18:19:14,15,08,1, 11.9,1,1, 13.277, 10657.039, 207.921, 52662.131 20/06/04,18:19:14,16,08,1, 11.9,1,1, 13.277, 10657.025, 207.945, 52662.138 20/06/04,18:19:14,17,08,1, 11.9,1,1, 13.277, 10657.036, 207.904, 52662.008 20/06/04,18:19:14,18,08,1, 11.9,1,1, 13.277, 10657.037, 207.950, 52662.015 20/06/04,18:19:14,19,08,1, 11.9,1,1, 13.277, 10657.009, 207.928, 52662.009 20/06/04,18:19:15,00,08,1, 11.9,1,1, 13.277, 10656.986, 207.997, 52662.123 20/06/04,18:19:15,01,08,1, 11.9,1,1, 13.277, 10657.011, 207.935, 52662.097 20/06/04,18:19:15,02,08,1, 11.9,1,1, 13.277, 10657.027, 207.971, 52662.162 20/06/04,18:19:15,03,08,1, 11.9,1,1, 13.277, 10656.990, 207.976, 52662.175 20/06/04,18:19:15,04,08,1, 11.9,1,1, 13.277, 10657.010, 207.987, 52662.168 20/06/04,18:19:15,05,08,1, 11.9,1,1, 13.277, 10656.998, 207.941, 52662.059 20/06/04,18:19:15,06,08,1, 11.9,1,1, 13.277, 10656.961, 207.970, 52662.083 20/06/04,18:19:15,07,08,1, 11.9,1,1, 13.277, 10656.995, 207.972, 52662.033 20/06/04,18:19:15,08,08,1, 11.9,1,1, 13.277, 10656.990, 207.957, 52662.023 20/06/04,18:19:15,09,08,1, 11.9,1,1, 13.277, 10657.019, 207.978, 52662.118 20/06/04,18:19:15,10,08,1, 11.9,1,1, 13.277, 10656.969, 207.986, 52662.106 20/06/04,18:19:15,11,08,1, 11.9,1,1, 13.277, 10656.986, 208.010, 52662.168 20/06/04,18:19:15,12,08,1, 11.9,1,1, 13.277, 10656.972, 207.970, 52662.210 20/06/04,18:19:15,13,08,1, 11.9,1,1, 13.277, 10656.973, 207.995, 52662.194 20/06/04,18:19:15,14,08,1, 11.9,1,1, 13.277, 10656.950, 207.956, 52662.103 20/06/04,18:19:15,15,08,1, 11.9,1,1, 13.277, 10656.959, 207.996, 52662.082 20/06/04,18:19:15,16,08,1, 11.9,1,1, 13.277, 10656.994, 207.974, 52662.105 20/06/04,18:19:15,17,08,1, 11.9,1,1, 13.277, 10656.967, 207.994, 52662.083 20/06/04,18:19:15,18,08,1, 11.9,1,1, 13.277, 10657.003, 207.987, 52662.067 20/06/04,18:19:15,19,08,1, 11.9,1,1, 13.277, 10656.988, 207.997, 52662.123 20/06/04,18:19:16,00,07,1, 11.9,1,1, 13.278, 10656.878, 208.067, 52662.253 20/06/04,18:19:16,01,07,1, 11.9,1,1, 13.278, 10656.960, 208.030, 52662.222 20/06/04,18:19:16,02,07,1, 11.9,1,1, 13.278, 10656.925, 208.018, 52662.206 20/06/04,18:19:16,03,07,1, 11.9,1,1, 13.278, 10656.927, 207.986, 52662.113 20/06/04,18:19:16,04,07,1, 11.9,1,1, 13.278, 10656.959, 208.018, 52662.079 20/06/04,18:19:16,05,07,1, 11.9,1,1, 13.278, 10656.939, 208.026, 52662.035 20/06/04,18:19:16,06,07,1, 11.9,1,1, 13.278, 10656.940, 208.043, 52662.077 20/06/04,18:19:16,07,07,1, 11.9,1,1, 13.278, 10656.937, 208.022, 52662.135 20/06/04,18:19:16,08,07,1, 11.9,1,1, 13.278, 10656.943, 208.050, 52662.189 20/06/04,18:19:16,09,07,1, 11.9,1,1, 13.278, 10656.922, 208.034, 52662.212 20/06/04,18:19:16,10,07,1, 11.9,1,1, 13.278, 10656.920, 208.055, 52662.211 20/06/04,18:19:16,11,07,1, 11.9,1,1, 13.278, 10656.914, 208.026, 52662.147 20/06/04,18:19:16,12,07,1, 11.9,1,1, 13.278, 10656.906, 208.047, 52662.114 20/06/04,18:19:16,13,07,1, 11.9,1,1, 13.278, 10656.929, 208.020, 52662.050 20/06/04,18:19:16,14,07,1, 11.9,1,1, 13.278, 10656.932, 208.070, 52662.059 20/06/04,18:19:16,15,07,1, 11.9,1,1, 13.278, 10656.925, 208.046, 52662.078 20/06/04,18:19:16,16,07,1, 11.9,1,1, 13.278, 10656.900, 208.074, 52662.128 20/06/04,18:19:16,17,07,1, 11.9,1,1, 13.278, 10656.905, 208.043, 52662.167 20/06/04,18:19:16,18,07,1, 11.9,1,1, 13.278, 10656.885, 208.064, 52662.246 20/06/04,18:19:16,19,07,1, 11.9,1,1, 13.278, 10656.878, 208.067, 52662.253 20/06/04,18:19:17,00,08,1, 11.9,1,1, 13.272, 10656.853, 208.133, 52662.152 20/06/04,18:19:17,01,08,1, 11.9,1,1, 13.272, 10656.910, 208.064, 52662.179 20/06/04,18:19:17,02,08,1, 11.9,1,1, 13.272, 10656.892, 208.063, 52662.075 20/06/04,18:19:17,03,08,1, 11.9,1,1, 13.272, 10656.883, 208.076, 52662.064 20/06/04,18:19:17,04,08,1, 11.9,1,1, 13.272, 10656.896, 208.069, 52662.087 20/06/04,18:19:17,05,08,1, 11.9,1,1, 13.272, 10656.888, 208.084, 52662.149 20/06/04,18:19:17,06,08,1, 11.9,1,1, 13.272, 10656.875, 208.084, 52662.209 20/06/04,18:19:17,07,08,1, 11.9,1,1, 13.272, 10656.906, 208.113, 52662.273 20/06/04,18:19:17,08,08,1, 11.9,1,1, 13.272, 10656.885, 208.097, 52662.229 20/06/04,18:19:17,09,08,1, 11.9,1,1, 13.272, 10656.873, 208.107, 52662.251 20/06/04,18:19:17,10,08,1, 11.9,1,1, 13.272, 10656.874, 208.086, 52662.148 20/06/04,18:19:17,11,08,1, 11.9,1,1, 13.272, 10656.856, 208.105, 52662.134 20/06/04,18:19:17,12,08,1, 11.9,1,1, 13.272, 10656.839, 208.086, 52662.109 20/06/04,18:19:17,13,08,1, 11.9,1,1, 13.272, 10656.872, 208.116, 52662.116 20/06/04,18:19:17,14,08,1, 11.9,1,1, 13.272, 10656.826, 208.110, 52662.178 20/06/04,18:19:17,15,08,1, 11.9,1,1, 13.272, 10656.864, 208.123, 52662.272 20/06/04,18:19:17,16,08,1, 11.9,1,1, 13.272, 10656.850, 208.099, 52662.250 20/06/04,18:19:17,17,08,1, 11.9,1,1, 13.272, 10656.855, 208.127, 52662.258 20/06/04,18:19:17,18,08,1, 11.9,1,1, 13.272, 10656.835, 208.118, 52662.183 20/06/04,18:19:17,19,08,1, 11.9,1,1, 13.272, 10656.856, 208.133, 52662.152 20/06/04,18:19:18,00,08,1, 11.9,1,1, 13.276, 10656.811, 208.172, 52662.122 20/06/04,18:19:18,01,08,1, 11.9,1,1, 13.276, 10656.867, 208.136, 52662.128 20/06/04,18:19:18,02,08,1, 11.9,1,1, 13.276, 10656.823, 208.125, 52662.177 20/06/04,18:19:18,03,08,1, 11.9,1,1, 13.276, 10656.868, 208.170, 52662.273 20/06/04,18:19:18,04,08,1, 11.9,1,1, 13.276, 10656.841, 208.148, 52662.220 20/06/04,18:19:18,05,08,1, 11.9,1,1, 13.276, 10656.858, 208.143, 52662.106 20/06/04,18:19:18,06,08,1, 11.9,1,1, 13.276, 10656.814, 208.155, 52662.325 20/06/04,18:19:18,07,08,1, 11.9,1,1, 13.276, 10656.812, 208.144, 52662.215 20/06/04,18:19:18,08,08,1, 11.9,1,1, 13.276, 10656.809, 208.151, 52662.175 20/06/04,18:19:18,09,08,1, 11.9,1,1, 13.276, 10656.838, 208.153, 52662.128 20/06/04,18:19:18,10,08,1, 11.9,1,1, 13.276, 10656.847, 208.155, 52662.103 20/06/04,18:19:18,11,08,1, 11.9,1,1, 13.276, 10656.834, 208.171, 52662.165 20/06/04,18:19:18,12,08,1, 11.9,1,1, 13.276, 10656.852, 208.154, 52662.253 20/06/04,18:19:18,13,08,1, 11.9,1,1, 13.276, 10656.833, 208.196, 52662.285 20/06/04,18:19:18,14,08,1, 11.9,1,1, 13.276, 10656.802, 208.157, 52662.267 20/06/04,18:19:18,15,08,1, 11.9,1,1, 13.276, 10656.843, 208.169, 52662.236 20/06/04,18:19:18,16,08,1, 11.9,1,1, 13.276, 10656.795, 208.180, 52662.180 20/06/04,18:19:18,17,08,1, 11.9,1,1, 13.276, 10656.792, 208.160, 52662.087 20/06/04,18:19:18,18,08,1, 11.9,1,1, 13.276, 10656.813, 208.181, 52662.098 20/06/04,18:19:18,19,08,1, 11.9,1,1, 13.276, 10656.814, 208.172, 52662.122 20/06/04,18:19:19,00,07,1, 11.8,1,1, 13.273, 10656.769, 208.270, 52662.316 20/06/04,18:19:19,01,07,1, 11.8,1,1, 13.273, 10656.831, 208.185, 52662.233 20/06/04,18:19:19,02,07,1, 11.8,1,1, 13.273, 10656.794, 208.197, 52662.348 20/06/04,18:19:19,03,07,1, 11.8,1,1, 13.273, 10656.810, 208.208, 52662.296 20/06/04,18:19:19,04,07,1, 11.8,1,1, 13.273, 10656.826, 208.224, 52662.231 20/06/04,18:19:19,05,07,1, 11.8,1,1, 13.273, 10656.831, 208.191, 52662.066 20/06/04,18:19:19,06,07,1, 11.8,1,1, 13.273, 10656.808, 208.234, 52662.177 20/06/04,18:19:19,07,07,1, 11.8,1,1, 13.273, 10656.809, 208.193, 52662.110 20/06/04,18:19:19,08,07,1, 11.8,1,1, 13.273, 10656.805, 208.218, 52662.180 20/06/04,18:19:19,09,07,1, 11.8,1,1, 13.273, 10656.829, 208.230, 52662.239 20/06/04,18:19:19,10,07,1, 11.8,1,1, 13.273, 10656.808, 208.246, 52662.312 20/06/04,18:19:19,11,07,1, 11.8,1,1, 13.273, 10656.808, 208.242, 52662.297 20/06/04,18:19:19,12,07,1, 11.8,1,1, 13.273, 10656.792, 208.245, 52662.302 20/06/04,18:19:19,13,07,1, 11.8,1,1, 13.273, 10656.804, 208.220, 52662.204 20/06/04,18:19:19,14,07,1, 11.8,1,1, 13.273, 10656.789, 208.241, 52662.179 20/06/04,18:19:19,15,07,1, 11.8,1,1, 13.273, 10656.783, 208.235, 52662.132 20/06/04,18:19:19,16,07,1, 11.8,1,1, 13.273, 10656.791, 208.225, 52662.160 20/06/04,18:19:19,17,07,1, 11.8,1,1, 13.273, 10656.796, 208.222, 52662.204 20/06/04,18:19:19,18,07,1, 11.8,1,1, 13.273, 10656.771, 208.263, 52662.299 20/06/04,18:19:19,19,07,1, 11.8,1,1, 13.273, 10656.777, 208.270, 52662.316 20/06/04,18:19:20,00,08,1, 11.9,1,1, 13.274, 10656.769, 208.394, 52662.299 20/06/04,18:19:20,01,08,1, 11.9,1,1, 13.274, 10656.775, 208.242, 52662.253 20/06/04,18:19:20,02,08,1, 11.9,1,1, 13.274, 10656.787, 208.284, 52662.195 20/06/04,18:19:20,03,08,1, 11.9,1,1, 13.274, 10656.795, 208.280, 52662.180 20/06/04,18:19:20,04,08,1, 11.9,1,1, 13.274, 10656.784, 208.301, 52662.158 20/06/04,18:19:20,05,08,1, 11.9,1,1, 13.274, 10656.786, 208.296, 52662.154 20/06/04,18:19:20,06,08,1, 11.9,1,1, 13.274, 10656.778, 208.287, 52662.234 20/06/04,18:19:20,07,08,1, 11.9,1,1, 13.274, 10656.748, 208.281, 52662.333 20/06/04,18:19:20,08,08,1, 11.9,1,1, 13.274, 10656.780, 208.324, 52662.347 20/06/04,18:19:20,09,08,1, 11.9,1,1, 13.274, 10656.786, 208.333, 52662.352 20/06/04,18:19:20,10,08,1, 11.9,1,1, 13.274, 10656.756, 208.317, 52662.301 20/06/04,18:19:20,11,08,1, 11.9,1,1, 13.274, 10656.775, 208.346, 52662.239 20/06/04,18:19:20,12,08,1, 11.9,1,1, 13.274, 10656.755, 208.301, 52662.187 20/06/04,18:19:20,13,08,1, 11.9,1,1, 13.274, 10656.770, 208.334, 52662.198 20/06/04,18:19:20,14,08,1, 11.9,1,1, 13.274, 10656.762, 208.345, 52662.237 20/06/04,18:19:20,15,08,1, 11.9,1,1, 13.274, 10656.761, 208.357, 52662.317 20/06/04,18:19:20,16,08,1, 11.9,1,1, 13.274, 10656.760, 208.340, 52662.371 20/06/04,18:19:20,17,08,1, 11.9,1,1, 13.274, 10656.785, 208.380, 52662.368 20/06/04,18:19:20,18,08,1, 11.9,1,1, 13.274, 10656.763, 208.327, 52662.362 20/06/04,18:19:20,19,08,1, 11.9,1,1, 13.274, 10656.771, 208.394, 52662.299 20/06/04,18:19:21,00,08,1, 11.9,1,1, 13.272, 10656.769, 208.458, 52662.279 20/06/04,18:19:21,01,08,1, 11.9,1,1, 13.272, 10656.771, 208.357, 52662.221 20/06/04,18:19:21,02,08,1, 11.9,1,1, 13.272, 10656.771, 208.338, 52662.194 20/06/04,18:19:21,03,08,1, 11.9,1,1, 13.272, 10656.757, 208.404, 52662.278 20/06/04,18:19:21,04,08,1, 11.9,1,1, 13.272, 10656.753, 208.382, 52662.337 20/06/04,18:19:21,05,08,1, 11.9,1,1, 13.272, 10656.784, 208.417, 52662.407 20/06/04,18:19:21,06,08,1, 11.9,1,1, 13.272, 10656.765, 208.389, 52662.435 20/06/04,18:19:21,07,08,1, 11.9,1,1, 13.272, 10656.761, 208.417, 52662.340 20/06/04,18:19:21,08,08,1, 11.9,1,1, 13.272, 10656.752, 208.392, 52662.326 20/06/04,18:19:21,09,08,1, 11.9,1,1, 13.272, 10656.759, 208.427, 52662.254 20/06/04,18:19:21,10,08,1, 11.9,1,1, 13.272, 10656.725, 208.390, 52662.227 20/06/04,18:19:21,11,08,1, 11.9,1,1, 13.272, 10656.772, 208.419, 52662.287 20/06/04,18:19:21,12,08,1, 11.9,1,1, 13.272, 10656.729, 208.398, 52662.295 20/06/04,18:19:21,13,08,1, 11.9,1,1, 13.272, 10656.730, 208.442, 52662.358 20/06/04,18:19:21,14,08,1, 11.9,1,1, 13.272, 10656.744, 208.429, 52662.372 20/06/04,18:19:21,15,08,1, 11.9,1,1, 13.272, 10656.749, 208.473, 52662.431 20/06/04,18:19:21,16,08,1, 11.9,1,1, 13.272, 10656.751, 208.427, 52662.368 20/06/04,18:19:21,17,08,1, 11.9,1,1, 13.272, 10656.746, 208.451, 52662.305 20/06/04,18:19:21,18,08,1, 11.9,1,1, 13.272, 10656.767, 208.418, 52662.275 20/06/04,18:19:21,19,08,1, 11.9,1,1, 13.272, 10656.771, 208.458, 52662.279 20/06/04,18:19:22,00,08,1, 11.9,1,1, 13.269, 10656.711, 208.530, 52662.343 20/06/04,18:19:22,01,08,1, 11.9,1,1, 13.269, 10656.749, 208.456, 52662.351 20/06/04,18:19:22,02,08,1, 11.9,1,1, 13.269, 10656.767, 208.461, 52662.404 20/06/04,18:19:22,03,08,1, 11.9,1,1, 13.269, 10656.762, 208.471, 52662.401 20/06/04,18:19:22,04,08,1, 11.9,1,1, 13.269, 10656.740, 208.475, 52662.504 20/06/04,18:19:22,05,08,1, 11.9,1,1, 13.269, 10656.744, 208.508, 52662.449 20/06/04,18:19:22,06,08,1, 11.9,1,1, 13.269, 10656.748, 208.461, 52662.344 20/06/04,18:19:22,07,08,1, 11.9,1,1, 13.269, 10656.712, 208.483, 52662.310 20/06/04,18:19:22,08,08,1, 11.9,1,1, 13.269, 10656.752, 208.463, 52662.312 20/06/04,18:19:22,09,08,1, 11.9,1,1, 13.269, 10656.749, 208.506, 52662.316 20/06/04,18:19:22,10,08,1, 11.9,1,1, 13.269, 10656.740, 208.505, 52662.363 20/06/04,18:19:22,11,08,1, 11.9,1,1, 13.269, 10656.748, 208.512, 52662.458 20/06/04,18:19:22,12,08,1, 11.9,1,1, 13.269, 10656.719, 208.468, 52662.447 20/06/04,18:19:22,13,08,1, 11.9,1,1, 13.269, 10656.709, 208.499, 52662.469 20/06/04,18:19:22,14,08,1, 11.9,1,1, 13.269, 10656.716, 208.509, 52662.389 20/06/04,18:19:22,15,08,1, 11.9,1,1, 13.269, 10656.751, 208.530, 52662.394 20/06/04,18:19:22,16,08,1, 11.9,1,1, 13.269, 10656.732, 208.494, 52662.314 20/06/04,18:19:22,17,08,1, 11.9,1,1, 13.269, 10656.722, 208.523, 52662.299 20/06/04,18:19:22,18,08,1, 11.9,1,1, 13.269, 10656.719, 208.508, 52662.334 20/06/04,18:19:22,19,08,1, 11.9,1,1, 13.269, 10656.716, 208.530, 52662.343 20/06/04,18:19:23,00,08,1, 11.9,1,1, 13.271, 10656.686, 208.683, 52662.529 20/06/04,18:19:23,01,08,1, 11.9,1,1, 13.271, 10656.717, 208.550, 52662.512 20/06/04,18:19:23,02,08,1, 11.9,1,1, 13.271, 10656.732, 208.537, 52662.483 20/06/04,18:19:23,03,08,1, 11.9,1,1, 13.271, 10656.719, 208.539, 52662.409 20/06/04,18:19:23,04,08,1, 11.9,1,1, 13.271, 10656.730, 208.550, 52662.368 20/06/04,18:19:23,05,08,1, 11.9,1,1, 13.271, 10656.727, 208.552, 52662.331 20/06/04,18:19:23,06,08,1, 11.9,1,1, 13.271, 10656.750, 208.557, 52662.343 20/06/04,18:19:23,07,08,1, 11.9,1,1, 13.271, 10656.748, 208.568, 52662.362 20/06/04,18:19:23,08,08,1, 11.9,1,1, 13.271, 10656.730, 208.587, 52662.403 20/06/04,18:19:23,09,08,1, 11.9,1,1, 13.271, 10656.678, 208.589, 52662.453 20/06/04,18:19:23,10,08,1, 11.9,1,1, 13.271, 10656.685, 208.613, 52662.518 20/06/04,18:19:23,11,08,1, 11.9,1,1, 13.271, 10656.699, 208.617, 52662.531 20/06/04,18:19:23,12,08,1, 11.9,1,1, 13.271, 10656.727, 208.605, 52662.482 20/06/04,18:19:23,13,08,1, 11.9,1,1, 13.271, 10656.724, 208.588, 52662.379 20/06/04,18:19:23,14,08,1, 11.9,1,1, 13.271, 10656.738, 208.607, 52662.379 20/06/04,18:19:23,15,08,1, 11.9,1,1, 13.271, 10656.721, 208.611, 52662.361 20/06/04,18:19:23,16,08,1, 11.9,1,1, 13.271, 10656.689, 208.629, 52662.366 20/06/04,18:19:23,17,08,1, 11.9,1,1, 13.271, 10656.698, 208.642, 52662.420 20/06/04,18:19:23,18,08,1, 11.9,1,1, 13.271, 10656.691, 208.648, 52662.506 20/06/04,18:19:23,19,08,1, 11.9,1,1, 13.271, 10656.688, 208.683, 52662.529 20/06/04,18:19:24,00,08,1, 11.9,1,1, 13.272, 10656.636, 208.760, 52662.449 20/06/04,18:19:24,01,08,1, 11.9,1,1, 13.272, 10656.702, 208.641, 52662.396 20/06/04,18:19:24,02,08,1, 11.9,1,1, 13.272, 10656.683, 208.650, 52662.397 20/06/04,18:19:24,03,08,1, 11.9,1,1, 13.272, 10656.678, 208.657, 52662.368 20/06/04,18:19:24,04,08,1, 11.9,1,1, 13.272, 10656.672, 208.651, 52662.373 20/06/04,18:19:24,05,08,1, 11.9,1,1, 13.272, 10656.692, 208.659, 52662.401 20/06/04,18:19:24,06,08,1, 11.9,1,1, 13.272, 10656.692, 208.666, 52662.465 20/06/04,18:19:24,07,08,1, 11.9,1,1, 13.272, 10656.678, 208.694, 52662.514 20/06/04,18:19:24,08,08,1, 11.9,1,1, 13.272, 10656.702, 208.702, 52662.515 20/06/04,18:19:24,09,08,1, 11.9,1,1, 13.272, 10656.688, 208.716, 52662.542 20/06/04,18:19:24,10,08,1, 11.9,1,1, 13.272, 10656.684, 208.699, 52662.495 20/06/04,18:19:24,11,08,1, 11.9,1,1, 13.272, 10656.669, 208.687, 52662.404 20/06/04,18:19:24,12,08,1, 11.9,1,1, 13.272, 10656.711, 208.719, 52662.408 20/06/04,18:19:24,13,08,1, 11.9,1,1, 13.272, 10656.674, 208.700, 52662.349 20/06/04,18:19:24,14,08,1, 11.9,1,1, 13.272, 10656.692, 208.695, 52662.412 20/06/04,18:19:24,15,08,1, 11.9,1,1, 13.272, 10656.669, 208.729, 52662.448 20/06/04,18:19:24,16,08,1, 11.9,1,1, 13.272, 10656.671, 208.745, 52662.457 20/06/04,18:19:24,17,08,1, 11.9,1,1, 13.272, 10656.666, 208.720, 52662.505 20/06/04,18:19:24,18,08,1, 11.9,1,1, 13.272, 10656.673, 208.748, 52662.496 20/06/04,18:19:24,19,08,1, 11.9,1,1, 13.272, 10656.643, 208.760, 52662.449 20/06/04,18:19:25,00,08,1, 11.8,1,1, 13.273, 10656.611, 208.831, 52662.369 20/06/04,18:19:25,01,08,1, 11.8,1,1, 13.273, 10656.670, 208.726, 52662.334 20/06/04,18:19:25,02,08,1, 11.8,1,1, 13.273, 10656.678, 208.769, 52662.412 20/06/04,18:19:25,03,08,1, 11.8,1,1, 13.273, 10656.618, 208.761, 52662.376 20/06/04,18:19:25,04,08,1, 11.8,1,1, 13.273, 10656.693, 208.788, 52662.486 20/06/04,18:19:25,05,08,1, 11.8,1,1, 13.273, 10656.676, 208.786, 52662.511 20/06/04,18:19:25,06,08,1, 11.8,1,1, 13.273, 10656.666, 208.802, 52662.560 20/06/04,18:19:25,07,08,1, 11.8,1,1, 13.273, 10656.639, 208.786, 52662.527 20/06/04,18:19:25,08,08,1, 11.8,1,1, 13.273, 10656.662, 208.792, 52662.497 20/06/04,18:19:25,09,08,1, 11.8,1,1, 13.273, 10656.632, 208.791, 52662.427 20/06/04,18:19:25,10,08,1, 11.8,1,1, 13.273, 10656.646, 208.763, 52662.373 20/06/04,18:19:25,11,08,1, 11.8,1,1, 13.273, 10656.627, 208.777, 52662.383 20/06/04,18:19:25,12,08,1, 11.8,1,1, 13.273, 10656.667, 208.799, 52662.410 20/06/04,18:19:25,13,08,1, 11.8,1,1, 13.273, 10656.621, 208.806, 52662.513 20/06/04,18:19:25,14,08,1, 11.8,1,1, 13.273, 10656.641, 208.860, 52662.560 20/06/04,18:19:25,15,08,1, 11.8,1,1, 13.273, 10656.616, 208.828, 52662.498 20/06/04,18:19:25,16,08,1, 11.8,1,1, 13.273, 10656.638, 208.844, 52662.521 20/06/04,18:19:25,17,08,1, 11.8,1,1, 13.273, 10656.635, 208.830, 52662.467 20/06/04,18:19:25,18,08,1, 11.8,1,1, 13.273, 10656.635, 208.851, 52662.425 20/06/04,18:19:25,19,08,1, 11.8,1,1, 13.273, 10656.613, 208.831, 52662.369 20/06/04,18:19:26,00,09,1, 11.9,1,1, 13.275, 10656.602, 208.976, 52662.515 20/06/04,18:19:26,01,09,1, 11.9,1,1, 13.275, 10656.609, 208.860, 52662.446 20/06/04,18:19:26,02,09,1, 11.9,1,1, 13.275, 10656.620, 208.877, 52662.524 20/06/04,18:19:26,03,09,1, 11.9,1,1, 13.275, 10656.600, 208.870, 52662.574 20/06/04,18:19:26,04,09,1, 11.9,1,1, 13.275, 10656.622, 208.886, 52662.609 20/06/04,18:19:26,05,09,1, 11.9,1,1, 13.275, 10656.598, 208.898, 52662.506 20/06/04,18:19:26,06,09,1, 11.9,1,1, 13.275, 10656.621, 208.898, 52662.463 20/06/04,18:19:26,07,09,1, 11.9,1,1, 13.275, 10656.622, 208.906, 52662.431 20/06/04,18:19:26,08,09,1, 11.9,1,1, 13.275, 10656.631, 208.933, 52662.413 20/06/04,18:19:26,09,09,1, 11.9,1,1, 13.275, 10656.629, 208.908, 52662.430 20/06/04,18:19:26,10,09,1, 11.9,1,1, 13.275, 10656.612, 208.924, 52662.515 20/06/04,18:19:26,11,09,1, 11.9,1,1, 13.275, 10656.595, 208.939, 52662.541 20/06/04,18:19:26,12,09,1, 11.9,1,1, 13.275, 10656.611, 208.933, 52662.566 20/06/04,18:19:26,13,09,1, 11.9,1,1, 13.275, 10656.599, 208.970, 52662.576 20/06/04,18:19:26,14,09,1, 11.9,1,1, 13.275, 10656.631, 208.926, 52662.506 20/06/04,18:19:26,15,09,1, 11.9,1,1, 13.275, 10656.605, 208.938, 52662.420 20/06/04,18:19:26,16,09,1, 11.9,1,1, 13.275, 10656.614, 208.947, 52662.423 20/06/04,18:19:26,17,09,1, 11.9,1,1, 13.275, 10656.615, 208.919, 52662.436 20/06/04,18:19:26,18,09,1, 11.9,1,1, 13.275, 10656.602, 208.964, 52662.512 20/06/04,18:19:26,19,09,1, 11.9,1,1, 13.275, 10656.603, 208.976, 52662.515 20/06/04,18:19:27,00,09,1, 11.9,1,1, 13.273, 10656.561, 209.070, 52662.659 20/06/04,18:19:27,01,09,1, 11.9,1,1, 13.273, 10656.611, 208.995, 52662.603 20/06/04,18:19:27,02,09,1, 11.9,1,1, 13.273, 10656.595, 208.994, 52662.596 20/06/04,18:19:27,03,09,1, 11.9,1,1, 13.273, 10656.581, 208.978, 52662.517 20/06/04,18:19:27,04,09,1, 11.9,1,1, 13.273, 10656.581, 208.992, 52662.457 20/06/04,18:19:27,05,09,1, 11.9,1,1, 13.273, 10656.575, 209.009, 52662.436 20/06/04,18:19:27,06,09,1, 11.9,1,1, 13.273, 10656.570, 209.019, 52662.445 20/06/04,18:19:27,07,09,1, 11.9,1,1, 13.273, 10656.569, 209.019, 52662.467 20/06/04,18:19:27,08,09,1, 11.9,1,1, 13.273, 10656.595, 209.005, 52662.583 20/06/04,18:19:27,09,09,1, 11.9,1,1, 13.273, 10656.602, 209.048, 52662.614 20/06/04,18:19:27,10,09,1, 11.9,1,1, 13.273, 10656.577, 209.015, 52662.653 20/06/04,18:19:27,11,09,1, 11.9,1,1, 13.273, 10656.583, 209.022, 52662.593 20/06/04,18:19:27,12,09,1, 11.9,1,1, 13.273, 10656.568, 209.032, 52662.544 20/06/04,18:19:27,13,09,1, 11.9,1,1, 13.273, 10656.579, 209.039, 52662.492 20/06/04,18:19:27,14,09,1, 11.9,1,1, 13.273, 10656.576, 209.046, 52662.454 20/06/04,18:19:27,15,09,1, 11.9,1,1, 13.273, 10656.569, 209.002, 52662.492 20/06/04,18:19:27,16,09,1, 11.9,1,1, 13.273, 10656.566, 209.058, 52662.578 20/06/04,18:19:27,17,09,1, 11.9,1,1, 13.273, 10656.574, 209.027, 52662.631 20/06/04,18:19:27,18,09,1, 11.9,1,1, 13.273, 10656.526, 209.053, 52662.695 20/06/04,18:19:27,19,09,1, 11.9,1,1, 13.273, 10656.563, 209.070, 52662.659 20/06/04,18:19:28,00,09,1, 11.9,1,1, 13.271, 10656.511, 209.170, 52662.564 20/06/04,18:19:28,01,09,1, 11.9,1,1, 13.271, 10656.543, 209.072, 52662.575 20/06/04,18:19:28,02,09,1, 11.9,1,1, 13.271, 10656.566, 209.063, 52662.476 20/06/04,18:19:28,03,09,1, 11.9,1,1, 13.271, 10656.539, 209.059, 52662.503 20/06/04,18:19:28,04,09,1, 11.9,1,1, 13.271, 10656.532, 209.062, 52662.515 20/06/04,18:19:28,05,09,1, 11.9,1,1, 13.271, 10656.543, 209.099, 52662.571 20/06/04,18:19:28,06,09,1, 11.9,1,1, 13.271, 10656.552, 209.068, 52662.619 20/06/04,18:19:28,07,09,1, 11.9,1,1, 13.271, 10656.534, 209.120, 52662.662 20/06/04,18:19:28,08,09,1, 11.9,1,1, 13.271, 10656.520, 209.116, 52662.652 20/06/04,18:19:28,09,09,1, 11.9,1,1, 13.271, 10656.540, 209.126, 52662.625 20/06/04,18:19:28,10,09,1, 11.9,1,1, 13.271, 10656.532, 209.077, 52662.531 20/06/04,18:19:28,11,09,1, 11.9,1,1, 13.271, 10656.527, 209.126, 52662.519 20/06/04,18:19:28,12,09,1, 11.9,1,1, 13.271, 10656.524, 209.107, 52662.494 20/06/04,18:19:28,13,09,1, 11.9,1,1, 13.271, 10656.521, 209.188, 52662.540 20/06/04,18:19:28,14,09,1, 11.9,1,1, 13.271, 10656.528, 209.125, 52662.583 20/06/04,18:19:28,15,09,1, 11.9,1,1, 13.271, 10656.523, 209.189, 52662.663 20/06/04,18:19:28,16,09,1, 11.9,1,1, 13.271, 10656.510, 209.145, 52662.663 20/06/04,18:19:28,17,09,1, 11.9,1,1, 13.271, 10656.513, 209.177, 52662.621 20/06/04,18:19:28,18,09,1, 11.9,1,1, 13.271, 10656.488, 209.122, 52662.571 20/06/04,18:19:28,19,09,1, 11.9,1,1, 13.271, 10656.514, 209.170, 52662.564 20/06/04,18:19:29,00,09,1, 11.8,1,1, 13.268, 10656.435, 209.268, 52662.576 20/06/04,18:19:29,01,09,1, 11.8,1,1, 13.268, 10656.506, 209.174, 52662.562 20/06/04,18:19:29,02,09,1, 11.8,1,1, 13.268, 10656.489, 209.143, 52662.553 20/06/04,18:19:29,03,09,1, 11.8,1,1, 13.268, 10656.499, 209.195, 52662.667 20/06/04,18:19:29,04,09,1, 11.8,1,1, 13.268, 10656.474, 209.192, 52662.693 20/06/04,18:19:29,05,09,1, 11.8,1,1, 13.268, 10656.484, 209.237, 52662.723 20/06/04,18:19:29,06,09,1, 11.8,1,1, 13.268, 10656.474, 209.204, 52662.695 20/06/04,18:19:29,07,09,1, 11.8,1,1, 13.268, 10656.473, 209.211, 52662.613 20/06/04,18:19:29,08,09,1, 11.8,1,1, 13.268, 10656.471, 209.191, 52662.514 20/06/04,18:19:29,09,09,1, 11.8,1,1, 13.268, 10656.463, 209.217, 52662.560 20/06/04,18:19:29,10,09,1, 11.8,1,1, 13.268, 10656.504, 209.199, 52662.535 20/06/04,18:19:29,11,09,1, 11.8,1,1, 13.268, 10656.475, 209.243, 52662.608 20/06/04,18:19:29,12,09,1, 11.8,1,1, 13.268, 10656.483, 209.244, 52662.632 20/06/04,18:19:29,13,09,1, 11.8,1,1, 13.268, 10656.505, 209.253, 52662.703 20/06/04,18:19:29,14,09,1, 11.8,1,1, 13.268, 10656.472, 209.244, 52662.722 20/06/04,18:19:29,15,09,1, 11.8,1,1, 13.268, 10656.474, 209.281, 52662.715 20/06/04,18:19:29,16,09,1, 11.8,1,1, 13.268, 10656.478, 209.258, 52662.664 20/06/04,18:19:29,17,09,1, 11.8,1,1, 13.268, 10656.472, 209.268, 52662.582 20/06/04,18:19:29,18,09,1, 11.8,1,1, 13.268, 10656.485, 209.264, 52662.519 20/06/04,18:19:29,19,09,1, 11.8,1,1, 13.268, 10656.443, 209.268, 52662.576 20/06/04,18:19:30,00,08,1, 11.9,1,1, 13.272, 10656.427, 209.372, 52662.706 20/06/04,18:19:30,01,08,1, 11.9,1,1, 13.272, 10656.455, 209.291, 52662.698 20/06/04,18:19:30,02,08,1, 11.9,1,1, 13.272, 10656.454, 209.293, 52662.715 20/06/04,18:19:30,03,08,1, 11.9,1,1, 13.272, 10656.457, 209.296, 52662.694 20/06/04,18:19:30,04,08,1, 11.9,1,1, 13.272, 10656.451, 209.299, 52662.704 20/06/04,18:19:30,05,08,1, 11.9,1,1, 13.272, 10656.459, 209.305, 52662.623 20/06/04,18:19:30,06,08,1, 11.9,1,1, 13.272, 10656.432, 209.306, 52662.558 20/06/04,18:19:30,07,08,1, 11.9,1,1, 13.272, 10656.437, 209.292, 52662.547 20/06/04,18:19:30,08,08,1, 11.9,1,1, 13.272, 10656.442, 209.322, 52662.557 20/06/04,18:19:30,09,08,1, 11.9,1,1, 13.272, 10656.431, 209.322, 52662.646 20/06/04,18:19:30,10,08,1, 11.9,1,1, 13.272, 10656.415, 209.354, 52662.699 20/06/04,18:19:30,11,08,1, 11.9,1,1, 13.272, 10656.419, 209.354, 52662.742 20/06/04,18:19:30,12,08,1, 11.9,1,1, 13.272, 10656.443, 209.354, 52662.735 20/06/04,18:19:30,13,08,1, 11.9,1,1, 13.272, 10656.416, 209.357, 52662.666 20/06/04,18:19:30,14,08,1, 11.9,1,1, 13.272, 10656.452, 209.358, 52662.635 20/06/04,18:19:30,15,08,1, 11.9,1,1, 13.272, 10656.448, 209.333, 52662.560 20/06/04,18:19:30,16,08,1, 11.9,1,1, 13.272, 10656.416, 209.366, 52662.594 20/06/04,18:19:30,17,08,1, 11.9,1,1, 13.272, 10656.423, 209.321, 52662.612 20/06/04,18:19:30,18,08,1, 11.9,1,1, 13.272, 10656.458, 209.389, 52662.629 20/06/04,18:19:30,19,08,1, 11.9,1,1, 13.272, 10656.427, 209.372, 52662.706 20/06/04,18:19:31,00,08,1, 11.8,1,1, 13.271, 10656.352, 209.473, 52662.754 20/06/04,18:19:31,01,08,1, 11.8,1,1, 13.271, 10656.400, 209.407, 52662.741 20/06/04,18:19:31,02,08,1, 11.8,1,1, 13.271, 10656.391, 209.412, 52662.753 20/06/04,18:19:31,03,08,1, 11.8,1,1, 13.271, 10656.414, 209.366, 52662.629 20/06/04,18:19:31,04,08,1, 11.8,1,1, 13.271, 10656.407, 209.396, 52662.633 20/06/04,18:19:31,05,08,1, 11.8,1,1, 13.271, 10656.401, 209.395, 52662.619 20/06/04,18:19:31,06,08,1, 11.8,1,1, 13.271, 10656.439, 209.395, 52662.599 20/06/04,18:19:31,07,08,1, 11.8,1,1, 13.271, 10656.414, 209.384, 52662.652 20/06/04,18:19:31,08,08,1, 11.8,1,1, 13.271, 10656.426, 209.437, 52662.738 20/06/04,18:19:31,09,08,1, 11.8,1,1, 13.271, 10656.413, 209.414, 52662.720 20/06/04,18:19:31,10,08,1, 11.8,1,1, 13.271, 10656.417, 209.441, 52662.761 20/06/04,18:19:31,11,08,1, 11.8,1,1, 13.271, 10656.411, 209.457, 52662.671 20/06/04,18:19:31,12,08,1, 11.8,1,1, 13.271, 10656.387, 209.420, 52662.671 20/06/04,18:19:31,13,08,1, 11.8,1,1, 13.271, 10656.409, 209.445, 52662.628 20/06/04,18:19:31,14,08,1, 11.8,1,1, 13.271, 10656.419, 209.470, 52662.653 20/06/04,18:19:31,15,08,1, 11.8,1,1, 13.271, 10656.391, 209.438, 52662.628 20/06/04,18:19:31,16,08,1, 11.8,1,1, 13.271, 10656.381, 209.466, 52662.653 20/06/04,18:19:31,17,08,1, 11.8,1,1, 13.271, 10656.375, 209.467, 52662.739 20/06/04,18:19:31,18,08,1, 11.8,1,1, 13.271, 10656.381, 209.486, 52662.763 20/06/04,18:19:31,19,08,1, 11.8,1,1, 13.271, 10656.354, 209.473, 52662.754 20/06/04,18:19:32,00,08,1, 11.9,1,1, 13.271, 10656.385, 209.574, 52662.641 20/06/04,18:19:32,01,08,1, 11.9,1,1, 13.271, 10656.360, 209.474, 52662.624 20/06/04,18:19:32,02,08,1, 11.9,1,1, 13.271, 10656.398, 209.481, 52662.626 20/06/04,18:19:32,03,08,1, 11.9,1,1, 13.271, 10656.377, 209.484, 52662.605 20/06/04,18:19:32,04,08,1, 11.9,1,1, 13.271, 10656.400, 209.501, 52662.626 20/06/04,18:19:32,05,08,1, 11.9,1,1, 13.271, 10656.405, 209.508, 52662.717 20/06/04,18:19:32,06,08,1, 11.9,1,1, 13.271, 10656.387, 209.505, 52662.779 20/06/04,18:19:32,07,08,1, 11.9,1,1, 13.271, 10656.363, 209.492, 52662.797 20/06/04,18:19:32,08,08,1, 11.9,1,1, 13.271, 10656.370, 209.512, 52662.771 20/06/04,18:19:32,09,08,1, 11.9,1,1, 13.271, 10656.394, 209.520, 52662.711 20/06/04,18:19:32,10,08,1, 11.9,1,1, 13.271, 10656.365, 209.505, 52662.632 20/06/04,18:19:32,11,08,1, 11.9,1,1, 13.271, 10656.380, 209.531, 52662.617 20/06/04,18:19:32,12,08,1, 11.9,1,1, 13.271, 10656.387, 209.498, 52662.627 20/06/04,18:19:32,13,08,1, 11.9,1,1, 13.271, 10656.360, 209.531, 52662.664 20/06/04,18:19:32,14,08,1, 11.9,1,1, 13.271, 10656.376, 209.548, 52662.707 20/06/04,18:19:32,15,08,1, 11.9,1,1, 13.271, 10656.366, 209.546, 52662.782 20/06/04,18:19:32,16,08,1, 11.9,1,1, 13.271, 10656.382, 209.569, 52662.792 20/06/04,18:19:32,17,08,1, 11.9,1,1, 13.271, 10656.383, 209.578, 52662.728 20/06/04,18:19:32,18,08,1, 11.9,1,1, 13.271, 10656.378, 209.552, 52662.665 20/06/04,18:19:32,19,08,1, 11.9,1,1, 13.271, 10656.390, 209.574, 52662.641 20/06/04,18:19:33,00,08,1, 11.9,1,1, 13.270, 10656.377, 209.649, 52662.714 20/06/04,18:19:33,01,08,1, 11.9,1,1, 13.270, 10656.386, 209.585, 52662.644 20/06/04,18:19:33,02,08,1, 11.9,1,1, 13.270, 10656.381, 209.579, 52662.652 20/06/04,18:19:33,03,08,1, 11.9,1,1, 13.270, 10656.392, 209.611, 52662.794 20/06/04,18:19:33,04,08,1, 11.9,1,1, 13.270, 10656.342, 209.583, 52662.772 20/06/04,18:19:33,05,08,1, 11.9,1,1, 13.270, 10656.382, 209.634, 52662.813 20/06/04,18:19:33,06,08,1, 11.9,1,1, 13.270, 10656.375, 209.598, 52662.716 20/06/04,18:19:33,07,08,1, 11.9,1,1, 13.270, 10656.378, 209.623, 52662.659 20/06/04,18:19:33,08,08,1, 11.9,1,1, 13.270, 10656.368, 209.609, 52662.604 20/06/04,18:19:33,09,08,1, 11.9,1,1, 13.270, 10656.377, 209.628, 52662.648 20/06/04,18:19:33,10,08,1, 11.9,1,1, 13.270, 10656.380, 209.621, 52662.634 20/06/04,18:19:33,11,08,1, 11.9,1,1, 13.270, 10656.356, 209.641, 52662.709 20/06/04,18:19:33,12,08,1, 11.9,1,1, 13.270, 10656.373, 209.633, 52662.767 20/06/04,18:19:33,13,08,1, 11.9,1,1, 13.270, 10656.378, 209.663, 52662.776 20/06/04,18:19:33,14,08,1, 11.9,1,1, 13.270, 10656.341, 209.663, 52662.759 20/06/04,18:19:33,15,08,1, 11.9,1,1, 13.270, 10656.376, 209.646, 52662.698 20/06/04,18:19:33,16,08,1, 11.9,1,1, 13.270, 10656.377, 209.632, 52662.669 20/06/04,18:19:33,17,08,1, 11.9,1,1, 13.270, 10656.380, 209.690, 52662.627 20/06/04,18:19:33,18,08,1, 11.9,1,1, 13.270, 10656.365, 209.649, 52662.650 20/06/04,18:19:33,19,08,1, 11.9,1,1, 13.270, 10656.383, 209.649, 52662.714 20/06/04,18:19:34,00,07,1, 11.8,1,1, 13.272, 10656.369, 209.726, 52662.810 20/06/04,18:19:34,01,07,1, 11.8,1,1, 13.272, 10656.395, 209.693, 52662.815 20/06/04,18:19:34,02,07,1, 11.8,1,1, 13.272, 10656.364, 209.713, 52662.802 20/06/04,18:19:34,03,07,1, 11.8,1,1, 13.272, 10656.369, 209.668, 52662.743 20/06/04,18:19:34,04,07,1, 11.8,1,1, 13.272, 10656.362, 209.688, 52662.710 20/06/04,18:19:34,05,07,1, 11.8,1,1, 13.272, 10656.369, 209.699, 52662.612 20/06/04,18:19:34,06,07,1, 11.8,1,1, 13.272, 10656.347, 209.713, 52662.611 20/06/04,18:19:34,07,07,1, 11.8,1,1, 13.272, 10656.373, 209.689, 52662.654 20/06/04,18:19:34,08,07,1, 11.8,1,1, 13.272, 10656.379, 209.734, 52662.769 20/06/04,18:19:34,09,07,1, 11.8,1,1, 13.272, 10656.354, 209.733, 52662.756 20/06/04,18:19:34,10,07,1, 11.8,1,1, 13.272, 10656.336, 209.753, 52662.865 20/06/04,18:19:34,11,07,1, 11.8,1,1, 13.272, 10656.349, 209.724, 52662.826 20/06/04,18:19:34,12,07,1, 11.8,1,1, 13.272, 10656.385, 209.739, 52662.771 20/06/04,18:19:34,13,07,1, 11.8,1,1, 13.272, 10656.367, 209.726, 52662.670 20/06/04,18:19:34,14,07,1, 11.8,1,1, 13.272, 10656.369, 209.735, 52662.688 20/06/04,18:19:34,15,07,1, 11.8,1,1, 13.272, 10656.357, 209.735, 52662.666 20/06/04,18:19:34,16,07,1, 11.8,1,1, 13.272, 10656.379, 209.771, 52662.726 20/06/04,18:19:34,17,07,1, 11.8,1,1, 13.272, 10656.387, 209.757, 52662.716 20/06/04,18:19:34,18,07,1, 11.8,1,1, 13.272, 10656.385, 209.781, 52662.834 20/06/04,18:19:34,19,07,1, 11.8,1,1, 13.272, 10656.374, 209.726, 52662.810 20/06/04,18:19:35,00,08,1, 11.8,1,1, 13.272, 10656.410, 209.861, 52662.746 20/06/04,18:19:35,01,08,1, 11.8,1,1, 13.272, 10656.364, 209.735, 52662.760 20/06/04,18:19:35,02,08,1, 11.8,1,1, 13.272, 10656.386, 209.745, 52662.687 20/06/04,18:19:35,03,08,1, 11.8,1,1, 13.272, 10656.392, 209.751, 52662.677 20/06/04,18:19:35,04,08,1, 11.8,1,1, 13.272, 10656.390, 209.781, 52662.702 20/06/04,18:19:35,05,08,1, 11.8,1,1, 13.272, 10656.393, 209.806, 52662.717 20/06/04,18:19:35,06,08,1, 11.8,1,1, 13.272, 10656.412, 209.808, 52662.808 20/06/04,18:19:35,07,08,1, 11.8,1,1, 13.272, 10656.373, 209.814, 52662.809 20/06/04,18:19:35,08,08,1, 11.8,1,1, 13.272, 10656.393, 209.796, 52662.806 20/06/04,18:19:35,09,08,1, 11.8,1,1, 13.272, 10656.374, 209.803, 52662.799 20/06/04,18:19:35,10,08,1, 11.8,1,1, 13.272, 10656.366, 209.803, 52662.764 20/06/04,18:19:35,11,08,1, 11.8,1,1, 13.272, 10656.378, 209.810, 52662.696 20/06/04,18:19:35,12,08,1, 11.8,1,1, 13.272, 10656.394, 209.800, 52662.627 20/06/04,18:19:35,13,08,1, 11.8,1,1, 13.272, 10656.401, 209.807, 52662.609 20/06/04,18:19:35,14,08,1, 11.8,1,1, 13.272, 10656.385, 209.816, 52662.653 20/06/04,18:19:35,15,08,1, 11.8,1,1, 13.272, 10656.405, 209.833, 52662.739 20/06/04,18:19:35,16,08,1, 11.8,1,1, 13.272, 10656.373, 209.823, 52662.797 20/06/04,18:19:35,17,08,1, 11.8,1,1, 13.272, 10656.372, 209.846, 52662.840 20/06/04,18:19:35,18,08,1, 11.8,1,1, 13.272, 10656.369, 209.836, 52662.767 20/06/04,18:19:35,19,08,1, 11.8,1,1, 13.272, 10656.415, 209.861, 52662.746 20/06/04,18:19:36,00,08,1, 11.9,1,1, 13.271, 10656.385, 209.906, 52662.702 20/06/04,18:19:36,01,08,1, 11.9,1,1, 13.271, 10656.383, 209.868, 52662.684 20/06/04,18:19:36,02,08,1, 11.9,1,1, 13.271, 10656.385, 209.866, 52662.874 20/06/04,18:19:36,03,08,1, 11.9,1,1, 13.271, 10656.418, 209.864, 52662.686 20/06/04,18:19:36,04,08,1, 11.9,1,1, 13.271, 10656.340, 209.874, 52662.783 20/06/04,18:19:36,05,08,1, 11.9,1,1, 13.271, 10656.382, 209.894, 52662.906 20/06/04,18:19:36,06,08,1, 11.9,1,1, 13.271, 10656.357, 209.837, 52662.771 20/06/04,18:19:36,07,08,1, 11.9,1,1, 13.271, 10656.376, 209.880, 52662.792 20/06/04,18:19:36,08,08,1, 11.9,1,1, 13.271, 10656.385, 209.860, 52662.718 20/06/04,18:19:36,09,08,1, 11.9,1,1, 13.271, 10656.361, 209.882, 52662.706 20/06/04,18:19:36,10,08,1, 11.9,1,1, 13.271, 10656.397, 209.875, 52662.630 20/06/04,18:19:36,11,08,1, 11.9,1,1, 13.271, 10656.387, 209.903, 52662.723 20/06/04,18:19:36,12,08,1, 11.9,1,1, 13.271, 10656.402, 209.903, 52662.767 20/06/04,18:19:36,13,08,1, 11.9,1,1, 13.271, 10656.377, 209.900, 52662.814 20/06/04,18:19:36,14,08,1, 11.9,1,1, 13.271, 10656.386, 209.967, 52662.849 20/06/04,18:19:36,15,08,1, 11.9,1,1, 13.271, 10656.392, 209.909, 52662.822 20/06/04,18:19:36,16,08,1, 11.9,1,1, 13.271, 10656.403, 209.964, 52662.809 20/06/04,18:19:36,17,08,1, 11.9,1,1, 13.271, 10656.384, 209.924, 52662.745 20/06/04,18:19:36,18,08,1, 11.9,1,1, 13.271, 10656.385, 209.945, 52662.695 20/06/04,18:19:36,19,08,1, 11.9,1,1, 13.271, 10656.390, 209.906, 52662.702 20/06/04,18:19:37,00,08,1, 11.8,1,1, 13.268, 10656.427, 210.058, 52662.903 20/06/04,18:19:37,01,08,1, 11.8,1,1, 13.268, 10656.400, 209.941, 52662.785 20/06/04,18:19:37,02,08,1, 11.8,1,1, 13.268, 10656.391, 209.990, 52662.847 20/06/04,18:19:37,03,08,1, 11.8,1,1, 13.268, 10656.380, 209.954, 52662.846 20/06/04,18:19:37,04,08,1, 11.8,1,1, 13.268, 10656.390, 209.982, 52662.862 20/06/04,18:19:37,05,08,1, 11.8,1,1, 13.268, 10656.406, 209.957, 52662.763 20/06/04,18:19:37,06,08,1, 11.8,1,1, 13.268, 10656.398, 209.990, 52662.788 20/06/04,18:19:37,07,08,1, 11.8,1,1, 13.268, 10656.393, 209.975, 52662.737 20/06/04,18:19:37,08,08,1, 11.8,1,1, 13.268, 10656.396, 210.012, 52662.737 20/06/04,18:19:37,09,08,1, 11.8,1,1, 13.268, 10656.373, 209.983, 52662.785 20/06/04,18:19:37,10,08,1, 11.8,1,1, 13.268, 10656.409, 210.011, 52662.834 20/06/04,18:19:37,11,08,1, 11.8,1,1, 13.268, 10656.407, 210.000, 52662.878 20/06/04,18:19:37,12,08,1, 11.8,1,1, 13.268, 10656.410, 210.026, 52662.899 20/06/04,18:19:37,13,08,1, 11.8,1,1, 13.268, 10656.384, 210.003, 52662.841 20/06/04,18:19:37,14,08,1, 11.8,1,1, 13.268, 10656.397, 210.002, 52662.738 20/06/04,18:19:37,15,08,1, 11.8,1,1, 13.268, 10656.399, 210.010, 52662.595 20/06/04,18:19:37,16,08,1, 11.8,1,1, 13.268, 10656.397, 210.026, 52662.811 20/06/04,18:19:37,17,08,1, 11.8,1,1, 13.268, 10656.385, 210.033, 52662.768 20/06/04,18:19:37,18,08,1, 11.8,1,1, 13.268, 10656.396, 210.045, 52662.836 20/06/04,18:19:37,19,08,1, 11.8,1,1, 13.268, 10656.429, 210.058, 52662.903 20/06/04,18:19:38,00,08,1, 11.8,1,1, 13.270, 10656.410, 210.158, 52662.874 20/06/04,18:19:38,01,08,1, 11.8,1,1, 13.270, 10656.389, 210.071, 52662.921 20/06/04,18:19:38,02,08,1, 11.8,1,1, 13.270, 10656.436, 210.075, 52662.834 20/06/04,18:19:38,03,08,1, 11.8,1,1, 13.270, 10656.399, 210.073, 52662.782 20/06/04,18:19:38,04,08,1, 11.8,1,1, 13.270, 10656.414, 210.067, 52662.771 20/06/04,18:19:38,05,08,1, 11.8,1,1, 13.270, 10656.401, 210.083, 52662.766 20/06/04,18:19:38,06,08,1, 11.8,1,1, 13.270, 10656.422, 210.057, 52662.785 20/06/04,18:19:38,07,08,1, 11.8,1,1, 13.270, 10656.403, 210.099, 52662.846 20/06/04,18:19:38,08,08,1, 11.8,1,1, 13.270, 10656.404, 210.058, 52662.853 20/06/04,18:19:38,09,08,1, 11.8,1,1, 13.270, 10656.417, 210.125, 52662.941 20/06/04,18:19:38,10,08,1, 11.8,1,1, 13.270, 10656.418, 210.104, 52662.903 20/06/04,18:19:38,11,08,1, 11.8,1,1, 13.270, 10656.428, 210.124, 52662.881 20/06/04,18:19:38,12,08,1, 11.8,1,1, 13.270, 10656.394, 210.123, 52662.815 20/06/04,18:19:38,13,08,1, 11.8,1,1, 13.270, 10656.450, 210.118, 52662.842 20/06/04,18:19:38,14,08,1, 11.8,1,1, 13.270, 10656.409, 210.111, 52662.698 20/06/04,18:19:38,15,08,1, 11.8,1,1, 13.270, 10656.431, 210.143, 52662.773 20/06/04,18:19:38,16,08,1, 11.8,1,1, 13.270, 10656.445, 210.134, 52662.821 20/06/04,18:19:38,17,08,1, 11.8,1,1, 13.270, 10656.430, 210.123, 52662.892 20/06/04,18:19:38,18,08,1, 11.8,1,1, 13.270, 10656.425, 210.156, 52662.891 20/06/04,18:19:38,19,08,1, 11.8,1,1, 13.270, 10656.413, 210.158, 52662.874 20/06/04,18:19:39,00,08,1, 11.9,1,1, 13.272, 10656.427, 210.241, 52662.743 20/06/04,18:19:39,01,08,1, 11.9,1,1, 13.272, 10656.407, 210.143, 52662.781 20/06/04,18:19:39,02,08,1, 11.9,1,1, 13.272, 10656.427, 210.185, 52662.774 20/06/04,18:19:39,03,08,1, 11.9,1,1, 13.272, 10656.436, 210.154, 52662.702 20/06/04,18:19:39,04,08,1, 11.9,1,1, 13.272, 10656.440, 210.189, 52662.793 20/06/04,18:19:39,05,08,1, 11.9,1,1, 13.272, 10656.419, 210.165, 52662.794 20/06/04,18:19:39,06,08,1, 11.9,1,1, 13.272, 10656.433, 210.191, 52662.882 20/06/04,18:19:39,07,08,1, 11.9,1,1, 13.272, 10656.413, 210.163, 52662.937 20/06/04,18:19:39,08,08,1, 11.9,1,1, 13.272, 10656.440, 210.196, 52662.884 20/06/04,18:19:39,09,08,1, 11.9,1,1, 13.272, 10656.439, 210.183, 52662.842 20/06/04,18:19:39,10,08,1, 11.9,1,1, 13.272, 10656.425, 210.219, 52662.809 20/06/04,18:19:39,11,08,1, 11.9,1,1, 13.272, 10656.449, 210.202, 52662.789 20/06/04,18:19:39,12,08,1, 11.9,1,1, 13.272, 10656.442, 210.240, 52662.784 20/06/04,18:19:39,13,08,1, 11.9,1,1, 13.272, 10656.422, 210.214, 52662.807 20/06/04,18:19:39,14,08,1, 11.9,1,1, 13.272, 10656.437, 210.233, 52662.875 20/06/04,18:19:39,15,08,1, 11.9,1,1, 13.272, 10656.406, 210.217, 52662.904 20/06/04,18:19:39,16,08,1, 11.9,1,1, 13.272, 10656.432, 210.229, 52662.909 20/06/04,18:19:39,17,08,1, 11.9,1,1, 13.272, 10656.421, 210.262, 52662.885 20/06/04,18:19:39,18,08,1, 11.9,1,1, 13.272, 10656.433, 210.261, 52662.815 20/06/04,18:19:39,19,08,1, 11.9,1,1, 13.272, 10656.432, 210.241, 52662.743 20/06/04,18:19:40,00,08,1, 11.9,1,1, 13.272, 10656.419, 210.304, 52662.791 20/06/04,18:19:40,01,08,1, 11.9,1,1, 13.272, 10656.436, 210.248, 52662.735 20/06/04,18:19:40,02,08,1, 11.9,1,1, 13.272, 10656.451, 210.255, 52662.773 20/06/04,18:19:40,03,08,1, 11.9,1,1, 13.272, 10656.434, 210.278, 52662.872 20/06/04,18:19:40,04,08,1, 11.9,1,1, 13.272, 10656.412, 210.264, 52662.865 20/06/04,18:19:40,05,08,1, 11.9,1,1, 13.272, 10656.461, 210.307, 52662.810 20/06/04,18:19:40,06,08,1, 11.9,1,1, 13.272, 10656.427, 210.261, 52662.871 20/06/04,18:19:40,07,08,1, 11.9,1,1, 13.272, 10656.438, 210.291, 52662.842 20/06/04,18:19:40,08,08,1, 11.9,1,1, 13.272, 10656.446, 210.279, 52662.726 20/06/04,18:19:40,09,08,1, 11.9,1,1, 13.272, 10656.434, 210.312, 52662.766 20/06/04,18:19:40,10,08,1, 11.9,1,1, 13.272, 10656.445, 210.295, 52662.812 20/06/04,18:19:40,11,08,1, 11.9,1,1, 13.272, 10656.450, 210.315, 52662.833 20/06/04,18:19:40,12,08,1, 11.9,1,1, 13.272, 10656.448, 210.294, 52662.874 20/06/04,18:19:40,13,08,1, 11.9,1,1, 13.272, 10656.422, 210.284, 52662.801 20/06/04,18:19:40,14,08,1, 11.9,1,1, 13.272, 10656.414, 210.300, 52662.950 20/06/04,18:19:40,15,08,1, 11.9,1,1, 13.272, 10656.461, 210.280, 52662.810 20/06/04,18:19:40,16,08,1, 11.9,1,1, 13.272, 10656.428, 210.316, 52662.781 20/06/04,18:19:40,17,08,1, 11.9,1,1, 13.272, 10656.458, 210.295, 52662.734 20/06/04,18:19:40,18,08,1, 11.9,1,1, 13.272, 10656.448, 210.349, 52662.772 20/06/04,18:19:40,19,08,1, 11.9,1,1, 13.272, 10656.426, 210.304, 52662.791 20/06/04,18:19:41,00,08,1, 11.9,1,1, 13.273, 10656.444, 210.476, 52663.002 20/06/04,18:19:41,01,08,1, 11.9,1,1, 13.273, 10656.455, 210.325, 52663.045 20/06/04,18:19:41,02,08,1, 11.9,1,1, 13.273, 10656.452, 210.359, 52662.904 20/06/04,18:19:41,03,08,1, 11.9,1,1, 13.273, 10656.428, 210.332, 52662.861 20/06/04,18:19:41,04,08,1, 11.9,1,1, 13.273, 10656.462, 210.386, 52662.831 20/06/04,18:19:41,05,08,1, 11.9,1,1, 13.273, 10656.427, 210.325, 52662.781 20/06/04,18:19:41,06,08,1, 11.9,1,1, 13.273, 10656.455, 210.365, 52662.845 20/06/04,18:19:41,07,08,1, 11.9,1,1, 13.273, 10656.438, 210.334, 52662.812 20/06/04,18:19:41,08,08,1, 11.9,1,1, 13.273, 10656.429, 210.379, 52662.923 20/06/04,18:19:41,09,08,1, 11.9,1,1, 13.273, 10656.480, 210.394, 52662.908 20/06/04,18:19:41,10,08,1, 11.9,1,1, 13.273, 10656.465, 210.385, 52662.943 20/06/04,18:19:41,11,08,1, 11.9,1,1, 13.273, 10656.442, 210.427, 52663.007 20/06/04,18:19:41,12,08,1, 11.9,1,1, 13.273, 10656.453, 210.382, 52662.894 20/06/04,18:19:41,13,08,1, 11.9,1,1, 13.273, 10656.429, 210.418, 52662.879 20/06/04,18:19:41,14,08,1, 11.9,1,1, 13.273, 10656.451, 210.410, 52662.783 20/06/04,18:19:41,15,08,1, 11.9,1,1, 13.273, 10656.457, 210.409, 52662.812 20/06/04,18:19:41,16,08,1, 11.9,1,1, 13.273, 10656.475, 210.417, 52662.851 20/06/04,18:19:41,17,08,1, 11.9,1,1, 13.273, 10656.474, 210.434, 52662.924 20/06/04,18:19:41,18,08,1, 11.9,1,1, 13.273, 10656.447, 210.426, 52662.960 20/06/04,18:19:41,19,08,1, 11.9,1,1, 13.273, 10656.452, 210.476, 52663.002 20/06/04,18:19:42,00,09,1, 11.9,1,1, 13.269, 10656.461, 210.549, 52662.894 20/06/04,18:19:42,01,09,1, 11.9,1,1, 13.269, 10656.472, 210.473, 52662.908 20/06/04,18:19:42,02,09,1, 11.9,1,1, 13.269, 10656.453, 210.447, 52662.874 20/06/04,18:19:42,03,09,1, 11.9,1,1, 13.269, 10656.481, 210.459, 52662.805 20/06/04,18:19:42,04,09,1, 11.9,1,1, 13.269, 10656.474, 210.446, 52662.798 20/06/04,18:19:42,05,09,1, 11.9,1,1, 13.269, 10656.480, 210.487, 52662.847 20/06/04,18:19:42,06,09,1, 11.9,1,1, 13.269, 10656.478, 210.468, 52662.944 20/06/04,18:19:42,07,09,1, 11.9,1,1, 13.269, 10656.475, 210.496, 52662.999 20/06/04,18:19:42,08,09,1, 11.9,1,1, 13.269, 10656.456, 210.491, 52662.975 20/06/04,18:19:42,09,09,1, 11.9,1,1, 13.269, 10656.466, 210.474, 52662.993 20/06/04,18:19:42,10,09,1, 11.9,1,1, 13.269, 10656.462, 210.487, 52662.919 20/06/04,18:19:42,11,09,1, 11.9,1,1, 13.269, 10656.457, 210.461, 52662.882 20/06/04,18:19:42,12,09,1, 11.9,1,1, 13.269, 10656.475, 210.522, 52662.839 20/06/04,18:19:42,13,09,1, 11.9,1,1, 13.269, 10656.486, 210.459, 52662.809 20/06/04,18:19:42,14,09,1, 11.9,1,1, 13.269, 10656.472, 210.524, 52662.866 20/06/04,18:19:42,15,09,1, 11.9,1,1, 13.269, 10656.464, 210.514, 52662.890 20/06/04,18:19:42,16,09,1, 11.9,1,1, 13.269, 10656.469, 210.535, 52663.006 20/06/04,18:19:42,17,09,1, 11.9,1,1, 13.269, 10656.441, 210.544, 52663.006 20/06/04,18:19:42,18,09,1, 11.9,1,1, 13.269, 10656.492, 210.547, 52663.026 20/06/04,18:19:42,19,09,1, 11.9,1,1, 13.269, 10656.463, 210.549, 52662.894 20/06/04,18:19:43,00,08,1, 11.8,1,1, 13.267, 10656.477, 210.607, 52662.823 20/06/04,18:19:43,01,08,1, 11.8,1,1, 13.267, 10656.495, 210.532, 52662.839 20/06/04,18:19:43,02,08,1, 11.8,1,1, 13.267, 10656.498, 210.561, 52662.855 20/06/04,18:19:43,03,08,1, 11.8,1,1, 13.267, 10656.488, 210.579, 52662.904 20/06/04,18:19:43,04,08,1, 11.8,1,1, 13.267, 10656.470, 210.541, 52662.941 20/06/04,18:19:43,05,08,1, 11.8,1,1, 13.267, 10656.491, 210.585, 52663.012 20/06/04,18:19:43,06,08,1, 11.8,1,1, 13.267, 10656.473, 210.562, 52663.027 20/06/04,18:19:43,07,08,1, 11.8,1,1, 13.267, 10656.504, 210.614, 52663.036 20/06/04,18:19:43,08,08,1, 11.8,1,1, 13.267, 10656.467, 210.560, 52662.892 20/06/04,18:19:43,09,08,1, 11.8,1,1, 13.267, 10656.515, 210.620, 52662.934 20/06/04,18:19:43,10,08,1, 11.8,1,1, 13.267, 10656.492, 210.566, 52662.835 20/06/04,18:19:43,11,08,1, 11.8,1,1, 13.267, 10656.502, 210.585, 52662.821 20/06/04,18:19:43,12,08,1, 11.8,1,1, 13.267, 10656.506, 210.592, 52662.866 20/06/04,18:19:43,13,08,1, 11.8,1,1, 13.267, 10656.507, 210.642, 52662.932 20/06/04,18:19:43,14,08,1, 11.8,1,1, 13.267, 10656.503, 210.633, 52662.985 20/06/04,18:19:43,15,08,1, 11.8,1,1, 13.267, 10656.486, 210.624, 52663.018 20/06/04,18:19:43,16,08,1, 11.8,1,1, 13.267, 10656.504, 210.660, 52662.983 20/06/04,18:19:43,17,08,1, 11.8,1,1, 13.267, 10656.478, 210.640, 52662.949 20/06/04,18:19:43,18,08,1, 11.8,1,1, 13.267, 10656.512, 210.650, 52662.858 20/06/04,18:19:43,19,08,1, 11.8,1,1, 13.267, 10656.478, 210.607, 52662.823 20/06/04,18:19:44,00,08,1, 11.8,1,1, 13.269, 10656.477, 210.725, 52662.937 20/06/04,18:19:44,01,08,1, 11.8,1,1, 13.269, 10656.504, 210.634, 52662.844 20/06/04,18:19:44,02,08,1, 11.8,1,1, 13.269, 10656.504, 210.670, 52662.924 20/06/04,18:19:44,03,08,1, 11.8,1,1, 13.269, 10656.473, 210.660, 52663.009 20/06/04,18:19:44,04,08,1, 11.8,1,1, 13.269, 10656.514, 210.683, 52663.038 20/06/04,18:19:44,05,08,1, 11.8,1,1, 13.269, 10656.483, 210.669, 52663.007 20/06/04,18:19:44,06,08,1, 11.8,1,1, 13.269, 10656.510, 210.684, 52662.969 20/06/04,18:19:44,07,08,1, 11.8,1,1, 13.269, 10656.487, 210.696, 52662.870 20/06/04,18:19:44,08,08,1, 11.8,1,1, 13.269, 10656.526, 210.650, 52662.852 20/06/04,18:19:44,09,08,1, 11.8,1,1, 13.269, 10656.511, 210.694, 52662.867 20/06/04,18:19:44,10,08,1, 11.8,1,1, 13.269, 10656.492, 210.679, 52662.910 20/06/04,18:19:44,11,08,1, 11.8,1,1, 13.269, 10656.495, 210.707, 52662.991 20/06/04,18:19:44,12,08,1, 11.8,1,1, 13.269, 10656.479, 210.692, 52662.949 20/06/04,18:19:44,13,08,1, 11.8,1,1, 13.269, 10656.504, 210.744, 52663.063 20/06/04,18:19:44,14,08,1, 11.8,1,1, 13.269, 10656.510, 210.698, 52662.983 20/06/04,18:19:44,15,08,1, 11.8,1,1, 13.269, 10656.511, 210.768, 52662.935 20/06/04,18:19:44,16,08,1, 11.8,1,1, 13.269, 10656.489, 210.696, 52662.839 20/06/04,18:19:44,17,08,1, 11.8,1,1, 13.269, 10656.512, 210.753, 52662.853 20/06/04,18:19:44,18,08,1, 11.8,1,1, 13.269, 10656.514, 210.714, 52662.838 20/06/04,18:19:44,19,08,1, 11.8,1,1, 13.269, 10656.481, 210.725, 52662.937 20/06/04,18:19:45,00,07,1, 11.9,1,1, 13.269, 10656.502, 210.839, 52662.998 20/06/04,18:19:45,01,07,1, 11.9,1,1, 13.269, 10656.503, 210.743, 52663.042 20/06/04,18:19:45,02,07,1, 11.9,1,1, 13.269, 10656.506, 210.784, 52663.041 20/06/04,18:19:45,03,07,1, 11.9,1,1, 13.269, 10656.520, 210.759, 52662.991 20/06/04,18:19:45,04,07,1, 11.9,1,1, 13.269, 10656.492, 210.781, 52662.953 20/06/04,18:19:45,05,07,1, 11.9,1,1, 13.269, 10656.506, 210.762, 52662.872 20/06/04,18:19:45,06,07,1, 11.9,1,1, 13.269, 10656.514, 210.771, 52662.877 20/06/04,18:19:45,07,07,1, 11.9,1,1, 13.269, 10656.537, 210.767, 52662.849 20/06/04,18:19:45,08,07,1, 11.9,1,1, 13.269, 10656.524, 210.788, 52662.917 20/06/04,18:19:45,09,07,1, 11.9,1,1, 13.269, 10656.514, 210.776, 52662.947 20/06/04,18:19:45,10,07,1, 11.9,1,1, 13.269, 10656.543, 210.809, 52662.991 20/06/04,18:19:45,11,07,1, 11.9,1,1, 13.269, 10656.496, 210.784, 52662.984 20/06/04,18:19:45,12,07,1, 11.9,1,1, 13.269, 10656.507, 210.795, 52662.807 20/06/04,18:19:45,13,07,1, 11.9,1,1, 13.269, 10656.499, 210.803, 52662.992 20/06/04,18:19:45,14,07,1, 11.9,1,1, 13.269, 10656.531, 210.807, 52662.925 20/06/04,18:19:45,15,07,1, 11.9,1,1, 13.269, 10656.531, 210.812, 52662.930 20/06/04,18:19:45,16,07,1, 11.9,1,1, 13.269, 10656.517, 210.798, 52662.873 20/06/04,18:19:45,17,07,1, 11.9,1,1, 13.269, 10656.501, 210.845, 52662.977 20/06/04,18:19:45,18,07,1, 11.9,1,1, 13.269, 10656.536, 210.820, 52662.984 20/06/04,18:19:45,19,07,1, 11.9,1,1, 13.269, 10656.508, 210.839, 52662.998 20/06/04,18:19:46,00,09,1, 11.8,1,1, 13.268, 10656.519, 210.965, 52662.996 20/06/04,18:19:46,01,09,1, 11.8,1,1, 13.268, 10656.517, 210.873, 52663.003 20/06/04,18:19:46,02,09,1, 11.8,1,1, 13.268, 10656.529, 210.859, 52662.912 20/06/04,18:19:46,03,09,1, 11.8,1,1, 13.268, 10656.537, 210.875, 52662.906 20/06/04,18:19:46,04,09,1, 11.8,1,1, 13.268, 10656.557, 210.887, 52662.930 20/06/04,18:19:46,05,09,1, 11.8,1,1, 13.268, 10656.533, 210.857, 52662.875 20/06/04,18:19:46,06,09,1, 11.8,1,1, 13.268, 10656.545, 210.869, 52662.979 20/06/04,18:19:46,07,09,1, 11.8,1,1, 13.268, 10656.507, 210.865, 52662.975 20/06/04,18:19:46,08,09,1, 11.8,1,1, 13.268, 10656.569, 210.911, 52663.057 20/06/04,18:19:46,09,09,1, 11.8,1,1, 13.268, 10656.534, 210.892, 52663.017 20/06/04,18:19:46,10,09,1, 11.8,1,1, 13.268, 10656.526, 210.933, 52663.048 20/06/04,18:19:46,11,09,1, 11.8,1,1, 13.268, 10656.529, 210.880, 52662.890 20/06/04,18:19:46,12,09,1, 11.8,1,1, 13.268, 10656.542, 210.929, 52662.918 20/06/04,18:19:46,13,09,1, 11.8,1,1, 13.268, 10656.520, 210.926, 52662.856 20/06/04,18:19:46,14,09,1, 11.8,1,1, 13.268, 10656.546, 210.940, 52662.869 20/06/04,18:19:46,15,09,1, 11.8,1,1, 13.268, 10656.533, 210.954, 52662.957 20/06/04,18:19:46,16,09,1, 11.8,1,1, 13.268, 10656.549, 210.932, 52663.010 20/06/04,18:19:46,17,09,1, 11.8,1,1, 13.268, 10656.549, 210.942, 52663.026 20/06/04,18:19:46,18,09,1, 11.8,1,1, 13.268, 10656.552, 210.924, 52663.001 20/06/04,18:19:46,19,09,1, 11.8,1,1, 13.268, 10656.520, 210.965, 52662.996 20/06/04,18:19:47,00,08,1, 11.9,1,1, 13.269, 10656.561, 211.054, 52662.903 20/06/04,18:19:47,01,08,1, 11.9,1,1, 13.269, 10656.553, 210.941, 52662.935 20/06/04,18:19:47,02,08,1, 11.9,1,1, 13.269, 10656.527, 210.917, 52662.887 20/06/04,18:19:47,03,08,1, 11.9,1,1, 13.269, 10656.571, 210.983, 52662.966 20/06/04,18:19:47,04,08,1, 11.9,1,1, 13.269, 10656.560, 210.963, 52663.039 20/06/04,18:19:47,05,08,1, 11.9,1,1, 13.269, 10656.517, 210.975, 52663.049 20/06/04,18:19:47,06,08,1, 11.9,1,1, 13.269, 10656.545, 210.963, 52663.067 20/06/04,18:19:47,07,08,1, 11.9,1,1, 13.269, 10656.528, 210.948, 52663.060 20/06/04,18:19:47,08,08,1, 11.9,1,1, 13.269, 10656.543, 210.975, 52662.971 20/06/04,18:19:47,09,08,1, 11.9,1,1, 13.269, 10656.530, 210.965, 52662.873 20/06/04,18:19:47,10,08,1, 11.9,1,1, 13.269, 10656.569, 210.982, 52662.903 20/06/04,18:19:47,11,08,1, 11.9,1,1, 13.269, 10656.563, 210.957, 52662.893 20/06/04,18:19:47,12,08,1, 11.9,1,1, 13.269, 10656.574, 211.011, 52662.989 20/06/04,18:19:47,13,08,1, 11.9,1,1, 13.269, 10656.551, 210.990, 52663.028 20/06/04,18:19:47,14,08,1, 11.9,1,1, 13.269, 10656.550, 211.034, 52663.087 20/06/04,18:19:47,15,08,1, 11.9,1,1, 13.269, 10656.539, 211.027, 52663.068 20/06/04,18:19:47,16,08,1, 11.9,1,1, 13.269, 10656.551, 211.021, 52663.024 20/06/04,18:19:47,17,08,1, 11.9,1,1, 13.269, 10656.515, 211.023, 52662.970 20/06/04,18:19:47,18,08,1, 11.9,1,1, 13.269, 10656.545, 211.009, 52662.904 20/06/04,18:19:47,19,08,1, 11.9,1,1, 13.269, 10656.568, 211.054, 52662.903 20/06/04,18:19:48,00,10,1, 11.8,1,1, 13.269, 10656.552, 211.171, 52663.016 20/06/04,18:19:48,01,10,1, 11.8,1,1, 13.269, 10656.562, 211.079, 52663.014 20/06/04,18:19:48,02,10,1, 11.8,1,1, 13.269, 10656.515, 211.048, 52663.059 20/06/04,18:19:48,03,10,1, 11.8,1,1, 13.269, 10656.543, 211.104, 52663.119 20/06/04,18:19:48,04,10,1, 11.8,1,1, 13.269, 10656.528, 211.061, 52663.045 20/06/04,18:19:48,05,10,1, 11.8,1,1, 13.269, 10656.540, 211.099, 52663.007 20/06/04,18:19:48,06,10,1, 11.8,1,1, 13.269, 10656.555, 211.086, 52662.920 20/06/04,18:19:48,07,10,1, 11.8,1,1, 13.269, 10656.555, 211.077, 52662.906 20/06/04,18:19:48,08,10,1, 11.8,1,1, 13.269, 10656.552, 211.106, 52662.941 20/06/04,18:19:48,09,10,1, 11.8,1,1, 13.269, 10656.508, 211.071, 52662.961 20/06/04,18:19:48,10,10,1, 11.8,1,1, 13.269, 10656.569, 211.131, 52663.045 20/06/04,18:19:48,11,10,1, 11.8,1,1, 13.269, 10656.541, 211.084, 52663.045 20/06/04,18:19:48,12,10,1, 11.8,1,1, 13.269, 10656.555, 211.139, 52663.094 20/06/04,18:19:48,13,10,1, 11.8,1,1, 13.269, 10656.531, 211.125, 52663.082 20/06/04,18:19:48,14,10,1, 11.8,1,1, 13.269, 10656.564, 211.110, 52662.976 20/06/04,18:19:48,15,10,1, 11.8,1,1, 13.269, 10656.549, 211.135, 52662.924 20/06/04,18:19:48,16,10,1, 11.8,1,1, 13.269, 10656.539, 211.142, 52662.928 20/06/04,18:19:48,17,10,1, 11.8,1,1, 13.269, 10656.564, 211.147, 52662.911 20/06/04,18:19:48,18,10,1, 11.8,1,1, 13.269, 10656.533, 211.111, 52662.968 20/06/04,18:19:48,19,10,1, 11.8,1,1, 13.269, 10656.560, 211.171, 52663.016 20/06/04,18:19:49,00,09,1, 11.9,1,1, 13.272, 10656.561, 211.257, 52663.063 20/06/04,18:19:49,01,09,1, 11.9,1,1, 13.272, 10656.562, 211.177, 52663.065 20/06/04,18:19:49,02,09,1, 11.9,1,1, 13.272, 10656.519, 211.160, 52663.010 20/06/04,18:19:49,03,09,1, 11.9,1,1, 13.272, 10656.577, 211.203, 52663.041 20/06/04,18:19:49,04,09,1, 11.9,1,1, 13.272, 10656.562, 211.145, 52662.924 20/06/04,18:19:49,05,09,1, 11.9,1,1, 13.272, 10656.538, 211.168, 52662.857 20/06/04,18:19:49,06,09,1, 11.9,1,1, 13.272, 10656.576, 211.201, 52662.965 20/06/04,18:19:49,07,09,1, 11.9,1,1, 13.272, 10656.582, 211.174, 52663.016 20/06/04,18:19:49,08,09,1, 11.9,1,1, 13.272, 10656.565, 211.198, 52662.968 20/06/04,18:19:49,09,09,1, 11.9,1,1, 13.272, 10656.521, 211.196, 52663.082 20/06/04,18:19:49,10,09,1, 11.9,1,1, 13.272, 10656.546, 211.243, 52663.035 20/06/04,18:19:49,11,09,1, 11.9,1,1, 13.272, 10656.505, 211.202, 52662.996 20/06/04,18:19:49,12,09,1, 11.9,1,1, 13.272, 10656.526, 211.202, 52662.977 20/06/04,18:19:49,13,09,1, 11.9,1,1, 13.272, 10656.533, 211.196, 52662.900 20/06/04,18:19:49,14,09,1, 11.9,1,1, 13.272, 10656.545, 211.213, 52662.966 20/06/04,18:19:49,15,09,1, 11.9,1,1, 13.272, 10656.561, 211.220, 52662.990 20/06/04,18:19:49,16,09,1, 11.9,1,1, 13.272, 10656.559, 211.210, 52662.974 20/06/04,18:19:49,17,09,1, 11.9,1,1, 13.272, 10656.575, 211.263, 52663.074 20/06/04,18:19:49,18,09,1, 11.9,1,1, 13.272, 10656.506, 211.236, 52663.043 20/06/04,18:19:49,19,09,1, 11.9,1,1, 13.272, 10656.562, 211.257, 52663.063 20/06/04,18:19:50,00,09,1, 11.9,1,1, 13.267, 10656.544, 211.314, 52662.942 20/06/04,18:19:50,01,09,1, 11.9,1,1, 13.267, 10656.535, 211.258, 52662.946 20/06/04,18:19:50,02,09,1, 11.9,1,1, 13.267, 10656.537, 211.229, 52662.906 20/06/04,18:19:50,03,09,1, 11.9,1,1, 13.267, 10656.555, 211.263, 52662.935 20/06/04,18:19:50,04,09,1, 11.9,1,1, 13.267, 10656.527, 211.259, 52662.987 20/06/04,18:19:50,05,09,1, 11.9,1,1, 13.267, 10656.525, 211.264, 52663.003 20/06/04,18:19:50,06,09,1, 11.9,1,1, 13.267, 10656.510, 211.281, 52663.066 20/06/04,18:19:50,07,09,1, 11.9,1,1, 13.267, 10656.531, 211.292, 52663.065 20/06/04,18:19:50,08,09,1, 11.9,1,1, 13.267, 10656.550, 211.277, 52663.041 20/06/04,18:19:50,09,09,1, 11.9,1,1, 13.267, 10656.521, 211.285, 52663.000 20/06/04,18:19:50,10,09,1, 11.9,1,1, 13.267, 10656.543, 211.297, 52662.966 20/06/04,18:19:50,11,09,1, 11.9,1,1, 13.267, 10656.560, 211.301, 52662.910 20/06/04,18:19:50,12,09,1, 11.9,1,1, 13.267, 10656.544, 211.285, 52662.906 20/06/04,18:19:50,13,09,1, 11.9,1,1, 13.267, 10656.537, 211.301, 52663.014 20/06/04,18:19:50,14,09,1, 11.9,1,1, 13.267, 10656.534, 211.281, 52663.035 20/06/04,18:19:50,15,09,1, 11.9,1,1, 13.267, 10656.557, 211.351, 52663.151 20/06/04,18:19:50,16,09,1, 11.9,1,1, 13.267, 10656.544, 211.311, 52663.081 20/06/04,18:19:50,17,09,1, 11.9,1,1, 13.267, 10656.557, 211.312, 52663.055 20/06/04,18:19:50,18,09,1, 11.9,1,1, 13.267, 10656.575, 211.316, 52663.003 20/06/04,18:19:50,19,09,1, 11.9,1,1, 13.267, 10656.545, 211.314, 52662.942 20/06/04,18:19:51,00,08,1, 11.9,1,1, 13.271, 10656.544, 211.383, 52662.976 20/06/04,18:19:51,01,08,1, 11.9,1,1, 13.271, 10656.555, 211.296, 52662.938 20/06/04,18:19:51,02,08,1, 11.9,1,1, 13.271, 10656.576, 211.345, 52663.031 20/06/04,18:19:51,03,08,1, 11.9,1,1, 13.271, 10656.541, 211.323, 52663.164 20/06/04,18:19:51,04,08,1, 11.9,1,1, 13.271, 10656.536, 211.380, 52663.146 20/06/04,18:19:51,05,08,1, 11.9,1,1, 13.271, 10656.515, 211.333, 52663.065 20/06/04,18:19:51,06,08,1, 11.9,1,1, 13.271, 10656.536, 211.374, 52663.105 20/06/04,18:19:51,07,08,1, 11.9,1,1, 13.271, 10656.554, 211.359, 52662.984 20/06/04,18:19:51,08,08,1, 11.9,1,1, 13.271, 10656.556, 211.351, 52662.959 20/06/04,18:19:51,09,08,1, 11.9,1,1, 13.271, 10656.540, 211.342, 52662.953 20/06/04,18:19:51,10,08,1, 11.9,1,1, 13.271, 10656.538, 211.325, 52662.983 20/06/04,18:19:51,11,08,1, 11.9,1,1, 13.271, 10656.538, 211.369, 52663.062 20/06/04,18:19:51,12,08,1, 11.9,1,1, 13.271, 10656.556, 211.365, 52663.078 20/06/04,18:19:51,13,08,1, 11.9,1,1, 13.271, 10656.563, 211.416, 52663.113 20/06/04,18:19:51,14,08,1, 11.9,1,1, 13.271, 10656.523, 211.380, 52663.112 20/06/04,18:19:51,15,08,1, 11.9,1,1, 13.271, 10656.569, 211.395, 52663.058 20/06/04,18:19:51,16,08,1, 11.9,1,1, 13.271, 10656.551, 211.387, 52663.012 20/06/04,18:19:51,17,08,1, 11.9,1,1, 13.271, 10656.533, 211.367, 52662.980 20/06/04,18:19:51,18,08,1, 11.9,1,1, 13.271, 10656.546, 211.426, 52662.979 20/06/04,18:19:51,19,08,1, 11.9,1,1, 13.271, 10656.548, 211.383, 52662.976 20/06/04,18:19:52,00,09,1, 11.9,1,1, 13.269, 10656.511, 211.479, 52663.065 20/06/04,18:19:52,01,09,1, 11.9,1,1, 13.269, 10656.556, 211.410, 52663.097 20/06/04,18:19:52,02,09,1, 11.9,1,1, 13.269, 10656.579, 211.432, 52663.148 20/06/04,18:19:52,03,09,1, 11.9,1,1, 13.269, 10656.546, 211.448, 52663.072 20/06/04,18:19:52,04,09,1, 11.9,1,1, 13.269, 10656.518, 211.424, 52663.056 20/06/04,18:19:52,05,09,1, 11.9,1,1, 13.269, 10656.532, 211.468, 52663.008 20/06/04,18:19:52,06,09,1, 11.9,1,1, 13.269, 10656.555, 211.440, 52662.947 20/06/04,18:19:52,07,09,1, 11.9,1,1, 13.269, 10656.534, 211.475, 52663.004 20/06/04,18:19:52,08,09,1, 11.9,1,1, 13.269, 10656.544, 211.440, 52662.979 20/06/04,18:19:52,09,09,1, 11.9,1,1, 13.269, 10656.563, 211.493, 52663.051 20/06/04,18:19:52,10,09,1, 11.9,1,1, 13.269, 10656.552, 211.435, 52663.105 20/06/04,18:19:52,11,09,1, 11.9,1,1, 13.269, 10656.556, 211.501, 52663.141 20/06/04,18:19:52,12,09,1, 11.9,1,1, 13.269, 10656.553, 211.439, 52663.080 20/06/04,18:19:52,13,09,1, 11.9,1,1, 13.269, 10656.557, 211.464, 52663.075 20/06/04,18:19:52,14,09,1, 11.9,1,1, 13.269, 10656.546, 211.482, 52663.008 20/06/04,18:19:52,15,09,1, 11.9,1,1, 13.269, 10656.533, 211.472, 52662.992 20/06/04,18:19:52,16,09,1, 11.9,1,1, 13.269, 10656.537, 211.504, 52662.992 20/06/04,18:19:52,17,09,1, 11.9,1,1, 13.269, 10656.545, 211.481, 52662.970 20/06/04,18:19:52,18,09,1, 11.9,1,1, 13.269, 10656.582, 211.501, 52663.072 20/06/04,18:19:52,19,09,1, 11.9,1,1, 13.269, 10656.517, 211.479, 52663.065 20/06/04,18:19:53,00,09,1, 11.9,1,1, 13.265, 10656.519, 211.582, 52663.077 20/06/04,18:19:53,01,09,1, 11.9,1,1, 13.265, 10656.546, 211.502, 52663.125 20/06/04,18:19:53,02,09,1, 11.9,1,1, 13.265, 10656.553, 211.482, 52663.036 20/06/04,18:19:53,03,09,1, 11.9,1,1, 13.265, 10656.563, 211.516, 52663.025 20/06/04,18:19:53,04,09,1, 11.9,1,1, 13.265, 10656.535, 211.485, 52663.001 20/06/04,18:19:53,05,09,1, 11.9,1,1, 13.265, 10656.529, 211.529, 52662.972 20/06/04,18:19:53,06,09,1, 11.9,1,1, 13.265, 10656.534, 211.517, 52662.973 20/06/04,18:19:53,07,09,1, 11.9,1,1, 13.265, 10656.562, 211.571, 52663.117 20/06/04,18:19:53,08,09,1, 11.9,1,1, 13.265, 10656.528, 211.543, 52663.118 20/06/04,18:19:53,09,09,1, 11.9,1,1, 13.265, 10656.549, 211.550, 52663.132 20/06/04,18:19:53,10,09,1, 11.9,1,1, 13.265, 10656.544, 211.565, 52663.104 20/06/04,18:19:53,11,09,1, 11.9,1,1, 13.265, 10656.541, 211.536, 52663.029 20/06/04,18:19:53,12,09,1, 11.9,1,1, 13.265, 10656.561, 211.563, 52662.993 20/06/04,18:19:53,13,09,1, 11.9,1,1, 13.265, 10656.547, 211.553, 52662.953 20/06/04,18:19:53,14,09,1, 11.9,1,1, 13.265, 10656.541, 211.589, 52662.984 20/06/04,18:19:53,15,09,1, 11.9,1,1, 13.265, 10656.539, 211.545, 52663.030 20/06/04,18:19:53,16,09,1, 11.9,1,1, 13.265, 10656.546, 211.569, 52663.053 20/06/04,18:19:53,17,09,1, 11.9,1,1, 13.265, 10656.517, 211.571, 52663.059 20/06/04,18:19:53,18,09,1, 11.9,1,1, 13.265, 10656.550, 211.595, 52663.145 20/06/04,18:19:53,19,09,1, 11.9,1,1, 13.265, 10656.520, 211.582, 52663.077 20/06/04,18:19:54,00,09,1, 11.8,1,1, 13.268, 10656.527, 211.657, 52662.973 20/06/04,18:19:54,01,09,1, 11.8,1,1, 13.268, 10656.561, 211.588, 52663.000 20/06/04,18:19:54,02,09,1, 11.8,1,1, 13.268, 10656.528, 211.562, 52662.926 20/06/04,18:19:54,03,09,1, 11.8,1,1, 13.268, 10656.539, 211.604, 52662.993 20/06/04,18:19:54,04,09,1, 11.8,1,1, 13.268, 10656.544, 211.601, 52663.000 20/06/04,18:19:54,05,09,1, 11.8,1,1, 13.268, 10656.537, 211.597, 52663.096 20/06/04,18:19:54,06,09,1, 11.8,1,1, 13.268, 10656.546, 211.649, 52663.130 20/06/04,18:19:54,07,09,1, 11.8,1,1, 13.268, 10656.530, 211.620, 52663.112 20/06/04,18:19:54,08,09,1, 11.8,1,1, 13.268, 10656.529, 211.608, 52663.089 20/06/04,18:19:54,09,09,1, 11.8,1,1, 13.268, 10656.508, 211.571, 52662.960 20/06/04,18:19:54,10,09,1, 11.8,1,1, 13.268, 10656.533, 211.657, 52663.014 20/06/04,18:19:54,11,09,1, 11.8,1,1, 13.268, 10656.518, 211.607, 52662.910 20/06/04,18:19:54,12,09,1, 11.8,1,1, 13.268, 10656.509, 211.626, 52663.018 20/06/04,18:19:54,13,09,1, 11.8,1,1, 13.268, 10656.531, 211.624, 52663.082 20/06/04,18:19:54,14,09,1, 11.8,1,1, 13.268, 10656.566, 211.634, 52663.068 20/06/04,18:19:54,15,09,1, 11.8,1,1, 13.268, 10656.547, 211.677, 52663.161 20/06/04,18:19:54,16,09,1, 11.8,1,1, 13.268, 10656.528, 211.627, 52663.092 20/06/04,18:19:54,17,09,1, 11.8,1,1, 13.268, 10656.545, 211.675, 52663.090 20/06/04,18:19:54,18,09,1, 11.8,1,1, 13.268, 10656.539, 211.609, 52662.991 20/06/04,18:19:54,19,09,1, 11.8,1,1, 13.268, 10656.530, 211.657, 52662.973 20/06/04,18:19:55,00,09,1, 11.9,1,1, 13.267, 10656.527, 211.757, 52663.126 20/06/04,18:19:55,01,09,1, 11.9,1,1, 13.267, 10656.555, 211.642, 52663.032 20/06/04,18:19:55,02,09,1, 11.9,1,1, 13.267, 10656.535, 211.651, 52663.058 20/06/04,18:19:55,03,09,1, 11.9,1,1, 13.267, 10656.522, 211.668, 52663.142 20/06/04,18:19:55,04,09,1, 11.9,1,1, 13.267, 10656.535, 211.710, 52663.174 20/06/04,18:19:55,05,09,1, 11.9,1,1, 13.267, 10656.511, 211.693, 52663.124 20/06/04,18:19:55,06,09,1, 11.9,1,1, 13.267, 10656.534, 211.691, 52663.130 20/06/04,18:19:55,07,09,1, 11.9,1,1, 13.267, 10656.557, 211.706, 52663.066 20/06/04,18:19:55,08,09,1, 11.9,1,1, 13.267, 10656.524, 211.681, 52663.012 20/06/04,18:19:55,09,09,1, 11.9,1,1, 13.267, 10656.540, 211.709, 52662.978 20/06/04,18:19:55,10,09,1, 11.9,1,1, 13.267, 10656.568, 211.722, 52663.105 20/06/04,18:19:55,11,09,1, 11.9,1,1, 13.267, 10656.507, 211.715, 52663.167 20/06/04,18:19:55,12,09,1, 11.9,1,1, 13.267, 10656.517, 211.736, 52663.186 20/06/04,18:19:55,13,09,1, 11.9,1,1, 13.267, 10656.520, 211.744, 52663.244 20/06/04,18:19:55,14,09,1, 11.9,1,1, 13.267, 10656.530, 211.721, 52663.151 20/06/04,18:19:55,15,09,1, 11.9,1,1, 13.267, 10656.529, 211.709, 52663.116 20/06/04,18:19:55,16,09,1, 11.9,1,1, 13.267, 10656.533, 211.726, 52663.037 20/06/04,18:19:55,17,09,1, 11.9,1,1, 13.267, 10656.530, 211.750, 52663.007 20/06/04,18:19:55,18,09,1, 11.9,1,1, 13.267, 10656.512, 211.758, 52663.068 20/06/04,18:19:55,19,09,1, 11.9,1,1, 13.267, 10656.533, 211.757, 52663.126 20/06/04,18:19:56,00,10,1, 11.9,1,1, 13.264, 10656.494, 211.876, 52663.247 20/06/04,18:19:56,01,10,1, 11.9,1,1, 13.264, 10656.555, 211.817, 52663.285 20/06/04,18:19:56,02,10,1, 11.9,1,1, 13.264, 10656.514, 211.789, 52663.172 20/06/04,18:19:56,03,10,1, 11.9,1,1, 13.264, 10656.518, 211.773, 52663.116 20/06/04,18:19:56,04,10,1, 11.9,1,1, 13.264, 10656.532, 211.768, 52663.055 20/06/04,18:19:56,05,10,1, 11.9,1,1, 13.264, 10656.504, 211.771, 52662.983 20/06/04,18:19:56,06,10,1, 11.9,1,1, 13.264, 10656.507, 211.771, 52663.018 20/06/04,18:19:56,07,10,1, 11.9,1,1, 13.264, 10656.519, 211.788, 52663.038 20/06/04,18:19:56,08,10,1, 11.9,1,1, 13.264, 10656.538, 211.814, 52663.125 20/06/04,18:19:56,09,10,1, 11.9,1,1, 13.264, 10656.521, 211.783, 52663.145 20/06/04,18:19:56,10,10,1, 11.9,1,1, 13.264, 10656.528, 211.806, 52663.073 20/06/04,18:19:56,11,10,1, 11.9,1,1, 13.264, 10656.493, 211.802, 52663.171 20/06/04,18:19:56,12,10,1, 11.9,1,1, 13.264, 10656.484, 211.808, 52663.110 20/06/04,18:19:56,13,10,1, 11.9,1,1, 13.264, 10656.482, 211.824, 52663.079 20/06/04,18:19:56,14,10,1, 11.9,1,1, 13.264, 10656.522, 211.817, 52663.001 20/06/04,18:19:56,15,10,1, 11.9,1,1, 13.264, 10656.524, 211.814, 52663.064 20/06/04,18:19:56,16,10,1, 11.9,1,1, 13.264, 10656.505, 211.834, 52663.076 20/06/04,18:19:56,17,10,1, 11.9,1,1, 13.264, 10656.486, 211.836, 52663.146 20/06/04,18:19:56,18,10,1, 11.9,1,1, 13.264, 10656.504, 211.842, 52663.251 20/06/04,18:19:56,19,10,1, 11.9,1,1, 13.264, 10656.500, 211.876, 52663.247 20/06/04,18:19:57,00,09,1, 11.9,1,1, 13.266, 10656.486, 211.935, 52663.167 20/06/04,18:19:57,01,09,1, 11.9,1,1, 13.266, 10656.498, 211.848, 52663.162 20/06/04,18:19:57,02,09,1, 11.9,1,1, 13.266, 10656.509, 211.850, 52663.107 20/06/04,18:19:57,03,09,1, 11.9,1,1, 13.266, 10656.500, 211.865, 52663.026 20/06/04,18:19:57,04,09,1, 11.9,1,1, 13.266, 10656.505, 211.897, 52663.097 20/06/04,18:19:57,05,09,1, 11.9,1,1, 13.266, 10656.493, 211.885, 52663.145 20/06/04,18:19:57,06,09,1, 11.9,1,1, 13.266, 10656.470, 211.906, 52663.192 20/06/04,18:19:57,07,09,1, 11.9,1,1, 13.266, 10656.492, 211.915, 52663.242 20/06/04,18:19:57,08,09,1, 11.9,1,1, 13.266, 10656.486, 211.869, 52663.182 20/06/04,18:19:57,09,09,1, 11.9,1,1, 13.266, 10656.484, 211.903, 52663.159 20/06/04,18:19:57,10,09,1, 11.9,1,1, 13.266, 10656.496, 211.894, 52663.123 20/06/04,18:19:57,11,09,1, 11.9,1,1, 13.266, 10656.484, 211.900, 52663.083 20/06/04,18:19:57,12,09,1, 11.9,1,1, 13.266, 10656.509, 211.907, 52663.043 20/06/04,18:19:57,13,09,1, 11.9,1,1, 13.266, 10656.502, 211.910, 52663.086 20/06/04,18:19:57,14,09,1, 11.9,1,1, 13.266, 10656.477, 211.939, 52663.133 20/06/04,18:19:57,15,09,1, 11.9,1,1, 13.266, 10656.483, 211.919, 52663.239 20/06/04,18:19:57,16,09,1, 11.9,1,1, 13.266, 10656.466, 211.917, 52663.265 20/06/04,18:19:57,17,09,1, 11.9,1,1, 13.266, 10656.433, 211.930, 52663.238 20/06/04,18:19:57,18,09,1, 11.9,1,1, 13.266, 10656.459, 211.951, 52663.231 20/06/04,18:19:57,19,09,1, 11.9,1,1, 13.266, 10656.490, 211.935, 52663.167 20/06/04,18:19:58,00,08,1, 12.0,1,1, 13.264, 10656.444, 211.975, 52663.101 20/06/04,18:19:58,01,08,1, 12.0,1,1, 13.264, 10656.479, 211.937, 52663.089 20/06/04,18:19:58,02,08,1, 12.0,1,1, 13.264, 10656.469, 211.934, 52663.099 20/06/04,18:19:58,03,08,1, 12.0,1,1, 13.264, 10656.457, 211.965, 52663.172 20/06/04,18:19:58,04,08,1, 12.0,1,1, 13.264, 10656.455, 211.971, 52663.211 20/06/04,18:19:58,05,08,1, 12.0,1,1, 13.264, 10656.454, 211.943, 52663.231 20/06/04,18:19:58,06,08,1, 12.0,1,1, 13.264, 10656.465, 211.975, 52663.236 20/06/04,18:19:58,07,08,1, 12.0,1,1, 13.264, 10656.462, 211.947, 52663.179 20/06/04,18:19:58,08,08,1, 12.0,1,1, 13.264, 10656.472, 211.944, 52663.130 20/06/04,18:19:58,09,08,1, 12.0,1,1, 13.264, 10656.423, 211.933, 52663.057 20/06/04,18:19:58,10,08,1, 12.0,1,1, 13.264, 10656.465, 211.980, 52663.076 20/06/04,18:19:58,11,08,1, 12.0,1,1, 13.264, 10656.458, 211.966, 52663.097 20/06/04,18:19:58,12,08,1, 12.0,1,1, 13.264, 10656.457, 211.935, 52663.098 20/06/04,18:19:58,13,08,1, 12.0,1,1, 13.264, 10656.449, 211.974, 52663.200 20/06/04,18:19:58,14,08,1, 12.0,1,1, 13.264, 10656.464, 211.973, 52663.222 20/06/04,18:19:58,15,08,1, 12.0,1,1, 13.264, 10656.433, 211.979, 52663.214 20/06/04,18:19:58,16,08,1, 12.0,1,1, 13.264, 10656.457, 212.002, 52663.159 20/06/04,18:19:58,17,08,1, 12.0,1,1, 13.264, 10656.462, 211.971, 52663.054 20/06/04,18:19:58,18,08,1, 12.0,1,1, 13.264, 10656.431, 211.965, 52663.073 20/06/04,18:19:58,19,08,1, 12.0,1,1, 13.264, 10656.451, 211.975, 52663.101 20/06/04,18:19:59,00,08,1, 11.8,1,1, 13.266, 10656.394, 212.047, 52663.126 20/06/04,18:19:59,01,08,1, 11.8,1,1, 13.266, 10656.453, 211.994, 52663.150 20/06/04,18:19:59,02,08,1, 11.8,1,1, 13.266, 10656.436, 212.002, 52663.160 20/06/04,18:19:59,03,08,1, 11.8,1,1, 13.266, 10656.436, 212.021, 52663.163 20/06/04,18:19:59,04,08,1, 11.8,1,1, 13.266, 10656.438, 212.023, 52663.219 20/06/04,18:19:59,05,08,1, 11.8,1,1, 13.266, 10656.430, 212.018, 52663.130 20/06/04,18:19:59,06,08,1, 11.8,1,1, 13.266, 10656.410, 212.013, 52663.111 20/06/04,18:19:59,07,08,1, 11.8,1,1, 13.266, 10656.441, 212.040, 52663.047 20/06/04,18:19:59,08,08,1, 11.8,1,1, 13.266, 10656.432, 212.017, 52662.992 20/06/04,18:19:59,09,08,1, 11.8,1,1, 13.266, 10656.417, 212.020, 52663.044 20/06/04,18:19:59,10,08,1, 11.8,1,1, 13.266, 10656.415, 212.013, 52663.097 20/06/04,18:19:59,11,08,1, 11.8,1,1, 13.266, 10656.412, 212.049, 52663.154 20/06/04,18:19:59,12,08,1, 11.8,1,1, 13.266, 10656.409, 212.029, 52663.227 20/06/04,18:19:59,13,08,1, 11.8,1,1, 13.266, 10656.418, 212.038, 52663.182 20/06/04,18:19:59,14,08,1, 11.8,1,1, 13.266, 10656.383, 212.037, 52663.134 20/06/04,18:19:59,15,08,1, 11.8,1,1, 13.266, 10656.416, 212.045, 52663.130 20/06/04,18:19:59,16,08,1, 11.8,1,1, 13.266, 10656.423, 212.031, 52663.055 20/06/04,18:19:59,17,08,1, 11.8,1,1, 13.266, 10656.406, 212.049, 52663.100 20/06/04,18:19:59,18,08,1, 11.8,1,1, 13.266, 10656.421, 212.036, 52663.074 20/06/04,18:19:59,19,08,1, 11.8,1,1, 13.266, 10656.399, 212.047, 52663.126 20/06/04,18:20:00,00,08,1, 11.9,1,1, 13.266, 10656.394, 212.102, 52663.119 20/06/04,18:20:00,01,08,1, 11.9,1,1, 13.266, 10656.407, 212.060, 52663.244 20/06/04,18:20:00,02,08,1, 11.9,1,1, 13.266, 10656.399, 212.046, 52663.230 20/06/04,18:20:00,03,08,1, 11.9,1,1, 13.266, 10656.391, 212.052, 52663.220 20/06/04,18:20:00,04,08,1, 11.9,1,1, 13.266, 10656.378, 212.050, 52663.085 20/06/04,18:20:00,05,08,1, 11.9,1,1, 13.266, 10656.403, 212.044, 52663.033 20/06/04,18:20:00,06,08,1, 11.9,1,1, 13.266, 10656.399, 212.056, 52663.037 20/06/04,18:20:00,07,08,1, 11.9,1,1, 13.266, 10656.389, 212.032, 52663.007 20/06/04,18:20:00,08,08,1, 11.9,1,1, 13.266, 10656.411, 212.069, 52663.134 20/06/04,18:20:00,09,08,1, 11.9,1,1, 13.266, 10656.399, 212.041, 52663.124 20/06/04,18:20:00,10,08,1, 11.9,1,1, 13.266, 10656.390, 212.083, 52663.183 20/06/04,18:20:00,11,08,1, 11.9,1,1, 13.266, 10656.381, 212.060, 52663.158 20/06/04,18:20:00,12,08,1, 11.9,1,1, 13.266, 10656.340, 212.036, 52663.136 20/06/04,18:20:00,13,08,1, 11.9,1,1, 13.266, 10656.367, 212.063, 52663.003 20/06/04,18:20:00,14,08,1, 11.9,1,1, 13.266, 10656.369, 212.053, 52662.977 20/06/04,18:20:00,15,08,1, 11.9,1,1, 13.266, 10656.384, 212.073, 52662.977 20/06/04,18:20:00,16,08,1, 11.9,1,1, 13.266, 10656.390, 212.072, 52662.987 20/06/04,18:20:00,17,08,1, 11.9,1,1, 13.266, 10656.395, 212.066, 52663.018 20/06/04,18:20:00,18,08,1, 11.9,1,1, 13.266, 10656.396, 212.092, 52663.116 20/06/04,18:20:00,19,08,1, 11.9,1,1, 13.266, 10656.399, 212.102, 52663.119 20/06/04,18:20:01,00,08,1, 11.8,1,1, 13.263, 10656.377, 212.130, 52663.014 20/06/04,18:20:01,01,08,1, 11.8,1,1, 13.263, 10656.362, 212.058, 52663.036 20/06/04,18:20:01,02,08,1, 11.8,1,1, 13.263, 10656.407, 212.094, 52662.983 20/06/04,18:20:01,03,08,1, 11.8,1,1, 13.263, 10656.363, 212.070, 52662.977 20/06/04,18:20:01,04,08,1, 11.8,1,1, 13.263, 10656.389, 212.086, 52662.972 20/06/04,18:20:01,05,08,1, 11.8,1,1, 13.263, 10656.383, 212.083, 52663.006 20/06/04,18:20:01,06,08,1, 11.8,1,1, 13.263, 10656.370, 212.099, 52663.062 20/06/04,18:20:01,07,08,1, 11.8,1,1, 13.263, 10656.381, 212.089, 52663.094 20/06/04,18:20:01,08,08,1, 11.8,1,1, 13.263, 10656.340, 212.086, 52663.115 20/06/04,18:20:01,09,08,1, 11.8,1,1, 13.263, 10656.381, 212.118, 52663.123 20/06/04,18:20:01,10,08,1, 11.8,1,1, 13.263, 10656.369, 212.113, 52663.046 20/06/04,18:20:01,11,08,1, 11.8,1,1, 13.263, 10656.371, 212.097, 52662.980 20/06/04,18:20:01,12,08,1, 11.8,1,1, 13.263, 10656.378, 212.105, 52662.937 20/06/04,18:20:01,13,08,1, 11.8,1,1, 13.263, 10656.394, 212.141, 52662.923 20/06/04,18:20:01,14,08,1, 11.8,1,1, 13.263, 10656.383, 212.127, 52663.029 20/06/04,18:20:01,15,08,1, 11.8,1,1, 13.263, 10656.375, 212.108, 52663.042 20/06/04,18:20:01,16,08,1, 11.8,1,1, 13.263, 10656.399, 212.137, 52663.127 20/06/04,18:20:01,17,08,1, 11.8,1,1, 13.263, 10656.355, 212.147, 52663.106 20/06/04,18:20:01,18,08,1, 11.8,1,1, 13.263, 10656.383, 212.141, 52663.076 20/06/04,18:20:01,19,08,1, 11.8,1,1, 13.263, 10656.380, 212.130, 52663.014 20/06/04,18:20:02,00,07,1, 11.9,1,1, 13.264, 10656.335, 212.154, 52662.968 20/06/04,18:20:02,01,07,1, 11.9,1,1, 13.264, 10656.393, 212.143, 52662.978 20/06/04,18:20:02,02,07,1, 11.9,1,1, 13.264, 10656.360, 212.130, 52662.959 20/06/04,18:20:02,03,07,1, 11.9,1,1, 13.264, 10656.366, 212.172, 52663.020 20/06/04,18:20:02,04,07,1, 11.9,1,1, 13.264, 10656.372, 212.175, 52663.092 20/06/04,18:20:02,05,07,1, 11.9,1,1, 13.264, 10656.378, 212.154, 52663.091 20/06/04,18:20:02,06,07,1, 11.9,1,1, 13.264, 10656.379, 212.183, 52663.127 20/06/04,18:20:02,07,07,1, 11.9,1,1, 13.264, 10656.355, 212.135, 52663.059 20/06/04,18:20:02,08,07,1, 11.9,1,1, 13.264, 10656.391, 212.167, 52663.031 20/06/04,18:20:02,09,07,1, 11.9,1,1, 13.264, 10656.344, 212.156, 52662.950 20/06/04,18:20:02,10,07,1, 11.9,1,1, 13.264, 10656.380, 212.144, 52662.962 20/06/04,18:20:02,11,07,1, 11.9,1,1, 13.264, 10656.356, 212.158, 52662.992 20/06/04,18:20:02,12,07,1, 11.9,1,1, 13.264, 10656.340, 212.156, 52663.020 20/06/04,18:20:02,13,07,1, 11.9,1,1, 13.264, 10656.360, 212.155, 52663.104 20/06/04,18:20:02,14,07,1, 11.9,1,1, 13.264, 10656.334, 212.160, 52663.077 20/06/04,18:20:02,15,07,1, 11.9,1,1, 13.264, 10656.350, 212.190, 52663.127 20/06/04,18:20:02,16,07,1, 11.9,1,1, 13.264, 10656.353, 212.148, 52663.036 20/06/04,18:20:02,17,07,1, 11.9,1,1, 13.264, 10656.349, 212.156, 52662.966 20/06/04,18:20:02,18,07,1, 11.9,1,1, 13.264, 10656.340, 212.174, 52662.963 20/06/04,18:20:02,19,07,1, 11.9,1,1, 13.264, 10656.342, 212.154, 52662.968 20/06/04,18:20:03,00,07,1, 11.9,1,1, 13.265, 10656.319, 212.240, 52663.087 20/06/04,18:20:03,01,07,1, 11.9,1,1, 13.265, 10656.357, 212.170, 52663.020 20/06/04,18:20:03,02,07,1, 11.9,1,1, 13.265, 10656.352, 212.209, 52663.080 20/06/04,18:20:03,03,07,1, 11.9,1,1, 13.265, 10656.332, 212.202, 52663.062 20/06/04,18:20:03,04,07,1, 11.9,1,1, 13.265, 10656.332, 212.164, 52663.046 20/06/04,18:20:03,05,07,1, 11.9,1,1, 13.265, 10656.321, 212.195, 52662.975 20/06/04,18:20:03,06,07,1, 11.9,1,1, 13.265, 10656.349, 212.158, 52662.908 20/06/04,18:20:03,07,07,1, 11.9,1,1, 13.265, 10656.343, 212.178, 52662.945 20/06/04,18:20:03,08,07,1, 11.9,1,1, 13.265, 10656.333, 212.196, 52662.936 20/06/04,18:20:03,09,07,1, 11.9,1,1, 13.265, 10656.339, 212.192, 52662.977 20/06/04,18:20:03,10,07,1, 11.9,1,1, 13.265, 10656.347, 212.206, 52663.069 20/06/04,18:20:03,11,07,1, 11.9,1,1, 13.265, 10656.361, 212.191, 52663.094 20/06/04,18:20:03,12,07,1, 11.9,1,1, 13.265, 10656.341, 212.215, 52663.096 20/06/04,18:20:03,13,07,1, 11.9,1,1, 13.265, 10656.347, 212.190, 52663.033 20/06/04,18:20:03,14,07,1, 11.9,1,1, 13.265, 10656.313, 212.197, 52662.991 20/06/04,18:20:03,15,07,1, 11.9,1,1, 13.265, 10656.310, 212.200, 52662.948 20/06/04,18:20:03,16,07,1, 11.9,1,1, 13.265, 10656.326, 212.185, 52662.943 20/06/04,18:20:03,17,07,1, 11.9,1,1, 13.265, 10656.330, 212.226, 52663.006 20/06/04,18:20:03,18,07,1, 11.9,1,1, 13.265, 10656.323, 212.179, 52663.022 20/06/04,18:20:03,19,07,1, 11.9,1,1, 13.265, 10656.321, 212.240, 52663.087 20/06/04,18:20:04,00,07,1, 11.9,1,1, 13.269, 10656.252, 212.233, 52663.060 20/06/04,18:20:04,01,07,1, 11.9,1,1, 13.269, 10656.334, 212.231, 52663.063 20/06/04,18:20:04,02,07,1, 11.9,1,1, 13.269, 10656.303, 212.224, 52663.050 20/06/04,18:20:04,03,07,1, 11.9,1,1, 13.269, 10656.280, 212.196, 52662.969 20/06/04,18:20:04,04,07,1, 11.9,1,1, 13.269, 10656.311, 212.218, 52662.977 20/06/04,18:20:04,05,07,1, 11.9,1,1, 13.269, 10656.286, 212.193, 52662.979 20/06/04,18:20:04,06,07,1, 11.9,1,1, 13.269, 10656.305, 212.227, 52663.039 20/06/04,18:20:04,07,07,1, 11.9,1,1, 13.269, 10656.282, 212.219, 52663.054 20/06/04,18:20:04,08,07,1, 11.9,1,1, 13.269, 10656.288, 212.220, 52663.094 20/06/04,18:20:04,09,07,1, 11.9,1,1, 13.269, 10656.295, 212.245, 52663.145 20/06/04,18:20:04,10,07,1, 11.9,1,1, 13.269, 10656.279, 212.193, 52663.024 20/06/04,18:20:04,11,07,1, 11.9,1,1, 13.269, 10656.308, 212.220, 52663.022 20/06/04,18:20:04,12,07,1, 11.9,1,1, 13.269, 10656.299, 212.208, 52662.966 20/06/04,18:20:04,13,07,1, 11.9,1,1, 13.269, 10656.315, 212.223, 52663.001 20/06/04,18:20:04,14,07,1, 11.9,1,1, 13.269, 10656.282, 212.220, 52662.954 20/06/04,18:20:04,15,07,1, 11.9,1,1, 13.269, 10656.268, 212.199, 52662.987 20/06/04,18:20:04,16,07,1, 11.9,1,1, 13.269, 10656.287, 212.239, 52663.064 20/06/04,18:20:04,17,07,1, 11.9,1,1, 13.269, 10656.273, 212.207, 52663.094 20/06/04,18:20:04,18,07,1, 11.9,1,1, 13.269, 10656.290, 212.246, 52663.089 20/06/04,18:20:04,19,07,1, 11.9,1,1, 13.269, 10656.257, 212.233, 52663.060 20/06/04,18:20:05,00,07,1, 11.9,1,1, 13.262, 10656.227, 212.219, 52662.934 20/06/04,18:20:05,01,07,1, 11.9,1,1, 13.262, 10656.289, 212.243, 52662.988 20/06/04,18:20:05,02,07,1, 11.9,1,1, 13.262, 10656.260, 212.236, 52662.925 20/06/04,18:20:05,03,07,1, 11.9,1,1, 13.262, 10656.274, 212.265, 52662.967 20/06/04,18:20:05,04,07,1, 11.9,1,1, 13.262, 10656.275, 212.235, 52662.981 20/06/04,18:20:05,05,07,1, 11.9,1,1, 13.262, 10656.300, 212.213, 52663.019 20/06/04,18:20:05,06,07,1, 11.9,1,1, 13.262, 10656.266, 212.232, 52663.047 20/06/04,18:20:05,07,07,1, 11.9,1,1, 13.262, 10656.252, 212.213, 52663.069 20/06/04,18:20:05,08,07,1, 11.9,1,1, 13.262, 10656.257, 212.270, 52663.063 20/06/04,18:20:05,09,07,1, 11.9,1,1, 13.262, 10656.269, 212.212, 52663.007 20/06/04,18:20:05,10,07,1, 11.9,1,1, 13.262, 10656.248, 212.224, 52662.941 20/06/04,18:20:05,11,07,1, 11.9,1,1, 13.262, 10656.257, 212.233, 52662.920 20/06/04,18:20:05,12,07,1, 11.9,1,1, 13.262, 10656.258, 212.211, 52662.954 20/06/04,18:20:05,13,07,1, 11.9,1,1, 13.262, 10656.289, 212.258, 52663.013 20/06/04,18:20:05,14,07,1, 11.9,1,1, 13.262, 10656.232, 212.214, 52663.037 20/06/04,18:20:05,15,07,1, 11.9,1,1, 13.262, 10656.248, 212.249, 52663.084 20/06/04,18:20:05,16,07,1, 11.9,1,1, 13.262, 10656.263, 212.248, 52663.041 20/06/04,18:20:05,17,07,1, 11.9,1,1, 13.262, 10656.230, 212.238, 52663.045 20/06/04,18:20:05,18,07,1, 11.9,1,1, 13.262, 10656.238, 212.249, 52663.034 20/06/04,18:20:05,19,07,1, 11.9,1,1, 13.262, 10656.232, 212.219, 52662.934 20/06/04,18:20:06,00,08,1, 11.9,1,1, 13.266, 10656.219, 212.252, 52662.877 20/06/04,18:20:06,01,08,1, 11.9,1,1, 13.266, 10656.251, 212.228, 52662.948 20/06/04,18:20:06,02,08,1, 11.9,1,1, 13.266, 10656.239, 212.254, 52663.057 20/06/04,18:20:06,03,08,1, 11.9,1,1, 13.266, 10656.233, 212.232, 52663.045 20/06/04,18:20:06,04,08,1, 11.9,1,1, 13.266, 10656.242, 212.240, 52663.060 20/06/04,18:20:06,05,08,1, 11.9,1,1, 13.266, 10656.215, 212.264, 52663.082 20/06/04,18:20:06,06,08,1, 11.9,1,1, 13.266, 10656.208, 212.245, 52663.027 20/06/04,18:20:06,07,08,1, 11.9,1,1, 13.266, 10656.232, 212.274, 52663.005 20/06/04,18:20:06,08,08,1, 11.9,1,1, 13.266, 10656.206, 212.205, 52662.912 20/06/04,18:20:06,09,08,1, 11.9,1,1, 13.266, 10656.207, 212.224, 52662.898 20/06/04,18:20:06,10,08,1, 11.9,1,1, 13.266, 10656.221, 212.233, 52662.912 20/06/04,18:20:06,11,08,1, 11.9,1,1, 13.266, 10656.205, 212.202, 52662.909 20/06/04,18:20:06,12,08,1, 11.9,1,1, 13.266, 10656.179, 212.255, 52662.977 20/06/04,18:20:06,13,08,1, 11.9,1,1, 13.266, 10656.216, 212.228, 52663.001 20/06/04,18:20:06,14,08,1, 11.9,1,1, 13.266, 10656.204, 212.269, 52663.048 20/06/04,18:20:06,15,08,1, 11.9,1,1, 13.266, 10656.203, 212.280, 52663.036 20/06/04,18:20:06,16,08,1, 11.9,1,1, 13.266, 10656.241, 212.237, 52662.960 20/06/04,18:20:06,17,08,1, 11.9,1,1, 13.266, 10656.212, 212.267, 52662.873 20/06/04,18:20:06,18,08,1, 11.9,1,1, 13.266, 10656.207, 212.219, 52662.869 20/06/04,18:20:06,19,08,1, 11.9,1,1, 13.266, 10656.220, 212.252, 52662.877 20/06/04,18:20:07,00,07,1, 11.9,1,1, 13.261, 10656.177, 212.228, 52662.982 20/06/04,18:20:07,01,07,1, 11.9,1,1, 13.261, 10656.165, 212.234, 52662.973 20/06/04,18:20:07,02,07,1, 11.9,1,1, 13.261, 10656.187, 212.259, 52663.035 20/06/04,18:20:07,03,07,1, 11.9,1,1, 13.261, 10656.178, 212.212, 52663.021 20/06/04,18:20:07,04,07,1, 11.9,1,1, 13.261, 10656.202, 212.259, 52663.041 20/06/04,18:20:07,05,07,1, 11.9,1,1, 13.261, 10656.175, 212.217, 52662.885 20/06/04,18:20:07,06,07,1, 11.9,1,1, 13.261, 10656.192, 212.221, 52662.858 20/06/04,18:20:07,07,07,1, 11.9,1,1, 13.261, 10656.180, 212.215, 52662.850 20/06/04,18:20:07,08,07,1, 11.9,1,1, 13.261, 10656.164, 212.212, 52662.866 20/06/04,18:20:07,09,07,1, 11.9,1,1, 13.261, 10656.148, 212.244, 52662.924 20/06/04,18:20:07,10,07,1, 11.9,1,1, 13.261, 10656.140, 212.217, 52662.905 20/06/04,18:20:07,11,07,1, 11.9,1,1, 13.261, 10656.163, 212.227, 52663.007 20/06/04,18:20:07,12,07,1, 11.9,1,1, 13.261, 10656.141, 212.245, 52663.042 20/06/04,18:20:07,13,07,1, 11.9,1,1, 13.261, 10656.166, 212.223, 52662.973 20/06/04,18:20:07,14,07,1, 11.9,1,1, 13.261, 10656.168, 212.230, 52662.960 20/06/04,18:20:07,15,07,1, 11.9,1,1, 13.261, 10656.178, 212.206, 52662.954 20/06/04,18:20:07,16,07,1, 11.9,1,1, 13.261, 10656.188, 212.199, 52662.816 20/06/04,18:20:07,17,07,1, 11.9,1,1, 13.261, 10656.143, 212.192, 52662.820 20/06/04,18:20:07,18,07,1, 11.9,1,1, 13.261, 10656.149, 212.195, 52662.898 20/06/04,18:20:07,19,07,1, 11.9,1,1, 13.261, 10656.178, 212.228, 52662.982 20/06/04,18:20:08,00,07,1, 11.9,1,1, 13.263, 10656.118, 212.197, 52662.934 20/06/04,18:20:08,01,07,1, 11.9,1,1, 13.263, 10656.144, 212.258, 52663.010 20/06/04,18:20:08,02,07,1, 11.9,1,1, 13.263, 10656.149, 212.208, 52662.919 20/06/04,18:20:08,03,07,1, 11.9,1,1, 13.263, 10656.138, 212.210, 52662.852 20/06/04,18:20:08,04,07,1, 11.9,1,1, 13.263, 10656.149, 212.197, 52662.812 20/06/04,18:20:08,05,07,1, 11.9,1,1, 13.263, 10656.142, 212.194, 52662.789 20/06/04,18:20:08,06,07,1, 11.9,1,1, 13.263, 10656.153, 212.206, 52662.843 20/06/04,18:20:08,07,07,1, 11.9,1,1, 13.263, 10656.126, 212.210, 52662.909 20/06/04,18:20:08,08,07,1, 11.9,1,1, 13.263, 10656.143, 212.201, 52662.970 20/06/04,18:20:08,09,07,1, 11.9,1,1, 13.263, 10656.120, 212.209, 52662.938 20/06/04,18:20:08,10,07,1, 11.9,1,1, 13.263, 10656.099, 212.211, 52662.928 20/06/04,18:20:08,11,07,1, 11.9,1,1, 13.263, 10656.152, 212.204, 52662.954 20/06/04,18:20:08,12,07,1, 11.9,1,1, 13.263, 10656.103, 212.198, 52662.815 20/06/04,18:20:08,13,07,1, 11.9,1,1, 13.263, 10656.127, 212.200, 52662.808 20/06/04,18:20:08,14,07,1, 11.9,1,1, 13.263, 10656.134, 212.198, 52662.801 20/06/04,18:20:08,15,07,1, 11.9,1,1, 13.263, 10656.093, 212.180, 52662.831 20/06/04,18:20:08,16,07,1, 11.9,1,1, 13.263, 10656.129, 212.217, 52662.920 20/06/04,18:20:08,17,07,1, 11.9,1,1, 13.263, 10656.093, 212.157, 52662.916 20/06/04,18:20:08,18,07,1, 11.9,1,1, 13.263, 10656.090, 212.206, 52662.966 20/06/04,18:20:08,19,07,1, 11.9,1,1, 13.263, 10656.123, 212.197, 52662.934 20/06/04,18:20:09,00,07,1, 11.9,1,1, 13.267, 10656.052, 212.134, 52662.708 20/06/04,18:20:09,01,07,1, 11.9,1,1, 13.267, 10656.095, 212.193, 52662.880 20/06/04,18:20:09,02,07,1, 11.9,1,1, 13.267, 10656.087, 212.136, 52662.747 20/06/04,18:20:09,03,07,1, 11.9,1,1, 13.267, 10656.112, 212.218, 52662.845 20/06/04,18:20:09,04,07,1, 11.9,1,1, 13.267, 10656.093, 212.157, 52662.848 20/06/04,18:20:09,05,07,1, 11.9,1,1, 13.267, 10656.097, 212.181, 52662.852 20/06/04,18:20:09,06,07,1, 11.9,1,1, 13.267, 10656.145, 212.195, 52662.899 20/06/04,18:20:09,07,07,1, 11.9,1,1, 13.267, 10656.060, 212.178, 52662.923 20/06/04,18:20:09,08,07,1, 11.9,1,1, 13.267, 10656.084, 212.168, 52662.869 20/06/04,18:20:09,09,07,1, 11.9,1,1, 13.267, 10656.101, 212.146, 52662.767 20/06/04,18:20:09,10,07,1, 11.9,1,1, 13.267, 10656.081, 212.149, 52662.722 20/06/04,18:20:09,11,07,1, 11.9,1,1, 13.267, 10656.084, 212.175, 52662.780 20/06/04,18:20:09,12,07,1, 11.9,1,1, 13.267, 10656.079, 212.132, 52662.777 20/06/04,18:20:09,13,07,1, 11.9,1,1, 13.267, 10656.085, 212.183, 52662.832 20/06/04,18:20:09,14,07,1, 11.9,1,1, 13.267, 10656.071, 212.173, 52662.879 20/06/04,18:20:09,15,07,1, 11.9,1,1, 13.267, 10656.091, 212.161, 52662.873 20/06/04,18:20:09,16,07,1, 11.9,1,1, 13.267, 10656.101, 212.160, 52662.885 20/06/04,18:20:09,17,07,1, 11.9,1,1, 13.267, 10656.087, 212.162, 52662.774 20/06/04,18:20:09,18,07,1, 11.9,1,1, 13.267, 10656.064, 212.202, 52662.759 20/06/04,18:20:09,19,07,1, 11.9,1,1, 13.267, 10656.054, 212.134, 52662.708 20/06/04,18:20:10,00,07,1, 11.9,1,1, 13.266, 10656.027, 212.132, 52662.771 20/06/04,18:20:10,01,07,1, 11.9,1,1, 13.266, 10656.059, 212.151, 52662.776 20/06/04,18:20:10,02,07,1, 11.9,1,1, 13.266, 10656.080, 212.160, 52662.872 20/06/04,18:20:10,03,07,1, 11.9,1,1, 13.266, 10656.047, 212.178, 52662.901 20/06/04,18:20:10,04,07,1, 11.9,1,1, 13.266, 10656.071, 212.144, 52662.843 20/06/04,18:20:10,05,07,1, 11.9,1,1, 13.266, 10656.036, 212.178, 52662.879 20/06/04,18:20:10,06,07,1, 11.9,1,1, 13.266, 10656.035, 212.158, 52662.756 20/06/04,18:20:10,07,07,1, 11.9,1,1, 13.266, 10656.043, 212.125, 52662.706 20/06/04,18:20:10,08,07,1, 11.9,1,1, 13.266, 10656.043, 212.164, 52662.731 20/06/04,18:20:10,09,07,1, 11.9,1,1, 13.266, 10656.046, 212.157, 52662.718 20/06/04,18:20:10,10,07,1, 11.9,1,1, 13.266, 10656.071, 212.167, 52662.809 20/06/04,18:20:10,11,07,1, 11.9,1,1, 13.266, 10656.041, 212.180, 52662.843 20/06/04,18:20:10,12,07,1, 11.9,1,1, 13.266, 10656.034, 212.153, 52662.890 20/06/04,18:20:10,13,07,1, 11.9,1,1, 13.266, 10656.052, 212.163, 52662.895 20/06/04,18:20:10,14,07,1, 11.9,1,1, 13.266, 10656.057, 212.133, 52662.815 20/06/04,18:20:10,15,07,1, 11.9,1,1, 13.266, 10656.052, 212.146, 52662.769 20/06/04,18:20:10,16,07,1, 11.9,1,1, 13.266, 10656.020, 212.135, 52662.698 20/06/04,18:20:10,17,07,1, 11.9,1,1, 13.266, 10656.029, 212.112, 52662.704 20/06/04,18:20:10,18,07,1, 11.9,1,1, 13.266, 10656.036, 212.149, 52662.742 20/06/04,18:20:10,19,07,1, 11.9,1,1, 13.266, 10656.029, 212.132, 52662.771 20/06/04,18:20:11,00,08,1, 11.8,1,1, 13.263, 10656.002, 212.087, 52662.814 20/06/04,18:20:11,01,08,1, 11.8,1,1, 13.263, 10656.011, 212.159, 52662.847 20/06/04,18:20:11,02,08,1, 11.8,1,1, 13.263, 10656.005, 212.140, 52662.847 20/06/04,18:20:11,03,08,1, 11.8,1,1, 13.263, 10656.021, 212.162, 52662.830 20/06/04,18:20:11,04,08,1, 11.8,1,1, 13.263, 10656.005, 212.120, 52662.760 20/06/04,18:20:11,05,08,1, 11.8,1,1, 13.263, 10656.027, 212.124, 52662.705 20/06/04,18:20:11,06,08,1, 11.8,1,1, 13.263, 10656.026, 212.149, 52662.716 20/06/04,18:20:11,07,08,1, 11.8,1,1, 13.263, 10656.001, 212.128, 52662.770 20/06/04,18:20:11,08,08,1, 11.8,1,1, 13.263, 10656.047, 212.187, 52662.825 20/06/04,18:20:11,09,08,1, 11.8,1,1, 13.263, 10656.027, 212.108, 52662.839 20/06/04,18:20:11,10,08,1, 11.8,1,1, 13.263, 10656.013, 212.141, 52662.855 20/06/04,18:20:11,11,08,1, 11.8,1,1, 13.263, 10656.022, 212.128, 52662.823 20/06/04,18:20:11,12,08,1, 11.8,1,1, 13.263, 10656.007, 212.116, 52662.781 20/06/04,18:20:11,13,08,1, 11.8,1,1, 13.263, 10655.994, 212.147, 52662.742 20/06/04,18:20:11,14,08,1, 11.8,1,1, 13.263, 10655.996, 212.070, 52662.672 20/06/04,18:20:11,15,08,1, 11.8,1,1, 13.263, 10655.981, 212.121, 52662.692 20/06/04,18:20:11,16,08,1, 11.8,1,1, 13.263, 10656.013, 212.107, 52662.727 20/06/04,18:20:11,17,08,1, 11.8,1,1, 13.263, 10655.984, 212.111, 52662.799 20/06/04,18:20:11,18,08,1, 11.8,1,1, 13.263, 10656.024, 212.179, 52662.859 20/06/04,18:20:11,19,08,1, 11.8,1,1, 13.263, 10656.003, 212.087, 52662.814 20/06/04,18:20:12,00,08,1, 11.8,1,1, 13.261, 10655.985, 212.045, 52662.682 20/06/04,18:20:12,01,08,1, 11.8,1,1, 13.261, 10655.970, 212.097, 52662.768 20/06/04,18:20:12,02,08,1, 11.8,1,1, 13.261, 10655.991, 212.101, 52662.678 20/06/04,18:20:12,03,08,1, 11.8,1,1, 13.261, 10655.976, 212.109, 52662.680 20/06/04,18:20:12,04,08,1, 11.8,1,1, 13.261, 10655.980, 212.073, 52662.667 20/06/04,18:20:12,05,08,1, 11.8,1,1, 13.261, 10655.981, 212.100, 52662.744 20/06/04,18:20:12,06,08,1, 11.8,1,1, 13.261, 10655.984, 212.102, 52662.802 20/06/04,18:20:12,07,08,1, 11.8,1,1, 13.261, 10656.004, 212.061, 52662.828 20/06/04,18:20:12,08,08,1, 11.8,1,1, 13.261, 10656.008, 212.116, 52662.838 20/06/04,18:20:12,09,08,1, 11.8,1,1, 13.261, 10655.964, 212.076, 52662.788 20/06/04,18:20:12,10,08,1, 11.8,1,1, 13.261, 10655.993, 212.076, 52662.721 20/06/04,18:20:12,11,08,1, 11.8,1,1, 13.261, 10655.989, 212.084, 52662.704 20/06/04,18:20:12,12,08,1, 11.8,1,1, 13.261, 10655.950, 212.062, 52662.648 20/06/04,18:20:12,13,08,1, 11.8,1,1, 13.261, 10655.981, 212.083, 52662.719 20/06/04,18:20:12,14,08,1, 11.8,1,1, 13.261, 10655.978, 212.039, 52662.702 20/06/04,18:20:12,15,08,1, 11.8,1,1, 13.261, 10655.996, 212.053, 52662.796 20/06/04,18:20:12,16,08,1, 11.8,1,1, 13.261, 10655.984, 212.056, 52662.811 20/06/04,18:20:12,17,08,1, 11.8,1,1, 13.261, 10655.971, 212.022, 52662.788 20/06/04,18:20:12,18,08,1, 11.8,1,1, 13.261, 10655.977, 212.063, 52662.740 20/06/04,18:20:12,19,08,1, 11.8,1,1, 13.261, 10655.986, 212.045, 52662.682 20/06/04,18:20:13,00,09,1, 11.9,1,1, 13.263, 10655.951, 211.942, 52662.565 20/06/04,18:20:13,01,09,1, 11.9,1,1, 13.263, 10655.973, 212.056, 52662.629 20/06/04,18:20:13,02,09,1, 11.9,1,1, 13.263, 10655.976, 212.021, 52662.610 20/06/04,18:20:13,03,09,1, 11.9,1,1, 13.263, 10655.978, 212.059, 52662.719 20/06/04,18:20:13,04,09,1, 11.9,1,1, 13.263, 10655.954, 212.011, 52662.751 20/06/04,18:20:13,05,09,1, 11.9,1,1, 13.263, 10656.000, 212.066, 52662.817 20/06/04,18:20:13,06,09,1, 11.9,1,1, 13.263, 10655.958, 212.047, 52662.803 20/06/04,18:20:13,07,09,1, 11.9,1,1, 13.263, 10655.949, 212.014, 52662.713 20/06/04,18:20:13,08,09,1, 11.9,1,1, 13.263, 10655.977, 212.060, 52662.708 20/06/04,18:20:13,09,09,1, 11.9,1,1, 13.263, 10655.952, 211.993, 52662.623 20/06/04,18:20:13,10,09,1, 11.9,1,1, 13.263, 10655.972, 212.008, 52662.642 20/06/04,18:20:13,11,09,1, 11.9,1,1, 13.263, 10655.965, 212.013, 52662.652 20/06/04,18:20:13,12,09,1, 11.9,1,1, 13.263, 10656.001, 211.962, 52662.517 20/06/04,18:20:13,13,09,1, 11.9,1,1, 13.263, 10655.970, 212.016, 52662.691 20/06/04,18:20:13,14,09,1, 11.9,1,1, 13.263, 10655.935, 212.000, 52662.731 20/06/04,18:20:13,15,09,1, 11.9,1,1, 13.263, 10655.951, 211.997, 52662.731 20/06/04,18:20:13,16,09,1, 11.9,1,1, 13.263, 10655.963, 211.999, 52662.711 20/06/04,18:20:13,17,09,1, 11.9,1,1, 13.263, 10655.935, 211.972, 52662.643 20/06/04,18:20:13,18,09,1, 11.9,1,1, 13.263, 10655.957, 211.973, 52662.610 20/06/04,18:20:13,19,09,1, 11.9,1,1, 13.263, 10655.960, 211.942, 52662.565 20/06/04,18:20:14,00,09,1, 11.9,1,1, 13.262, 10655.968, 211.917, 52662.651 20/06/04,18:20:14,01,09,1, 11.9,1,1, 13.262, 10655.966, 212.013, 52662.711 20/06/04,18:20:14,02,09,1, 11.9,1,1, 13.262, 10656.001, 211.987, 52662.747 20/06/04,18:20:14,03,09,1, 11.9,1,1, 13.262, 10655.923, 212.001, 52662.856 20/06/04,18:20:14,04,09,1, 11.9,1,1, 13.262, 10655.991, 211.951, 52662.651 20/06/04,18:20:14,05,09,1, 11.9,1,1, 13.262, 10655.982, 211.947, 52662.702 20/06/04,18:20:14,06,09,1, 11.9,1,1, 13.262, 10655.952, 211.969, 52662.649 20/06/04,18:20:14,07,09,1, 11.9,1,1, 13.262, 10655.960, 211.933, 52662.545 20/06/04,18:20:14,08,09,1, 11.9,1,1, 13.262, 10655.949, 211.958, 52662.579 20/06/04,18:20:14,09,09,1, 11.9,1,1, 13.262, 10655.941, 211.945, 52662.563 20/06/04,18:20:14,10,09,1, 11.9,1,1, 13.262, 10655.957, 211.936, 52662.645 20/06/04,18:20:14,11,09,1, 11.9,1,1, 13.262, 10655.970, 211.968, 52662.725 20/06/04,18:20:14,12,09,1, 11.9,1,1, 13.262, 10655.955, 211.930, 52662.683 20/06/04,18:20:14,13,09,1, 11.9,1,1, 13.262, 10655.969, 211.926, 52662.764 20/06/04,18:20:14,14,09,1, 11.9,1,1, 13.262, 10655.950, 211.934, 52662.677 20/06/04,18:20:14,15,09,1, 11.9,1,1, 13.262, 10655.931, 211.919, 52662.630 20/06/04,18:20:14,16,09,1, 11.9,1,1, 13.262, 10655.965, 211.933, 52662.610 20/06/04,18:20:14,17,09,1, 11.9,1,1, 13.262, 10655.942, 211.902, 52662.583 20/06/04,18:20:14,18,09,1, 11.9,1,1, 13.262, 10655.961, 211.914, 52662.615 20/06/04,18:20:14,19,09,1, 11.9,1,1, 13.262, 10655.970, 211.917, 52662.651 20/06/04,18:20:15,00,08,1, 11.9,1,1, 13.265, 10655.951, 211.869, 52662.700 20/06/04,18:20:15,01,08,1, 11.9,1,1, 13.265, 10655.946, 211.930, 52662.722 20/06/04,18:20:15,02,08,1, 11.9,1,1, 13.265, 10655.957, 211.884, 52662.736 20/06/04,18:20:15,03,08,1, 11.9,1,1, 13.265, 10655.941, 211.900, 52662.675 20/06/04,18:20:15,04,08,1, 11.9,1,1, 13.265, 10655.941, 211.906, 52662.636 20/06/04,18:20:15,05,08,1, 11.9,1,1, 13.265, 10655.954, 211.845, 52662.519 20/06/04,18:20:15,06,08,1, 11.9,1,1, 13.265, 10655.955, 211.877, 52662.533 20/06/04,18:20:15,07,08,1, 11.9,1,1, 13.265, 10655.976, 211.881, 52662.548 20/06/04,18:20:15,08,08,1, 11.9,1,1, 13.265, 10655.979, 211.843, 52662.599 20/06/04,18:20:15,09,08,1, 11.9,1,1, 13.265, 10655.977, 211.891, 52662.690 20/06/04,18:20:15,10,08,1, 11.9,1,1, 13.265, 10655.938, 211.875, 52662.675 20/06/04,18:20:15,11,08,1, 11.9,1,1, 13.265, 10655.950, 211.885, 52662.692 20/06/04,18:20:15,12,08,1, 11.9,1,1, 13.265, 10655.960, 211.871, 52662.666 20/06/04,18:20:15,13,08,1, 11.9,1,1, 13.265, 10655.952, 211.842, 52662.524 20/06/04,18:20:15,14,08,1, 11.9,1,1, 13.265, 10655.971, 211.849, 52662.529 20/06/04,18:20:15,15,08,1, 11.9,1,1, 13.265, 10655.966, 211.836, 52662.503 20/06/04,18:20:15,16,08,1, 11.9,1,1, 13.265, 10655.971, 211.832, 52662.531 20/06/04,18:20:15,17,08,1, 11.9,1,1, 13.265, 10655.944, 211.855, 52662.620 20/06/04,18:20:15,18,08,1, 11.9,1,1, 13.265, 10655.945, 211.833, 52662.633 20/06/04,18:20:15,19,08,1, 11.9,1,1, 13.265, 10655.952, 211.869, 52662.700 20/06/04,18:20:16,00,09,1, 11.8,1,1, 13.262, 10655.977, 211.743, 52662.551 20/06/04,18:20:16,01,09,1, 11.8,1,1, 13.262, 10655.947, 211.824, 52662.603 20/06/04,18:20:16,02,09,1, 11.8,1,1, 13.262, 10655.936, 211.831, 52662.557 20/06/04,18:20:16,03,09,1, 11.8,1,1, 13.262, 10655.950, 211.773, 52662.488 20/06/04,18:20:16,04,09,1, 11.8,1,1, 13.262, 10655.944, 211.843, 52662.510 20/06/04,18:20:16,05,09,1, 11.8,1,1, 13.262, 10655.944, 211.809, 52662.528 20/06/04,18:20:16,06,09,1, 11.8,1,1, 13.262, 10655.950, 211.799, 52662.540 20/06/04,18:20:16,07,09,1, 11.8,1,1, 13.262, 10655.960, 211.848, 52662.614 20/06/04,18:20:16,08,09,1, 11.8,1,1, 13.262, 10655.966, 211.802, 52662.633 20/06/04,18:20:16,09,09,1, 11.8,1,1, 13.262, 10655.941, 211.797, 52662.622 20/06/04,18:20:16,10,09,1, 11.8,1,1, 13.262, 10655.948, 211.774, 52662.571 20/06/04,18:20:16,11,09,1, 11.8,1,1, 13.262, 10655.926, 211.775, 52662.517 20/06/04,18:20:16,12,09,1, 11.8,1,1, 13.262, 10655.941, 211.800, 52662.483 20/06/04,18:20:16,13,09,1, 11.8,1,1, 13.262, 10655.945, 211.747, 52662.445 20/06/04,18:20:16,14,09,1, 11.8,1,1, 13.262, 10655.966, 211.789, 52662.544 20/06/04,18:20:16,15,09,1, 11.8,1,1, 13.262, 10655.938, 211.775, 52662.588 20/06/04,18:20:16,16,09,1, 11.8,1,1, 13.262, 10655.942, 211.754, 52662.616 20/06/04,18:20:16,17,09,1, 11.8,1,1, 13.262, 10655.943, 211.786, 52662.640 20/06/04,18:20:16,18,09,1, 11.8,1,1, 13.262, 10655.942, 211.770, 52662.609 20/06/04,18:20:16,19,09,1, 11.8,1,1, 13.262, 10655.977, 211.743, 52662.551 20/06/04,18:20:17,00,09,1, 11.8,1,1, 13.264, 10655.943, 211.660, 52662.429 20/06/04,18:20:17,01,09,1, 11.8,1,1, 13.264, 10655.955, 211.717, 52662.422 20/06/04,18:20:17,02,09,1, 11.8,1,1, 13.264, 10655.972, 211.708, 52662.469 20/06/04,18:20:17,03,09,1, 11.8,1,1, 13.264, 10655.956, 211.693, 52662.495 20/06/04,18:20:17,04,09,1, 11.8,1,1, 13.264, 10655.936, 211.698, 52662.538 20/06/04,18:20:17,05,09,1, 11.8,1,1, 13.264, 10655.977, 211.743, 52662.638 20/06/04,18:20:17,06,09,1, 11.8,1,1, 13.264, 10655.953, 211.721, 52662.599 20/06/04,18:20:17,07,09,1, 11.8,1,1, 13.264, 10655.950, 211.748, 52662.558 20/06/04,18:20:17,08,09,1, 11.8,1,1, 13.264, 10655.977, 211.728, 52662.510 20/06/04,18:20:17,09,09,1, 11.8,1,1, 13.264, 10655.944, 211.710, 52662.394 20/06/04,18:20:17,10,09,1, 11.8,1,1, 13.264, 10655.940, 211.739, 52662.408 20/06/04,18:20:17,11,09,1, 11.8,1,1, 13.264, 10655.959, 211.684, 52662.429 20/06/04,18:20:17,12,09,1, 11.8,1,1, 13.264, 10655.980, 211.739, 52662.534 20/06/04,18:20:17,13,09,1, 11.8,1,1, 13.264, 10655.981, 211.710, 52662.563 20/06/04,18:20:17,14,09,1, 11.8,1,1, 13.264, 10655.960, 211.713, 52662.580 20/06/04,18:20:17,15,09,1, 11.8,1,1, 13.264, 10655.979, 211.728, 52662.609 20/06/04,18:20:17,16,09,1, 11.8,1,1, 13.264, 10655.944, 211.704, 52662.533 20/06/04,18:20:17,17,09,1, 11.8,1,1, 13.264, 10655.991, 211.691, 52662.464 20/06/04,18:20:17,18,09,1, 11.8,1,1, 13.264, 10655.990, 211.697, 52662.461 20/06/04,18:20:17,19,09,1, 11.8,1,1, 13.264, 10655.951, 211.660, 52662.429 20/06/04,18:20:18,00,08,1, 11.8,1,1, 13.265, 10655.985, 211.614, 52662.546 20/06/04,18:20:18,01,08,1, 11.8,1,1, 13.265, 10655.994, 211.660, 52662.554 20/06/04,18:20:18,02,08,1, 11.8,1,1, 13.265, 10655.973, 211.656, 52662.546 20/06/04,18:20:18,03,08,1, 11.8,1,1, 13.265, 10655.983, 211.683, 52662.597 20/06/04,18:20:18,04,08,1, 11.8,1,1, 13.265, 10655.957, 211.654, 52662.525 20/06/04,18:20:18,05,08,1, 11.8,1,1, 13.265, 10655.968, 211.663, 52662.490 20/06/04,18:20:18,06,08,1, 11.8,1,1, 13.265, 10655.975, 211.643, 52662.455 20/06/04,18:20:18,07,08,1, 11.8,1,1, 13.265, 10655.966, 211.630, 52662.380 20/06/04,18:20:18,08,08,1, 11.8,1,1, 13.265, 10655.967, 211.643, 52662.378 20/06/04,18:20:18,09,08,1, 11.8,1,1, 13.265, 10655.997, 211.639, 52662.449 20/06/04,18:20:18,10,08,1, 11.8,1,1, 13.265, 10655.970, 211.634, 52662.536 20/06/04,18:20:18,11,08,1, 11.8,1,1, 13.265, 10655.948, 211.639, 52662.517 20/06/04,18:20:18,12,08,1, 11.8,1,1, 13.265, 10656.028, 211.630, 52662.547 20/06/04,18:20:18,13,08,1, 11.8,1,1, 13.265, 10655.974, 211.595, 52662.492 20/06/04,18:20:18,14,08,1, 11.8,1,1, 13.265, 10655.960, 211.620, 52662.462 20/06/04,18:20:18,15,08,1, 11.8,1,1, 13.265, 10655.958, 211.585, 52662.403 20/06/04,18:20:18,16,08,1, 11.8,1,1, 13.265, 10655.978, 211.605, 52662.377 20/06/04,18:20:18,17,08,1, 11.8,1,1, 13.265, 10655.964, 211.594, 52662.438 20/06/04,18:20:18,18,08,1, 11.8,1,1, 13.265, 10655.948, 211.588, 52662.446 20/06/04,18:20:18,19,08,1, 11.8,1,1, 13.265, 10655.986, 211.614, 52662.546 20/06/04,18:20:19,00,09,1, 11.7,1,1, 13.258, 10655.985, 211.503, 52662.457 20/06/04,18:20:19,01,09,1, 11.7,1,1, 13.258, 10655.984, 211.595, 52662.540 20/06/04,18:20:19,02,09,1, 11.7,1,1, 13.258, 10655.961, 211.587, 52662.521 20/06/04,18:20:19,03,09,1, 11.7,1,1, 13.258, 10655.979, 211.564, 52662.417 20/06/04,18:20:19,04,09,1, 11.7,1,1, 13.258, 10655.966, 211.588, 52662.409 20/06/04,18:20:19,05,09,1, 11.7,1,1, 13.258, 10656.001, 211.571, 52662.420 20/06/04,18:20:19,06,09,1, 11.7,1,1, 13.258, 10655.983, 211.571, 52662.388 20/06/04,18:20:19,07,09,1, 11.7,1,1, 13.258, 10655.958, 211.548, 52662.444 20/06/04,18:20:19,08,09,1, 11.7,1,1, 13.258, 10655.985, 211.545, 52662.510 20/06/04,18:20:19,09,09,1, 11.7,1,1, 13.258, 10655.978, 211.562, 52662.536 20/06/04,18:20:19,10,09,1, 11.7,1,1, 13.258, 10655.956, 211.529, 52662.503 20/06/04,18:20:19,11,09,1, 11.7,1,1, 13.258, 10655.979, 211.535, 52662.439 20/06/04,18:20:19,12,09,1, 11.7,1,1, 13.258, 10655.995, 211.538, 52662.421 20/06/04,18:20:19,13,09,1, 11.7,1,1, 13.258, 10655.930, 211.519, 52662.362 20/06/04,18:20:19,14,09,1, 11.7,1,1, 13.258, 10655.989, 211.541, 52662.330 20/06/04,18:20:19,15,09,1, 11.7,1,1, 13.258, 10656.006, 211.534, 52662.340 20/06/04,18:20:19,16,09,1, 11.7,1,1, 13.258, 10655.969, 211.526, 52662.435 20/06/04,18:20:19,17,09,1, 11.7,1,1, 13.258, 10655.994, 211.531, 52662.494 20/06/04,18:20:19,18,09,1, 11.7,1,1, 13.258, 10655.981, 211.504, 52662.486 20/06/04,18:20:19,19,09,1, 11.7,1,1, 13.258, 10655.989, 211.503, 52662.457 20/06/04,18:20:20,00,08,1, 11.9,1,1, 13.261, 10655.985, 211.403, 52662.305 20/06/04,18:20:20,01,08,1, 11.9,1,1, 13.261, 10655.996, 211.478, 52662.332 20/06/04,18:20:20,02,08,1, 11.9,1,1, 13.261, 10655.981, 211.489, 52662.300 20/06/04,18:20:20,03,08,1, 11.9,1,1, 13.261, 10656.011, 211.472, 52662.332 20/06/04,18:20:20,04,08,1, 11.9,1,1, 13.261, 10655.999, 211.467, 52662.362 20/06/04,18:20:20,05,08,1, 11.9,1,1, 13.261, 10656.002, 211.467, 52662.394 20/06/04,18:20:20,06,08,1, 11.9,1,1, 13.261, 10656.001, 211.450, 52662.417 20/06/04,18:20:20,07,08,1, 11.9,1,1, 13.261, 10655.988, 211.474, 52662.493 20/06/04,18:20:20,08,08,1, 11.9,1,1, 13.261, 10655.988, 211.471, 52662.500 20/06/04,18:20:20,09,08,1, 11.9,1,1, 13.261, 10655.977, 211.435, 52662.420 20/06/04,18:20:20,10,08,1, 11.9,1,1, 13.261, 10656.000, 211.483, 52662.366 20/06/04,18:20:20,11,08,1, 11.9,1,1, 13.261, 10656.007, 211.459, 52662.311 20/06/04,18:20:20,12,08,1, 11.9,1,1, 13.261, 10656.012, 211.452, 52662.273 20/06/04,18:20:20,13,08,1, 11.9,1,1, 13.261, 10656.008, 211.459, 52662.319 20/06/04,18:20:20,14,08,1, 11.9,1,1, 13.261, 10656.006, 211.436, 52662.298 20/06/04,18:20:20,15,08,1, 11.9,1,1, 13.261, 10655.978, 211.426, 52662.414 20/06/04,18:20:20,16,08,1, 11.9,1,1, 13.261, 10655.978, 211.459, 52662.434 20/06/04,18:20:20,17,08,1, 11.9,1,1, 13.261, 10656.011, 211.424, 52662.414 20/06/04,18:20:20,18,08,1, 11.9,1,1, 13.261, 10655.979, 211.452, 52662.418 20/06/04,18:20:20,19,08,1, 11.9,1,1, 13.261, 10655.987, 211.403, 52662.305 20/06/04,18:20:21,00,09,1, 11.9,1,1, 13.258, 10656.010, 211.353, 52662.257 20/06/04,18:20:21,01,09,1, 11.9,1,1, 13.258, 10656.009, 211.443, 52662.272 20/06/04,18:20:21,02,09,1, 11.9,1,1, 13.258, 10656.001, 211.398, 52662.301 20/06/04,18:20:21,03,09,1, 11.9,1,1, 13.258, 10655.987, 211.402, 52662.330 20/06/04,18:20:21,04,09,1, 11.9,1,1, 13.258, 10656.009, 211.404, 52662.415 20/06/04,18:20:21,05,09,1, 11.9,1,1, 13.258, 10656.003, 211.404, 52662.402 20/06/04,18:20:21,06,09,1, 11.9,1,1, 13.258, 10656.003, 211.412, 52662.461 20/06/04,18:20:21,07,09,1, 11.9,1,1, 13.258, 10655.973, 211.359, 52662.380 20/06/04,18:20:21,08,09,1, 11.9,1,1, 13.258, 10655.976, 211.357, 52662.339 20/06/04,18:20:21,09,09,1, 11.9,1,1, 13.258, 10656.014, 211.412, 52662.293 20/06/04,18:20:21,10,09,1, 11.9,1,1, 13.258, 10655.991, 211.333, 52662.234 20/06/04,18:20:21,11,09,1, 11.9,1,1, 13.258, 10656.006, 211.370, 52662.274 20/06/04,18:20:21,12,09,1, 11.9,1,1, 13.258, 10656.023, 211.373, 52662.334 20/06/04,18:20:21,13,09,1, 11.9,1,1, 13.258, 10655.991, 211.354, 52662.370 20/06/04,18:20:21,14,09,1, 11.9,1,1, 13.258, 10656.002, 211.367, 52662.431 20/06/04,18:20:21,15,09,1, 11.9,1,1, 13.258, 10656.008, 211.360, 52662.416 20/06/04,18:20:21,16,09,1, 11.9,1,1, 13.258, 10655.967, 211.338, 52662.368 20/06/04,18:20:21,17,09,1, 11.9,1,1, 13.258, 10655.995, 211.342, 52662.294 20/06/04,18:20:21,18,09,1, 11.9,1,1, 13.258, 10655.985, 211.337, 52662.223 20/06/04,18:20:21,19,09,1, 11.9,1,1, 13.258, 10656.010, 211.353, 52662.257 20/06/04,18:20:22,00,09,1, 11.9,1,1, 13.260, 10656.018, 211.258, 52662.286 20/06/04,18:20:22,01,09,1, 11.9,1,1, 13.260, 10656.012, 211.303, 52662.256 20/06/04,18:20:22,02,09,1, 11.9,1,1, 13.260, 10656.040, 211.361, 52662.392 20/06/04,18:20:22,03,09,1, 11.9,1,1, 13.260, 10656.008, 211.325, 52662.429 20/06/04,18:20:22,04,09,1, 11.9,1,1, 13.260, 10656.022, 211.317, 52662.402 20/06/04,18:20:22,05,09,1, 11.9,1,1, 13.260, 10656.015, 211.337, 52662.373 20/06/04,18:20:22,06,09,1, 11.9,1,1, 13.260, 10656.014, 211.288, 52662.288 20/06/04,18:20:22,07,09,1, 11.9,1,1, 13.260, 10656.010, 211.312, 52662.262 20/06/04,18:20:22,08,09,1, 11.9,1,1, 13.260, 10655.992, 211.334, 52662.227 20/06/04,18:20:22,09,09,1, 11.9,1,1, 13.260, 10655.995, 211.284, 52662.225 20/06/04,18:20:22,10,09,1, 11.9,1,1, 13.260, 10656.017, 211.299, 52662.301 20/06/04,18:20:22,11,09,1, 11.9,1,1, 13.260, 10655.994, 211.264, 52662.322 20/06/04,18:20:22,12,09,1, 11.9,1,1, 13.260, 10656.006, 211.277, 52662.305 20/06/04,18:20:22,13,09,1, 11.9,1,1, 13.260, 10656.019, 211.321, 52662.366 20/06/04,18:20:22,14,09,1, 11.9,1,1, 13.260, 10656.003, 211.246, 52662.255 20/06/04,18:20:22,15,09,1, 11.9,1,1, 13.260, 10656.042, 211.286, 52662.194 20/06/04,18:20:22,16,09,1, 11.9,1,1, 13.260, 10656.015, 211.284, 52662.162 20/06/04,18:20:22,17,09,1, 11.9,1,1, 13.260, 10656.028, 211.244, 52662.162 20/06/04,18:20:22,18,09,1, 11.9,1,1, 13.260, 10656.025, 211.281, 52662.229 20/06/04,18:20:22,19,09,1, 11.9,1,1, 13.260, 10656.021, 211.258, 52662.286 20/06/04,18:20:23,00,08,1, 11.9,1,1, 13.260, 10656.027, 211.141, 52662.264 20/06/04,18:20:23,01,08,1, 11.9,1,1, 13.260, 10656.023, 211.279, 52662.368 20/06/04,18:20:23,02,08,1, 11.9,1,1, 13.260, 10656.002, 211.249, 52662.317 20/06/04,18:20:23,03,08,1, 11.9,1,1, 13.260, 10656.026, 211.236, 52662.267 20/06/04,18:20:23,04,08,1, 11.9,1,1, 13.260, 10656.006, 211.235, 52662.236 20/06/04,18:20:23,05,08,1, 11.9,1,1, 13.260, 10656.009, 211.214, 52662.179 20/06/04,18:20:23,06,08,1, 11.9,1,1, 13.260, 10656.038, 211.220, 52662.215 20/06/04,18:20:23,07,08,1, 11.9,1,1, 13.260, 10656.026, 211.210, 52662.227 20/06/04,18:20:23,08,08,1, 11.9,1,1, 13.260, 10656.032, 211.207, 52662.267 20/06/04,18:20:23,09,08,1, 11.9,1,1, 13.260, 10656.037, 211.230, 52662.319 20/06/04,18:20:23,10,08,1, 11.9,1,1, 13.260, 10656.013, 211.187, 52662.303 20/06/04,18:20:23,11,08,1, 11.9,1,1, 13.260, 10656.008, 211.197, 52662.284 20/06/04,18:20:23,12,08,1, 11.9,1,1, 13.260, 10656.035, 211.199, 52662.241 20/06/04,18:20:23,13,08,1, 11.9,1,1, 13.260, 10656.014, 211.189, 52662.190 20/06/04,18:20:23,14,08,1, 11.9,1,1, 13.260, 10656.020, 211.168, 52662.175 20/06/04,18:20:23,15,08,1, 11.9,1,1, 13.260, 10656.018, 211.180, 52662.175 20/06/04,18:20:23,16,08,1, 11.9,1,1, 13.260, 10656.020, 211.152, 52662.161 20/06/04,18:20:23,17,08,1, 11.9,1,1, 13.260, 10656.049, 211.182, 52662.245 20/06/04,18:20:23,18,08,1, 11.9,1,1, 13.260, 10656.013, 211.179, 52662.272 20/06/04,18:20:23,19,08,1, 11.9,1,1, 13.260, 10656.027, 211.141, 52662.264 20/06/04,18:20:24,00,08,1, 11.9,1,1, 13.258, 10656.060, 211.075, 52662.115 20/06/04,18:20:24,01,08,1, 11.9,1,1, 13.258, 10656.021, 211.155, 52662.128 20/06/04,18:20:24,02,08,1, 11.9,1,1, 13.258, 10656.036, 211.156, 52662.110 20/06/04,18:20:24,03,08,1, 11.9,1,1, 13.258, 10656.031, 211.162, 52662.147 20/06/04,18:20:24,04,08,1, 11.9,1,1, 13.258, 10656.043, 211.122, 52662.126 20/06/04,18:20:24,05,08,1, 11.9,1,1, 13.258, 10656.044, 211.134, 52662.227 20/06/04,18:20:24,06,08,1, 11.9,1,1, 13.258, 10656.054, 211.114, 52662.244 20/06/04,18:20:24,07,08,1, 11.9,1,1, 13.258, 10656.030, 211.087, 52662.241 20/06/04,18:20:24,08,08,1, 11.9,1,1, 13.258, 10656.025, 211.140, 52662.275 20/06/04,18:20:24,09,08,1, 11.9,1,1, 13.258, 10656.048, 211.079, 52662.223 20/06/04,18:20:24,10,08,1, 11.9,1,1, 13.258, 10656.023, 211.104, 52662.110 20/06/04,18:20:24,11,08,1, 11.9,1,1, 13.258, 10656.021, 211.125, 52662.082 20/06/04,18:20:24,12,08,1, 11.9,1,1, 13.258, 10656.052, 211.097, 52662.110 20/06/04,18:20:24,13,08,1, 11.9,1,1, 13.258, 10656.070, 211.108, 52662.135 20/06/04,18:20:24,14,08,1, 11.9,1,1, 13.258, 10656.055, 211.109, 52662.207 20/06/04,18:20:24,15,08,1, 11.9,1,1, 13.258, 10656.035, 211.059, 52662.238 20/06/04,18:20:24,16,08,1, 11.9,1,1, 13.258, 10656.048, 211.101, 52662.270 20/06/04,18:20:24,17,08,1, 11.9,1,1, 13.258, 10656.063, 211.081, 52662.204 20/06/04,18:20:24,18,08,1, 11.9,1,1, 13.258, 10656.050, 211.046, 52662.141 20/06/04,18:20:24,19,08,1, 11.9,1,1, 13.258, 10656.060, 211.075, 52662.115 20/06/04,18:20:25,00,08,1, 11.9,1,1, 13.260, 10656.077, 210.957, 52662.104 20/06/04,18:20:25,01,08,1, 11.9,1,1, 13.260, 10656.094, 211.062, 52662.074 20/06/04,18:20:25,02,08,1, 11.9,1,1, 13.260, 10656.082, 211.066, 52662.180 20/06/04,18:20:25,03,08,1, 11.9,1,1, 13.260, 10656.047, 211.024, 52662.189 20/06/04,18:20:25,04,08,1, 11.9,1,1, 13.260, 10656.067, 211.055, 52662.256 20/06/04,18:20:25,05,08,1, 11.9,1,1, 13.260, 10656.063, 211.041, 52662.238 20/06/04,18:20:25,06,08,1, 11.9,1,1, 13.260, 10656.055, 211.032, 52662.158 20/06/04,18:20:25,07,08,1, 11.9,1,1, 13.260, 10656.082, 211.027, 52662.113 20/06/04,18:20:25,08,08,1, 11.9,1,1, 13.260, 10656.081, 211.019, 52662.082 20/06/04,18:20:25,09,08,1, 11.9,1,1, 13.260, 10656.101, 211.012, 52662.092 20/06/04,18:20:25,10,08,1, 11.9,1,1, 13.260, 10656.090, 211.055, 52662.205 20/06/04,18:20:25,11,08,1, 11.9,1,1, 13.260, 10656.093, 211.023, 52662.185 20/06/04,18:20:25,12,08,1, 11.9,1,1, 13.260, 10656.121, 211.016, 52662.323 20/06/04,18:20:25,13,08,1, 11.9,1,1, 13.260, 10656.089, 211.027, 52662.265 20/06/04,18:20:25,14,08,1, 11.9,1,1, 13.260, 10656.092, 210.997, 52662.217 20/06/04,18:20:25,15,08,1, 11.9,1,1, 13.260, 10656.070, 210.999, 52662.160 20/06/04,18:20:25,16,08,1, 11.9,1,1, 13.260, 10656.092, 210.980, 52662.110 20/06/04,18:20:25,17,08,1, 11.9,1,1, 13.260, 10656.103, 210.973, 52662.094 20/06/04,18:20:25,18,08,1, 11.9,1,1, 13.260, 10656.074, 211.018, 52662.114 20/06/04,18:20:25,19,08,1, 11.9,1,1, 13.260, 10656.080, 210.957, 52662.104 20/06/04,18:20:26,00,08,1, 11.9,1,1, 13.259, 10656.143, 210.916, 52662.189 20/06/04,18:20:26,01,08,1, 11.9,1,1, 13.259, 10656.122, 211.008, 52662.247 20/06/04,18:20:26,02,08,1, 11.9,1,1, 13.259, 10656.084, 210.975, 52662.204 20/06/04,18:20:26,03,08,1, 11.9,1,1, 13.259, 10656.098, 210.993, 52662.247 20/06/04,18:20:26,04,08,1, 11.9,1,1, 13.259, 10656.090, 210.992, 52662.130 20/06/04,18:20:26,05,08,1, 11.9,1,1, 13.259, 10656.079, 210.945, 52662.070 20/06/04,18:20:26,06,08,1, 11.9,1,1, 13.259, 10656.107, 210.974, 52662.093 20/06/04,18:20:26,07,08,1, 11.9,1,1, 13.259, 10656.109, 210.928, 52662.096 20/06/04,18:20:26,08,08,1, 11.9,1,1, 13.259, 10656.101, 210.949, 52662.132 20/06/04,18:20:26,09,08,1, 11.9,1,1, 13.259, 10656.119, 210.977, 52662.156 20/06/04,18:20:26,10,08,1, 11.9,1,1, 13.259, 10656.110, 210.951, 52662.190 20/06/04,18:20:26,11,08,1, 11.9,1,1, 13.259, 10656.130, 210.946, 52662.226 20/06/04,18:20:26,12,08,1, 11.9,1,1, 13.259, 10656.132, 210.992, 52662.220 20/06/04,18:20:26,13,08,1, 11.9,1,1, 13.259, 10656.114, 210.940, 52662.151 20/06/04,18:20:26,14,08,1, 11.9,1,1, 13.259, 10656.120, 210.962, 52662.108 20/06/04,18:20:26,15,08,1, 11.9,1,1, 13.259, 10656.129, 210.945, 52662.061 20/06/04,18:20:26,16,08,1, 11.9,1,1, 13.259, 10656.182, 210.901, 52662.079 20/06/04,18:20:26,17,08,1, 11.9,1,1, 13.259, 10656.176, 210.946, 52662.138 20/06/04,18:20:26,18,08,1, 11.9,1,1, 13.259, 10656.142, 210.918, 52662.180 20/06/04,18:20:26,19,08,1, 11.9,1,1, 13.259, 10656.150, 210.916, 52662.189 20/06/04,18:20:27,00,09,1, 11.9,1,1, 13.259, 10656.210, 210.871, 52662.174 20/06/04,18:20:27,01,09,1, 11.9,1,1, 13.259, 10656.137, 210.907, 52662.160 20/06/04,18:20:27,02,09,1, 11.9,1,1, 13.259, 10656.146, 210.894, 52662.105 20/06/04,18:20:27,03,09,1, 11.9,1,1, 13.259, 10656.162, 210.899, 52662.052 20/06/04,18:20:27,04,09,1, 11.9,1,1, 13.259, 10656.142, 210.888, 52661.997 20/06/04,18:20:27,05,09,1, 11.9,1,1, 13.259, 10656.180, 210.891, 52662.080 20/06/04,18:20:27,06,09,1, 11.9,1,1, 13.259, 10656.155, 210.879, 52662.096 20/06/04,18:20:27,07,09,1, 11.9,1,1, 13.259, 10656.180, 210.883, 52662.197 20/06/04,18:20:27,08,09,1, 11.9,1,1, 13.259, 10656.169, 210.897, 52662.200 20/06/04,18:20:27,09,09,1, 11.9,1,1, 13.259, 10656.156, 210.882, 52662.204 20/06/04,18:20:27,10,09,1, 11.9,1,1, 13.259, 10656.165, 210.862, 52662.192 20/06/04,18:20:27,11,09,1, 11.9,1,1, 13.259, 10656.182, 210.892, 52662.140 20/06/04,18:20:27,12,09,1, 11.9,1,1, 13.259, 10656.185, 210.843, 52662.077 20/06/04,18:20:27,13,09,1, 11.9,1,1, 13.259, 10656.194, 210.866, 52662.069 20/06/04,18:20:27,14,09,1, 11.9,1,1, 13.259, 10656.210, 210.889, 52662.091 20/06/04,18:20:27,15,09,1, 11.9,1,1, 13.259, 10656.206, 210.834, 52662.145 20/06/04,18:20:27,16,09,1, 11.9,1,1, 13.259, 10656.195, 210.882, 52662.156 20/06/04,18:20:27,17,09,1, 11.9,1,1, 13.259, 10656.197, 210.878, 52662.186 20/06/04,18:20:27,18,09,1, 11.9,1,1, 13.259, 10656.201, 210.830, 52662.171 20/06/04,18:20:27,19,09,1, 11.9,1,1, 13.259, 10656.214, 210.871, 52662.174 20/06/04,18:20:28,00,08,1, 11.9,1,1, 13.258, 10656.244, 210.792, 52662.037 20/06/04,18:20:28,01,08,1, 11.9,1,1, 13.258, 10656.193, 210.858, 52662.044 20/06/04,18:20:28,02,08,1, 11.9,1,1, 13.258, 10656.205, 210.840, 52662.020 20/06/04,18:20:28,03,08,1, 11.9,1,1, 13.258, 10656.214, 210.815, 52662.016 20/06/04,18:20:28,04,08,1, 11.9,1,1, 13.258, 10656.222, 210.800, 52662.064 20/06/04,18:20:28,05,08,1, 11.9,1,1, 13.258, 10656.207, 210.825, 52662.159 20/06/04,18:20:28,06,08,1, 11.9,1,1, 13.258, 10656.232, 210.807, 52662.131 20/06/04,18:20:28,07,08,1, 11.9,1,1, 13.258, 10656.218, 210.845, 52662.183 20/06/04,18:20:28,08,08,1, 11.9,1,1, 13.258, 10656.224, 210.825, 52662.159 20/06/04,18:20:28,09,08,1, 11.9,1,1, 13.258, 10656.222, 210.813, 52662.151 20/06/04,18:20:28,10,08,1, 11.9,1,1, 13.258, 10656.238, 210.807, 52662.064 20/06/04,18:20:28,11,08,1, 11.9,1,1, 13.258, 10656.238, 210.821, 52662.035 20/06/04,18:20:28,12,08,1, 11.9,1,1, 13.258, 10656.228, 210.793, 52662.027 20/06/04,18:20:28,13,08,1, 11.9,1,1, 13.258, 10656.238, 210.812, 52662.087 20/06/04,18:20:28,14,08,1, 11.9,1,1, 13.258, 10656.227, 210.802, 52662.178 20/06/04,18:20:28,15,08,1, 11.9,1,1, 13.258, 10656.257, 210.818, 52662.176 20/06/04,18:20:28,16,08,1, 11.9,1,1, 13.258, 10656.236, 210.796, 52662.147 20/06/04,18:20:28,17,08,1, 11.9,1,1, 13.258, 10656.235, 210.778, 52662.137 20/06/04,18:20:28,18,08,1, 11.9,1,1, 13.258, 10656.254, 210.812, 52662.116 20/06/04,18:20:28,19,08,1, 11.9,1,1, 13.258, 10656.251, 210.792, 52662.037 20/06/04,18:20:29,00,08,1, 11.9,1,1, 13.257, 10656.302, 210.703, 52661.994 20/06/04,18:20:29,01,08,1, 11.9,1,1, 13.257, 10656.274, 210.806, 52662.054 20/06/04,18:20:29,02,08,1, 11.9,1,1, 13.257, 10656.255, 210.763, 52662.089 20/06/04,18:20:29,03,08,1, 11.9,1,1, 13.257, 10656.259, 210.772, 52662.097 20/06/04,18:20:29,04,08,1, 11.9,1,1, 13.257, 10656.262, 210.784, 52662.153 20/06/04,18:20:29,05,08,1, 11.9,1,1, 13.257, 10656.278, 210.758, 52662.151 20/06/04,18:20:29,06,08,1, 11.9,1,1, 13.257, 10656.272, 210.784, 52662.139 20/06/04,18:20:29,07,08,1, 11.9,1,1, 13.257, 10656.274, 210.767, 52662.115 20/06/04,18:20:29,08,08,1, 11.9,1,1, 13.257, 10656.293, 210.746, 52662.012 20/06/04,18:20:29,09,08,1, 11.9,1,1, 13.257, 10656.276, 210.724, 52661.990 20/06/04,18:20:29,10,08,1, 11.9,1,1, 13.257, 10656.274, 210.758, 52662.053 20/06/04,18:20:29,11,08,1, 11.9,1,1, 13.257, 10656.299, 210.735, 52662.083 20/06/04,18:20:29,12,08,1, 11.9,1,1, 13.257, 10656.293, 210.770, 52662.173 20/06/04,18:20:29,13,08,1, 11.9,1,1, 13.257, 10656.280, 210.744, 52662.192 20/06/04,18:20:29,14,08,1, 11.9,1,1, 13.257, 10656.296, 210.697, 52662.142 20/06/04,18:20:29,15,08,1, 11.9,1,1, 13.257, 10656.293, 210.737, 52662.127 20/06/04,18:20:29,16,08,1, 11.9,1,1, 13.257, 10656.303, 210.690, 52662.014 20/06/04,18:20:29,17,08,1, 11.9,1,1, 13.257, 10656.285, 210.717, 52661.990 20/06/04,18:20:29,18,08,1, 11.9,1,1, 13.257, 10656.295, 210.752, 52662.015 20/06/04,18:20:29,19,08,1, 11.9,1,1, 13.257, 10656.310, 210.703, 52661.994 20/06/04,18:20:30,00,08,1, 11.8,1,1, 13.260, 10656.377, 210.660, 52662.118 20/06/04,18:20:30,01,08,1, 11.8,1,1, 13.260, 10656.327, 210.721, 52662.139 20/06/04,18:20:30,02,08,1, 11.8,1,1, 13.260, 10656.273, 210.696, 52662.081 20/06/04,18:20:30,03,08,1, 11.8,1,1, 13.260, 10656.319, 210.717, 52662.165 20/06/04,18:20:30,04,08,1, 11.8,1,1, 13.260, 10656.306, 210.697, 52662.052 20/06/04,18:20:30,05,08,1, 11.8,1,1, 13.260, 10656.302, 210.667, 52661.983 20/06/04,18:20:30,06,08,1, 11.8,1,1, 13.260, 10656.329, 210.664, 52661.995 20/06/04,18:20:30,07,08,1, 11.8,1,1, 13.260, 10656.338, 210.670, 52661.953 20/06/04,18:20:30,08,08,1, 11.8,1,1, 13.260, 10656.330, 210.672, 52662.046 20/06/04,18:20:30,09,08,1, 11.8,1,1, 13.260, 10656.379, 210.701, 52662.057 20/06/04,18:20:30,10,08,1, 11.8,1,1, 13.260, 10656.335, 210.662, 52662.068 20/06/04,18:20:30,11,08,1, 11.8,1,1, 13.260, 10656.357, 210.678, 52662.144 20/06/04,18:20:30,12,08,1, 11.8,1,1, 13.260, 10656.359, 210.693, 52662.091 20/06/04,18:20:30,13,08,1, 11.8,1,1, 13.260, 10656.335, 210.646, 52662.009 20/06/04,18:20:30,14,08,1, 11.8,1,1, 13.260, 10656.354, 210.649, 52661.985 20/06/04,18:20:30,15,08,1, 11.8,1,1, 13.260, 10656.374, 210.663, 52662.001 20/06/04,18:20:30,16,08,1, 11.8,1,1, 13.260, 10656.369, 210.649, 52661.843 20/06/04,18:20:30,17,08,1, 11.8,1,1, 13.260, 10656.373, 210.679, 52662.103 20/06/04,18:20:30,18,08,1, 11.8,1,1, 13.260, 10656.389, 210.652, 52662.109 20/06/04,18:20:30,19,08,1, 11.8,1,1, 13.260, 10656.380, 210.660, 52662.118 20/06/04,18:20:31,00,08,1, 11.9,1,1, 13.256, 10656.435, 210.595, 52661.980 20/06/04,18:20:31,01,08,1, 11.9,1,1, 13.256, 10656.382, 210.635, 52662.084 20/06/04,18:20:31,02,08,1, 11.9,1,1, 13.256, 10656.385, 210.615, 52661.973 20/06/04,18:20:31,03,08,1, 11.9,1,1, 13.256, 10656.416, 210.644, 52661.969 20/06/04,18:20:31,04,08,1, 11.9,1,1, 13.256, 10656.390, 210.611, 52661.914 20/06/04,18:20:31,05,08,1, 11.9,1,1, 13.256, 10656.423, 210.635, 52661.941 20/06/04,18:20:31,06,08,1, 11.9,1,1, 13.256, 10656.404, 210.635, 52662.026 20/06/04,18:20:31,07,08,1, 11.9,1,1, 13.256, 10656.412, 210.635, 52662.097 20/06/04,18:20:31,08,08,1, 11.9,1,1, 13.256, 10656.420, 210.636, 52662.107 20/06/04,18:20:31,09,08,1, 11.9,1,1, 13.256, 10656.393, 210.633, 52662.109 20/06/04,18:20:31,10,08,1, 11.9,1,1, 13.256, 10656.416, 210.624, 52662.059 20/06/04,18:20:31,11,08,1, 11.9,1,1, 13.256, 10656.445, 210.604, 52661.969 20/06/04,18:20:31,12,08,1, 11.9,1,1, 13.256, 10656.447, 210.597, 52661.956 20/06/04,18:20:31,13,08,1, 11.9,1,1, 13.256, 10656.446, 210.620, 52661.958 20/06/04,18:20:31,14,08,1, 11.9,1,1, 13.256, 10656.416, 210.637, 52661.975 20/06/04,18:20:31,15,08,1, 11.9,1,1, 13.256, 10656.437, 210.617, 52662.045 20/06/04,18:20:31,16,08,1, 11.9,1,1, 13.256, 10656.470, 210.598, 52662.097 20/06/04,18:20:31,17,08,1, 11.9,1,1, 13.256, 10656.475, 210.653, 52662.112 20/06/04,18:20:31,18,08,1, 11.9,1,1, 13.256, 10656.427, 210.585, 52662.052 20/06/04,18:20:31,19,08,1, 11.9,1,1, 13.256, 10656.436, 210.595, 52661.980 20/06/04,18:20:32,00,08,1, 11.9,1,1, 13.260, 10656.527, 210.530, 52661.903 20/06/04,18:20:32,01,08,1, 11.9,1,1, 13.260, 10656.443, 210.561, 52661.909 20/06/04,18:20:32,02,08,1, 11.9,1,1, 13.260, 10656.469, 210.583, 52661.939 20/06/04,18:20:32,03,08,1, 11.9,1,1, 13.260, 10656.498, 210.623, 52661.982 20/06/04,18:20:32,04,08,1, 11.9,1,1, 13.260, 10656.475, 210.583, 52662.057 20/06/04,18:20:32,05,08,1, 11.9,1,1, 13.260, 10656.470, 210.588, 52662.118 20/06/04,18:20:32,06,08,1, 11.9,1,1, 13.260, 10656.476, 210.601, 52662.122 20/06/04,18:20:32,07,08,1, 11.9,1,1, 13.260, 10656.467, 210.570, 52662.013 20/06/04,18:20:32,08,08,1, 11.9,1,1, 13.260, 10656.488, 210.587, 52661.982 20/06/04,18:20:32,09,08,1, 11.9,1,1, 13.260, 10656.479, 210.581, 52661.945 20/06/04,18:20:32,10,08,1, 11.9,1,1, 13.260, 10656.465, 210.526, 52661.904 20/06/04,18:20:32,11,08,1, 11.9,1,1, 13.260, 10656.498, 210.544, 52661.966 20/06/04,18:20:32,12,08,1, 11.9,1,1, 13.260, 10656.509, 210.595, 52662.031 20/06/04,18:20:32,13,08,1, 11.9,1,1, 13.260, 10656.498, 210.548, 52662.094 20/06/04,18:20:32,14,08,1, 11.9,1,1, 13.260, 10656.511, 210.563, 52662.115 20/06/04,18:20:32,15,08,1, 11.9,1,1, 13.260, 10656.486, 210.578, 52662.094 20/06/04,18:20:32,16,08,1, 11.9,1,1, 13.260, 10656.506, 210.540, 52662.010 20/06/04,18:20:32,17,08,1, 11.9,1,1, 13.260, 10656.506, 210.564, 52661.962 20/06/04,18:20:32,18,08,1, 11.9,1,1, 13.260, 10656.515, 210.534, 52661.950 20/06/04,18:20:32,19,08,1, 11.9,1,1, 13.260, 10656.532, 210.530, 52661.903 20/06/04,18:20:33,00,08,1, 11.8,1,1, 13.257, 10656.602, 210.539, 52662.087 20/06/04,18:20:33,01,08,1, 11.8,1,1, 13.257, 10656.496, 210.519, 52662.026 20/06/04,18:20:33,02,08,1, 11.8,1,1, 13.257, 10656.517, 210.568, 52662.089 20/06/04,18:20:33,03,08,1, 11.8,1,1, 13.257, 10656.534, 210.539, 52662.102 20/06/04,18:20:33,04,08,1, 11.8,1,1, 13.257, 10656.527, 210.543, 52662.098 20/06/04,18:20:33,05,08,1, 11.8,1,1, 13.257, 10656.561, 210.543, 52662.010 20/06/04,18:20:33,06,08,1, 11.8,1,1, 13.257, 10656.555, 210.528, 52661.975 20/06/04,18:20:33,07,08,1, 11.8,1,1, 13.257, 10656.544, 210.475, 52661.913 20/06/04,18:20:33,08,08,1, 11.8,1,1, 13.257, 10656.572, 210.499, 52661.957 20/06/04,18:20:33,09,08,1, 11.8,1,1, 13.257, 10656.571, 210.490, 52662.032 20/06/04,18:20:33,10,08,1, 11.8,1,1, 13.257, 10656.555, 210.510, 52662.040 20/06/04,18:20:33,11,08,1, 11.8,1,1, 13.257, 10656.583, 210.521, 52662.096 20/06/04,18:20:33,12,08,1, 11.8,1,1, 13.257, 10656.594, 210.502, 52662.108 20/06/04,18:20:33,13,08,1, 11.8,1,1, 13.257, 10656.560, 210.475, 52662.027 20/06/04,18:20:33,14,08,1, 11.8,1,1, 13.257, 10656.585, 210.512, 52662.009 20/06/04,18:20:33,15,08,1, 11.8,1,1, 13.257, 10656.580, 210.495, 52661.955 20/06/04,18:20:33,16,08,1, 11.8,1,1, 13.257, 10656.586, 210.497, 52661.923 20/06/04,18:20:33,17,08,1, 11.8,1,1, 13.257, 10656.596, 210.514, 52661.958 20/06/04,18:20:33,18,08,1, 11.8,1,1, 13.257, 10656.619, 210.526, 52662.000 20/06/04,18:20:33,19,08,1, 11.8,1,1, 13.257, 10656.602, 210.539, 52662.087 20/06/04,18:20:34,00,09,1, 11.8,1,1, 13.257, 10656.636, 210.479, 52662.018 20/06/04,18:20:34,01,09,1, 11.8,1,1, 13.257, 10656.598, 210.509, 52662.042 20/06/04,18:20:34,02,09,1, 11.8,1,1, 13.257, 10656.589, 210.482, 52662.016 20/06/04,18:20:34,03,09,1, 11.8,1,1, 13.257, 10656.622, 210.485, 52662.007 20/06/04,18:20:34,04,09,1, 11.8,1,1, 13.257, 10656.606, 210.456, 52661.914 20/06/04,18:20:34,05,09,1, 11.8,1,1, 13.257, 10656.631, 210.489, 52661.915 20/06/04,18:20:34,06,09,1, 11.8,1,1, 13.257, 10656.642, 210.512, 52661.923 20/06/04,18:20:34,07,09,1, 11.8,1,1, 13.257, 10656.638, 210.482, 52661.971 20/06/04,18:20:34,08,09,1, 11.8,1,1, 13.257, 10656.629, 210.511, 52662.051 20/06/04,18:20:34,09,09,1, 11.8,1,1, 13.257, 10656.640, 210.536, 52662.073 20/06/04,18:20:34,10,09,1, 11.8,1,1, 13.257, 10656.644, 210.488, 52662.068 20/06/04,18:20:34,11,09,1, 11.8,1,1, 13.257, 10656.660, 210.533, 52662.028 20/06/04,18:20:34,12,09,1, 11.8,1,1, 13.257, 10656.652, 210.504, 52661.943 20/06/04,18:20:34,13,09,1, 11.8,1,1, 13.257, 10656.641, 210.470, 52661.890 20/06/04,18:20:34,14,09,1, 11.8,1,1, 13.257, 10656.647, 210.488, 52661.929 20/06/04,18:20:34,15,09,1, 11.8,1,1, 13.257, 10656.652, 210.481, 52661.952 20/06/04,18:20:34,16,09,1, 11.8,1,1, 13.257, 10656.671, 210.479, 52661.943 20/06/04,18:20:34,17,09,1, 11.8,1,1, 13.257, 10656.685, 210.494, 52662.026 20/06/04,18:20:34,18,09,1, 11.8,1,1, 13.257, 10656.671, 210.506, 52662.068 20/06/04,18:20:34,19,09,1, 11.8,1,1, 13.257, 10656.644, 210.479, 52662.018 20/06/04,18:20:35,00,08,1, 11.9,1,1, 13.254, 10656.711, 210.450, 52661.980 20/06/04,18:20:35,01,08,1, 11.9,1,1, 13.254, 10656.688, 210.462, 52661.967 20/06/04,18:20:35,02,08,1, 11.9,1,1, 13.254, 10656.682, 210.462, 52661.978 20/06/04,18:20:35,03,08,1, 11.9,1,1, 13.254, 10656.680, 210.495, 52661.916 20/06/04,18:20:35,04,08,1, 11.9,1,1, 13.254, 10656.703, 210.444, 52661.978 20/06/04,18:20:35,05,08,1, 11.9,1,1, 13.254, 10656.702, 210.452, 52661.974 20/06/04,18:20:35,06,08,1, 11.9,1,1, 13.254, 10656.704, 210.499, 52662.056 20/06/04,18:20:35,07,08,1, 11.9,1,1, 13.254, 10656.700, 210.481, 52662.070 20/06/04,18:20:35,08,08,1, 11.9,1,1, 13.254, 10656.687, 210.463, 52662.058 20/06/04,18:20:35,09,08,1, 11.9,1,1, 13.254, 10656.716, 210.483, 52662.068 20/06/04,18:20:35,10,08,1, 11.9,1,1, 13.254, 10656.703, 210.442, 52661.935 20/06/04,18:20:35,11,08,1, 11.9,1,1, 13.254, 10656.715, 210.439, 52661.940 20/06/04,18:20:35,12,08,1, 11.9,1,1, 13.254, 10656.743, 210.455, 52661.940 20/06/04,18:20:35,13,08,1, 11.9,1,1, 13.254, 10656.705, 210.428, 52661.923 20/06/04,18:20:35,14,08,1, 11.9,1,1, 13.254, 10656.755, 210.443, 52661.947 20/06/04,18:20:35,15,08,1, 11.9,1,1, 13.254, 10656.728, 210.472, 52662.024 20/06/04,18:20:35,16,08,1, 11.9,1,1, 13.254, 10656.694, 210.490, 52662.049 20/06/04,18:20:35,17,08,1, 11.9,1,1, 13.254, 10656.745, 210.468, 52662.058 20/06/04,18:20:35,18,08,1, 11.9,1,1, 13.254, 10656.744, 210.486, 52662.063 20/06/04,18:20:35,19,08,1, 11.9,1,1, 13.254, 10656.713, 210.450, 52661.980 20/06/04,18:20:36,00,08,1, 11.9,1,1, 13.257, 10656.828, 210.445, 52661.861 20/06/04,18:20:36,01,08,1, 11.9,1,1, 13.257, 10656.772, 210.453, 52661.917 20/06/04,18:20:36,02,08,1, 11.9,1,1, 13.257, 10656.765, 210.429, 52661.918 20/06/04,18:20:36,03,08,1, 11.9,1,1, 13.257, 10656.763, 210.441, 52661.990 20/06/04,18:20:36,04,08,1, 11.9,1,1, 13.257, 10656.766, 210.464, 52662.045 20/06/04,18:20:36,05,08,1, 11.9,1,1, 13.257, 10656.734, 210.456, 52662.027 20/06/04,18:20:36,06,08,1, 11.9,1,1, 13.257, 10656.780, 210.460, 52662.072 20/06/04,18:20:36,07,08,1, 11.9,1,1, 13.257, 10656.765, 210.450, 52662.001 20/06/04,18:20:36,08,08,1, 11.9,1,1, 13.257, 10656.768, 210.431, 52661.916 20/06/04,18:20:36,09,08,1, 11.9,1,1, 13.257, 10656.769, 210.439, 52661.913 20/06/04,18:20:36,10,08,1, 11.9,1,1, 13.257, 10656.796, 210.464, 52661.910 20/06/04,18:20:36,11,08,1, 11.9,1,1, 13.257, 10656.795, 210.420, 52661.890 20/06/04,18:20:36,12,08,1, 11.9,1,1, 13.257, 10656.812, 210.448, 52661.994 20/06/04,18:20:36,13,08,1, 11.9,1,1, 13.257, 10656.814, 210.452, 52662.020 20/06/04,18:20:36,14,08,1, 11.9,1,1, 13.257, 10656.782, 210.455, 52662.013 20/06/04,18:20:36,15,08,1, 11.9,1,1, 13.257, 10656.819, 210.479, 52662.055 20/06/04,18:20:36,16,08,1, 11.9,1,1, 13.257, 10656.820, 210.434, 52661.946 20/06/04,18:20:36,17,08,1, 11.9,1,1, 13.257, 10656.811, 210.413, 52661.857 20/06/04,18:20:36,18,08,1, 11.9,1,1, 13.257, 10656.858, 210.444, 52661.900 20/06/04,18:20:36,19,08,1, 11.9,1,1, 13.257, 10656.832, 210.445, 52661.861 20/06/04,18:20:37,00,10,1, 11.8,1,1, 13.260, 10656.911, 210.475, 52662.009 20/06/04,18:20:37,01,10,1, 11.8,1,1, 13.260, 10656.858, 210.462, 52661.978 20/06/04,18:20:37,02,10,1, 11.8,1,1, 13.260, 10656.839, 210.421, 52661.994 20/06/04,18:20:37,03,10,1, 11.8,1,1, 13.260, 10656.824, 210.421, 52662.093 20/06/04,18:20:37,04,10,1, 11.8,1,1, 13.260, 10656.848, 210.462, 52662.071 20/06/04,18:20:37,05,10,1, 11.8,1,1, 13.260, 10656.840, 210.455, 52661.958 20/06/04,18:20:37,06,10,1, 11.8,1,1, 13.260, 10656.826, 210.416, 52661.897 20/06/04,18:20:37,07,10,1, 11.8,1,1, 13.260, 10656.852, 210.445, 52661.870 20/06/04,18:20:37,08,10,1, 11.8,1,1, 13.260, 10656.841, 210.447, 52661.869 20/06/04,18:20:37,09,10,1, 11.8,1,1, 13.260, 10656.871, 210.418, 52661.910 20/06/04,18:20:37,10,10,1, 11.8,1,1, 13.260, 10656.892, 210.447, 52662.010 20/06/04,18:20:37,11,10,1, 11.8,1,1, 13.260, 10656.853, 210.448, 52662.026 20/06/04,18:20:37,12,10,1, 11.8,1,1, 13.260, 10656.868, 210.414, 52662.062 20/06/04,18:20:37,13,10,1, 11.8,1,1, 13.260, 10656.875, 210.445, 52662.031 20/06/04,18:20:37,14,10,1, 11.8,1,1, 13.260, 10656.864, 210.403, 52661.923 20/06/04,18:20:37,15,10,1, 11.8,1,1, 13.260, 10656.876, 210.365, 52661.836 20/06/04,18:20:37,16,10,1, 11.8,1,1, 13.260, 10656.898, 210.424, 52661.915 20/06/04,18:20:37,17,10,1, 11.8,1,1, 13.260, 10656.914, 210.407, 52661.816 20/06/04,18:20:37,18,10,1, 11.8,1,1, 13.260, 10656.904, 210.418, 52661.950 20/06/04,18:20:37,19,10,1, 11.8,1,1, 13.260, 10656.917, 210.475, 52662.009 20/06/04,18:20:38,00,09,1, 11.8,1,1, 13.256, 10656.953, 210.406, 52661.979 20/06/04,18:20:38,01,09,1, 11.8,1,1, 13.256, 10656.890, 210.412, 52662.012 20/06/04,18:20:38,02,09,1, 11.8,1,1, 13.256, 10656.893, 210.414, 52661.991 20/06/04,18:20:38,03,09,1, 11.8,1,1, 13.256, 10656.909, 210.403, 52661.903 20/06/04,18:20:38,04,09,1, 11.8,1,1, 13.256, 10656.928, 210.402, 52661.842 20/06/04,18:20:38,05,09,1, 11.8,1,1, 13.256, 10656.919, 210.416, 52661.908 20/06/04,18:20:38,06,09,1, 11.8,1,1, 13.256, 10656.916, 210.395, 52661.891 20/06/04,18:20:38,07,09,1, 11.8,1,1, 13.256, 10656.899, 210.415, 52661.949 20/06/04,18:20:38,08,09,1, 11.8,1,1, 13.256, 10656.929, 210.459, 52662.016 20/06/04,18:20:38,09,09,1, 11.8,1,1, 13.256, 10656.943, 210.412, 52662.057 20/06/04,18:20:38,10,09,1, 11.8,1,1, 13.256, 10656.944, 210.423, 52662.092 20/06/04,18:20:38,11,09,1, 11.8,1,1, 13.256, 10656.932, 210.439, 52662.035 20/06/04,18:20:38,12,09,1, 11.8,1,1, 13.256, 10656.916, 210.407, 52661.959 20/06/04,18:20:38,13,09,1, 11.8,1,1, 13.256, 10656.942, 210.396, 52661.927 20/06/04,18:20:38,14,09,1, 11.8,1,1, 13.256, 10656.964, 210.422, 52661.932 20/06/04,18:20:38,15,09,1, 11.8,1,1, 13.256, 10656.927, 210.378, 52661.896 20/06/04,18:20:38,16,09,1, 11.8,1,1, 13.256, 10656.961, 210.425, 52661.970 20/06/04,18:20:38,17,09,1, 11.8,1,1, 13.256, 10656.960, 210.451, 52661.998 20/06/04,18:20:38,18,09,1, 11.8,1,1, 13.256, 10656.953, 210.407, 52661.990 20/06/04,18:20:38,19,09,1, 11.8,1,1, 13.256, 10656.961, 210.406, 52661.979 20/06/04,18:20:39,00,08,1, 11.9,1,1, 13.256, 10656.986, 210.384, 52661.847 20/06/04,18:20:39,01,08,1, 11.9,1,1, 13.256, 10657.000, 210.395, 52661.875 20/06/04,18:20:39,02,08,1, 11.9,1,1, 13.256, 10656.993, 210.416, 52661.844 20/06/04,18:20:39,03,08,1, 11.9,1,1, 13.256, 10656.988, 210.442, 52661.851 20/06/04,18:20:39,04,08,1, 11.9,1,1, 13.256, 10656.956, 210.399, 52661.894 20/06/04,18:20:39,05,08,1, 11.9,1,1, 13.256, 10656.990, 210.418, 52661.967 20/06/04,18:20:39,06,08,1, 11.9,1,1, 13.256, 10656.971, 210.435, 52662.025 20/06/04,18:20:39,07,08,1, 11.9,1,1, 13.256, 10657.011, 210.429, 52662.140 20/06/04,18:20:39,08,08,1, 11.9,1,1, 13.256, 10656.976, 210.406, 52661.940 20/06/04,18:20:39,09,08,1, 11.9,1,1, 13.256, 10656.973, 210.465, 52661.989 20/06/04,18:20:39,10,08,1, 11.9,1,1, 13.256, 10656.975, 210.380, 52661.854 20/06/04,18:20:39,11,08,1, 11.9,1,1, 13.256, 10656.999, 210.425, 52661.827 20/06/04,18:20:39,12,08,1, 11.9,1,1, 13.256, 10657.016, 210.422, 52661.851 20/06/04,18:20:39,13,08,1, 11.9,1,1, 13.256, 10657.024, 210.402, 52661.911 20/06/04,18:20:39,14,08,1, 11.9,1,1, 13.256, 10657.012, 210.370, 52661.941 20/06/04,18:20:39,15,08,1, 11.9,1,1, 13.256, 10656.999, 210.431, 52662.039 20/06/04,18:20:39,16,08,1, 11.9,1,1, 13.256, 10657.049, 210.397, 52661.950 20/06/04,18:20:39,17,08,1, 11.9,1,1, 13.256, 10657.026, 210.395, 52661.903 20/06/04,18:20:39,18,08,1, 11.9,1,1, 13.256, 10657.050, 210.389, 52661.878 20/06/04,18:20:39,19,08,1, 11.9,1,1, 13.256, 10656.991, 210.384, 52661.847 20/06/04,18:20:40,00,09,1, 11.9,1,1, 13.252, 10657.095, 210.446, 52661.992 20/06/04,18:20:40,01,09,1, 11.9,1,1, 13.252, 10657.074, 210.409, 52661.902 20/06/04,18:20:40,02,09,1, 11.9,1,1, 13.252, 10657.033, 210.357, 52661.918 20/06/04,18:20:40,03,09,1, 11.9,1,1, 13.252, 10657.039, 210.413, 52662.011 20/06/04,18:20:40,04,09,1, 11.9,1,1, 13.252, 10657.015, 210.409, 52661.985 20/06/04,18:20:40,05,09,1, 11.9,1,1, 13.252, 10657.040, 210.405, 52661.935 20/06/04,18:20:40,06,09,1, 11.9,1,1, 13.252, 10657.063, 210.420, 52661.934 20/06/04,18:20:40,07,09,1, 11.9,1,1, 13.252, 10657.063, 210.402, 52661.919 20/06/04,18:20:40,08,09,1, 11.9,1,1, 13.252, 10657.048, 210.383, 52661.873 20/06/04,18:20:40,09,09,1, 11.9,1,1, 13.252, 10657.056, 210.389, 52661.883 20/06/04,18:20:40,10,09,1, 11.9,1,1, 13.252, 10657.079, 210.433, 52661.969 20/06/04,18:20:40,11,09,1, 11.9,1,1, 13.252, 10657.047, 210.391, 52661.950 20/06/04,18:20:40,12,09,1, 11.9,1,1, 13.252, 10657.082, 210.419, 52662.005 20/06/04,18:20:40,13,09,1, 11.9,1,1, 13.252, 10657.065, 210.408, 52662.009 20/06/04,18:20:40,14,09,1, 11.9,1,1, 13.252, 10657.084, 210.365, 52661.686 20/06/04,18:20:40,15,09,1, 11.9,1,1, 13.252, 10657.031, 210.385, 52661.974 20/06/04,18:20:40,16,09,1, 11.9,1,1, 13.252, 10657.097, 210.397, 52661.958 20/06/04,18:20:40,17,09,1, 11.9,1,1, 13.252, 10657.062, 210.363, 52661.930 20/06/04,18:20:40,18,09,1, 11.9,1,1, 13.252, 10657.113, 210.397, 52661.957 20/06/04,18:20:40,19,09,1, 11.9,1,1, 13.252, 10657.100, 210.446, 52661.992 20/06/04,18:20:41,00,09,1, 11.8,1,1, 13.257, 10657.178, 210.411, 52662.046 20/06/04,18:20:41,01,09,1, 11.8,1,1, 13.257, 10657.111, 210.402, 52661.971 20/06/04,18:20:41,02,09,1, 11.8,1,1, 13.257, 10657.136, 210.442, 52662.047 20/06/04,18:20:41,03,09,1, 11.8,1,1, 13.257, 10657.111, 210.420, 52661.949 20/06/04,18:20:41,04,09,1, 11.8,1,1, 13.257, 10657.117, 210.406, 52661.906 20/06/04,18:20:41,05,09,1, 11.8,1,1, 13.257, 10657.127, 210.408, 52661.875 20/06/04,18:20:41,06,09,1, 11.8,1,1, 13.257, 10657.149, 210.417, 52661.895 20/06/04,18:20:41,07,09,1, 11.8,1,1, 13.257, 10657.135, 210.397, 52661.909 20/06/04,18:20:41,08,09,1, 11.8,1,1, 13.257, 10657.147, 210.428, 52661.978 20/06/04,18:20:41,09,09,1, 11.8,1,1, 13.257, 10657.146, 210.413, 52662.003 20/06/04,18:20:41,10,09,1, 11.8,1,1, 13.257, 10657.153, 210.427, 52662.000 20/06/04,18:20:41,11,09,1, 11.8,1,1, 13.257, 10657.122, 210.448, 52662.024 20/06/04,18:20:41,12,09,1, 11.8,1,1, 13.257, 10657.122, 210.420, 52661.944 20/06/04,18:20:41,13,09,1, 11.8,1,1, 13.257, 10657.129, 210.415, 52661.899 20/06/04,18:20:41,14,09,1, 11.8,1,1, 13.257, 10657.135, 210.448, 52661.896 20/06/04,18:20:41,15,09,1, 11.8,1,1, 13.257, 10657.129, 210.418, 52661.853 20/06/04,18:20:41,16,09,1, 11.8,1,1, 13.257, 10657.162, 210.395, 52661.895 20/06/04,18:20:41,17,09,1, 11.8,1,1, 13.257, 10657.172, 210.454, 52661.964 20/06/04,18:20:41,18,09,1, 11.8,1,1, 13.257, 10657.168, 210.407, 52661.989 20/06/04,18:20:41,19,09,1, 11.8,1,1, 13.257, 10657.180, 210.411, 52662.046 20/06/04,18:20:42,00,10,1, 11.7,1,1, 13.253, 10657.228, 210.416, 52661.922 20/06/04,18:20:42,01,10,1, 11.7,1,1, 13.253, 10657.180, 210.399, 52661.946 20/06/04,18:20:42,02,10,1, 11.7,1,1, 13.253, 10657.167, 210.395, 52661.894 20/06/04,18:20:42,03,10,1, 11.7,1,1, 13.253, 10657.211, 210.395, 52661.902 20/06/04,18:20:42,04,10,1, 11.7,1,1, 13.253, 10657.182, 210.394, 52661.862 20/06/04,18:20:42,05,10,1, 11.7,1,1, 13.253, 10657.171, 210.401, 52661.885 20/06/04,18:20:42,06,10,1, 11.7,1,1, 13.253, 10657.198, 210.407, 52661.968 20/06/04,18:20:42,07,10,1, 11.7,1,1, 13.253, 10657.200, 210.442, 52662.009 20/06/04,18:20:42,08,10,1, 11.7,1,1, 13.253, 10657.170, 210.382, 52661.962 20/06/04,18:20:42,09,10,1, 11.7,1,1, 13.253, 10657.171, 210.416, 52661.979 20/06/04,18:20:42,10,10,1, 11.7,1,1, 13.253, 10657.212, 210.451, 52661.946 20/06/04,18:20:42,11,10,1, 11.7,1,1, 13.253, 10657.196, 210.394, 52661.912 20/06/04,18:20:42,12,10,1, 11.7,1,1, 13.253, 10657.234, 210.436, 52661.867 20/06/04,18:20:42,13,10,1, 11.7,1,1, 13.253, 10657.209, 210.424, 52661.821 20/06/04,18:20:42,14,10,1, 11.7,1,1, 13.253, 10657.227, 210.403, 52661.836 20/06/04,18:20:42,15,10,1, 11.7,1,1, 13.253, 10657.227, 210.446, 52661.971 20/06/04,18:20:42,16,10,1, 11.7,1,1, 13.253, 10657.244, 210.443, 52662.028 20/06/04,18:20:42,17,10,1, 11.7,1,1, 13.253, 10657.207, 210.424, 52662.015 20/06/04,18:20:42,18,10,1, 11.7,1,1, 13.253, 10657.242, 210.426, 52662.010 20/06/04,18:20:42,19,10,1, 11.7,1,1, 13.253, 10657.233, 210.416, 52661.922 20/06/04,18:20:43,00,07,1, 11.9,1,1, 13.257, 10657.303, 210.406, 52661.866 20/06/04,18:20:43,01,07,1, 11.9,1,1, 13.257, 10657.249, 210.399, 52661.871 20/06/04,18:20:43,02,07,1, 11.9,1,1, 13.257, 10657.239, 210.411, 52661.892 20/06/04,18:20:43,03,07,1, 11.9,1,1, 13.257, 10657.253, 210.376, 52661.924 20/06/04,18:20:43,04,07,1, 11.9,1,1, 13.257, 10657.267, 210.417, 52661.956 20/06/04,18:20:43,05,07,1, 11.9,1,1, 13.257, 10657.274, 210.428, 52662.021 20/06/04,18:20:43,06,07,1, 11.9,1,1, 13.257, 10657.232, 210.389, 52662.035 20/06/04,18:20:43,07,07,1, 11.9,1,1, 13.257, 10657.283, 210.405, 52662.002 20/06/04,18:20:43,08,07,1, 11.9,1,1, 13.257, 10657.275, 210.418, 52662.005 20/06/04,18:20:43,09,07,1, 11.9,1,1, 13.257, 10657.260, 210.384, 52661.909 20/06/04,18:20:43,10,07,1, 11.9,1,1, 13.257, 10657.276, 210.408, 52661.845 20/06/04,18:20:43,11,07,1, 11.9,1,1, 13.257, 10657.276, 210.419, 52661.829 20/06/04,18:20:43,12,07,1, 11.9,1,1, 13.257, 10657.306, 210.406, 52661.876 20/06/04,18:20:43,13,07,1, 11.9,1,1, 13.257, 10657.289, 210.417, 52661.941 20/06/04,18:20:43,14,07,1, 11.9,1,1, 13.257, 10657.314, 210.438, 52662.056 20/06/04,18:20:43,15,07,1, 11.9,1,1, 13.257, 10657.295, 210.405, 52662.012 20/06/04,18:20:43,16,07,1, 11.9,1,1, 13.257, 10657.273, 210.420, 52662.032 20/06/04,18:20:43,17,07,1, 11.9,1,1, 13.257, 10657.307, 210.446, 52661.996 20/06/04,18:20:43,18,07,1, 11.9,1,1, 13.257, 10657.290, 210.403, 52661.918 20/06/04,18:20:43,19,07,1, 11.9,1,1, 13.257, 10657.305, 210.406, 52661.866 20/06/04,18:20:44,00,07,1, 11.9,1,1, 13.253, 10657.353, 210.393, 52661.915 20/06/04,18:20:44,01,07,1, 11.9,1,1, 13.253, 10657.326, 210.404, 52661.902 20/06/04,18:20:44,02,07,1, 11.9,1,1, 13.253, 10657.310, 210.381, 52662.004 20/06/04,18:20:44,03,07,1, 11.9,1,1, 13.253, 10657.332, 210.434, 52662.049 20/06/04,18:20:44,04,07,1, 11.9,1,1, 13.253, 10657.333, 210.416, 52662.044 20/06/04,18:20:44,05,07,1, 11.9,1,1, 13.253, 10657.305, 210.375, 52662.000 20/06/04,18:20:44,06,07,1, 11.9,1,1, 13.253, 10657.335, 210.400, 52661.979 20/06/04,18:20:44,07,07,1, 11.9,1,1, 13.253, 10657.348, 210.413, 52661.909 20/06/04,18:20:44,08,07,1, 11.9,1,1, 13.253, 10657.325, 210.379, 52661.879 20/06/04,18:20:44,09,07,1, 11.9,1,1, 13.253, 10657.356, 210.400, 52661.794 20/06/04,18:20:44,10,07,1, 11.9,1,1, 13.253, 10657.379, 210.414, 52661.922 20/06/04,18:20:44,11,07,1, 11.9,1,1, 13.253, 10657.331, 210.384, 52661.922 20/06/04,18:20:44,12,07,1, 11.9,1,1, 13.253, 10657.360, 210.419, 52661.977 20/06/04,18:20:44,13,07,1, 11.9,1,1, 13.253, 10657.343, 210.428, 52662.004 20/06/04,18:20:44,14,07,1, 11.9,1,1, 13.253, 10657.343, 210.391, 52661.980 20/06/04,18:20:44,15,07,1, 11.9,1,1, 13.253, 10657.348, 210.414, 52661.948 20/06/04,18:20:44,16,07,1, 11.9,1,1, 13.253, 10657.377, 210.423, 52661.892 20/06/04,18:20:44,17,07,1, 11.9,1,1, 13.253, 10657.373, 210.381, 52661.822 20/06/04,18:20:44,18,07,1, 11.9,1,1, 13.253, 10657.373, 210.389, 52661.863 20/06/04,18:20:44,19,07,1, 11.9,1,1, 13.253, 10657.356, 210.393, 52661.915 20/06/04,18:20:45,00,07,1, 11.9,1,1, 13.254, 10657.429, 210.383, 52661.947 20/06/04,18:20:45,01,07,1, 11.9,1,1, 13.254, 10657.359, 210.398, 52662.011 20/06/04,18:20:45,02,07,1, 11.9,1,1, 13.254, 10657.403, 210.428, 52662.046 20/06/04,18:20:45,03,07,1, 11.9,1,1, 13.254, 10657.339, 210.403, 52661.947 20/06/04,18:20:45,04,07,1, 11.9,1,1, 13.254, 10657.404, 210.376, 52661.887 20/06/04,18:20:45,05,07,1, 11.9,1,1, 13.254, 10657.407, 210.420, 52661.830 20/06/04,18:20:45,06,07,1, 11.9,1,1, 13.254, 10657.419, 210.428, 52661.829 20/06/04,18:20:45,07,07,1, 11.9,1,1, 13.254, 10657.406, 210.381, 52661.851 20/06/04,18:20:45,08,07,1, 11.9,1,1, 13.254, 10657.398, 210.404, 52661.906 20/06/04,18:20:45,09,07,1, 11.9,1,1, 13.254, 10657.405, 210.385, 52661.973 20/06/04,18:20:45,10,07,1, 11.9,1,1, 13.254, 10657.400, 210.387, 52661.972 20/06/04,18:20:45,11,07,1, 11.9,1,1, 13.254, 10657.413, 210.421, 52662.021 20/06/04,18:20:45,12,07,1, 11.9,1,1, 13.254, 10657.394, 210.412, 52661.961 20/06/04,18:20:45,13,07,1, 11.9,1,1, 13.254, 10657.432, 210.389, 52661.856 20/06/04,18:20:45,14,07,1, 11.9,1,1, 13.254, 10657.429, 210.417, 52661.807 20/06/04,18:20:45,15,07,1, 11.9,1,1, 13.254, 10657.425, 210.401, 52661.841 20/06/04,18:20:45,16,07,1, 11.9,1,1, 13.254, 10657.419, 210.378, 52661.840 20/06/04,18:20:45,17,07,1, 11.9,1,1, 13.254, 10657.439, 210.407, 52661.963 20/06/04,18:20:45,18,07,1, 11.9,1,1, 13.254, 10657.426, 210.401, 52662.031 20/06/04,18:20:45,19,07,1, 11.9,1,1, 13.254, 10657.436, 210.383, 52661.947 20/06/04,18:20:46,00,07,1, 11.9,1,1, 13.253, 10657.462, 210.354, 52661.855 20/06/04,18:20:46,01,07,1, 11.9,1,1, 13.253, 10657.421, 210.373, 52661.916 20/06/04,18:20:46,02,07,1, 11.9,1,1, 13.253, 10657.453, 210.384, 52661.818 20/06/04,18:20:46,03,07,1, 11.9,1,1, 13.253, 10657.444, 210.372, 52661.824 20/06/04,18:20:46,04,07,1, 11.9,1,1, 13.253, 10657.456, 210.409, 52661.878 20/06/04,18:20:46,05,07,1, 11.9,1,1, 13.253, 10657.447, 210.379, 52661.863 20/06/04,18:20:46,06,07,1, 11.9,1,1, 13.253, 10657.453, 210.384, 52661.942 20/06/04,18:20:46,07,07,1, 11.9,1,1, 13.253, 10657.485, 210.411, 52662.035 20/06/04,18:20:46,08,07,1, 11.9,1,1, 13.253, 10657.450, 210.384, 52661.975 20/06/04,18:20:46,09,07,1, 11.9,1,1, 13.253, 10657.486, 210.376, 52661.971 20/06/04,18:20:46,10,07,1, 11.9,1,1, 13.253, 10657.455, 210.417, 52661.992 20/06/04,18:20:46,11,07,1, 11.9,1,1, 13.253, 10657.488, 210.386, 52661.810 20/06/04,18:20:46,12,07,1, 11.9,1,1, 13.253, 10657.493, 210.380, 52661.796 20/06/04,18:20:46,13,07,1, 11.9,1,1, 13.253, 10657.504, 210.396, 52661.854 20/06/04,18:20:46,14,07,1, 11.9,1,1, 13.253, 10657.503, 210.404, 52661.960 20/06/04,18:20:46,15,07,1, 11.9,1,1, 13.253, 10657.469, 210.367, 52661.956 20/06/04,18:20:46,16,07,1, 11.9,1,1, 13.253, 10657.484, 210.403, 52662.013 20/06/04,18:20:46,17,07,1, 11.9,1,1, 13.253, 10657.481, 210.431, 52662.004 20/06/04,18:20:46,18,07,1, 11.9,1,1, 13.253, 10657.458, 210.361, 52661.905 20/06/04,18:20:46,19,07,1, 11.9,1,1, 13.253, 10657.465, 210.354, 52661.855 20/06/04,18:20:47,00,07,1, 11.8,1,1, 13.255, 10657.537, 210.387, 52661.876 20/06/04,18:20:47,01,07,1, 11.8,1,1, 13.255, 10657.495, 210.354, 52661.773 20/06/04,18:20:47,02,07,1, 11.8,1,1, 13.255, 10657.504, 210.378, 52661.872 20/06/04,18:20:47,03,07,1, 11.8,1,1, 13.255, 10657.502, 210.383, 52661.928 20/06/04,18:20:47,04,07,1, 11.8,1,1, 13.255, 10657.542, 210.384, 52662.199 20/06/04,18:20:47,05,07,1, 11.8,1,1, 13.255, 10657.535, 210.368, 52661.866 20/06/04,18:20:47,06,07,1, 11.8,1,1, 13.255, 10657.479, 210.423, 52661.978 20/06/04,18:20:47,07,07,1, 11.8,1,1, 13.255, 10657.502, 210.365, 52661.886 20/06/04,18:20:47,08,07,1, 11.8,1,1, 13.255, 10657.533, 210.344, 52661.822 20/06/04,18:20:47,09,07,1, 11.8,1,1, 13.255, 10657.503, 210.377, 52661.860 20/06/04,18:20:47,10,07,1, 11.8,1,1, 13.255, 10657.528, 210.354, 52661.814 20/06/04,18:20:47,11,07,1, 11.8,1,1, 13.255, 10657.518, 210.362, 52661.896 20/06/04,18:20:47,12,07,1, 11.8,1,1, 13.255, 10657.522, 210.357, 52661.957 20/06/04,18:20:47,13,07,1, 11.8,1,1, 13.255, 10657.533, 210.385, 52662.004 20/06/04,18:20:47,14,07,1, 11.8,1,1, 13.255, 10657.516, 210.366, 52662.007 20/06/04,18:20:47,15,07,1, 11.8,1,1, 13.255, 10657.533, 210.406, 52662.028 20/06/04,18:20:47,16,07,1, 11.8,1,1, 13.255, 10657.524, 210.387, 52661.931 20/06/04,18:20:47,17,07,1, 11.8,1,1, 13.255, 10657.535, 210.369, 52661.895 20/06/04,18:20:47,18,07,1, 11.8,1,1, 13.255, 10657.555, 210.393, 52661.867 20/06/04,18:20:47,19,07,1, 11.8,1,1, 13.255, 10657.540, 210.387, 52661.876 20/06/04,18:20:48,00,07,1, 11.9,1,1, 13.253, 10657.604, 210.416, 52661.996 20/06/04,18:20:48,01,07,1, 11.9,1,1, 13.253, 10657.541, 210.419, 52661.986 20/06/04,18:20:48,02,07,1, 11.9,1,1, 13.253, 10657.531, 210.395, 52661.991 20/06/04,18:20:48,03,07,1, 11.9,1,1, 13.253, 10657.537, 210.419, 52662.046 20/06/04,18:20:48,04,07,1, 11.9,1,1, 13.253, 10657.553, 210.421, 52662.000 20/06/04,18:20:48,05,07,1, 11.9,1,1, 13.253, 10657.577, 210.391, 52661.787 20/06/04,18:20:48,06,07,1, 11.9,1,1, 13.253, 10657.523, 210.400, 52661.888 20/06/04,18:20:48,07,07,1, 11.9,1,1, 13.253, 10657.556, 210.371, 52661.875 20/06/04,18:20:48,08,07,1, 11.9,1,1, 13.253, 10657.566, 210.415, 52661.907 20/06/04,18:20:48,09,07,1, 11.9,1,1, 13.253, 10657.561, 210.391, 52661.948 20/06/04,18:20:48,10,07,1, 11.9,1,1, 13.253, 10657.576, 210.384, 52661.934 20/06/04,18:20:48,11,07,1, 11.9,1,1, 13.253, 10657.563, 210.410, 52662.040 20/06/04,18:20:48,12,07,1, 11.9,1,1, 13.253, 10657.579, 210.426, 52662.045 20/06/04,18:20:48,13,07,1, 11.9,1,1, 13.253, 10657.589, 210.397, 52661.993 20/06/04,18:20:48,14,07,1, 11.9,1,1, 13.253, 10657.584, 210.388, 52661.956 20/06/04,18:20:48,15,07,1, 11.9,1,1, 13.253, 10657.622, 210.412, 52661.903 20/06/04,18:20:48,16,07,1, 11.9,1,1, 13.253, 10657.589, 210.357, 52661.865 20/06/04,18:20:48,17,07,1, 11.9,1,1, 13.253, 10657.614, 210.409, 52661.944 20/06/04,18:20:48,18,07,1, 11.9,1,1, 13.253, 10657.600, 210.399, 52661.942 20/06/04,18:20:48,19,07,1, 11.9,1,1, 13.253, 10657.608, 210.416, 52661.996 20/06/04,18:20:49,00,08,1, 11.9,1,1, 13.254, 10657.662, 210.383, 52661.998 20/06/04,18:20:49,01,08,1, 11.9,1,1, 13.254, 10657.607, 210.429, 52662.060 20/06/04,18:20:49,02,08,1, 11.9,1,1, 13.254, 10657.596, 210.413, 52662.000 20/06/04,18:20:49,03,08,1, 11.9,1,1, 13.254, 10657.590, 210.400, 52661.947 20/06/04,18:20:49,04,08,1, 11.9,1,1, 13.254, 10657.614, 210.395, 52661.903 20/06/04,18:20:49,05,08,1, 11.9,1,1, 13.254, 10657.640, 210.392, 52661.877 20/06/04,18:20:49,06,08,1, 11.9,1,1, 13.254, 10657.611, 210.385, 52661.880 20/06/04,18:20:49,07,08,1, 11.9,1,1, 13.254, 10657.636, 210.418, 52661.996 20/06/04,18:20:49,08,08,1, 11.9,1,1, 13.254, 10657.638, 210.403, 52662.015 20/06/04,18:20:49,09,08,1, 11.9,1,1, 13.254, 10657.627, 210.390, 52662.018 20/06/04,18:20:49,10,08,1, 11.9,1,1, 13.254, 10657.618, 210.402, 52662.038 20/06/04,18:20:49,11,08,1, 11.9,1,1, 13.254, 10657.648, 210.390, 52662.003 20/06/04,18:20:49,12,08,1, 11.9,1,1, 13.254, 10657.624, 210.364, 52661.928 20/06/04,18:20:49,13,08,1, 11.9,1,1, 13.254, 10657.652, 210.391, 52661.878 20/06/04,18:20:49,14,08,1, 11.9,1,1, 13.254, 10657.680, 210.376, 52661.859 20/06/04,18:20:49,15,08,1, 11.9,1,1, 13.254, 10657.653, 210.380, 52661.854 20/06/04,18:20:49,16,08,1, 11.9,1,1, 13.254, 10657.670, 210.398, 52661.900 20/06/04,18:20:49,17,08,1, 11.9,1,1, 13.254, 10657.654, 210.426, 52661.956 20/06/04,18:20:49,18,08,1, 11.9,1,1, 13.254, 10657.642, 210.380, 52661.989 20/06/04,18:20:49,19,08,1, 11.9,1,1, 13.254, 10657.668, 210.383, 52661.998 20/06/04,18:20:50,00,07,1, 11.9,1,1, 13.253, 10657.712, 210.400, 52662.039 20/06/04,18:20:50,01,07,1, 11.9,1,1, 13.253, 10657.641, 210.365, 52661.957 20/06/04,18:20:50,02,07,1, 11.9,1,1, 13.253, 10657.667, 210.380, 52661.894 20/06/04,18:20:50,03,07,1, 11.9,1,1, 13.253, 10657.676, 210.393, 52661.930 20/06/04,18:20:50,04,07,1, 11.9,1,1, 13.253, 10657.688, 210.376, 52661.955 20/06/04,18:20:50,05,07,1, 11.9,1,1, 13.253, 10657.660, 210.390, 52661.989 20/06/04,18:20:50,06,07,1, 11.9,1,1, 13.253, 10657.675, 210.385, 52662.095 20/06/04,18:20:50,07,07,1, 11.9,1,1, 13.253, 10657.658, 210.394, 52662.160 20/06/04,18:20:50,08,07,1, 11.9,1,1, 13.253, 10657.675, 210.387, 52662.134 20/06/04,18:20:50,09,07,1, 11.9,1,1, 13.253, 10657.671, 210.398, 52662.125 20/06/04,18:20:50,10,07,1, 11.9,1,1, 13.253, 10657.692, 210.391, 52662.040 20/06/04,18:20:50,11,07,1, 11.9,1,1, 13.253, 10657.686, 210.374, 52661.967 20/06/04,18:20:50,12,07,1, 11.9,1,1, 13.253, 10657.730, 210.375, 52661.996 20/06/04,18:20:50,13,07,1, 11.9,1,1, 13.253, 10657.708, 210.415, 52661.953 20/06/04,18:20:50,14,07,1, 11.9,1,1, 13.253, 10657.682, 210.385, 52661.958 20/06/04,18:20:50,15,07,1, 11.9,1,1, 13.253, 10657.689, 210.388, 52662.072 20/06/04,18:20:50,16,07,1, 11.9,1,1, 13.253, 10657.721, 210.404, 52662.138 20/06/04,18:20:50,17,07,1, 11.9,1,1, 13.253, 10657.693, 210.362, 52662.134 20/06/04,18:20:50,18,07,1, 11.9,1,1, 13.253, 10657.718, 210.376, 52662.094 20/06/04,18:20:50,19,07,1, 11.9,1,1, 13.253, 10657.715, 210.400, 52662.039 20/06/04,18:20:51,00,07,1, 11.8,1,1, 13.258, 10657.754, 210.335, 52661.880 20/06/04,18:20:51,01,07,1, 11.8,1,1, 13.258, 10657.716, 210.379, 52661.974 20/06/04,18:20:51,02,07,1, 11.8,1,1, 13.258, 10657.732, 210.382, 52661.964 20/06/04,18:20:51,03,07,1, 11.8,1,1, 13.258, 10657.748, 210.391, 52662.056 20/06/04,18:20:51,04,07,1, 11.8,1,1, 13.258, 10657.738, 210.378, 52662.105 20/06/04,18:20:51,05,07,1, 11.8,1,1, 13.258, 10657.704, 210.385, 52662.100 20/06/04,18:20:51,06,07,1, 11.8,1,1, 13.258, 10657.723, 210.372, 52662.111 20/06/04,18:20:51,07,07,1, 11.8,1,1, 13.258, 10657.735, 210.366, 52662.052 20/06/04,18:20:51,08,07,1, 11.8,1,1, 13.258, 10657.721, 210.362, 52662.019 20/06/04,18:20:51,09,07,1, 11.8,1,1, 13.258, 10657.719, 210.376, 52662.023 20/06/04,18:20:51,10,07,1, 11.8,1,1, 13.258, 10657.736, 210.385, 52661.968 20/06/04,18:20:51,11,07,1, 11.8,1,1, 13.258, 10657.746, 210.348, 52661.957 20/06/04,18:20:51,12,07,1, 11.8,1,1, 13.258, 10657.755, 210.379, 52661.994 20/06/04,18:20:51,13,07,1, 11.8,1,1, 13.258, 10657.728, 210.391, 52662.092 20/06/04,18:20:51,14,07,1, 11.8,1,1, 13.258, 10657.732, 210.359, 52662.104 20/06/04,18:20:51,15,07,1, 11.8,1,1, 13.258, 10657.750, 210.356, 52662.068 20/06/04,18:20:51,16,07,1, 11.8,1,1, 13.258, 10657.741, 210.358, 52662.064 20/06/04,18:20:51,17,07,1, 11.8,1,1, 13.258, 10657.729, 210.364, 52661.895 20/06/04,18:20:51,18,07,1, 11.8,1,1, 13.258, 10657.771, 210.337, 52661.954 20/06/04,18:20:51,19,07,1, 11.8,1,1, 13.258, 10657.761, 210.335, 52661.880 20/06/04,18:20:52,00,07,1, 11.9,1,1, 13.253, 10657.771, 210.365, 52662.021 20/06/04,18:20:52,01,07,1, 11.9,1,1, 13.253, 10657.758, 210.378, 52662.008 20/06/04,18:20:52,02,07,1, 11.9,1,1, 13.253, 10657.749, 210.367, 52662.074 20/06/04,18:20:52,03,07,1, 11.9,1,1, 13.253, 10657.759, 210.377, 52662.085 20/06/04,18:20:52,04,07,1, 11.9,1,1, 13.253, 10657.754, 210.349, 52662.092 20/06/04,18:20:52,05,07,1, 11.9,1,1, 13.253, 10657.765, 210.350, 52662.036 20/06/04,18:20:52,06,07,1, 11.9,1,1, 13.253, 10657.757, 210.356, 52661.951 20/06/04,18:20:52,07,07,1, 11.9,1,1, 13.253, 10657.762, 210.372, 52661.952 20/06/04,18:20:52,08,07,1, 11.9,1,1, 13.253, 10657.780, 210.368, 52661.903 20/06/04,18:20:52,09,07,1, 11.9,1,1, 13.253, 10657.782, 210.353, 52661.989 20/06/04,18:20:52,10,07,1, 11.9,1,1, 13.253, 10657.777, 210.368, 52662.038 20/06/04,18:20:52,11,07,1, 11.9,1,1, 13.253, 10657.751, 210.349, 52662.036 20/06/04,18:20:52,12,07,1, 11.9,1,1, 13.253, 10657.772, 210.363, 52662.104 20/06/04,18:20:52,13,07,1, 11.9,1,1, 13.253, 10657.782, 210.372, 52662.061 20/06/04,18:20:52,14,07,1, 11.9,1,1, 13.253, 10657.778, 210.370, 52662.005 20/06/04,18:20:52,15,07,1, 11.9,1,1, 13.253, 10657.780, 210.340, 52661.966 20/06/04,18:20:52,16,07,1, 11.9,1,1, 13.253, 10657.775, 210.351, 52661.907 20/06/04,18:20:52,17,07,1, 11.9,1,1, 13.253, 10657.769, 210.370, 52661.938 20/06/04,18:20:52,18,07,1, 11.9,1,1, 13.253, 10657.782, 210.347, 52661.975 20/06/04,18:20:52,19,07,1, 11.9,1,1, 13.253, 10657.775, 210.365, 52662.021 20/06/04,18:20:53,00,07,1, 11.9,1,1, 13.254, 10657.821, 210.325, 52662.063 20/06/04,18:20:53,01,07,1, 11.9,1,1, 13.254, 10657.795, 210.364, 52662.139 20/06/04,18:20:53,02,07,1, 11.9,1,1, 13.254, 10657.805, 210.330, 52662.091 20/06/04,18:20:53,03,07,1, 11.9,1,1, 13.254, 10657.784, 210.353, 52662.000 20/06/04,18:20:53,04,07,1, 11.9,1,1, 13.254, 10657.768, 210.333, 52661.942 20/06/04,18:20:53,05,07,1, 11.9,1,1, 13.254, 10657.776, 210.304, 52661.916 20/06/04,18:20:53,06,07,1, 11.9,1,1, 13.254, 10657.777, 210.331, 52661.936 20/06/04,18:20:53,07,07,1, 11.9,1,1, 13.254, 10657.795, 210.342, 52662.044 20/06/04,18:20:53,08,07,1, 11.9,1,1, 13.254, 10657.801, 210.361, 52662.071 20/06/04,18:20:53,09,07,1, 11.9,1,1, 13.254, 10657.806, 210.365, 52662.129 20/06/04,18:20:53,10,07,1, 11.9,1,1, 13.254, 10657.815, 210.386, 52662.114 20/06/04,18:20:53,11,07,1, 11.9,1,1, 13.254, 10657.808, 210.331, 52662.055 20/06/04,18:20:53,12,07,1, 11.9,1,1, 13.254, 10657.798, 210.357, 52662.001 20/06/04,18:20:53,13,07,1, 11.9,1,1, 13.254, 10657.799, 210.308, 52661.912 20/06/04,18:20:53,14,07,1, 11.9,1,1, 13.254, 10657.809, 210.305, 52661.900 20/06/04,18:20:53,15,07,1, 11.9,1,1, 13.254, 10657.790, 210.349, 52661.967 20/06/04,18:20:53,16,07,1, 11.9,1,1, 13.254, 10657.804, 210.341, 52661.987 20/06/04,18:20:53,17,07,1, 11.9,1,1, 13.254, 10657.825, 210.334, 52662.115 20/06/04,18:20:53,18,07,1, 11.9,1,1, 13.254, 10657.817, 210.339, 52662.127 20/06/04,18:20:53,19,07,1, 11.9,1,1, 13.254, 10657.823, 210.325, 52662.063 20/06/04,18:20:54,00,08,1, 11.9,1,1, 13.254, 10657.837, 210.323, 52662.008 20/06/04,18:20:54,01,08,1, 11.9,1,1, 13.254, 10657.817, 210.299, 52661.984 20/06/04,18:20:54,02,08,1, 11.9,1,1, 13.254, 10657.824, 210.328, 52661.929 20/06/04,18:20:54,03,08,1, 11.9,1,1, 13.254, 10657.831, 210.326, 52661.955 20/06/04,18:20:54,04,08,1, 11.9,1,1, 13.254, 10657.837, 210.307, 52661.999 20/06/04,18:20:54,05,08,1, 11.9,1,1, 13.254, 10657.803, 210.325, 52662.076 20/06/04,18:20:54,06,08,1, 11.9,1,1, 13.254, 10657.851, 210.321, 52662.122 20/06/04,18:20:54,07,08,1, 11.9,1,1, 13.254, 10657.825, 210.352, 52662.141 20/06/04,18:20:54,08,08,1, 11.9,1,1, 13.254, 10657.843, 210.340, 52662.119 20/06/04,18:20:54,09,08,1, 11.9,1,1, 13.254, 10657.832, 210.296, 52662.024 20/06/04,18:20:54,10,08,1, 11.9,1,1, 13.254, 10657.846, 210.314, 52661.991 20/06/04,18:20:54,11,08,1, 11.9,1,1, 13.254, 10657.847, 210.310, 52661.968 20/06/04,18:20:54,12,08,1, 11.9,1,1, 13.254, 10657.855, 210.308, 52661.971 20/06/04,18:20:54,13,08,1, 11.9,1,1, 13.254, 10657.841, 210.318, 52662.078 20/06/04,18:20:54,14,08,1, 11.9,1,1, 13.254, 10657.851, 210.332, 52662.117 20/06/04,18:20:54,15,08,1, 11.9,1,1, 13.254, 10657.862, 210.347, 52662.159 20/06/04,18:20:54,16,08,1, 11.9,1,1, 13.254, 10657.869, 210.303, 52662.167 20/06/04,18:20:54,17,08,1, 11.9,1,1, 13.254, 10657.852, 210.329, 52662.083 20/06/04,18:20:54,18,08,1, 11.9,1,1, 13.254, 10657.853, 210.335, 52662.074 20/06/04,18:20:54,19,08,1, 11.9,1,1, 13.254, 10657.845, 210.323, 52662.008 20/06/04,18:20:55,00,07,1, 11.8,1,1, 13.251, 10657.912, 210.274, 52661.947 20/06/04,18:20:55,01,07,1, 11.8,1,1, 13.251, 10657.858, 210.313, 52662.062 20/06/04,18:20:55,02,07,1, 11.8,1,1, 13.251, 10657.876, 210.313, 52662.094 20/06/04,18:20:55,03,07,1, 11.8,1,1, 13.251, 10657.859, 210.295, 52662.162 20/06/04,18:20:55,04,07,1, 11.8,1,1, 13.251, 10657.833, 210.317, 52662.147 20/06/04,18:20:55,05,07,1, 11.8,1,1, 13.251, 10657.847, 210.279, 52662.106 20/06/04,18:20:55,06,07,1, 11.8,1,1, 13.251, 10657.866, 210.286, 52662.015 20/06/04,18:20:55,07,07,1, 11.8,1,1, 13.251, 10657.867, 210.301, 52661.995 20/06/04,18:20:55,08,07,1, 11.8,1,1, 13.251, 10657.860, 210.311, 52661.972 20/06/04,18:20:55,09,07,1, 11.8,1,1, 13.251, 10657.851, 210.273, 52661.930 20/06/04,18:20:55,10,07,1, 11.8,1,1, 13.251, 10657.866, 210.300, 52661.971 20/06/04,18:20:55,11,07,1, 11.8,1,1, 13.251, 10657.851, 210.290, 52662.038 20/06/04,18:20:55,12,07,1, 11.8,1,1, 13.251, 10657.862, 210.266, 52662.067 20/06/04,18:20:55,13,07,1, 11.8,1,1, 13.251, 10657.883, 210.292, 52662.108 20/06/04,18:20:55,14,07,1, 11.8,1,1, 13.251, 10657.897, 210.320, 52662.102 20/06/04,18:20:55,15,07,1, 11.8,1,1, 13.251, 10657.873, 210.281, 52662.030 20/06/04,18:20:55,16,07,1, 11.8,1,1, 13.251, 10657.873, 210.281, 52661.958 20/06/04,18:20:55,17,07,1, 11.8,1,1, 13.251, 10657.885, 210.293, 52661.965 20/06/04,18:20:55,18,07,1, 11.8,1,1, 13.251, 10657.873, 210.253, 52661.895 20/06/04,18:20:55,19,07,1, 11.8,1,1, 13.251, 10657.918, 210.274, 52661.947 20/06/04,18:20:56,00,07,1, 11.8,1,1, 13.252, 10657.921, 210.268, 52662.047 20/06/04,18:20:56,01,07,1, 11.8,1,1, 13.252, 10657.918, 210.326, 52662.126 20/06/04,18:20:56,02,07,1, 11.8,1,1, 13.252, 10657.884, 210.283, 52661.953 20/06/04,18:20:56,03,07,1, 11.8,1,1, 13.252, 10657.881, 210.303, 52662.053 20/06/04,18:20:56,04,07,1, 11.8,1,1, 13.252, 10657.899, 210.280, 52662.018 20/06/04,18:20:56,05,07,1, 11.8,1,1, 13.252, 10657.877, 210.251, 52661.934 20/06/04,18:20:56,06,07,1, 11.8,1,1, 13.252, 10657.890, 210.268, 52661.927 20/06/04,18:20:56,07,07,1, 11.8,1,1, 13.252, 10657.887, 210.261, 52661.899 20/06/04,18:20:56,08,07,1, 11.8,1,1, 13.252, 10657.910, 210.291, 52661.953 20/06/04,18:20:56,09,07,1, 11.8,1,1, 13.252, 10657.905, 210.257, 52661.974 20/06/04,18:20:56,10,07,1, 11.8,1,1, 13.252, 10657.906, 210.262, 52662.052 20/06/04,18:20:56,11,07,1, 11.8,1,1, 13.252, 10657.928, 210.293, 52662.105 20/06/04,18:20:56,12,07,1, 11.8,1,1, 13.252, 10657.901, 210.260, 52662.010 20/06/04,18:20:56,13,07,1, 11.8,1,1, 13.252, 10657.907, 210.298, 52662.047 20/06/04,18:20:56,14,07,1, 11.8,1,1, 13.252, 10657.921, 210.278, 52661.913 20/06/04,18:20:56,15,07,1, 11.8,1,1, 13.252, 10657.911, 210.257, 52661.864 20/06/04,18:20:56,16,07,1, 11.8,1,1, 13.252, 10657.933, 210.251, 52661.892 20/06/04,18:20:56,17,07,1, 11.8,1,1, 13.252, 10657.943, 210.290, 52661.935 20/06/04,18:20:56,18,07,1, 11.8,1,1, 13.252, 10657.904, 210.285, 52661.955 20/06/04,18:20:56,19,07,1, 11.8,1,1, 13.252, 10657.924, 210.268, 52662.047 20/06/04,18:20:57,00,07,1, 11.8,1,1, 13.252, 10657.963, 210.247, 52662.007 20/06/04,18:20:57,01,07,1, 11.8,1,1, 13.252, 10657.957, 210.299, 52662.079 20/06/04,18:20:57,02,07,1, 11.8,1,1, 13.252, 10657.920, 210.270, 52661.973 20/06/04,18:20:57,03,07,1, 11.8,1,1, 13.252, 10657.942, 210.272, 52661.948 20/06/04,18:20:57,04,07,1, 11.8,1,1, 13.252, 10657.974, 210.260, 52661.902 20/06/04,18:20:57,05,07,1, 11.8,1,1, 13.252, 10657.926, 210.246, 52661.916 20/06/04,18:20:57,06,07,1, 11.8,1,1, 13.252, 10657.941, 210.239, 52661.902 20/06/04,18:20:57,07,07,1, 11.8,1,1, 13.252, 10657.947, 210.281, 52661.970 20/06/04,18:20:57,08,07,1, 11.8,1,1, 13.252, 10657.953, 210.254, 52662.041 20/06/04,18:20:57,09,07,1, 11.8,1,1, 13.252, 10657.935, 210.244, 52662.062 20/06/04,18:20:57,10,07,1, 11.8,1,1, 13.252, 10657.971, 210.282, 52662.104 20/06/04,18:20:57,11,07,1, 11.8,1,1, 13.252, 10657.932, 210.295, 52662.043 20/06/04,18:20:57,12,07,1, 11.8,1,1, 13.252, 10657.928, 210.256, 52661.958 20/06/04,18:20:57,13,07,1, 11.8,1,1, 13.252, 10657.958, 210.256, 52661.929 20/06/04,18:20:57,14,07,1, 11.8,1,1, 13.252, 10657.978, 210.262, 52661.929 20/06/04,18:20:57,15,07,1, 11.8,1,1, 13.252, 10657.964, 210.249, 52661.923 20/06/04,18:20:57,16,07,1, 11.8,1,1, 13.252, 10657.973, 210.241, 52662.000 20/06/04,18:20:57,17,07,1, 11.8,1,1, 13.252, 10657.964, 210.290, 52662.045 20/06/04,18:20:57,18,07,1, 11.8,1,1, 13.252, 10657.981, 210.275, 52662.093 20/06/04,18:20:57,19,07,1, 11.8,1,1, 13.252, 10657.964, 210.247, 52662.007 20/06/04,18:20:58,00,07,1, 11.9,1,1, 13.250, 10657.988, 210.196, 52661.949 20/06/04,18:20:58,01,07,1, 11.9,1,1, 13.250, 10657.980, 210.268, 52662.036 20/06/04,18:20:58,02,07,1, 11.9,1,1, 13.250, 10657.980, 210.210, 52661.873 20/06/04,18:20:58,03,07,1, 11.9,1,1, 13.250, 10658.006, 210.247, 52661.908 20/06/04,18:20:58,04,07,1, 11.9,1,1, 13.250, 10657.986, 210.272, 52661.953 20/06/04,18:20:58,05,07,1, 11.9,1,1, 13.250, 10657.989, 210.231, 52661.997 20/06/04,18:20:58,06,07,1, 11.9,1,1, 13.250, 10657.995, 210.224, 52661.994 20/06/04,18:20:58,07,07,1, 11.9,1,1, 13.250, 10657.974, 210.258, 52662.054 20/06/04,18:20:58,08,07,1, 11.9,1,1, 13.250, 10658.010, 210.248, 52662.045 20/06/04,18:20:58,09,07,1, 11.9,1,1, 13.250, 10657.998, 210.207, 52661.917 20/06/04,18:20:58,10,07,1, 11.9,1,1, 13.250, 10657.993, 210.233, 52661.943 20/06/04,18:20:58,11,07,1, 11.9,1,1, 13.250, 10658.025, 210.272, 52661.919 20/06/04,18:20:58,12,07,1, 11.9,1,1, 13.250, 10657.986, 210.226, 52661.826 20/06/04,18:20:58,13,07,1, 11.9,1,1, 13.250, 10658.007, 210.245, 52661.969 20/06/04,18:20:58,14,07,1, 11.9,1,1, 13.250, 10658.022, 210.262, 52662.034 20/06/04,18:20:58,15,07,1, 11.9,1,1, 13.250, 10658.047, 210.248, 52662.083 20/06/04,18:20:58,16,07,1, 11.9,1,1, 13.250, 10658.007, 210.244, 52662.066 20/06/04,18:20:58,17,07,1, 11.9,1,1, 13.250, 10658.014, 210.255, 52662.060 20/06/04,18:20:58,18,07,1, 11.9,1,1, 13.250, 10658.021, 210.246, 52661.998 20/06/04,18:20:58,19,07,1, 11.9,1,1, 13.250, 10657.995, 210.196, 52661.949 20/06/04,18:20:59,00,08,1, 11.9,1,1, 13.250, 10658.063, 210.188, 52661.943 20/06/04,18:20:59,01,08,1, 11.9,1,1, 13.250, 10658.033, 210.269, 52661.976 20/06/04,18:20:59,02,08,1, 11.9,1,1, 13.250, 10658.039, 210.234, 52661.998 20/06/04,18:20:59,03,08,1, 11.9,1,1, 13.250, 10658.006, 210.213, 52662.043 20/06/04,18:20:59,04,08,1, 11.9,1,1, 13.250, 10658.047, 210.268, 52662.099 20/06/04,18:20:59,05,08,1, 11.9,1,1, 13.250, 10658.016, 210.278, 52662.108 20/06/04,18:20:59,06,08,1, 11.9,1,1, 13.250, 10658.025, 210.215, 52662.043 20/06/04,18:20:59,07,08,1, 11.9,1,1, 13.250, 10658.034, 210.233, 52661.985 20/06/04,18:20:59,08,08,1, 11.9,1,1, 13.250, 10658.063, 210.270, 52661.959 20/06/04,18:20:59,09,08,1, 11.9,1,1, 13.250, 10658.078, 210.214, 52661.902 20/06/04,18:20:59,10,08,1, 11.9,1,1, 13.250, 10658.042, 210.195, 52661.897 20/06/04,18:20:59,11,08,1, 11.9,1,1, 13.250, 10658.038, 210.217, 52661.951 20/06/04,18:20:59,12,08,1, 11.9,1,1, 13.250, 10658.029, 210.236, 52662.098 20/06/04,18:20:59,13,08,1, 11.9,1,1, 13.250, 10658.054, 210.239, 52662.086 20/06/04,18:20:59,14,08,1, 11.9,1,1, 13.250, 10658.058, 210.245, 52662.074 20/06/04,18:20:59,15,08,1, 11.9,1,1, 13.250, 10658.054, 210.224, 52662.053 20/06/04,18:20:59,16,08,1, 11.9,1,1, 13.250, 10658.063, 210.200, 52661.950 20/06/04,18:20:59,17,08,1, 11.9,1,1, 13.250, 10658.080, 210.197, 52661.944 20/06/04,18:20:59,18,08,1, 11.9,1,1, 13.250, 10658.052, 210.194, 52661.923 20/06/04,18:20:59,19,08,1, 11.9,1,1, 13.250, 10658.068, 210.188, 52661.943 20/06/04,18:21:00,00,09,1, 11.8,1,1, 13.249, 10658.088, 210.199, 52662.069 20/06/04,18:21:00,01,09,1, 11.8,1,1, 13.249, 10658.052, 210.224, 52662.076 20/06/04,18:21:00,02,09,1, 11.8,1,1, 13.249, 10658.065, 210.230, 52662.067 20/06/04,18:21:00,03,09,1, 11.8,1,1, 13.249, 10658.064, 210.186, 52662.032 20/06/04,18:21:00,04,09,1, 11.8,1,1, 13.249, 10658.067, 210.209, 52661.959 20/06/04,18:21:00,05,09,1, 11.8,1,1, 13.249, 10658.082, 210.188, 52661.944 20/06/04,18:21:00,06,09,1, 11.8,1,1, 13.249, 10658.084, 210.179, 52661.873 20/06/04,18:21:00,07,09,1, 11.8,1,1, 13.249, 10658.065, 210.182, 52661.901 20/06/04,18:21:00,08,09,1, 11.8,1,1, 13.249, 10658.106, 210.220, 52661.961 20/06/04,18:21:00,09,09,1, 11.8,1,1, 13.249, 10658.095, 210.180, 52661.996 20/06/04,18:21:00,10,09,1, 11.8,1,1, 13.249, 10658.082, 210.178, 52662.053 20/06/04,18:21:00,11,09,1, 11.8,1,1, 13.249, 10658.103, 210.211, 52662.073 20/06/04,18:21:00,12,09,1, 11.8,1,1, 13.249, 10658.076, 210.214, 52662.033 20/06/04,18:21:00,13,09,1, 11.8,1,1, 13.249, 10658.067, 210.181, 52661.918 20/06/04,18:21:00,14,09,1, 11.8,1,1, 13.249, 10658.120, 210.182, 52661.860 20/06/04,18:21:00,15,09,1, 11.8,1,1, 13.249, 10658.136, 210.209, 52661.905 20/06/04,18:21:00,16,09,1, 11.8,1,1, 13.249, 10658.098, 210.183, 52661.895 20/06/04,18:21:00,17,09,1, 11.8,1,1, 13.249, 10658.112, 210.190, 52661.977 20/06/04,18:21:00,18,09,1, 11.8,1,1, 13.249, 10658.110, 210.215, 52662.021 20/06/04,18:21:00,19,09,1, 11.8,1,1, 13.249, 10658.094, 210.199, 52662.069 20/06/04,18:21:01,00,08,1, 11.8,1,1, 13.253, 10658.171, 210.178, 52662.070 20/06/04,18:21:01,01,08,1, 11.8,1,1, 13.253, 10658.143, 210.184, 52662.034 20/06/04,18:21:01,02,08,1, 11.8,1,1, 13.253, 10658.139, 210.206, 52662.020 20/06/04,18:21:01,03,08,1, 11.8,1,1, 13.253, 10658.143, 210.170, 52661.948 20/06/04,18:21:01,04,08,1, 11.8,1,1, 13.253, 10658.116, 210.148, 52661.899 20/06/04,18:21:01,05,08,1, 11.8,1,1, 13.253, 10658.139, 210.189, 52661.995 20/06/04,18:21:01,06,08,1, 11.8,1,1, 13.253, 10658.150, 210.177, 52662.010 20/06/04,18:21:01,07,08,1, 11.8,1,1, 13.253, 10658.125, 210.163, 52662.049 20/06/04,18:21:01,08,08,1, 11.8,1,1, 13.253, 10658.150, 210.184, 52662.067 20/06/04,18:21:01,09,08,1, 11.8,1,1, 13.253, 10658.149, 210.202, 52662.095 20/06/04,18:21:01,10,08,1, 11.8,1,1, 13.253, 10658.124, 210.161, 52662.051 20/06/04,18:21:01,11,08,1, 11.8,1,1, 13.253, 10658.193, 210.176, 52661.837 20/06/04,18:21:01,12,08,1, 11.8,1,1, 13.253, 10658.124, 210.213, 52661.984 20/06/04,18:21:01,13,08,1, 11.8,1,1, 13.253, 10658.140, 210.151, 52662.014 20/06/04,18:21:01,14,08,1, 11.8,1,1, 13.253, 10658.145, 210.166, 52661.933 20/06/04,18:21:01,15,08,1, 11.8,1,1, 13.253, 10658.174, 210.194, 52661.992 20/06/04,18:21:01,16,08,1, 11.8,1,1, 13.253, 10658.153, 210.192, 52662.158 20/06/04,18:21:01,17,08,1, 11.8,1,1, 13.253, 10658.168, 210.169, 52661.934 20/06/04,18:21:01,18,08,1, 11.8,1,1, 13.253, 10658.158, 210.147, 52661.964 20/06/04,18:21:01,19,08,1, 11.8,1,1, 13.253, 10658.172, 210.178, 52662.070 20/06/04,18:21:02,00,08,1, 11.9,1,1, 13.250, 10658.255, 210.111, 52662.049 20/06/04,18:21:02,01,08,1, 11.9,1,1, 13.250, 10658.180, 210.154, 52661.973 20/06/04,18:21:02,02,08,1, 11.9,1,1, 13.250, 10658.192, 210.187, 52661.994 20/06/04,18:21:02,03,08,1, 11.9,1,1, 13.250, 10658.194, 210.180, 52662.025 20/06/04,18:21:02,04,08,1, 11.9,1,1, 13.250, 10658.178, 210.135, 52661.984 20/06/04,18:21:02,05,08,1, 11.9,1,1, 13.250, 10658.230, 210.152, 52661.984 20/06/04,18:21:02,06,08,1, 11.9,1,1, 13.250, 10658.205, 210.158, 52662.025 20/06/04,18:21:02,07,08,1, 11.9,1,1, 13.250, 10658.212, 210.161, 52661.962 20/06/04,18:21:02,08,08,1, 11.9,1,1, 13.250, 10658.217, 210.128, 52662.032 20/06/04,18:21:02,09,08,1, 11.9,1,1, 13.250, 10658.232, 210.158, 52662.009 20/06/04,18:21:02,10,08,1, 11.9,1,1, 13.250, 10658.207, 210.125, 52662.059 20/06/04,18:21:02,11,08,1, 11.9,1,1, 13.250, 10658.250, 210.125, 52662.001 20/06/04,18:21:02,12,08,1, 11.9,1,1, 13.250, 10658.233, 210.139, 52662.038 20/06/04,18:21:02,13,08,1, 11.9,1,1, 13.250, 10658.231, 210.134, 52662.016 20/06/04,18:21:02,14,08,1, 11.9,1,1, 13.250, 10658.211, 210.139, 52662.001 20/06/04,18:21:02,15,08,1, 11.9,1,1, 13.250, 10658.245, 210.134, 52661.959 20/06/04,18:21:02,16,08,1, 11.9,1,1, 13.250, 10658.254, 210.173, 52662.027 20/06/04,18:21:02,17,08,1, 11.9,1,1, 13.250, 10658.237, 210.110, 52661.973 20/06/04,18:21:02,18,08,1, 11.9,1,1, 13.250, 10658.238, 210.114, 52662.018 20/06/04,18:21:02,19,08,1, 11.9,1,1, 13.250, 10658.259, 210.111, 52662.049 20/06/04,18:21:03,00,08,1, 11.9,1,1, 13.247, 10658.313, 210.085, 52662.023 20/06/04,18:21:03,01,08,1, 11.9,1,1, 13.247, 10658.239, 210.100, 52662.005 20/06/04,18:21:03,02,08,1, 11.9,1,1, 13.247, 10658.266, 210.107, 52661.991 20/06/04,18:21:03,03,08,1, 11.9,1,1, 13.247, 10658.273, 210.128, 52662.033 20/06/04,18:21:03,04,08,1, 11.9,1,1, 13.247, 10658.251, 210.100, 52661.998 20/06/04,18:21:03,05,08,1, 11.9,1,1, 13.247, 10658.242, 210.107, 52661.971 20/06/04,18:21:03,06,08,1, 11.9,1,1, 13.247, 10658.256, 210.151, 52662.043 20/06/04,18:21:03,07,08,1, 11.9,1,1, 13.247, 10658.260, 210.119, 52662.015 20/06/04,18:21:03,08,08,1, 11.9,1,1, 13.247, 10658.244, 210.093, 52662.003 20/06/04,18:21:03,09,08,1, 11.9,1,1, 13.247, 10658.274, 210.096, 52662.006 20/06/04,18:21:03,10,08,1, 11.9,1,1, 13.247, 10658.300, 210.131, 52662.036 20/06/04,18:21:03,11,08,1, 11.9,1,1, 13.247, 10658.289, 210.120, 52662.018 20/06/04,18:21:03,12,08,1, 11.9,1,1, 13.247, 10658.287, 210.102, 52661.997 20/06/04,18:21:03,13,08,1, 11.9,1,1, 13.247, 10658.295, 210.119, 52662.039 20/06/04,18:21:03,14,08,1, 11.9,1,1, 13.247, 10658.304, 210.106, 52662.051 20/06/04,18:21:03,15,08,1, 11.9,1,1, 13.247, 10658.271, 210.070, 52661.989 20/06/04,18:21:03,16,08,1, 11.9,1,1, 13.247, 10658.279, 210.112, 52661.994 20/06/04,18:21:03,17,08,1, 11.9,1,1, 13.247, 10658.291, 210.114, 52662.043 20/06/04,18:21:03,18,08,1, 11.9,1,1, 13.247, 10658.268, 210.065, 52662.035 20/06/04,18:21:03,19,08,1, 11.9,1,1, 13.247, 10658.320, 210.085, 52662.023 20/06/04,18:21:04,00,08,1, 11.9,1,1, 13.249, 10658.380, 210.057, 52662.010 20/06/04,18:21:04,01,08,1, 11.9,1,1, 13.249, 10658.282, 210.072, 52662.043 20/06/04,18:21:04,02,08,1, 11.9,1,1, 13.249, 10658.290, 210.036, 52661.970 20/06/04,18:21:04,03,08,1, 11.9,1,1, 13.249, 10658.311, 210.070, 52662.026 20/06/04,18:21:04,04,08,1, 11.9,1,1, 13.249, 10658.312, 210.069, 52662.025 20/06/04,18:21:04,05,08,1, 11.9,1,1, 13.249, 10658.319, 210.053, 52662.028 20/06/04,18:21:04,06,08,1, 11.9,1,1, 13.249, 10658.343, 210.043, 52662.012 20/06/04,18:21:04,07,08,1, 11.9,1,1, 13.249, 10658.349, 210.086, 52662.029 20/06/04,18:21:04,08,08,1, 11.9,1,1, 13.249, 10658.326, 210.051, 52662.029 20/06/04,18:21:04,09,08,1, 11.9,1,1, 13.249, 10658.339, 210.057, 52662.024 20/06/04,18:21:04,10,08,1, 11.9,1,1, 13.249, 10658.344, 210.058, 52661.999 20/06/04,18:21:04,11,08,1, 11.9,1,1, 13.249, 10658.344, 210.061, 52662.034 20/06/04,18:21:04,12,08,1, 11.9,1,1, 13.249, 10658.366, 210.056, 52662.035 20/06/04,18:21:04,13,08,1, 11.9,1,1, 13.249, 10658.330, 210.041, 52661.981 20/06/04,18:21:04,14,08,1, 11.9,1,1, 13.249, 10658.356, 210.074, 52662.048 20/06/04,18:21:04,15,08,1, 11.9,1,1, 13.249, 10658.384, 210.064, 52662.029 20/06/04,18:21:04,16,08,1, 11.9,1,1, 13.249, 10658.338, 210.050, 52661.989 20/06/04,18:21:04,17,08,1, 11.9,1,1, 13.249, 10658.366, 210.031, 52662.028 20/06/04,18:21:04,18,08,1, 11.9,1,1, 13.249, 10658.374, 210.065, 52662.022 20/06/04,18:21:04,19,08,1, 11.9,1,1, 13.249, 10658.382, 210.057, 52662.010 20/06/04,18:21:05,00,08,1, 11.8,1,1, 13.247, 10658.455, 210.047, 52662.056 20/06/04,18:21:05,01,08,1, 11.8,1,1, 13.247, 10658.378, 210.080, 52662.046 20/06/04,18:21:05,02,08,1, 11.8,1,1, 13.247, 10658.363, 210.059, 52662.020 20/06/04,18:21:05,03,08,1, 11.8,1,1, 13.247, 10658.355, 210.019, 52662.018 20/06/04,18:21:05,04,08,1, 11.8,1,1, 13.247, 10658.394, 210.019, 52662.026 20/06/04,18:21:05,05,08,1, 11.8,1,1, 13.247, 10658.405, 210.059, 52662.071 20/06/04,18:21:05,06,08,1, 11.8,1,1, 13.247, 10658.395, 210.028, 52662.038 20/06/04,18:21:05,07,08,1, 11.8,1,1, 13.247, 10658.392, 210.002, 52662.007 20/06/04,18:21:05,08,08,1, 11.8,1,1, 13.247, 10658.410, 210.063, 52661.876 20/06/04,18:21:05,09,08,1, 11.8,1,1, 13.247, 10658.399, 210.065, 52662.074 20/06/04,18:21:05,10,08,1, 11.8,1,1, 13.247, 10658.396, 210.034, 52662.065 20/06/04,18:21:05,11,08,1, 11.8,1,1, 13.247, 10658.404, 210.005, 52662.001 20/06/04,18:21:05,12,08,1, 11.8,1,1, 13.247, 10658.409, 210.054, 52662.072 20/06/04,18:21:05,13,08,1, 11.8,1,1, 13.247, 10658.429, 210.023, 52662.033 20/06/04,18:21:05,14,08,1, 11.8,1,1, 13.247, 10658.447, 210.022, 52662.015 20/06/04,18:21:05,15,08,1, 11.8,1,1, 13.247, 10658.424, 210.038, 52662.013 20/06/04,18:21:05,16,08,1, 11.8,1,1, 13.247, 10658.426, 210.047, 52662.023 20/06/04,18:21:05,17,08,1, 11.8,1,1, 13.247, 10658.428, 209.988, 52661.993 20/06/04,18:21:05,18,08,1, 11.8,1,1, 13.247, 10658.414, 209.987, 52661.976 20/06/04,18:21:05,19,08,1, 11.8,1,1, 13.247, 10658.460, 210.047, 52662.056 20/06/04,18:21:06,00,08,1, 11.9,1,1, 13.245, 10658.497, 209.939, 52662.036 20/06/04,18:21:06,01,08,1, 11.9,1,1, 13.245, 10658.425, 209.988, 52662.016 20/06/04,18:21:06,02,08,1, 11.9,1,1, 13.245, 10658.463, 209.991, 52662.043 20/06/04,18:21:06,03,08,1, 11.9,1,1, 13.245, 10658.458, 210.021, 52662.041 20/06/04,18:21:06,04,08,1, 11.9,1,1, 13.245, 10658.452, 210.013, 52662.075 20/06/04,18:21:06,05,08,1, 11.9,1,1, 13.245, 10658.482, 209.980, 52662.051 20/06/04,18:21:06,06,08,1, 11.9,1,1, 13.245, 10658.492, 210.015, 52662.070 20/06/04,18:21:06,07,08,1, 11.9,1,1, 13.245, 10658.490, 209.995, 52662.030 20/06/04,18:21:06,08,08,1, 11.9,1,1, 13.245, 10658.471, 209.994, 52662.022 20/06/04,18:21:06,09,08,1, 11.9,1,1, 13.245, 10658.476, 210.007, 52662.033 20/06/04,18:21:06,10,08,1, 11.9,1,1, 13.245, 10658.492, 209.998, 52662.019 20/06/04,18:21:06,11,08,1, 11.9,1,1, 13.245, 10658.497, 209.973, 52662.044 20/06/04,18:21:06,12,08,1, 11.9,1,1, 13.245, 10658.487, 209.984, 52661.989 20/06/04,18:21:06,13,08,1, 11.9,1,1, 13.245, 10658.489, 209.985, 52662.041 20/06/04,18:21:06,14,08,1, 11.9,1,1, 13.245, 10658.512, 209.975, 52662.063 20/06/04,18:21:06,15,08,1, 11.9,1,1, 13.245, 10658.512, 209.959, 52661.997 20/06/04,18:21:06,16,08,1, 11.9,1,1, 13.245, 10658.523, 209.971, 52662.043 20/06/04,18:21:06,17,08,1, 11.9,1,1, 13.245, 10658.538, 209.988, 52662.021 20/06/04,18:21:06,18,08,1, 11.9,1,1, 13.245, 10658.502, 209.961, 52661.999 20/06/04,18:21:06,19,08,1, 11.9,1,1, 13.245, 10658.500, 209.939, 52662.036 20/06/04,18:21:07,00,08,1, 11.9,1,1, 13.248, 10658.605, 209.937, 52662.031 20/06/04,18:21:07,01,08,1, 11.9,1,1, 13.248, 10658.534, 209.966, 52662.029 20/06/04,18:21:07,02,08,1, 11.9,1,1, 13.248, 10658.517, 209.944, 52662.024 20/06/04,18:21:07,03,08,1, 11.9,1,1, 13.248, 10658.553, 209.971, 52662.030 20/06/04,18:21:07,04,08,1, 11.9,1,1, 13.248, 10658.559, 210.002, 52662.037 20/06/04,18:21:07,05,08,1, 11.9,1,1, 13.248, 10658.535, 209.980, 52662.042 20/06/04,18:21:07,06,08,1, 11.9,1,1, 13.248, 10658.524, 209.924, 52662.007 20/06/04,18:21:07,07,08,1, 11.9,1,1, 13.248, 10658.557, 209.977, 52662.021 20/06/04,18:21:07,08,08,1, 11.9,1,1, 13.248, 10658.580, 209.999, 52662.075 20/06/04,18:21:07,09,08,1, 11.9,1,1, 13.248, 10658.548, 209.948, 52661.993 20/06/04,18:21:07,10,08,1, 11.9,1,1, 13.248, 10658.558, 209.947, 52662.040 20/06/04,18:21:07,11,08,1, 11.9,1,1, 13.248, 10658.555, 209.961, 52662.027 20/06/04,18:21:07,12,08,1, 11.9,1,1, 13.248, 10658.552, 209.940, 52662.026 20/06/04,18:21:07,13,08,1, 11.9,1,1, 13.248, 10658.575, 209.907, 52662.046 20/06/04,18:21:07,14,08,1, 11.9,1,1, 13.248, 10658.581, 209.940, 52662.027 20/06/04,18:21:07,15,08,1, 11.9,1,1, 13.248, 10658.586, 209.968, 52662.021 20/06/04,18:21:07,16,08,1, 11.9,1,1, 13.248, 10658.580, 209.944, 52662.028 20/06/04,18:21:07,17,08,1, 11.9,1,1, 13.248, 10658.598, 209.926, 52661.997 20/06/04,18:21:07,18,08,1, 11.9,1,1, 13.248, 10658.618, 209.941, 52662.056 20/06/04,18:21:07,19,08,1, 11.9,1,1, 13.248, 10658.610, 209.937, 52662.031 20/06/04,18:21:08,00,08,1, 11.9,1,1, 13.252, 10658.664, 209.943, 52662.054 20/06/04,18:21:08,01,08,1, 11.9,1,1, 13.252, 10658.613, 209.941, 52662.059 20/06/04,18:21:08,02,08,1, 11.9,1,1, 13.252, 10658.627, 209.941, 52661.986 20/06/04,18:21:08,03,08,1, 11.9,1,1, 13.252, 10658.604, 209.923, 52662.047 20/06/04,18:21:08,04,08,1, 11.9,1,1, 13.252, 10658.615, 209.901, 52662.018 20/06/04,18:21:08,05,08,1, 11.9,1,1, 13.252, 10658.623, 209.918, 52662.022 20/06/04,18:21:08,06,08,1, 11.9,1,1, 13.252, 10658.626, 209.918, 52662.029 20/06/04,18:21:08,07,08,1, 11.9,1,1, 13.252, 10658.621, 209.910, 52662.003 20/06/04,18:21:08,08,08,1, 11.9,1,1, 13.252, 10658.635, 209.910, 52661.999 20/06/04,18:21:08,09,08,1, 11.9,1,1, 13.252, 10658.658, 209.930, 52662.079 20/06/04,18:21:08,10,08,1, 11.9,1,1, 13.252, 10658.645, 209.911, 52662.068 20/06/04,18:21:08,11,08,1, 11.9,1,1, 13.252, 10658.615, 209.904, 52662.031 20/06/04,18:21:08,12,08,1, 11.9,1,1, 13.252, 10658.665, 209.913, 52662.061 20/06/04,18:21:08,13,08,1, 11.9,1,1, 13.252, 10658.675, 209.927, 52662.039 20/06/04,18:21:08,14,08,1, 11.9,1,1, 13.252, 10658.642, 209.902, 52662.027 20/06/04,18:21:08,15,08,1, 11.9,1,1, 13.252, 10658.672, 209.908, 52662.012 20/06/04,18:21:08,16,08,1, 11.9,1,1, 13.252, 10658.687, 209.956, 52662.069 20/06/04,18:21:08,17,08,1, 11.9,1,1, 13.252, 10658.675, 209.913, 52662.027 20/06/04,18:21:08,18,08,1, 11.9,1,1, 13.252, 10658.666, 209.898, 52662.004 20/06/04,18:21:08,19,08,1, 11.9,1,1, 13.252, 10658.668, 209.943, 52662.054 20/06/04,18:21:09,00,08,1, 11.9,1,1, 13.250, 10658.764, 209.862, 52661.997 20/06/04,18:21:09,01,08,1, 11.9,1,1, 13.250, 10658.687, 209.907, 52661.995 20/06/04,18:21:09,02,08,1, 11.9,1,1, 13.250, 10658.703, 209.908, 52662.052 20/06/04,18:21:09,03,08,1, 11.9,1,1, 13.250, 10658.722, 209.923, 52662.042 20/06/04,18:21:09,04,08,1, 11.9,1,1, 13.250, 10658.700, 209.910, 52662.053 20/06/04,18:21:09,05,08,1, 11.9,1,1, 13.250, 10658.712, 209.882, 52662.028 20/06/04,18:21:09,06,08,1, 11.9,1,1, 13.250, 10658.733, 209.913, 52662.059 20/06/04,18:21:09,07,08,1, 11.9,1,1, 13.250, 10658.729, 209.936, 52662.043 20/06/04,18:21:09,08,08,1, 11.9,1,1, 13.250, 10658.733, 209.892, 52662.004 20/06/04,18:21:09,09,08,1, 11.9,1,1, 13.250, 10658.731, 209.879, 52661.999 20/06/04,18:21:09,10,08,1, 11.9,1,1, 13.250, 10658.757, 209.931, 52662.021 20/06/04,18:21:09,11,08,1, 11.9,1,1, 13.250, 10658.733, 209.897, 52661.991 20/06/04,18:21:09,12,08,1, 11.9,1,1, 13.250, 10658.722, 209.880, 52662.054 20/06/04,18:21:09,13,08,1, 11.9,1,1, 13.250, 10658.781, 209.907, 52662.081 20/06/04,18:21:09,14,08,1, 11.9,1,1, 13.250, 10658.778, 209.919, 52662.043 20/06/04,18:21:09,15,08,1, 11.9,1,1, 13.250, 10658.767, 209.878, 52662.030 20/06/04,18:21:09,16,08,1, 11.9,1,1, 13.250, 10658.759, 209.872, 52662.006 20/06/04,18:21:09,17,08,1, 11.9,1,1, 13.250, 10658.764, 209.919, 52662.063 20/06/04,18:21:09,18,08,1, 11.9,1,1, 13.250, 10658.766, 209.909, 52662.040 20/06/04,18:21:09,19,08,1, 11.9,1,1, 13.250, 10658.766, 209.862, 52661.997 20/06/04,18:21:10,00,08,1, 11.9,1,1, 13.249, 10658.872, 209.860, 52662.045 20/06/04,18:21:10,01,08,1, 11.9,1,1, 13.249, 10658.782, 209.885, 52662.049 20/06/04,18:21:10,02,08,1, 11.9,1,1, 13.249, 10658.781, 209.860, 52662.014 20/06/04,18:21:10,03,08,1, 11.9,1,1, 13.249, 10658.799, 209.848, 52662.031 20/06/04,18:21:10,04,08,1, 11.9,1,1, 13.249, 10658.785, 209.873, 52662.034 20/06/04,18:21:10,05,08,1, 11.9,1,1, 13.249, 10658.792, 209.888, 52662.026 20/06/04,18:21:10,06,08,1, 11.9,1,1, 13.249, 10658.798, 209.854, 52661.986 20/06/04,18:21:10,07,08,1, 11.9,1,1, 13.249, 10658.803, 209.838, 52661.983 20/06/04,18:21:10,08,08,1, 11.9,1,1, 13.249, 10658.804, 209.870, 52662.042 20/06/04,18:21:10,09,08,1, 11.9,1,1, 13.249, 10658.809, 209.851, 52662.000 20/06/04,18:21:10,10,08,1, 11.9,1,1, 13.249, 10658.796, 209.841, 52661.997 20/06/04,18:21:10,11,08,1, 11.9,1,1, 13.249, 10658.830, 209.857, 52662.022 20/06/04,18:21:10,12,08,1, 11.9,1,1, 13.249, 10658.822, 209.891, 52662.048 20/06/04,18:21:10,13,08,1, 11.9,1,1, 13.249, 10658.810, 209.826, 52662.028 20/06/04,18:21:10,14,08,1, 11.9,1,1, 13.249, 10658.835, 209.826, 52662.016 20/06/04,18:21:10,15,08,1, 11.9,1,1, 13.249, 10658.835, 209.860, 52662.027 20/06/04,18:21:10,16,08,1, 11.9,1,1, 13.249, 10658.831, 209.846, 52662.051 20/06/04,18:21:10,17,08,1, 11.9,1,1, 13.249, 10658.847, 209.826, 52662.015 20/06/04,18:21:10,18,08,1, 11.9,1,1, 13.249, 10658.858, 209.838, 52661.999 20/06/04,18:21:10,19,08,1, 11.9,1,1, 13.249, 10658.880, 209.860, 52662.045 20/06/04,18:21:11,00,08,1, 11.9,1,1, 13.248, 10658.914, 209.759, 52662.071 20/06/04,18:21:11,01,08,1, 11.9,1,1, 13.248, 10658.850, 209.813, 52661.959 20/06/04,18:21:11,02,08,1, 11.9,1,1, 13.248, 10658.874, 209.822, 52662.062 20/06/04,18:21:11,03,08,1, 11.9,1,1, 13.248, 10658.894, 209.835, 52662.023 20/06/04,18:21:11,04,08,1, 11.9,1,1, 13.248, 10658.876, 209.806, 52662.028 20/06/04,18:21:11,05,08,1, 11.9,1,1, 13.248, 10658.905, 209.803, 52662.026 20/06/04,18:21:11,06,08,1, 11.9,1,1, 13.248, 10658.899, 209.842, 52662.031 20/06/04,18:21:11,07,08,1, 11.9,1,1, 13.248, 10658.890, 209.827, 52662.047 20/06/04,18:21:11,08,08,1, 11.9,1,1, 13.248, 10658.870, 209.805, 52662.012 20/06/04,18:21:11,09,08,1, 11.9,1,1, 13.248, 10658.881, 209.818, 52662.031 20/06/04,18:21:11,10,08,1, 11.9,1,1, 13.248, 10658.895, 209.831, 52662.048 20/06/04,18:21:11,11,08,1, 11.9,1,1, 13.248, 10658.902, 209.804, 52661.984 20/06/04,18:21:11,12,08,1, 11.9,1,1, 13.248, 10658.912, 209.803, 52662.021 20/06/04,18:21:11,13,08,1, 11.9,1,1, 13.248, 10658.905, 209.838, 52662.034 20/06/04,18:21:11,14,08,1, 11.9,1,1, 13.248, 10658.902, 209.833, 52662.057 20/06/04,18:21:11,15,08,1, 11.9,1,1, 13.248, 10658.901, 209.810, 52661.997 20/06/04,18:21:11,16,08,1, 11.9,1,1, 13.248, 10658.903, 209.779, 52662.006 20/06/04,18:21:11,17,08,1, 11.9,1,1, 13.248, 10658.946, 209.828, 52662.064 20/06/04,18:21:11,18,08,1, 11.9,1,1, 13.248, 10658.930, 209.795, 52662.034 20/06/04,18:21:11,19,08,1, 11.9,1,1, 13.248, 10658.917, 209.759, 52662.071 20/06/04,18:21:12,00,08,1, 11.8,1,1, 13.246, 10659.022, 209.762, 52662.043 20/06/04,18:21:12,01,08,1, 11.8,1,1, 13.246, 10658.943, 209.773, 52662.056 20/06/04,18:21:12,02,08,1, 11.8,1,1, 13.246, 10658.955, 209.765, 52662.022 20/06/04,18:21:12,03,08,1, 11.8,1,1, 13.246, 10659.006, 209.739, 52661.731 20/06/04,18:21:12,04,08,1, 11.8,1,1, 13.246, 10658.973, 209.776, 52661.957 20/06/04,18:21:12,05,08,1, 11.8,1,1, 13.246, 10658.961, 209.805, 52662.019 20/06/04,18:21:12,06,08,1, 11.8,1,1, 13.246, 10658.959, 209.755, 52662.003 20/06/04,18:21:12,07,08,1, 11.8,1,1, 13.246, 10658.969, 209.771, 52662.054 20/06/04,18:21:12,08,08,1, 11.8,1,1, 13.246, 10659.003, 209.781, 52662.060 20/06/04,18:21:12,09,08,1, 11.8,1,1, 13.246, 10658.967, 209.780, 52662.040 20/06/04,18:21:12,10,08,1, 11.8,1,1, 13.246, 10658.983, 209.760, 52662.030 20/06/04,18:21:12,11,08,1, 11.8,1,1, 13.246, 10658.996, 209.750, 52662.019 20/06/04,18:21:12,12,08,1, 11.8,1,1, 13.246, 10658.990, 209.802, 52662.041 20/06/04,18:21:12,13,08,1, 11.8,1,1, 13.246, 10658.959, 209.803, 52662.012 20/06/04,18:21:12,14,08,1, 11.8,1,1, 13.246, 10658.989, 209.776, 52662.008 20/06/04,18:21:12,15,08,1, 11.8,1,1, 13.246, 10659.016, 209.783, 52662.042 20/06/04,18:21:12,16,08,1, 11.8,1,1, 13.246, 10659.018, 209.808, 52662.027 20/06/04,18:21:12,17,08,1, 11.8,1,1, 13.246, 10659.018, 209.768, 52662.062 20/06/04,18:21:12,18,08,1, 11.8,1,1, 13.246, 10659.008, 209.765, 52662.031 20/06/04,18:21:12,19,08,1, 11.8,1,1, 13.246, 10659.029, 209.762, 52662.043 20/06/04,18:21:13,00,08,1, 11.9,1,1, 13.248, 10659.139, 209.726, 52662.059 20/06/04,18:21:13,01,08,1, 11.9,1,1, 13.248, 10659.037, 209.738, 52661.992 20/06/04,18:21:13,02,08,1, 11.9,1,1, 13.248, 10659.003, 209.786, 52662.010 20/06/04,18:21:13,03,08,1, 11.9,1,1, 13.248, 10659.039, 209.766, 52662.096 20/06/04,18:21:13,04,08,1, 11.9,1,1, 13.248, 10659.030, 209.763, 52662.049 20/06/04,18:21:13,05,08,1, 11.9,1,1, 13.248, 10659.026, 209.753, 52662.071 20/06/04,18:21:13,06,08,1, 11.9,1,1, 13.248, 10659.071, 209.762, 52662.076 20/06/04,18:21:13,07,08,1, 11.9,1,1, 13.248, 10659.063, 209.766, 52662.052 20/06/04,18:21:13,08,08,1, 11.9,1,1, 13.248, 10659.075, 209.765, 52662.086 20/06/04,18:21:13,09,08,1, 11.9,1,1, 13.248, 10659.070, 209.749, 52662.051 20/06/04,18:21:13,10,08,1, 11.9,1,1, 13.248, 10659.092, 209.749, 52662.106 20/06/04,18:21:13,11,08,1, 11.9,1,1, 13.248, 10659.088, 209.741, 52662.084 20/06/04,18:21:13,12,08,1, 11.9,1,1, 13.248, 10659.099, 209.742, 52662.056 20/06/04,18:21:13,13,08,1, 11.9,1,1, 13.248, 10659.071, 209.738, 52662.105 20/06/04,18:21:13,14,08,1, 11.9,1,1, 13.248, 10659.101, 209.769, 52662.086 20/06/04,18:21:13,15,08,1, 11.9,1,1, 13.248, 10659.102, 209.738, 52662.070 20/06/04,18:21:13,16,08,1, 11.9,1,1, 13.248, 10659.110, 209.730, 52662.058 20/06/04,18:21:13,17,08,1, 11.9,1,1, 13.248, 10659.107, 209.744, 52662.123 20/06/04,18:21:13,18,08,1, 11.9,1,1, 13.248, 10659.127, 209.752, 52662.059 20/06/04,18:21:13,19,08,1, 11.9,1,1, 13.248, 10659.142, 209.726, 52662.059 20/06/04,18:21:14,00,08,1, 11.9,1,1, 13.249, 10659.198, 209.701, 52662.049 20/06/04,18:21:14,01,08,1, 11.9,1,1, 13.249, 10659.118, 209.744, 52662.052 20/06/04,18:21:14,02,08,1, 11.9,1,1, 13.249, 10659.135, 209.752, 52662.092 20/06/04,18:21:14,03,08,1, 11.9,1,1, 13.249, 10659.140, 209.708, 52662.055 20/06/04,18:21:14,04,08,1, 11.9,1,1, 13.249, 10659.122, 209.724, 52662.068 20/06/04,18:21:14,05,08,1, 11.9,1,1, 13.249, 10659.152, 209.746, 52662.104 20/06/04,18:21:14,06,08,1, 11.9,1,1, 13.249, 10659.143, 209.726, 52662.080 20/06/04,18:21:14,07,08,1, 11.9,1,1, 13.249, 10659.173, 209.691, 52662.072 20/06/04,18:21:14,08,08,1, 11.9,1,1, 13.249, 10659.172, 209.727, 52662.066 20/06/04,18:21:14,09,08,1, 11.9,1,1, 13.249, 10659.161, 209.735, 52662.057 20/06/04,18:21:14,10,08,1, 11.9,1,1, 13.249, 10659.165, 209.713, 52662.070 20/06/04,18:21:14,11,08,1, 11.9,1,1, 13.249, 10659.172, 209.682, 52662.057 20/06/04,18:21:14,12,08,1, 11.9,1,1, 13.249, 10659.182, 209.721, 52662.086 20/06/04,18:21:14,13,08,1, 11.9,1,1, 13.249, 10659.165, 209.736, 52662.099 20/06/04,18:21:14,14,08,1, 11.9,1,1, 13.249, 10659.174, 209.716, 52662.069 20/06/04,18:21:14,15,08,1, 11.9,1,1, 13.249, 10659.205, 209.707, 52662.057 20/06/04,18:21:14,16,08,1, 11.9,1,1, 13.249, 10659.168, 209.725, 52662.101 20/06/04,18:21:14,17,08,1, 11.9,1,1, 13.249, 10659.181, 209.713, 52662.035 20/06/04,18:21:14,18,08,1, 11.9,1,1, 13.249, 10659.204, 209.716, 52662.084 20/06/04,18:21:14,19,08,1, 11.9,1,1, 13.249, 10659.201, 209.701, 52662.049 20/06/04,18:21:15,00,08,1, 11.9,1,1, 13.249, 10659.314, 209.710, 52662.103 20/06/04,18:21:15,01,08,1, 11.9,1,1, 13.249, 10659.222, 209.727, 52662.099 20/06/04,18:21:15,02,08,1, 11.9,1,1, 13.249, 10659.205, 209.703, 52662.065 20/06/04,18:21:15,03,08,1, 11.9,1,1, 13.249, 10659.235, 209.693, 52662.116 20/06/04,18:21:15,04,08,1, 11.9,1,1, 13.249, 10659.256, 209.742, 52662.095 20/06/04,18:21:15,05,08,1, 11.9,1,1, 13.249, 10659.227, 209.696, 52662.095 20/06/04,18:21:15,06,08,1, 11.9,1,1, 13.249, 10659.246, 209.697, 52662.089 20/06/04,18:21:15,07,08,1, 11.9,1,1, 13.249, 10659.246, 209.692, 52662.126 20/06/04,18:21:15,08,08,1, 11.9,1,1, 13.249, 10659.258, 209.717, 52662.079 20/06/04,18:21:15,09,08,1, 11.9,1,1, 13.249, 10659.250, 209.701, 52662.104 20/06/04,18:21:15,10,08,1, 11.9,1,1, 13.249, 10659.244, 209.700, 52662.054 20/06/04,18:21:15,11,08,1, 11.9,1,1, 13.249, 10659.260, 209.724, 52662.087 20/06/04,18:21:15,12,08,1, 11.9,1,1, 13.249, 10659.295, 209.712, 52662.134 20/06/04,18:21:15,13,08,1, 11.9,1,1, 13.249, 10659.282, 209.680, 52662.077 20/06/04,18:21:15,14,08,1, 11.9,1,1, 13.249, 10659.276, 209.685, 52662.090 20/06/04,18:21:15,15,08,1, 11.9,1,1, 13.249, 10659.289, 209.682, 52662.090 20/06/04,18:21:15,16,08,1, 11.9,1,1, 13.249, 10659.294, 209.682, 52662.068 20/06/04,18:21:15,17,08,1, 11.9,1,1, 13.249, 10659.299, 209.693, 52662.127 20/06/04,18:21:15,18,08,1, 11.9,1,1, 13.249, 10659.313, 209.703, 52662.094 20/06/04,18:21:15,19,08,1, 11.9,1,1, 13.249, 10659.316, 209.710, 52662.103 20/06/04,18:21:16,00,08,1, 11.9,1,1, 13.246, 10659.406, 209.678, 52662.125 20/06/04,18:21:16,01,08,1, 11.9,1,1, 13.246, 10659.319, 209.685, 52662.070 20/06/04,18:21:16,02,08,1, 11.9,1,1, 13.246, 10659.333, 209.721, 52662.111 20/06/04,18:21:16,03,08,1, 11.9,1,1, 13.246, 10659.323, 209.680, 52662.136 20/06/04,18:21:16,04,08,1, 11.9,1,1, 13.246, 10659.332, 209.671, 52662.095 20/06/04,18:21:16,05,08,1, 11.9,1,1, 13.246, 10659.340, 209.684, 52662.117 20/06/04,18:21:16,06,08,1, 11.9,1,1, 13.246, 10659.376, 209.703, 52662.090 20/06/04,18:21:16,07,08,1, 11.9,1,1, 13.246, 10659.354, 209.704, 52662.111 20/06/04,18:21:16,08,08,1, 11.9,1,1, 13.246, 10659.355, 209.673, 52662.097 20/06/04,18:21:16,09,08,1, 11.9,1,1, 13.246, 10659.376, 209.684, 52662.077 20/06/04,18:21:16,10,08,1, 11.9,1,1, 13.246, 10659.381, 209.704, 52662.104 20/06/04,18:21:16,11,08,1, 11.9,1,1, 13.246, 10659.387, 209.666, 52662.077 20/06/04,18:21:16,12,08,1, 11.9,1,1, 13.246, 10659.367, 209.650, 52662.048 20/06/04,18:21:16,13,08,1, 11.9,1,1, 13.246, 10659.385, 209.673, 52662.074 20/06/04,18:21:16,14,08,1, 11.9,1,1, 13.246, 10659.382, 209.701, 52662.093 20/06/04,18:21:16,15,08,1, 11.9,1,1, 13.246, 10659.404, 209.697, 52662.135 20/06/04,18:21:16,16,08,1, 11.9,1,1, 13.246, 10659.402, 209.651, 52662.117 20/06/04,18:21:16,17,08,1, 11.9,1,1, 13.246, 10659.401, 209.677, 52662.115 20/06/04,18:21:16,18,08,1, 11.9,1,1, 13.246, 10659.407, 209.709, 52662.111 20/06/04,18:21:16,19,08,1, 11.9,1,1, 13.246, 10659.408, 209.678, 52662.125 20/06/04,18:21:17,00,08,1, 11.9,1,1, 13.248, 10659.506, 209.657, 52662.094 20/06/04,18:21:17,01,08,1, 11.9,1,1, 13.248, 10659.428, 209.680, 52662.077 20/06/04,18:21:17,02,08,1, 11.9,1,1, 13.248, 10659.426, 209.684, 52662.138 20/06/04,18:21:17,03,08,1, 11.9,1,1, 13.248, 10659.423, 209.666, 52662.113 20/06/04,18:21:17,04,08,1, 11.9,1,1, 13.248, 10659.454, 209.646, 52662.081 20/06/04,18:21:17,05,08,1, 11.9,1,1, 13.248, 10659.439, 209.668, 52662.104 20/06/04,18:21:17,06,08,1, 11.9,1,1, 13.248, 10659.469, 209.692, 52662.162 20/06/04,18:21:17,07,08,1, 11.9,1,1, 13.248, 10659.439, 209.632, 52662.097 20/06/04,18:21:17,08,08,1, 11.9,1,1, 13.248, 10659.458, 209.638, 52662.130 20/06/04,18:21:17,09,08,1, 11.9,1,1, 13.248, 10659.478, 209.658, 52662.129 20/06/04,18:21:17,10,08,1, 11.9,1,1, 13.248, 10659.477, 209.660, 52662.134 20/06/04,18:21:17,11,08,1, 11.9,1,1, 13.248, 10659.469, 209.645, 52662.124 20/06/04,18:21:17,12,08,1, 11.9,1,1, 13.248, 10659.509, 209.653, 52662.149 20/06/04,18:21:17,13,08,1, 11.9,1,1, 13.248, 10659.487, 209.671, 52662.150 20/06/04,18:21:17,14,08,1, 11.9,1,1, 13.248, 10659.487, 209.688, 52662.156 20/06/04,18:21:17,15,08,1, 11.9,1,1, 13.248, 10659.494, 209.662, 52662.101 20/06/04,18:21:17,16,08,1, 11.9,1,1, 13.248, 10659.503, 209.678, 52662.132 20/06/04,18:21:17,17,08,1, 11.9,1,1, 13.248, 10659.527, 209.702, 52662.133 20/06/04,18:21:17,18,08,1, 11.9,1,1, 13.248, 10659.490, 209.678, 52662.128 20/06/04,18:21:17,19,08,1, 11.9,1,1, 13.248, 10659.507, 209.657, 52662.094 20/06/04,18:21:18,00,08,1, 11.8,1,1, 13.249, 10659.640, 209.644, 52662.175 20/06/04,18:21:18,01,08,1, 11.8,1,1, 13.249, 10659.545, 209.710, 52662.174 20/06/04,18:21:18,02,08,1, 11.8,1,1, 13.249, 10659.554, 209.666, 52662.132 20/06/04,18:21:18,03,08,1, 11.8,1,1, 13.249, 10659.559, 209.667, 52662.098 20/06/04,18:21:18,04,08,1, 11.8,1,1, 13.249, 10659.571, 209.663, 52662.162 20/06/04,18:21:18,05,08,1, 11.8,1,1, 13.249, 10659.561, 209.675, 52662.151 20/06/04,18:21:18,06,08,1, 11.8,1,1, 13.249, 10659.555, 209.652, 52662.113 20/06/04,18:21:18,07,08,1, 11.8,1,1, 13.249, 10659.569, 209.635, 52662.056 20/06/04,18:21:18,08,08,1, 11.8,1,1, 13.249, 10659.585, 209.671, 52662.153 20/06/04,18:21:18,09,08,1, 11.8,1,1, 13.249, 10659.560, 209.673, 52662.163 20/06/04,18:21:18,10,08,1, 11.8,1,1, 13.249, 10659.583, 209.647, 52662.145 20/06/04,18:21:18,11,08,1, 11.8,1,1, 13.249, 10659.603, 209.676, 52662.178 20/06/04,18:21:18,12,08,1, 11.8,1,1, 13.249, 10659.634, 209.680, 52662.208 20/06/04,18:21:18,13,08,1, 11.8,1,1, 13.249, 10659.583, 209.654, 52662.154 20/06/04,18:21:18,14,08,1, 11.8,1,1, 13.249, 10659.608, 209.635, 52662.144 20/06/04,18:21:18,15,08,1, 11.8,1,1, 13.249, 10659.606, 209.653, 52662.167 20/06/04,18:21:18,16,08,1, 11.8,1,1, 13.249, 10659.606, 209.648, 52662.177 20/06/04,18:21:18,17,08,1, 11.8,1,1, 13.249, 10659.615, 209.633, 52662.177 20/06/04,18:21:18,18,08,1, 11.8,1,1, 13.249, 10659.611, 209.625, 52662.198 20/06/04,18:21:18,19,08,1, 11.8,1,1, 13.249, 10659.645, 209.644, 52662.175 20/06/04,18:21:19,00,08,1, 11.9,1,1, 13.246, 10659.740, 209.680, 52662.192 20/06/04,18:21:19,01,08,1, 11.9,1,1, 13.246, 10659.662, 209.628, 52662.155 20/06/04,18:21:19,02,08,1, 11.9,1,1, 13.246, 10659.653, 209.644, 52662.167 20/06/04,18:21:19,03,08,1, 11.9,1,1, 13.246, 10659.662, 209.663, 52662.189 20/06/04,18:21:19,04,08,1, 11.9,1,1, 13.246, 10659.678, 209.666, 52662.138 20/06/04,18:21:19,05,08,1, 11.9,1,1, 13.246, 10659.636, 209.646, 52662.147 20/06/04,18:21:19,06,08,1, 11.9,1,1, 13.246, 10659.662, 209.646, 52662.135 20/06/04,18:21:19,07,08,1, 11.9,1,1, 13.246, 10659.699, 209.659, 52662.125 20/06/04,18:21:19,08,08,1, 11.9,1,1, 13.246, 10659.687, 209.665, 52662.187 20/06/04,18:21:19,09,08,1, 11.9,1,1, 13.246, 10659.701, 209.640, 52662.148 20/06/04,18:21:19,10,08,1, 11.9,1,1, 13.246, 10659.700, 209.650, 52662.132 20/06/04,18:21:19,11,08,1, 11.9,1,1, 13.246, 10659.702, 209.680, 52662.206 20/06/04,18:21:19,12,08,1, 11.9,1,1, 13.246, 10659.720, 209.650, 52662.159 20/06/04,18:21:19,13,08,1, 11.9,1,1, 13.246, 10659.684, 209.639, 52662.134 20/06/04,18:21:19,14,08,1, 11.9,1,1, 13.246, 10659.700, 209.635, 52662.149 20/06/04,18:21:19,15,08,1, 11.9,1,1, 13.246, 10659.764, 209.665, 52662.183 20/06/04,18:21:19,16,08,1, 11.9,1,1, 13.246, 10659.731, 209.640, 52662.151 20/06/04,18:21:19,17,08,1, 11.9,1,1, 13.246, 10659.740, 209.625, 52662.146 20/06/04,18:21:19,18,08,1, 11.9,1,1, 13.246, 10659.768, 209.643, 52662.199 20/06/04,18:21:19,19,08,1, 11.9,1,1, 13.246, 10659.746, 209.680, 52662.192 20/06/04,18:21:20,00,08,1, 11.9,1,1, 13.245, 10659.840, 209.671, 52662.196 20/06/04,18:21:20,01,08,1, 11.9,1,1, 13.245, 10659.764, 209.664, 52662.206 20/06/04,18:21:20,02,08,1, 11.9,1,1, 13.245, 10659.776, 209.681, 52662.205 20/06/04,18:21:20,03,08,1, 11.9,1,1, 13.245, 10659.792, 209.672, 52662.218 20/06/04,18:21:20,04,08,1, 11.9,1,1, 13.245, 10659.784, 209.651, 52662.159 20/06/04,18:21:20,05,08,1, 11.9,1,1, 13.245, 10659.770, 209.651, 52662.182 20/06/04,18:21:20,06,08,1, 11.9,1,1, 13.245, 10659.757, 209.681, 52662.347 20/06/04,18:21:20,07,08,1, 11.9,1,1, 13.245, 10659.765, 209.653, 52662.154 20/06/04,18:21:20,08,08,1, 11.9,1,1, 13.245, 10659.776, 209.631, 52662.283 20/06/04,18:21:20,09,08,1, 11.9,1,1, 13.245, 10659.758, 209.630, 52662.217 20/06/04,18:21:20,10,08,1, 11.9,1,1, 13.245, 10659.772, 209.655, 52662.233 20/06/04,18:21:20,11,08,1, 11.9,1,1, 13.245, 10659.805, 209.658, 52662.210 20/06/04,18:21:20,12,08,1, 11.9,1,1, 13.245, 10659.781, 209.633, 52662.177 20/06/04,18:21:20,13,08,1, 11.9,1,1, 13.245, 10659.839, 209.627, 52662.151 20/06/04,18:21:20,14,08,1, 11.9,1,1, 13.245, 10659.876, 209.664, 52662.163 20/06/04,18:21:20,15,08,1, 11.9,1,1, 13.245, 10659.859, 209.657, 52662.208 20/06/04,18:21:20,16,08,1, 11.9,1,1, 13.245, 10659.831, 209.635, 52662.159 20/06/04,18:21:20,17,08,1, 11.9,1,1, 13.245, 10659.842, 209.638, 52662.140 20/06/04,18:21:20,18,08,1, 11.9,1,1, 13.245, 10659.852, 209.672, 52662.160 20/06/04,18:21:20,19,08,1, 11.9,1,1, 13.245, 10659.847, 209.671, 52662.196 20/06/04,18:21:21,00,09,1, 11.9,1,1, 13.243, 10659.974, 209.696, 52662.229 20/06/04,18:21:21,01,09,1, 11.9,1,1, 13.243, 10659.882, 209.655, 52662.207 20/06/04,18:21:21,02,09,1, 11.9,1,1, 13.243, 10659.887, 209.678, 52662.204 20/06/04,18:21:21,03,09,1, 11.9,1,1, 13.243, 10659.876, 209.667, 52662.200 20/06/04,18:21:21,04,09,1, 11.9,1,1, 13.243, 10659.878, 209.649, 52662.166 20/06/04,18:21:21,05,09,1, 11.9,1,1, 13.243, 10659.894, 209.637, 52662.157 20/06/04,18:21:21,06,09,1, 11.9,1,1, 13.243, 10659.902, 209.673, 52662.202 20/06/04,18:21:21,07,09,1, 11.9,1,1, 13.243, 10659.893, 209.686, 52662.232 20/06/04,18:21:21,08,09,1, 11.9,1,1, 13.243, 10659.908, 209.638, 52662.188 20/06/04,18:21:21,09,09,1, 11.9,1,1, 13.243, 10659.903, 209.642, 52662.173 20/06/04,18:21:21,10,09,1, 11.9,1,1, 13.243, 10659.921, 209.648, 52662.221 20/06/04,18:21:21,11,09,1, 11.9,1,1, 13.243, 10659.928, 209.682, 52662.213 20/06/04,18:21:21,12,09,1, 11.9,1,1, 13.243, 10659.928, 209.667, 52662.153 20/06/04,18:21:21,13,09,1, 11.9,1,1, 13.243, 10659.913, 209.655, 52662.153 20/06/04,18:21:21,14,09,1, 11.9,1,1, 13.243, 10659.937, 209.647, 52662.240 20/06/04,18:21:21,15,09,1, 11.9,1,1, 13.243, 10659.942, 209.682, 52662.225 20/06/04,18:21:21,16,09,1, 11.9,1,1, 13.243, 10659.943, 209.654, 52662.172 20/06/04,18:21:21,17,09,1, 11.9,1,1, 13.243, 10659.937, 209.684, 52662.176 20/06/04,18:21:21,18,09,1, 11.9,1,1, 13.243, 10659.943, 209.679, 52662.188 20/06/04,18:21:21,19,09,1, 11.9,1,1, 13.243, 10659.975, 209.696, 52662.229 20/06/04,18:21:22,00,08,1, 11.9,1,1, 13.248, 10660.099, 209.679, 52662.207 20/06/04,18:21:22,01,08,1, 11.9,1,1, 13.248, 10660.001, 209.662, 52662.169 20/06/04,18:21:22,02,08,1, 11.9,1,1, 13.248, 10659.976, 209.660, 52662.217 20/06/04,18:21:22,03,08,1, 11.9,1,1, 13.248, 10659.998, 209.654, 52662.188 20/06/04,18:21:22,04,08,1, 11.9,1,1, 13.248, 10660.019, 209.612, 52662.030 20/06/04,18:21:22,05,08,1, 11.9,1,1, 13.248, 10660.045, 209.638, 52662.182 20/06/04,18:21:22,06,08,1, 11.9,1,1, 13.248, 10660.031, 209.651, 52662.217 20/06/04,18:21:22,07,08,1, 11.9,1,1, 13.248, 10660.024, 209.658, 52662.198 20/06/04,18:21:22,08,08,1, 11.9,1,1, 13.248, 10660.018, 209.652, 52662.232 20/06/04,18:21:22,09,08,1, 11.9,1,1, 13.248, 10660.064, 209.652, 52662.256 20/06/04,18:21:22,10,08,1, 11.9,1,1, 13.248, 10660.073, 209.674, 52662.256 20/06/04,18:21:22,11,08,1, 11.9,1,1, 13.248, 10660.049, 209.661, 52662.202 20/06/04,18:21:22,12,08,1, 11.9,1,1, 13.248, 10660.070, 209.650, 52662.192 20/06/04,18:21:22,13,08,1, 11.9,1,1, 13.248, 10660.050, 209.652, 52662.226 20/06/04,18:21:22,14,08,1, 11.9,1,1, 13.248, 10660.093, 209.691, 52662.211 20/06/04,18:21:22,15,08,1, 11.9,1,1, 13.248, 10660.077, 209.663, 52662.222 20/06/04,18:21:22,16,08,1, 11.9,1,1, 13.248, 10660.061, 209.652, 52662.229 20/06/04,18:21:22,17,08,1, 11.9,1,1, 13.248, 10660.078, 209.678, 52662.207 20/06/04,18:21:22,18,08,1, 11.9,1,1, 13.248, 10660.121, 209.681, 52662.218 20/06/04,18:21:22,19,08,1, 11.9,1,1, 13.248, 10660.100, 209.679, 52662.207 20/06/04,18:21:23,00,08,1, 11.9,1,1, 13.249, 10660.249, 209.666, 52662.288 20/06/04,18:21:23,01,08,1, 11.9,1,1, 13.249, 10660.126, 209.678, 52662.242 20/06/04,18:21:23,02,08,1, 11.9,1,1, 13.249, 10660.161, 209.690, 52662.294 20/06/04,18:21:23,03,08,1, 11.9,1,1, 13.249, 10660.104, 209.652, 52662.219 20/06/04,18:21:23,04,08,1, 11.9,1,1, 13.249, 10660.119, 209.644, 52662.228 20/06/04,18:21:23,05,08,1, 11.9,1,1, 13.249, 10660.116, 209.655, 52662.256 20/06/04,18:21:23,06,08,1, 11.9,1,1, 13.249, 10660.175, 209.672, 52662.253 20/06/04,18:21:23,07,08,1, 11.9,1,1, 13.249, 10660.184, 209.653, 52662.255 20/06/04,18:21:23,08,08,1, 11.9,1,1, 13.249, 10660.147, 209.631, 52662.234 20/06/04,18:21:23,09,08,1, 11.9,1,1, 13.249, 10660.124, 209.634, 52662.208 20/06/04,18:21:23,10,08,1, 11.9,1,1, 13.249, 10660.154, 209.675, 52662.281 20/06/04,18:21:23,11,08,1, 11.9,1,1, 13.249, 10660.181, 209.682, 52662.246 20/06/04,18:21:23,12,08,1, 11.9,1,1, 13.249, 10660.190, 209.639, 52662.270 20/06/04,18:21:23,13,08,1, 11.9,1,1, 13.249, 10660.211, 209.630, 52662.248 20/06/04,18:21:23,14,08,1, 11.9,1,1, 13.249, 10660.199, 209.660, 52662.248 20/06/04,18:21:23,15,08,1, 11.9,1,1, 13.249, 10660.189, 209.651, 52662.253 20/06/04,18:21:23,16,08,1, 11.9,1,1, 13.249, 10660.196, 209.622, 52662.229 20/06/04,18:21:23,17,08,1, 11.9,1,1, 13.249, 10660.205, 209.627, 52662.244 20/06/04,18:21:23,18,08,1, 11.9,1,1, 13.249, 10660.226, 209.676, 52662.259 20/06/04,18:21:23,19,08,1, 11.9,1,1, 13.249, 10660.254, 209.666, 52662.288 20/06/04,18:21:24,00,09,1, 11.9,1,1, 13.245, 10660.366, 209.729, 52662.302 20/06/04,18:21:24,01,09,1, 11.9,1,1, 13.245, 10660.239, 209.615, 52662.237 20/06/04,18:21:24,02,09,1, 11.9,1,1, 13.245, 10660.263, 209.700, 52662.245 20/06/04,18:21:24,03,09,1, 11.9,1,1, 13.245, 10660.260, 209.674, 52662.232 20/06/04,18:21:24,04,09,1, 11.9,1,1, 13.245, 10660.249, 209.656, 52662.251 20/06/04,18:21:24,05,09,1, 11.9,1,1, 13.245, 10660.260, 209.653, 52662.263 20/06/04,18:21:24,06,09,1, 11.9,1,1, 13.245, 10660.280, 209.671, 52662.270 20/06/04,18:21:24,07,09,1, 11.9,1,1, 13.245, 10660.287, 209.647, 52662.281 20/06/04,18:21:24,08,09,1, 11.9,1,1, 13.245, 10660.279, 209.652, 52662.229 20/06/04,18:21:24,09,09,1, 11.9,1,1, 13.245, 10660.273, 209.646, 52662.260 20/06/04,18:21:24,10,09,1, 11.9,1,1, 13.245, 10660.319, 209.661, 52662.240 20/06/04,18:21:24,11,09,1, 11.9,1,1, 13.245, 10660.309, 209.687, 52662.239 20/06/04,18:21:24,12,09,1, 11.9,1,1, 13.245, 10660.301, 209.645, 52662.250 20/06/04,18:21:24,13,09,1, 11.9,1,1, 13.245, 10660.294, 209.650, 52662.217 20/06/04,18:21:24,14,09,1, 11.9,1,1, 13.245, 10660.328, 209.668, 52662.245 20/06/04,18:21:24,15,09,1, 11.9,1,1, 13.245, 10660.298, 209.677, 52662.187 20/06/04,18:21:24,16,09,1, 11.9,1,1, 13.245, 10660.352, 209.677, 52662.270 20/06/04,18:21:24,17,09,1, 11.9,1,1, 13.245, 10660.351, 209.649, 52662.164 20/06/04,18:21:24,18,09,1, 11.9,1,1, 13.245, 10660.350, 209.649, 52662.234 20/06/04,18:21:24,19,09,1, 11.9,1,1, 13.245, 10660.373, 209.729, 52662.302 20/06/04,18:21:25,00,08,1, 11.9,1,1, 13.241, 10660.441, 209.734, 52662.296 20/06/04,18:21:25,01,08,1, 11.9,1,1, 13.241, 10660.357, 209.671, 52662.250 20/06/04,18:21:25,02,08,1, 11.9,1,1, 13.241, 10660.370, 209.717, 52662.301 20/06/04,18:21:25,03,08,1, 11.9,1,1, 13.241, 10660.366, 209.713, 52662.287 20/06/04,18:21:25,04,08,1, 11.9,1,1, 13.241, 10660.354, 209.706, 52662.292 20/06/04,18:21:25,05,08,1, 11.9,1,1, 13.241, 10660.375, 209.684, 52662.276 20/06/04,18:21:25,06,08,1, 11.9,1,1, 13.241, 10660.369, 209.688, 52662.243 20/06/04,18:21:25,07,08,1, 11.9,1,1, 13.241, 10660.401, 209.716, 52662.310 20/06/04,18:21:25,08,08,1, 11.9,1,1, 13.241, 10660.417, 209.718, 52662.306 20/06/04,18:21:25,09,08,1, 11.9,1,1, 13.241, 10660.394, 209.691, 52662.258 20/06/04,18:21:25,10,08,1, 11.9,1,1, 13.241, 10660.396, 209.710, 52662.287 20/06/04,18:21:25,11,08,1, 11.9,1,1, 13.241, 10660.390, 209.743, 52662.312 20/06/04,18:21:25,12,08,1, 11.9,1,1, 13.241, 10660.430, 209.715, 52662.328 20/06/04,18:21:25,13,08,1, 11.9,1,1, 13.241, 10660.412, 209.706, 52662.278 20/06/04,18:21:25,14,08,1, 11.9,1,1, 13.241, 10660.438, 209.715, 52662.323 20/06/04,18:21:25,15,08,1, 11.9,1,1, 13.241, 10660.445, 209.716, 52662.329 20/06/04,18:21:25,16,08,1, 11.9,1,1, 13.241, 10660.430, 209.723, 52662.322 20/06/04,18:21:25,17,08,1, 11.9,1,1, 13.241, 10660.456, 209.682, 52662.292 20/06/04,18:21:25,18,08,1, 11.9,1,1, 13.241, 10660.447, 209.695, 52662.322 20/06/04,18:21:25,19,08,1, 11.9,1,1, 13.241, 10660.442, 209.734, 52662.296 20/06/04,18:21:26,00,09,1, 11.9,1,1, 13.244, 10660.583, 209.705, 52662.297 20/06/04,18:21:26,01,09,1, 11.9,1,1, 13.244, 10660.452, 209.699, 52662.296 20/06/04,18:21:26,02,09,1, 11.9,1,1, 13.244, 10660.463, 209.673, 52662.299 20/06/04,18:21:26,03,09,1, 11.9,1,1, 13.244, 10660.485, 209.728, 52662.327 20/06/04,18:21:26,04,09,1, 11.9,1,1, 13.244, 10660.464, 209.719, 52662.307 20/06/04,18:21:26,05,09,1, 11.9,1,1, 13.244, 10660.495, 209.733, 52662.308 20/06/04,18:21:26,06,09,1, 11.9,1,1, 13.244, 10660.472, 209.695, 52662.282 20/06/04,18:21:26,07,09,1, 11.9,1,1, 13.244, 10660.515, 209.715, 52662.333 20/06/04,18:21:26,08,09,1, 11.9,1,1, 13.244, 10660.518, 209.744, 52662.318 20/06/04,18:21:26,09,09,1, 11.9,1,1, 13.244, 10660.512, 209.717, 52662.285 20/06/04,18:21:26,10,09,1, 11.9,1,1, 13.244, 10660.504, 209.680, 52662.264 20/06/04,18:21:26,11,09,1, 11.9,1,1, 13.244, 10660.547, 209.732, 52662.272 20/06/04,18:21:26,12,09,1, 11.9,1,1, 13.244, 10660.554, 209.739, 52662.356 20/06/04,18:21:26,13,09,1, 11.9,1,1, 13.244, 10660.521, 209.707, 52662.312 20/06/04,18:21:26,14,09,1, 11.9,1,1, 13.244, 10660.518, 209.696, 52662.298 20/06/04,18:21:26,15,09,1, 11.9,1,1, 13.244, 10660.579, 209.708, 52662.345 20/06/04,18:21:26,16,09,1, 11.9,1,1, 13.244, 10660.545, 209.724, 52662.339 20/06/04,18:21:26,17,09,1, 11.9,1,1, 13.244, 10660.561, 209.696, 52662.305 20/06/04,18:21:26,18,09,1, 11.9,1,1, 13.244, 10660.578, 209.691, 52662.325 20/06/04,18:21:26,19,09,1, 11.9,1,1, 13.244, 10660.585, 209.705, 52662.297 20/06/04,18:21:27,00,09,1, 11.8,1,1, 13.244, 10660.708, 209.720, 52662.327 20/06/04,18:21:27,01,09,1, 11.8,1,1, 13.244, 10660.590, 209.703, 52662.328 20/06/04,18:21:27,02,09,1, 11.8,1,1, 13.244, 10660.576, 209.703, 52662.327 20/06/04,18:21:27,03,09,1, 11.8,1,1, 13.244, 10660.612, 209.722, 52662.333 20/06/04,18:21:27,04,09,1, 11.8,1,1, 13.244, 10660.598, 209.730, 52662.306 20/06/04,18:21:27,05,09,1, 11.8,1,1, 13.244, 10660.613, 209.740, 52662.340 20/06/04,18:21:27,06,09,1, 11.8,1,1, 13.244, 10660.629, 209.701, 52662.265 20/06/04,18:21:27,07,09,1, 11.8,1,1, 13.244, 10660.608, 209.706, 52662.270 20/06/04,18:21:27,08,09,1, 11.8,1,1, 13.244, 10660.642, 209.741, 52662.380 20/06/04,18:21:27,09,09,1, 11.8,1,1, 13.244, 10660.672, 209.751, 52662.348 20/06/04,18:21:27,10,09,1, 11.8,1,1, 13.244, 10660.654, 209.728, 52662.336 20/06/04,18:21:27,11,09,1, 11.8,1,1, 13.244, 10660.641, 209.728, 52662.313 20/06/04,18:21:27,12,09,1, 11.8,1,1, 13.244, 10660.668, 209.749, 52662.343 20/06/04,18:21:27,13,09,1, 11.8,1,1, 13.244, 10660.695, 209.786, 52662.361 20/06/04,18:21:27,14,09,1, 11.8,1,1, 13.244, 10660.667, 209.726, 52662.308 20/06/04,18:21:27,15,09,1, 11.8,1,1, 13.244, 10660.690, 209.712, 52662.298 20/06/04,18:21:27,16,09,1, 11.8,1,1, 13.244, 10660.688, 209.733, 52662.331 20/06/04,18:21:27,17,09,1, 11.8,1,1, 13.244, 10660.703, 209.749, 52662.371 20/06/04,18:21:27,18,09,1, 11.8,1,1, 13.244, 10660.731, 209.745, 52662.388 20/06/04,18:21:27,19,09,1, 11.8,1,1, 13.244, 10660.711, 209.720, 52662.327 20/06/04,18:21:28,00,09,1, 11.9,1,1, 13.247, 10660.841, 209.768, 52662.371 20/06/04,18:21:28,01,09,1, 11.9,1,1, 13.247, 10660.738, 209.756, 52662.379 20/06/04,18:21:28,02,09,1, 11.9,1,1, 13.247, 10660.721, 209.748, 52662.386 20/06/04,18:21:28,03,09,1, 11.9,1,1, 13.247, 10660.719, 209.740, 52662.357 20/06/04,18:21:28,04,09,1, 11.9,1,1, 13.247, 10660.751, 209.751, 52662.400 20/06/04,18:21:28,05,09,1, 11.9,1,1, 13.247, 10660.772, 209.796, 52662.389 20/06/04,18:21:28,06,09,1, 11.9,1,1, 13.247, 10660.760, 209.769, 52662.370 20/06/04,18:21:28,07,09,1, 11.9,1,1, 13.247, 10660.776, 209.757, 52662.322 20/06/04,18:21:28,08,09,1, 11.9,1,1, 13.247, 10660.770, 209.756, 52662.358 20/06/04,18:21:28,09,09,1, 11.9,1,1, 13.247, 10660.786, 209.781, 52662.367 20/06/04,18:21:28,10,09,1, 11.9,1,1, 13.247, 10660.797, 209.771, 52662.362 20/06/04,18:21:28,11,09,1, 11.9,1,1, 13.247, 10660.788, 209.751, 52662.352 20/06/04,18:21:28,12,09,1, 11.9,1,1, 13.247, 10660.794, 209.756, 52662.368 20/06/04,18:21:28,13,09,1, 11.9,1,1, 13.247, 10660.822, 209.785, 52662.408 20/06/04,18:21:28,14,09,1, 11.9,1,1, 13.247, 10660.810, 209.765, 52662.372 20/06/04,18:21:28,15,09,1, 11.9,1,1, 13.247, 10660.813, 209.762, 52662.372 20/06/04,18:21:28,16,09,1, 11.9,1,1, 13.247, 10660.818, 209.749, 52662.371 20/06/04,18:21:28,17,09,1, 11.9,1,1, 13.247, 10660.844, 209.774, 52662.371 20/06/04,18:21:28,18,09,1, 11.9,1,1, 13.247, 10660.861, 209.799, 52662.404 20/06/04,18:21:28,19,09,1, 11.9,1,1, 13.247, 10660.842, 209.768, 52662.371 20/06/04,18:21:29,00,08,1, 11.9,1,1, 13.245, 10660.967, 209.806, 52662.446 20/06/04,18:21:29,01,08,1, 11.9,1,1, 13.245, 10660.851, 209.751, 52662.392 20/06/04,18:21:29,02,08,1, 11.9,1,1, 13.245, 10660.883, 209.784, 52662.384 20/06/04,18:21:29,03,08,1, 11.9,1,1, 13.245, 10660.874, 209.798, 52662.385 20/06/04,18:21:29,04,08,1, 11.9,1,1, 13.245, 10660.877, 209.775, 52662.394 20/06/04,18:21:29,05,08,1, 11.9,1,1, 13.245, 10660.879, 209.773, 52662.367 20/06/04,18:21:29,06,08,1, 11.9,1,1, 13.245, 10660.880, 209.775, 52662.413 20/06/04,18:21:29,07,08,1, 11.9,1,1, 13.245, 10660.887, 209.802, 52662.392 20/06/04,18:21:29,08,08,1, 11.9,1,1, 13.245, 10660.862, 209.765, 52662.385 20/06/04,18:21:29,09,08,1, 11.9,1,1, 13.245, 10660.889, 209.787, 52662.434 20/06/04,18:21:29,10,08,1, 11.9,1,1, 13.245, 10660.925, 209.788, 52662.388 20/06/04,18:21:29,11,08,1, 11.9,1,1, 13.245, 10660.931, 209.808, 52662.521 20/06/04,18:21:29,12,08,1, 11.9,1,1, 13.245, 10660.916, 209.775, 52662.437 20/06/04,18:21:29,13,08,1, 11.9,1,1, 13.245, 10660.912, 209.781, 52662.425 20/06/04,18:21:29,14,08,1, 11.9,1,1, 13.245, 10660.922, 209.778, 52662.395 20/06/04,18:21:29,15,08,1, 11.9,1,1, 13.245, 10660.928, 209.781, 52662.376 20/06/04,18:21:29,16,08,1, 11.9,1,1, 13.245, 10660.951, 209.769, 52662.372 20/06/04,18:21:29,17,08,1, 11.9,1,1, 13.245, 10660.942, 209.778, 52662.413 20/06/04,18:21:29,18,08,1, 11.9,1,1, 13.245, 10660.974, 209.790, 52662.428 20/06/04,18:21:29,19,08,1, 11.9,1,1, 13.245, 10660.973, 209.806, 52662.446 20/06/04,18:21:30,00,08,1, 12.0,1,1, 13.240, 10661.058, 209.813, 52662.500 20/06/04,18:21:30,01,08,1, 12.0,1,1, 13.240, 10660.985, 209.744, 52662.398 20/06/04,18:21:30,02,08,1, 12.0,1,1, 13.240, 10660.995, 209.781, 52662.436 20/06/04,18:21:30,03,08,1, 12.0,1,1, 13.240, 10660.980, 209.790, 52662.477 20/06/04,18:21:30,04,08,1, 12.0,1,1, 13.240, 10660.993, 209.805, 52662.493 20/06/04,18:21:30,05,08,1, 12.0,1,1, 13.240, 10660.982, 209.776, 52662.410 20/06/04,18:21:30,06,08,1, 12.0,1,1, 13.240, 10661.003, 209.785, 52662.437 20/06/04,18:21:30,07,08,1, 12.0,1,1, 13.240, 10660.996, 209.827, 52662.423 20/06/04,18:21:30,08,08,1, 12.0,1,1, 13.240, 10661.009, 209.809, 52662.438 20/06/04,18:21:30,09,08,1, 12.0,1,1, 13.240, 10661.024, 209.808, 52662.475 20/06/04,18:21:30,10,08,1, 12.0,1,1, 13.240, 10661.048, 209.809, 52662.436 20/06/04,18:21:30,11,08,1, 12.0,1,1, 13.240, 10661.016, 209.822, 52662.512 20/06/04,18:21:30,12,08,1, 12.0,1,1, 13.240, 10661.055, 209.840, 52662.483 20/06/04,18:21:30,13,08,1, 12.0,1,1, 13.240, 10661.028, 209.798, 52662.448 20/06/04,18:21:30,14,08,1, 12.0,1,1, 13.240, 10661.036, 209.804, 52662.488 20/06/04,18:21:30,15,08,1, 12.0,1,1, 13.240, 10661.055, 209.847, 52662.472 20/06/04,18:21:30,16,08,1, 12.0,1,1, 13.240, 10661.082, 209.848, 52662.500 20/06/04,18:21:30,17,08,1, 12.0,1,1, 13.240, 10661.047, 209.818, 52662.503 20/06/04,18:21:30,18,08,1, 12.0,1,1, 13.240, 10661.063, 209.815, 52662.473 20/06/04,18:21:30,19,08,1, 12.0,1,1, 13.240, 10661.060, 209.813, 52662.500 20/06/04,18:21:31,00,08,1, 11.9,1,1, 13.244, 10661.209, 209.853, 52662.503 20/06/04,18:21:31,01,08,1, 11.9,1,1, 13.244, 10661.087, 209.845, 52662.511 20/06/04,18:21:31,02,08,1, 11.9,1,1, 13.244, 10661.103, 209.818, 52662.483 20/06/04,18:21:31,03,08,1, 11.9,1,1, 13.244, 10661.083, 209.826, 52662.461 20/06/04,18:21:31,04,08,1, 11.9,1,1, 13.244, 10661.107, 209.839, 52662.419 20/06/04,18:21:31,05,08,1, 11.9,1,1, 13.244, 10661.099, 209.874, 52662.480 20/06/04,18:21:31,06,08,1, 11.9,1,1, 13.244, 10661.112, 209.852, 52662.446 20/06/04,18:21:31,07,08,1, 11.9,1,1, 13.244, 10661.129, 209.797, 52662.441 20/06/04,18:21:31,08,08,1, 11.9,1,1, 13.244, 10661.127, 209.806, 52662.494 20/06/04,18:21:31,09,08,1, 11.9,1,1, 13.244, 10661.109, 209.826, 52662.457 20/06/04,18:21:31,10,08,1, 11.9,1,1, 13.244, 10661.091, 209.823, 52662.464 20/06/04,18:21:31,11,08,1, 11.9,1,1, 13.244, 10661.146, 209.826, 52662.455 20/06/04,18:21:31,12,08,1, 11.9,1,1, 13.244, 10661.169, 209.831, 52662.407 20/06/04,18:21:31,13,08,1, 11.9,1,1, 13.244, 10661.167, 209.859, 52662.421 20/06/04,18:21:31,14,08,1, 11.9,1,1, 13.244, 10661.180, 209.840, 52662.454 20/06/04,18:21:31,15,08,1, 11.9,1,1, 13.244, 10661.169, 209.835, 52662.468 20/06/04,18:21:31,16,08,1, 11.9,1,1, 13.244, 10661.178, 209.818, 52662.476 20/06/04,18:21:31,17,08,1, 11.9,1,1, 13.244, 10661.183, 209.802, 52662.456 20/06/04,18:21:31,18,08,1, 11.9,1,1, 13.244, 10661.172, 209.844, 52662.491 20/06/04,18:21:31,19,08,1, 11.9,1,1, 13.244, 10661.214, 209.853, 52662.503 20/06/04,18:21:32,00,09,1, 11.8,1,1, 13.241, 10661.309, 209.913, 52662.496 20/06/04,18:21:32,01,09,1, 11.8,1,1, 13.241, 10661.194, 209.851, 52662.512 20/06/04,18:21:32,02,09,1, 11.8,1,1, 13.241, 10661.230, 209.875, 52662.519 20/06/04,18:21:32,03,09,1, 11.8,1,1, 13.241, 10661.208, 209.874, 52662.508 20/06/04,18:21:32,04,09,1, 11.8,1,1, 13.241, 10661.210, 209.844, 52662.464 20/06/04,18:21:32,05,09,1, 11.8,1,1, 13.241, 10661.227, 209.856, 52662.480 20/06/04,18:21:32,06,09,1, 11.8,1,1, 13.241, 10661.224, 209.870, 52662.483 20/06/04,18:21:32,07,09,1, 11.8,1,1, 13.241, 10661.243, 209.893, 52662.511 20/06/04,18:21:32,08,09,1, 11.8,1,1, 13.241, 10661.234, 209.863, 52662.472 20/06/04,18:21:32,09,09,1, 11.8,1,1, 13.241, 10661.223, 209.845, 52662.508 20/06/04,18:21:32,10,09,1, 11.8,1,1, 13.241, 10661.256, 209.869, 52662.514 20/06/04,18:21:32,11,09,1, 11.8,1,1, 13.241, 10661.264, 209.894, 52662.511 20/06/04,18:21:32,12,09,1, 11.8,1,1, 13.241, 10661.286, 209.871, 52662.520 20/06/04,18:21:32,13,09,1, 11.8,1,1, 13.241, 10661.284, 209.866, 52662.452 20/06/04,18:21:32,14,09,1, 11.8,1,1, 13.241, 10661.305, 209.868, 52662.494 20/06/04,18:21:32,15,09,1, 11.8,1,1, 13.241, 10661.319, 209.893, 52662.543 20/06/04,18:21:32,16,09,1, 11.8,1,1, 13.241, 10661.294, 209.897, 52662.500 20/06/04,18:21:32,17,09,1, 11.8,1,1, 13.241, 10661.271, 209.861, 52662.487 20/06/04,18:21:32,18,09,1, 11.8,1,1, 13.241, 10661.296, 209.867, 52662.505 20/06/04,18:21:32,19,09,1, 11.8,1,1, 13.241, 10661.312, 209.913, 52662.496 20/06/04,18:21:33,00,09,1, 11.8,1,1, 13.242, 10661.409, 209.900, 52662.502 20/06/04,18:21:33,01,09,1, 11.8,1,1, 13.242, 10661.316, 209.864, 52662.482 20/06/04,18:21:33,02,09,1, 11.8,1,1, 13.242, 10661.304, 209.864, 52662.480 20/06/04,18:21:33,03,09,1, 11.8,1,1, 13.242, 10661.319, 209.888, 52662.514 20/06/04,18:21:33,04,09,1, 11.8,1,1, 13.242, 10661.328, 209.896, 52662.522 20/06/04,18:21:33,05,09,1, 11.8,1,1, 13.242, 10661.334, 209.887, 52662.501 20/06/04,18:21:33,06,09,1, 11.8,1,1, 13.242, 10661.326, 209.854, 52662.476 20/06/04,18:21:33,07,09,1, 11.8,1,1, 13.242, 10661.384, 209.887, 52662.513 20/06/04,18:21:33,08,09,1, 11.8,1,1, 13.242, 10661.351, 209.905, 52662.491 20/06/04,18:21:33,09,09,1, 11.8,1,1, 13.242, 10661.352, 209.909, 52662.487 20/06/04,18:21:33,10,09,1, 11.8,1,1, 13.242, 10661.357, 209.887, 52662.506 20/06/04,18:21:33,11,09,1, 11.8,1,1, 13.242, 10661.370, 209.868, 52662.464 20/06/04,18:21:33,12,09,1, 11.8,1,1, 13.242, 10661.371, 209.914, 52662.466 20/06/04,18:21:33,13,09,1, 11.8,1,1, 13.242, 10661.392, 209.898, 52662.509 20/06/04,18:21:33,14,09,1, 11.8,1,1, 13.242, 10661.370, 209.899, 52662.501 20/06/04,18:21:33,15,09,1, 11.8,1,1, 13.242, 10661.367, 209.902, 52662.502 20/06/04,18:21:33,16,09,1, 11.8,1,1, 13.242, 10661.416, 209.924, 52662.512 20/06/04,18:21:33,17,09,1, 11.8,1,1, 13.242, 10661.427, 209.970, 52662.542 20/06/04,18:21:33,18,09,1, 11.8,1,1, 13.242, 10661.413, 209.904, 52662.497 20/06/04,18:21:33,19,09,1, 11.8,1,1, 13.242, 10661.411, 209.900, 52662.502 20/06/04,18:21:34,00,08,1, 11.9,1,1, 13.244, 10661.551, 209.957, 52662.532 20/06/04,18:21:34,01,08,1, 11.9,1,1, 13.244, 10661.450, 209.920, 52662.559 20/06/04,18:21:34,02,08,1, 11.9,1,1, 13.244, 10661.436, 209.926, 52662.566 20/06/04,18:21:34,03,08,1, 11.9,1,1, 13.244, 10661.423, 209.884, 52662.509 20/06/04,18:21:34,04,08,1, 11.9,1,1, 13.244, 10661.460, 209.908, 52662.540 20/06/04,18:21:34,05,08,1, 11.9,1,1, 13.244, 10661.476, 209.921, 52662.535 20/06/04,18:21:34,06,08,1, 11.9,1,1, 13.244, 10661.460, 209.941, 52662.522 20/06/04,18:21:34,07,08,1, 11.9,1,1, 13.244, 10661.460, 209.934, 52662.522 20/06/04,18:21:34,08,08,1, 11.9,1,1, 13.244, 10661.479, 209.906, 52662.520 20/06/04,18:21:34,09,08,1, 11.9,1,1, 13.244, 10661.451, 209.907, 52662.534 20/06/04,18:21:34,10,08,1, 11.9,1,1, 13.244, 10661.462, 209.937, 52662.526 20/06/04,18:21:34,11,08,1, 11.9,1,1, 13.244, 10661.483, 209.929, 52662.584 20/06/04,18:21:34,12,08,1, 11.9,1,1, 13.244, 10661.487, 209.920, 52662.671 20/06/04,18:21:34,13,08,1, 11.9,1,1, 13.244, 10661.542, 209.916, 52662.491 20/06/04,18:21:34,14,08,1, 11.9,1,1, 13.244, 10661.519, 209.959, 52662.700 20/06/04,18:21:34,15,08,1, 11.9,1,1, 13.244, 10661.563, 209.940, 52662.533 20/06/04,18:21:34,16,08,1, 11.9,1,1, 13.244, 10661.538, 209.948, 52662.465 20/06/04,18:21:34,17,08,1, 11.9,1,1, 13.244, 10661.571, 209.906, 52662.516 20/06/04,18:21:34,18,08,1, 11.9,1,1, 13.244, 10661.543, 209.948, 52662.517 20/06/04,18:21:34,19,08,1, 11.9,1,1, 13.244, 10661.555, 209.957, 52662.532 20/06/04,18:21:35,00,10,1, 11.9,1,1, 13.245, 10661.643, 209.933, 52662.527 20/06/04,18:21:35,01,10,1, 11.9,1,1, 13.245, 10661.580, 209.950, 52662.557 20/06/04,18:21:35,02,10,1, 11.9,1,1, 13.245, 10661.579, 209.951, 52662.512 20/06/04,18:21:35,03,10,1, 11.9,1,1, 13.245, 10661.570, 209.961, 52662.559 20/06/04,18:21:35,04,10,1, 11.9,1,1, 13.245, 10661.566, 209.952, 52662.564 20/06/04,18:21:35,05,10,1, 11.9,1,1, 13.245, 10661.556, 209.936, 52662.546 20/06/04,18:21:35,06,10,1, 11.9,1,1, 13.245, 10661.575, 209.919, 52662.561 20/06/04,18:21:35,07,10,1, 11.9,1,1, 13.245, 10661.611, 209.965, 52662.569 20/06/04,18:21:35,08,10,1, 11.9,1,1, 13.245, 10661.614, 209.964, 52662.586 20/06/04,18:21:35,09,10,1, 11.9,1,1, 13.245, 10661.606, 209.897, 52662.550 20/06/04,18:21:35,10,10,1, 11.9,1,1, 13.245, 10661.591, 209.894, 52662.549 20/06/04,18:21:35,11,10,1, 11.9,1,1, 13.245, 10661.606, 209.938, 52662.565 20/06/04,18:21:35,12,10,1, 11.9,1,1, 13.245, 10661.636, 209.960, 52662.613 20/06/04,18:21:35,13,10,1, 11.9,1,1, 13.245, 10661.629, 209.968, 52662.579 20/06/04,18:21:35,14,10,1, 11.9,1,1, 13.245, 10661.630, 209.927, 52662.559 20/06/04,18:21:35,15,10,1, 11.9,1,1, 13.245, 10661.642, 209.954, 52662.587 20/06/04,18:21:35,16,10,1, 11.9,1,1, 13.245, 10661.663, 209.971, 52662.589 20/06/04,18:21:35,17,10,1, 11.9,1,1, 13.245, 10661.671, 209.967, 52662.599 20/06/04,18:21:35,18,10,1, 11.9,1,1, 13.245, 10661.669, 209.969, 52662.557 20/06/04,18:21:35,19,10,1, 11.9,1,1, 13.245, 10661.649, 209.933, 52662.527 20/06/04,18:21:36,00,09,1, 11.9,1,1, 13.238, 10661.751, 210.024, 52662.649 20/06/04,18:21:36,01,09,1, 11.9,1,1, 13.238, 10661.699, 210.005, 52662.623 20/06/04,18:21:36,02,09,1, 11.9,1,1, 13.238, 10661.685, 209.959, 52662.583 20/06/04,18:21:36,03,09,1, 11.9,1,1, 13.238, 10661.691, 209.960, 52662.595 20/06/04,18:21:36,04,09,1, 11.9,1,1, 13.238, 10661.659, 209.970, 52662.583 20/06/04,18:21:36,05,09,1, 11.9,1,1, 13.238, 10661.708, 209.997, 52662.645 20/06/04,18:21:36,06,09,1, 11.9,1,1, 13.238, 10661.718, 210.007, 52662.625 20/06/04,18:21:36,07,09,1, 11.9,1,1, 13.238, 10661.724, 209.951, 52662.565 20/06/04,18:21:36,08,09,1, 11.9,1,1, 13.238, 10661.676, 209.963, 52662.537 20/06/04,18:21:36,09,09,1, 11.9,1,1, 13.238, 10661.701, 210.007, 52662.613 20/06/04,18:21:36,10,09,1, 11.9,1,1, 13.238, 10661.727, 210.001, 52662.605 20/06/04,18:21:36,11,09,1, 11.9,1,1, 13.238, 10661.735, 209.996, 52662.617 20/06/04,18:21:36,12,09,1, 11.9,1,1, 13.238, 10661.725, 209.975, 52662.579 20/06/04,18:21:36,13,09,1, 11.9,1,1, 13.238, 10661.743, 209.978, 52662.575 20/06/04,18:21:36,14,09,1, 11.9,1,1, 13.238, 10661.712, 210.003, 52662.574 20/06/04,18:21:36,15,09,1, 11.9,1,1, 13.238, 10661.745, 210.020, 52662.628 20/06/04,18:21:36,16,09,1, 11.9,1,1, 13.238, 10661.764, 210.004, 52662.581 20/06/04,18:21:36,17,09,1, 11.9,1,1, 13.238, 10661.747, 209.975, 52662.571 20/06/04,18:21:36,18,09,1, 11.9,1,1, 13.238, 10661.776, 209.990, 52662.551 20/06/04,18:21:36,19,09,1, 11.9,1,1, 13.238, 10661.757, 210.024, 52662.649 20/06/04,18:21:37,00,08,1, 11.8,1,1, 13.241, 10661.868, 210.027, 52662.655 20/06/04,18:21:37,01,08,1, 11.8,1,1, 13.241, 10661.748, 209.990, 52662.650 20/06/04,18:21:37,02,08,1, 11.8,1,1, 13.241, 10661.774, 210.010, 52662.610 20/06/04,18:21:37,03,08,1, 11.8,1,1, 13.241, 10661.828, 210.003, 52662.643 20/06/04,18:21:37,04,08,1, 11.8,1,1, 13.241, 10661.789, 210.028, 52662.613 20/06/04,18:21:37,05,08,1, 11.8,1,1, 13.241, 10661.829, 210.010, 52662.628 20/06/04,18:21:37,06,08,1, 11.8,1,1, 13.241, 10661.835, 210.012, 52662.651 20/06/04,18:21:37,07,08,1, 11.8,1,1, 13.241, 10661.823, 209.997, 52662.651 20/06/04,18:21:37,08,08,1, 11.8,1,1, 13.241, 10661.838, 210.038, 52662.690 20/06/04,18:21:37,09,08,1, 11.8,1,1, 13.241, 10661.840, 210.025, 52662.674 20/06/04,18:21:37,10,08,1, 11.8,1,1, 13.241, 10661.837, 209.992, 52662.629 20/06/04,18:21:37,11,08,1, 11.8,1,1, 13.241, 10661.826, 210.013, 52662.615 20/06/04,18:21:37,12,08,1, 11.8,1,1, 13.241, 10661.871, 210.042, 52662.673 20/06/04,18:21:37,13,08,1, 11.8,1,1, 13.241, 10661.877, 210.079, 52662.635 20/06/04,18:21:37,14,08,1, 11.8,1,1, 13.241, 10661.846, 210.030, 52662.614 20/06/04,18:21:37,15,08,1, 11.8,1,1, 13.241, 10661.857, 210.036, 52662.645 20/06/04,18:21:37,16,08,1, 11.8,1,1, 13.241, 10661.861, 210.023, 52662.593 20/06/04,18:21:37,17,08,1, 11.8,1,1, 13.241, 10661.900, 210.057, 52662.651 20/06/04,18:21:37,18,08,1, 11.8,1,1, 13.241, 10661.883, 210.078, 52662.652 20/06/04,18:21:37,19,08,1, 11.8,1,1, 13.241, 10661.871, 210.027, 52662.655 20/06/04,18:21:38,00,08,1, 11.8,1,1, 13.243, 10662.010, 210.087, 52662.713 20/06/04,18:21:38,01,08,1, 11.8,1,1, 13.243, 10661.892, 210.051, 52662.656 20/06/04,18:21:38,02,08,1, 11.8,1,1, 13.243, 10661.913, 210.092, 52662.698 20/06/04,18:21:38,03,08,1, 11.8,1,1, 13.243, 10661.910, 210.034, 52662.669 20/06/04,18:21:38,04,08,1, 11.8,1,1, 13.243, 10661.888, 210.030, 52662.607 20/06/04,18:21:38,05,08,1, 11.8,1,1, 13.243, 10661.907, 210.042, 52662.658 20/06/04,18:21:38,06,08,1, 11.8,1,1, 13.243, 10661.914, 210.080, 52662.660 20/06/04,18:21:38,07,08,1, 11.8,1,1, 13.243, 10661.930, 210.082, 52662.697 20/06/04,18:21:38,08,08,1, 11.8,1,1, 13.243, 10661.954, 210.067, 52662.672 20/06/04,18:21:38,09,08,1, 11.8,1,1, 13.243, 10661.940, 210.046, 52662.649 20/06/04,18:21:38,10,08,1, 11.8,1,1, 13.243, 10661.939, 210.092, 52662.662 20/06/04,18:21:38,11,08,1, 11.8,1,1, 13.243, 10661.956, 210.090, 52662.692 20/06/04,18:21:38,12,08,1, 11.8,1,1, 13.243, 10661.933, 210.105, 52662.680 20/06/04,18:21:38,13,08,1, 11.8,1,1, 13.243, 10661.930, 210.078, 52662.665 20/06/04,18:21:38,14,08,1, 11.8,1,1, 13.243, 10661.976, 210.070, 52662.673 20/06/04,18:21:38,15,08,1, 11.8,1,1, 13.243, 10661.980, 210.115, 52662.729 20/06/04,18:21:38,16,08,1, 11.8,1,1, 13.243, 10661.991, 210.094, 52662.714 20/06/04,18:21:38,17,08,1, 11.8,1,1, 13.243, 10661.971, 210.091, 52662.692 20/06/04,18:21:38,18,08,1, 11.8,1,1, 13.243, 10661.998, 210.079, 52662.697 20/06/04,18:21:38,19,08,1, 11.8,1,1, 13.243, 10662.011, 210.087, 52662.713 20/06/04,18:21:39,00,08,1, 11.9,1,1, 13.241, 10662.118, 210.151, 52662.749 20/06/04,18:21:39,01,08,1, 11.9,1,1, 13.241, 10662.034, 210.105, 52662.749 20/06/04,18:21:39,02,08,1, 11.9,1,1, 13.241, 10662.011, 210.075, 52662.690 20/06/04,18:21:39,03,08,1, 11.9,1,1, 13.241, 10662.008, 210.078, 52662.682 20/06/04,18:21:39,04,08,1, 11.9,1,1, 13.241, 10662.012, 210.108, 52662.703 20/06/04,18:21:39,05,08,1, 11.9,1,1, 13.241, 10662.052, 210.146, 52662.704 20/06/04,18:21:39,06,08,1, 11.9,1,1, 13.241, 10662.014, 210.134, 52662.719 20/06/04,18:21:39,07,08,1, 11.9,1,1, 13.241, 10662.030, 210.138, 52662.681 20/06/04,18:21:39,08,08,1, 11.9,1,1, 13.241, 10662.028, 210.080, 52662.682 20/06/04,18:21:39,09,08,1, 11.9,1,1, 13.241, 10662.043, 210.136, 52662.746 20/06/04,18:21:39,10,08,1, 11.9,1,1, 13.241, 10662.054, 210.132, 52662.698 20/06/04,18:21:39,11,08,1, 11.9,1,1, 13.241, 10662.053, 210.132, 52662.716 20/06/04,18:21:39,12,08,1, 11.9,1,1, 13.241, 10662.066, 210.100, 52662.691 20/06/04,18:21:39,13,08,1, 11.9,1,1, 13.241, 10662.074, 210.110, 52662.743 20/06/04,18:21:39,14,08,1, 11.9,1,1, 13.241, 10662.072, 210.138, 52662.739 20/06/04,18:21:39,15,08,1, 11.9,1,1, 13.241, 10662.090, 210.143, 52662.711 20/06/04,18:21:39,16,08,1, 11.9,1,1, 13.241, 10662.087, 210.139, 52662.760 20/06/04,18:21:39,17,08,1, 11.9,1,1, 13.241, 10662.076, 210.119, 52662.673 20/06/04,18:21:39,18,08,1, 11.9,1,1, 13.241, 10662.095, 210.133, 52662.722 20/06/04,18:21:39,19,08,1, 11.9,1,1, 13.241, 10662.118, 210.151, 52662.749 20/06/04,18:21:40,00,08,1, 11.9,1,1, 13.240, 10662.193, 210.153, 52662.716 20/06/04,18:21:40,01,08,1, 11.9,1,1, 13.240, 10662.076, 210.127, 52662.728 20/06/04,18:21:40,02,08,1, 11.9,1,1, 13.240, 10662.123, 210.134, 52662.715 20/06/04,18:21:40,03,08,1, 11.9,1,1, 13.240, 10662.079, 210.118, 52662.711 20/06/04,18:21:40,04,08,1, 11.9,1,1, 13.240, 10662.111, 210.153, 52662.731 20/06/04,18:21:40,05,08,1, 11.9,1,1, 13.240, 10662.146, 210.161, 52662.737 20/06/04,18:21:40,06,08,1, 11.9,1,1, 13.240, 10662.119, 210.112, 52662.733 20/06/04,18:21:40,07,08,1, 11.9,1,1, 13.240, 10662.134, 210.126, 52662.738 20/06/04,18:21:40,08,08,1, 11.9,1,1, 13.240, 10662.171, 210.149, 52662.744 20/06/04,18:21:40,09,08,1, 11.9,1,1, 13.240, 10662.145, 210.167, 52662.777 20/06/04,18:21:40,10,08,1, 11.9,1,1, 13.240, 10662.168, 210.156, 52662.718 20/06/04,18:21:40,11,08,1, 11.9,1,1, 13.240, 10662.157, 210.139, 52662.702 20/06/04,18:21:40,12,08,1, 11.9,1,1, 13.240, 10662.126, 210.132, 52662.698 20/06/04,18:21:40,13,08,1, 11.9,1,1, 13.240, 10662.182, 210.131, 52662.695 20/06/04,18:21:40,14,08,1, 11.9,1,1, 13.240, 10662.170, 210.142, 52662.752 20/06/04,18:21:40,15,08,1, 11.9,1,1, 13.240, 10662.185, 210.158, 52662.779 20/06/04,18:21:40,16,08,1, 11.9,1,1, 13.240, 10662.176, 210.131, 52662.703 20/06/04,18:21:40,17,08,1, 11.9,1,1, 13.240, 10662.210, 210.141, 52662.725 20/06/04,18:21:40,18,08,1, 11.9,1,1, 13.240, 10662.182, 210.164, 52662.770 20/06/04,18:21:40,19,08,1, 11.9,1,1, 13.240, 10662.197, 210.153, 52662.716 20/06/04,18:21:41,00,09,1, 11.8,1,1, 13.239, 10662.277, 210.199, 52662.770 20/06/04,18:21:41,01,09,1, 11.8,1,1, 13.239, 10662.206, 210.146, 52662.717 20/06/04,18:21:41,02,09,1, 11.8,1,1, 13.239, 10662.201, 210.184, 52662.762 20/06/04,18:21:41,03,09,1, 11.8,1,1, 13.239, 10662.229, 210.195, 52662.759 20/06/04,18:21:41,04,09,1, 11.8,1,1, 13.239, 10662.217, 210.195, 52662.736 20/06/04,18:21:41,05,09,1, 11.8,1,1, 13.239, 10662.221, 210.168, 52662.707 20/06/04,18:21:41,06,09,1, 11.8,1,1, 13.239, 10662.222, 210.162, 52662.753 20/06/04,18:21:41,07,09,1, 11.8,1,1, 13.239, 10662.215, 210.187, 52662.725 20/06/04,18:21:41,08,09,1, 11.8,1,1, 13.239, 10662.247, 210.196, 52662.807 20/06/04,18:21:41,09,09,1, 11.8,1,1, 13.239, 10662.239, 210.161, 52662.769 20/06/04,18:21:41,10,09,1, 11.8,1,1, 13.239, 10662.246, 210.176, 52662.784 20/06/04,18:21:41,11,09,1, 11.8,1,1, 13.239, 10662.232, 210.152, 52662.778 20/06/04,18:21:41,12,09,1, 11.8,1,1, 13.239, 10662.254, 210.186, 52662.778 20/06/04,18:21:41,13,09,1, 11.8,1,1, 13.239, 10662.280, 210.193, 52662.807 20/06/04,18:21:41,14,09,1, 11.8,1,1, 13.239, 10662.268, 210.193, 52662.776 20/06/04,18:21:41,15,09,1, 11.8,1,1, 13.239, 10662.283, 210.168, 52662.746 20/06/04,18:21:41,16,09,1, 11.8,1,1, 13.239, 10662.265, 210.168, 52662.752 20/06/04,18:21:41,17,09,1, 11.8,1,1, 13.239, 10662.269, 210.206, 52662.791 20/06/04,18:21:41,18,09,1, 11.8,1,1, 13.239, 10662.285, 210.206, 52662.815 20/06/04,18:21:41,19,09,1, 11.8,1,1, 13.239, 10662.281, 210.199, 52662.770 20/06/04,18:21:42,00,08,1, 11.8,1,1, 13.237, 10662.377, 210.244, 52662.819 20/06/04,18:21:42,01,08,1, 11.8,1,1, 13.237, 10662.302, 210.203, 52662.783 20/06/04,18:21:42,02,08,1, 11.8,1,1, 13.237, 10662.304, 210.202, 52662.784 20/06/04,18:21:42,03,08,1, 11.8,1,1, 13.237, 10662.292, 210.225, 52662.804 20/06/04,18:21:42,04,08,1, 11.8,1,1, 13.237, 10662.305, 210.210, 52662.807 20/06/04,18:21:42,05,08,1, 11.8,1,1, 13.237, 10662.317, 210.181, 52662.784 20/06/04,18:21:42,06,08,1, 11.8,1,1, 13.237, 10662.304, 210.206, 52662.769 20/06/04,18:21:42,07,08,1, 11.8,1,1, 13.237, 10662.332, 210.213, 52662.782 20/06/04,18:21:42,08,08,1, 11.8,1,1, 13.237, 10662.327, 210.229, 52662.800 20/06/04,18:21:42,09,08,1, 11.8,1,1, 13.237, 10662.315, 210.204, 52662.796 20/06/04,18:21:42,10,08,1, 11.8,1,1, 13.237, 10662.321, 210.211, 52662.770 20/06/04,18:21:42,11,08,1, 11.8,1,1, 13.237, 10662.340, 210.209, 52662.795 20/06/04,18:21:42,12,08,1, 11.8,1,1, 13.237, 10662.400, 210.233, 52662.920 20/06/04,18:21:42,13,08,1, 11.8,1,1, 13.237, 10662.325, 210.253, 52662.807 20/06/04,18:21:42,14,08,1, 11.8,1,1, 13.237, 10662.345, 210.206, 52662.883 20/06/04,18:21:42,15,08,1, 11.8,1,1, 13.237, 10662.348, 210.207, 52662.837 20/06/04,18:21:42,16,08,1, 11.8,1,1, 13.237, 10662.371, 210.229, 52662.782 20/06/04,18:21:42,17,08,1, 11.8,1,1, 13.237, 10662.380, 210.241, 52662.835 20/06/04,18:21:42,18,08,1, 11.8,1,1, 13.237, 10662.377, 210.276, 52662.802 20/06/04,18:21:42,19,08,1, 11.8,1,1, 13.237, 10662.381, 210.244, 52662.819 20/06/04,18:21:43,00,09,1, 11.8,1,1, 13.242, 10662.485, 210.257, 52662.819 20/06/04,18:21:43,01,09,1, 11.8,1,1, 13.242, 10662.416, 210.267, 52662.832 20/06/04,18:21:43,02,09,1, 11.8,1,1, 13.242, 10662.412, 210.255, 52662.841 20/06/04,18:21:43,03,09,1, 11.8,1,1, 13.242, 10662.428, 210.285, 52662.803 20/06/04,18:21:43,04,09,1, 11.8,1,1, 13.242, 10662.404, 210.273, 52662.771 20/06/04,18:21:43,05,09,1, 11.8,1,1, 13.242, 10662.386, 210.217, 52662.778 20/06/04,18:21:43,06,09,1, 11.8,1,1, 13.242, 10662.414, 210.287, 52662.824 20/06/04,18:21:43,07,09,1, 11.8,1,1, 13.242, 10662.428, 210.310, 52662.844 20/06/04,18:21:43,08,09,1, 11.8,1,1, 13.242, 10662.438, 210.258, 52662.879 20/06/04,18:21:43,09,09,1, 11.8,1,1, 13.242, 10662.422, 210.262, 52662.787 20/06/04,18:21:43,10,09,1, 11.8,1,1, 13.242, 10662.435, 210.256, 52662.819 20/06/04,18:21:43,11,09,1, 11.8,1,1, 13.242, 10662.469, 210.270, 52662.848 20/06/04,18:21:43,12,09,1, 11.8,1,1, 13.242, 10662.465, 210.272, 52662.813 20/06/04,18:21:43,13,09,1, 11.8,1,1, 13.242, 10662.452, 210.258, 52662.818 20/06/04,18:21:43,14,09,1, 11.8,1,1, 13.242, 10662.452, 210.247, 52662.834 20/06/04,18:21:43,15,09,1, 11.8,1,1, 13.242, 10662.459, 210.262, 52662.835 20/06/04,18:21:43,16,09,1, 11.8,1,1, 13.242, 10662.464, 210.287, 52662.818 20/06/04,18:21:43,17,09,1, 11.8,1,1, 13.242, 10662.483, 210.276, 52662.685 20/06/04,18:21:43,18,09,1, 11.8,1,1, 13.242, 10662.500, 210.269, 52662.848 20/06/04,18:21:43,19,09,1, 11.8,1,1, 13.242, 10662.490, 210.257, 52662.819 20/06/04,18:21:44,00,08,1, 11.9,1,1, 13.241, 10662.569, 210.298, 52662.885 20/06/04,18:21:44,01,08,1, 11.9,1,1, 13.241, 10662.495, 210.306, 52662.895 20/06/04,18:21:44,02,08,1, 11.9,1,1, 13.241, 10662.472, 210.315, 52662.939 20/06/04,18:21:44,03,08,1, 11.9,1,1, 13.241, 10662.495, 210.315, 52662.899 20/06/04,18:21:44,04,08,1, 11.9,1,1, 13.241, 10662.492, 210.273, 52662.839 20/06/04,18:21:44,05,08,1, 11.9,1,1, 13.241, 10662.507, 210.285, 52662.837 20/06/04,18:21:44,06,08,1, 11.9,1,1, 13.241, 10662.529, 210.278, 52662.869 20/06/04,18:21:44,07,08,1, 11.9,1,1, 13.241, 10662.534, 210.312, 52662.891 20/06/04,18:21:44,08,08,1, 11.9,1,1, 13.241, 10662.528, 210.293, 52662.878 20/06/04,18:21:44,09,08,1, 11.9,1,1, 13.241, 10662.513, 210.274, 52662.796 20/06/04,18:21:44,10,08,1, 11.9,1,1, 13.241, 10662.519, 210.316, 52662.854 20/06/04,18:21:44,11,08,1, 11.9,1,1, 13.241, 10662.558, 210.348, 52662.902 20/06/04,18:21:44,12,08,1, 11.9,1,1, 13.241, 10662.544, 210.305, 52662.860 20/06/04,18:21:44,13,08,1, 11.9,1,1, 13.241, 10662.554, 210.301, 52662.876 20/06/04,18:21:44,14,08,1, 11.9,1,1, 13.241, 10662.549, 210.318, 52662.866 20/06/04,18:21:44,15,08,1, 11.9,1,1, 13.241, 10662.577, 210.307, 52662.820 20/06/04,18:21:44,16,08,1, 11.9,1,1, 13.241, 10662.588, 210.335, 52662.894 20/06/04,18:21:44,17,08,1, 11.9,1,1, 13.241, 10662.586, 210.329, 52662.860 20/06/04,18:21:44,18,08,1, 11.9,1,1, 13.241, 10662.548, 210.301, 52662.876 20/06/04,18:21:44,19,08,1, 11.9,1,1, 13.241, 10662.570, 210.298, 52662.885 20/06/04,18:21:45,00,08,1, 11.9,1,1, 13.238, 10662.686, 210.365, 52662.972 20/06/04,18:21:45,01,08,1, 11.9,1,1, 13.238, 10662.610, 210.350, 52662.903 20/06/04,18:21:45,02,08,1, 11.9,1,1, 13.238, 10662.620, 210.337, 52662.871 20/06/04,18:21:45,03,08,1, 11.9,1,1, 13.238, 10662.598, 210.348, 52662.836 20/06/04,18:21:45,04,08,1, 11.9,1,1, 13.238, 10662.585, 210.324, 52662.923 20/06/04,18:21:45,05,08,1, 11.9,1,1, 13.238, 10662.614, 210.346, 52662.953 20/06/04,18:21:45,06,08,1, 11.9,1,1, 13.238, 10662.608, 210.366, 52662.978 20/06/04,18:21:45,07,08,1, 11.9,1,1, 13.238, 10662.600, 210.367, 52662.958 20/06/04,18:21:45,08,08,1, 11.9,1,1, 13.238, 10662.615, 210.362, 52662.952 20/06/04,18:21:45,09,08,1, 11.9,1,1, 13.238, 10662.625, 210.360, 52662.986 20/06/04,18:21:45,10,08,1, 11.9,1,1, 13.238, 10662.632, 210.345, 52662.972 20/06/04,18:21:45,11,08,1, 11.9,1,1, 13.238, 10662.637, 210.383, 52662.929 20/06/04,18:21:45,12,08,1, 11.9,1,1, 13.238, 10662.637, 210.391, 52662.990 20/06/04,18:21:45,13,08,1, 11.9,1,1, 13.238, 10662.635, 210.373, 52662.958 20/06/04,18:21:45,14,08,1, 11.9,1,1, 13.238, 10662.643, 210.357, 52662.976 20/06/04,18:21:45,15,08,1, 11.9,1,1, 13.238, 10662.682, 210.404, 52663.000 20/06/04,18:21:45,16,08,1, 11.9,1,1, 13.238, 10662.665, 210.364, 52662.967 20/06/04,18:21:45,17,08,1, 11.9,1,1, 13.238, 10662.661, 210.342, 52662.964 20/06/04,18:21:45,18,08,1, 11.9,1,1, 13.238, 10662.668, 210.340, 52663.035 20/06/04,18:21:45,19,08,1, 11.9,1,1, 13.238, 10662.689, 210.365, 52662.972 20/06/04,18:21:46,00,08,1, 11.8,1,1, 13.239, 10662.777, 210.377, 52663.009 20/06/04,18:21:46,01,08,1, 11.8,1,1, 13.239, 10662.695, 210.371, 52663.002 20/06/04,18:21:46,02,08,1, 11.8,1,1, 13.239, 10662.682, 210.361, 52662.991 20/06/04,18:21:46,03,08,1, 11.8,1,1, 13.239, 10662.707, 210.384, 52663.013 20/06/04,18:21:46,04,08,1, 11.8,1,1, 13.239, 10662.707, 210.373, 52663.004 20/06/04,18:21:46,05,08,1, 11.8,1,1, 13.239, 10662.703, 210.390, 52662.988 20/06/04,18:21:46,06,08,1, 11.8,1,1, 13.239, 10662.699, 210.372, 52663.000 20/06/04,18:21:46,07,08,1, 11.8,1,1, 13.239, 10662.720, 210.380, 52662.996 20/06/04,18:21:46,08,08,1, 11.8,1,1, 13.239, 10662.728, 210.359, 52662.984 20/06/04,18:21:46,09,08,1, 11.8,1,1, 13.239, 10662.701, 210.391, 52663.039 20/06/04,18:21:46,10,08,1, 11.8,1,1, 13.239, 10662.720, 210.380, 52663.006 20/06/04,18:21:46,11,08,1, 11.8,1,1, 13.239, 10662.753, 210.376, 52663.020 20/06/04,18:21:46,12,08,1, 11.8,1,1, 13.239, 10662.715, 210.376, 52663.010 20/06/04,18:21:46,13,08,1, 11.8,1,1, 13.239, 10662.744, 210.391, 52662.971 20/06/04,18:21:46,14,08,1, 11.8,1,1, 13.239, 10662.738, 210.371, 52663.005 20/06/04,18:21:46,15,08,1, 11.8,1,1, 13.239, 10662.743, 210.390, 52663.023 20/06/04,18:21:46,16,08,1, 11.8,1,1, 13.239, 10662.739, 210.389, 52662.991 20/06/04,18:21:46,17,08,1, 11.8,1,1, 13.239, 10662.762, 210.427, 52663.029 20/06/04,18:21:46,18,08,1, 11.8,1,1, 13.239, 10662.762, 210.419, 52663.034 20/06/04,18:21:46,19,08,1, 11.8,1,1, 13.239, 10662.784, 210.377, 52663.009 20/06/04,18:21:47,00,09,1, 11.9,1,1, 13.239, 10662.861, 210.463, 52663.061 20/06/04,18:21:47,01,09,1, 11.9,1,1, 13.239, 10662.786, 210.401, 52663.034 20/06/04,18:21:47,02,09,1, 11.9,1,1, 13.239, 10662.798, 210.426, 52663.028 20/06/04,18:21:47,03,09,1, 11.9,1,1, 13.239, 10662.818, 210.433, 52663.064 20/06/04,18:21:47,04,09,1, 11.9,1,1, 13.239, 10662.773, 210.411, 52663.041 20/06/04,18:21:47,05,09,1, 11.9,1,1, 13.239, 10662.819, 210.444, 52663.059 20/06/04,18:21:47,06,09,1, 11.9,1,1, 13.239, 10662.814, 210.423, 52663.067 20/06/04,18:21:47,07,09,1, 11.9,1,1, 13.239, 10662.799, 210.426, 52663.046 20/06/04,18:21:47,08,09,1, 11.9,1,1, 13.239, 10662.799, 210.433, 52663.009 20/06/04,18:21:47,09,09,1, 11.9,1,1, 13.239, 10662.833, 210.427, 52663.009 20/06/04,18:21:47,10,09,1, 11.9,1,1, 13.239, 10662.839, 210.427, 52662.979 20/06/04,18:21:47,11,09,1, 11.9,1,1, 13.239, 10662.818, 210.443, 52663.022 20/06/04,18:21:47,12,09,1, 11.9,1,1, 13.239, 10662.828, 210.441, 52663.035 20/06/04,18:21:47,13,09,1, 11.9,1,1, 13.239, 10662.831, 210.422, 52663.044 20/06/04,18:21:47,14,09,1, 11.9,1,1, 13.239, 10662.856, 210.473, 52663.047 20/06/04,18:21:47,15,09,1, 11.9,1,1, 13.239, 10662.865, 210.453, 52663.050 20/06/04,18:21:47,16,09,1, 11.9,1,1, 13.239, 10662.850, 210.454, 52663.033 20/06/04,18:21:47,17,09,1, 11.9,1,1, 13.239, 10662.855, 210.447, 52663.042 20/06/04,18:21:47,18,09,1, 11.9,1,1, 13.239, 10662.851, 210.430, 52663.059 20/06/04,18:21:47,19,09,1, 11.9,1,1, 13.239, 10662.863, 210.463, 52663.061 20/06/04,18:21:48,00,09,1, 11.9,1,1, 13.239, 10662.969, 210.515, 52663.082 20/06/04,18:21:48,01,09,1, 11.9,1,1, 13.239, 10662.879, 210.438, 52663.058 20/06/04,18:21:48,02,09,1, 11.9,1,1, 13.239, 10662.878, 210.456, 52663.054 20/06/04,18:21:48,03,09,1, 11.9,1,1, 13.239, 10662.883, 210.445, 52663.082 20/06/04,18:21:48,04,09,1, 11.9,1,1, 13.239, 10662.871, 210.470, 52663.020 20/06/04,18:21:48,05,09,1, 11.9,1,1, 13.239, 10662.883, 210.449, 52663.028 20/06/04,18:21:48,06,09,1, 11.9,1,1, 13.239, 10662.889, 210.489, 52663.080 20/06/04,18:21:48,07,09,1, 11.9,1,1, 13.239, 10662.903, 210.505, 52663.069 20/06/04,18:21:48,08,09,1, 11.9,1,1, 13.239, 10662.888, 210.501, 52663.123 20/06/04,18:21:48,09,09,1, 11.9,1,1, 13.239, 10662.899, 210.471, 52663.075 20/06/04,18:21:48,10,09,1, 11.9,1,1, 13.239, 10662.883, 210.472, 52663.055 20/06/04,18:21:48,11,09,1, 11.9,1,1, 13.239, 10662.898, 210.478, 52663.099 20/06/04,18:21:48,12,09,1, 11.9,1,1, 13.239, 10662.914, 210.499, 52663.082 20/06/04,18:21:48,13,09,1, 11.9,1,1, 13.239, 10662.926, 210.471, 52663.065 20/06/04,18:21:48,14,09,1, 11.9,1,1, 13.239, 10662.921, 210.503, 52663.079 20/06/04,18:21:48,15,09,1, 11.9,1,1, 13.239, 10662.936, 210.497, 52663.098 20/06/04,18:21:48,16,09,1, 11.9,1,1, 13.239, 10662.927, 210.492, 52663.090 20/06/04,18:21:48,17,09,1, 11.9,1,1, 13.239, 10662.933, 210.480, 52663.068 20/06/04,18:21:48,18,09,1, 11.9,1,1, 13.239, 10662.943, 210.522, 52663.119 20/06/04,18:21:48,19,09,1, 11.9,1,1, 13.239, 10662.974, 210.515, 52663.082 20/06/04,18:21:49,00,09,1, 11.8,1,1, 13.242, 10663.053, 210.571, 52663.104 20/06/04,18:21:49,01,09,1, 11.8,1,1, 13.242, 10662.942, 210.495, 52663.040 20/06/04,18:21:49,02,09,1, 11.8,1,1, 13.242, 10662.963, 210.510, 52663.079 20/06/04,18:21:49,03,09,1, 11.8,1,1, 13.242, 10662.973, 210.546, 52663.109 20/06/04,18:21:49,04,09,1, 11.8,1,1, 13.242, 10662.940, 210.535, 52663.086 20/06/04,18:21:49,05,09,1, 11.8,1,1, 13.242, 10662.977, 210.548, 52663.089 20/06/04,18:21:49,06,09,1, 11.8,1,1, 13.242, 10662.982, 210.508, 52663.110 20/06/04,18:21:49,07,09,1, 11.8,1,1, 13.242, 10663.000, 210.528, 52663.122 20/06/04,18:21:49,08,09,1, 11.8,1,1, 13.242, 10663.006, 210.494, 52663.098 20/06/04,18:21:49,09,09,1, 11.8,1,1, 13.242, 10663.004, 210.524, 52663.154 20/06/04,18:21:49,10,09,1, 11.8,1,1, 13.242, 10662.984, 210.549, 52663.065 20/06/04,18:21:49,11,09,1, 11.8,1,1, 13.242, 10662.997, 210.528, 52663.124 20/06/04,18:21:49,12,09,1, 11.8,1,1, 13.242, 10663.000, 210.541, 52663.121 20/06/04,18:21:49,13,09,1, 11.8,1,1, 13.242, 10662.993, 210.521, 52663.106 20/06/04,18:21:49,14,09,1, 11.8,1,1, 13.242, 10662.991, 210.540, 52663.167 20/06/04,18:21:49,15,09,1, 11.8,1,1, 13.242, 10662.990, 210.522, 52663.103 20/06/04,18:21:49,16,09,1, 11.8,1,1, 13.242, 10663.039, 210.545, 52663.149 20/06/04,18:21:49,17,09,1, 11.8,1,1, 13.242, 10663.022, 210.568, 52663.169 20/06/04,18:21:49,18,09,1, 11.8,1,1, 13.242, 10663.023, 210.558, 52663.121 20/06/04,18:21:49,19,09,1, 11.8,1,1, 13.242, 10663.054, 210.571, 52663.104 20/06/04,18:21:50,00,09,1, 12.0,1,1, 13.242, 10663.120, 210.586, 52663.055 20/06/04,18:21:50,01,09,1, 12.0,1,1, 13.242, 10663.050, 210.556, 52663.189 20/06/04,18:21:50,02,09,1, 12.0,1,1, 13.242, 10663.069, 210.550, 52663.122 20/06/04,18:21:50,03,09,1, 12.0,1,1, 13.242, 10663.069, 210.562, 52663.154 20/06/04,18:21:50,04,09,1, 12.0,1,1, 13.242, 10663.061, 210.520, 52663.089 20/06/04,18:21:50,05,09,1, 12.0,1,1, 13.242, 10663.077, 210.543, 52663.071 20/06/04,18:21:50,06,09,1, 12.0,1,1, 13.242, 10663.083, 210.584, 52663.086 20/06/04,18:21:50,07,09,1, 12.0,1,1, 13.242, 10663.071, 210.564, 52663.047 20/06/04,18:21:50,08,09,1, 12.0,1,1, 13.242, 10663.092, 210.576, 52663.070 20/06/04,18:21:50,09,09,1, 12.0,1,1, 13.242, 10663.048, 210.576, 52663.067 20/06/04,18:21:50,10,09,1, 12.0,1,1, 13.242, 10663.091, 210.600, 52663.061 20/06/04,18:21:50,11,09,1, 12.0,1,1, 13.242, 10663.102, 210.569, 52663.066 20/06/04,18:21:50,12,09,1, 12.0,1,1, 13.242, 10663.100, 210.565, 52663.058 20/06/04,18:21:50,13,09,1, 12.0,1,1, 13.242, 10663.091, 210.542, 52663.022 20/06/04,18:21:50,14,09,1, 12.0,1,1, 13.242, 10663.063, 210.534, 52663.032 20/06/04,18:21:50,15,09,1, 12.0,1,1, 13.242, 10663.114, 210.564, 52663.040 20/06/04,18:21:50,16,09,1, 12.0,1,1, 13.242, 10663.100, 210.592, 52663.067 20/06/04,18:21:50,17,09,1, 12.0,1,1, 13.242, 10663.096, 210.609, 52663.037 20/06/04,18:21:50,18,09,1, 12.0,1,1, 13.242, 10663.077, 210.596, 52663.046 20/06/04,18:21:50,19,09,1, 12.0,1,1, 13.242, 10663.122, 210.586, 52663.055 20/06/04,18:21:51,00,09,1, 11.8,1,1, 13.237, 10663.178, 210.623, 52663.104 20/06/04,18:21:51,01,09,1, 11.8,1,1, 13.237, 10663.108, 210.586, 52663.090 20/06/04,18:21:51,02,09,1, 11.8,1,1, 13.237, 10663.119, 210.602, 52663.112 20/06/04,18:21:51,03,09,1, 11.8,1,1, 13.237, 10663.120, 210.598, 52663.129 20/06/04,18:21:51,04,09,1, 11.8,1,1, 13.237, 10663.126, 210.573, 52663.058 20/06/04,18:21:51,05,09,1, 11.8,1,1, 13.237, 10663.124, 210.588, 52663.111 20/06/04,18:21:51,06,09,1, 11.8,1,1, 13.237, 10663.156, 210.611, 52663.145 20/06/04,18:21:51,07,09,1, 11.8,1,1, 13.237, 10663.118, 210.637, 52663.131 20/06/04,18:21:51,08,09,1, 11.8,1,1, 13.237, 10663.156, 210.648, 52663.163 20/06/04,18:21:51,09,09,1, 11.8,1,1, 13.237, 10663.169, 210.624, 52663.081 20/06/04,18:21:51,10,09,1, 11.8,1,1, 13.237, 10663.122, 210.611, 52663.092 20/06/04,18:21:51,11,09,1, 11.8,1,1, 13.237, 10663.149, 210.624, 52663.142 20/06/04,18:21:51,12,09,1, 11.8,1,1, 13.237, 10663.140, 210.653, 52663.122 20/06/04,18:21:51,13,09,1, 11.8,1,1, 13.237, 10663.172, 210.640, 52663.132 20/06/04,18:21:51,14,09,1, 11.8,1,1, 13.237, 10663.146, 210.612, 52663.135 20/06/04,18:21:51,15,09,1, 11.8,1,1, 13.237, 10663.180, 210.626, 52663.085 20/06/04,18:21:51,16,09,1, 11.8,1,1, 13.237, 10663.169, 210.657, 52663.089 20/06/04,18:21:51,17,09,1, 11.8,1,1, 13.237, 10663.186, 210.658, 52663.110 20/06/04,18:21:51,18,09,1, 11.8,1,1, 13.237, 10663.173, 210.650, 52663.109 20/06/04,18:21:51,19,09,1, 11.8,1,1, 13.237, 10663.182, 210.623, 52663.104 20/06/04,18:21:52,00,09,1, 11.8,1,1, 13.237, 10663.261, 210.734, 52663.158 20/06/04,18:21:52,01,09,1, 11.8,1,1, 13.237, 10663.186, 210.612, 52663.084 20/06/04,18:21:52,02,09,1, 11.8,1,1, 13.237, 10663.204, 210.665, 52663.124 20/06/04,18:21:52,03,09,1, 11.8,1,1, 13.237, 10663.217, 210.674, 52663.114 20/06/04,18:21:52,04,09,1, 11.8,1,1, 13.237, 10663.217, 210.662, 52663.104 20/06/04,18:21:52,05,09,1, 11.8,1,1, 13.237, 10663.185, 210.629, 52663.134 20/06/04,18:21:52,06,09,1, 11.8,1,1, 13.237, 10663.203, 210.641, 52663.111 20/06/04,18:21:52,07,09,1, 11.8,1,1, 13.237, 10663.200, 210.684, 52663.166 20/06/04,18:21:52,08,09,1, 11.8,1,1, 13.237, 10663.233, 210.691, 52663.163 20/06/04,18:21:52,09,09,1, 11.8,1,1, 13.237, 10663.217, 210.700, 52663.135 20/06/04,18:21:52,10,09,1, 11.8,1,1, 13.237, 10663.235, 210.708, 52663.152 20/06/04,18:21:52,11,09,1, 11.8,1,1, 13.237, 10663.227, 210.683, 52663.105 20/06/04,18:21:52,12,09,1, 11.8,1,1, 13.237, 10663.222, 210.652, 52663.082 20/06/04,18:21:52,13,09,1, 11.8,1,1, 13.237, 10663.256, 210.712, 52663.095 20/06/04,18:21:52,14,09,1, 11.8,1,1, 13.237, 10663.265, 210.732, 52663.144 20/06/04,18:21:52,15,09,1, 11.8,1,1, 13.237, 10663.215, 210.716, 52663.147 20/06/04,18:21:52,16,09,1, 11.8,1,1, 13.237, 10663.254, 210.694, 52663.125 20/06/04,18:21:52,17,09,1, 11.8,1,1, 13.237, 10663.242, 210.663, 52663.089 20/06/04,18:21:52,18,09,1, 11.8,1,1, 13.237, 10663.263, 210.705, 52663.149 20/06/04,18:21:52,19,09,1, 11.8,1,1, 13.237, 10663.269, 210.734, 52663.158 20/06/04,18:21:53,00,08,1, 11.8,1,1, 13.239, 10663.295, 210.745, 52663.191 20/06/04,18:21:53,01,08,1, 11.8,1,1, 13.239, 10663.239, 210.726, 52663.165 20/06/04,18:21:53,02,08,1, 11.8,1,1, 13.239, 10663.246, 210.683, 52663.126 20/06/04,18:21:53,03,08,1, 11.8,1,1, 13.239, 10663.258, 210.700, 52663.160 20/06/04,18:21:53,04,08,1, 11.8,1,1, 13.239, 10663.255, 210.754, 52663.186 20/06/04,18:21:53,05,08,1, 11.8,1,1, 13.239, 10663.279, 210.753, 52663.165 20/06/04,18:21:53,06,08,1, 11.8,1,1, 13.239, 10663.282, 210.750, 52663.215 20/06/04,18:21:53,07,08,1, 11.8,1,1, 13.239, 10663.293, 210.717, 52663.162 20/06/04,18:21:53,08,08,1, 11.8,1,1, 13.239, 10663.288, 210.724, 52663.271 20/06/04,18:21:53,09,08,1, 11.8,1,1, 13.239, 10663.298, 210.746, 52663.113 20/06/04,18:21:53,10,08,1, 11.8,1,1, 13.239, 10663.285, 210.759, 52663.123 20/06/04,18:21:53,11,08,1, 11.8,1,1, 13.239, 10663.314, 210.758, 52663.174 20/06/04,18:21:53,12,08,1, 11.8,1,1, 13.239, 10663.326, 210.738, 52663.215 20/06/04,18:21:53,13,08,1, 11.8,1,1, 13.239, 10663.308, 210.717, 52663.167 20/06/04,18:21:53,14,08,1, 11.8,1,1, 13.239, 10663.331, 210.747, 52663.011 20/06/04,18:21:53,15,08,1, 11.8,1,1, 13.239, 10663.320, 210.759, 52663.178 20/06/04,18:21:53,16,08,1, 11.8,1,1, 13.239, 10663.336, 210.764, 52663.190 20/06/04,18:21:53,17,08,1, 11.8,1,1, 13.239, 10663.321, 210.752, 52663.191 20/06/04,18:21:53,18,08,1, 11.8,1,1, 13.239, 10663.346, 210.730, 52663.192 20/06/04,18:21:53,19,08,1, 11.8,1,1, 13.239, 10663.301, 210.745, 52663.191 20/06/04,18:21:54,00,08,1, 11.9,1,1, 13.238, 10663.395, 210.826, 52663.266 20/06/04,18:21:54,01,08,1, 11.9,1,1, 13.238, 10663.348, 210.772, 52663.239 20/06/04,18:21:54,02,08,1, 11.9,1,1, 13.238, 10663.350, 210.801, 52663.225 20/06/04,18:21:54,03,08,1, 11.9,1,1, 13.238, 10663.345, 210.783, 52663.231 20/06/04,18:21:54,04,08,1, 11.9,1,1, 13.238, 10663.355, 210.748, 52663.196 20/06/04,18:21:54,05,08,1, 11.9,1,1, 13.238, 10663.345, 210.738, 52663.226 20/06/04,18:21:54,06,08,1, 11.9,1,1, 13.238, 10663.331, 210.772, 52663.227 20/06/04,18:21:54,07,08,1, 11.9,1,1, 13.238, 10663.348, 210.805, 52663.442 20/06/04,18:21:54,08,08,1, 11.9,1,1, 13.238, 10663.375, 210.786, 52663.297 20/06/04,18:21:54,09,08,1, 11.9,1,1, 13.238, 10663.389, 210.775, 52663.217 20/06/04,18:21:54,10,08,1, 11.9,1,1, 13.238, 10663.356, 210.782, 52663.179 20/06/04,18:21:54,11,08,1, 11.9,1,1, 13.238, 10663.349, 210.755, 52663.196 20/06/04,18:21:54,12,08,1, 11.9,1,1, 13.238, 10663.361, 210.814, 52663.208 20/06/04,18:21:54,13,08,1, 11.9,1,1, 13.238, 10663.417, 210.820, 52663.226 20/06/04,18:21:54,14,08,1, 11.9,1,1, 13.238, 10663.387, 210.807, 52663.236 20/06/04,18:21:54,15,08,1, 11.9,1,1, 13.238, 10663.395, 210.788, 52663.231 20/06/04,18:21:54,16,08,1, 11.9,1,1, 13.238, 10663.370, 210.808, 52663.202 20/06/04,18:21:54,17,08,1, 11.9,1,1, 13.238, 10663.408, 210.784, 52663.207 20/06/04,18:21:54,18,08,1, 11.9,1,1, 13.238, 10663.391, 210.836, 52663.229 20/06/04,18:21:54,19,08,1, 11.9,1,1, 13.238, 10663.396, 210.826, 52663.266 20/06/04,18:21:55,00,08,1, 11.8,1,1, 13.237, 10663.445, 210.882, 52663.201 20/06/04,18:21:55,01,08,1, 11.8,1,1, 13.237, 10663.386, 210.794, 52663.209 20/06/04,18:21:55,02,08,1, 11.8,1,1, 13.237, 10663.417, 210.791, 52663.230 20/06/04,18:21:55,03,08,1, 11.8,1,1, 13.237, 10663.389, 210.819, 52663.221 20/06/04,18:21:55,04,08,1, 11.8,1,1, 13.237, 10663.403, 210.841, 52663.206 20/06/04,18:21:55,05,08,1, 11.8,1,1, 13.237, 10663.415, 210.847, 52663.242 20/06/04,18:21:55,06,08,1, 11.8,1,1, 13.237, 10663.434, 210.845, 52663.225 20/06/04,18:21:55,07,08,1, 11.8,1,1, 13.237, 10663.412, 210.814, 52663.189 20/06/04,18:21:55,08,08,1, 11.8,1,1, 13.237, 10663.440, 210.810, 52663.235 20/06/04,18:21:55,09,08,1, 11.8,1,1, 13.237, 10663.401, 210.855, 52663.255 20/06/04,18:21:55,10,08,1, 11.8,1,1, 13.237, 10663.425, 210.854, 52663.238 20/06/04,18:21:55,11,08,1, 11.8,1,1, 13.237, 10663.455, 210.869, 52663.251 20/06/04,18:21:55,12,08,1, 11.8,1,1, 13.237, 10663.406, 210.830, 52663.235 20/06/04,18:21:55,13,08,1, 11.8,1,1, 13.237, 10663.444, 210.853, 52663.247 20/06/04,18:21:55,14,08,1, 11.8,1,1, 13.237, 10663.473, 210.801, 52663.211 20/06/04,18:21:55,15,08,1, 11.8,1,1, 13.237, 10663.466, 210.867, 52663.246 20/06/04,18:21:55,16,08,1, 11.8,1,1, 13.237, 10663.415, 210.893, 52663.251 20/06/04,18:21:55,17,08,1, 11.8,1,1, 13.237, 10663.451, 210.863, 52663.177 20/06/04,18:21:55,18,08,1, 11.8,1,1, 13.237, 10663.489, 210.838, 52663.218 20/06/04,18:21:55,19,08,1, 11.8,1,1, 13.237, 10663.448, 210.882, 52663.201 20/06/04,18:21:56,00,08,1, 11.8,1,1, 13.235, 10663.528, 210.942, 52663.294 20/06/04,18:21:56,01,08,1, 11.8,1,1, 13.235, 10663.473, 210.898, 52663.266 20/06/04,18:21:56,02,08,1, 11.8,1,1, 13.235, 10663.442, 210.898, 52663.273 20/06/04,18:21:56,03,08,1, 11.8,1,1, 13.235, 10663.481, 210.879, 52663.230 20/06/04,18:21:56,04,08,1, 11.8,1,1, 13.235, 10663.457, 210.858, 52663.256 20/06/04,18:21:56,05,08,1, 11.8,1,1, 13.235, 10663.458, 210.887, 52663.234 20/06/04,18:21:56,06,08,1, 11.8,1,1, 13.235, 10663.485, 210.911, 52663.219 20/06/04,18:21:56,07,08,1, 11.8,1,1, 13.235, 10663.470, 210.938, 52663.298 20/06/04,18:21:56,08,08,1, 11.8,1,1, 13.235, 10663.512, 210.884, 52663.230 20/06/04,18:21:56,09,08,1, 11.8,1,1, 13.235, 10663.475, 210.908, 52663.220 20/06/04,18:21:56,10,08,1, 11.8,1,1, 13.235, 10663.462, 210.897, 52663.230 20/06/04,18:21:56,11,08,1, 11.8,1,1, 13.235, 10663.486, 210.910, 52663.257 20/06/04,18:21:56,12,08,1, 11.8,1,1, 13.235, 10663.479, 210.948, 52663.306 20/06/04,18:21:56,13,08,1, 11.8,1,1, 13.235, 10663.500, 210.938, 52663.257 20/06/04,18:21:56,14,08,1, 11.8,1,1, 13.235, 10663.479, 210.916, 52663.242 20/06/04,18:21:56,15,08,1, 11.8,1,1, 13.235, 10663.498, 210.916, 52663.246 20/06/04,18:21:56,16,08,1, 11.8,1,1, 13.235, 10663.486, 210.925, 52663.250 20/06/04,18:21:56,17,08,1, 11.8,1,1, 13.235, 10663.505, 210.962, 52663.314 20/06/04,18:21:56,18,08,1, 11.8,1,1, 13.235, 10663.515, 210.964, 52663.324 20/06/04,18:21:56,19,08,1, 11.8,1,1, 13.235, 10663.533, 210.942, 52663.294 20/06/04,18:21:57,00,09,1, 11.9,1,1, 13.235, 10663.604, 210.998, 52663.097 20/06/04,18:21:57,01,09,1, 11.9,1,1, 13.235, 10663.520, 210.939, 52663.261 20/06/04,18:21:57,02,09,1, 11.9,1,1, 13.235, 10663.521, 210.920, 52663.272 20/06/04,18:21:57,03,09,1, 11.9,1,1, 13.235, 10663.553, 210.989, 52663.308 20/06/04,18:21:57,04,09,1, 11.9,1,1, 13.235, 10663.528, 210.999, 52663.298 20/06/04,18:21:57,05,09,1, 11.9,1,1, 13.235, 10663.551, 210.986, 52663.340 20/06/04,18:21:57,06,09,1, 11.9,1,1, 13.235, 10663.538, 210.966, 52663.290 20/06/04,18:21:57,07,09,1, 11.9,1,1, 13.235, 10663.521, 210.979, 52663.293 20/06/04,18:21:57,08,09,1, 11.9,1,1, 13.235, 10663.522, 210.981, 52663.332 20/06/04,18:21:57,09,09,1, 11.9,1,1, 13.235, 10663.557, 211.028, 52663.305 20/06/04,18:21:57,10,09,1, 11.9,1,1, 13.235, 10663.531, 211.018, 52663.308 20/06/04,18:21:57,11,09,1, 11.9,1,1, 13.235, 10663.557, 211.011, 52663.306 20/06/04,18:21:57,12,09,1, 11.9,1,1, 13.235, 10663.571, 210.994, 52663.263 20/06/04,18:21:57,13,09,1, 11.9,1,1, 13.235, 10663.534, 211.013, 52663.333 20/06/04,18:21:57,14,09,1, 11.9,1,1, 13.235, 10663.558, 211.018, 52663.312 20/06/04,18:21:57,15,09,1, 11.9,1,1, 13.235, 10663.562, 211.046, 52663.358 20/06/04,18:21:57,16,09,1, 11.9,1,1, 13.235, 10663.568, 211.031, 52663.363 20/06/04,18:21:57,17,09,1, 11.9,1,1, 13.235, 10663.580, 211.028, 52663.308 20/06/04,18:21:57,18,09,1, 11.9,1,1, 13.235, 10663.568, 211.011, 52663.308 20/06/04,18:21:57,19,09,1, 11.9,1,1, 13.235, 10663.604, 210.998, 52663.097 20/06/04,18:21:58,00,09,1, 11.9,1,1, 13.240, 10663.637, 211.119, 52663.337 20/06/04,18:21:58,01,09,1, 11.9,1,1, 13.240, 10663.621, 211.062, 52663.303 20/06/04,18:21:58,02,09,1, 11.9,1,1, 13.240, 10663.595, 211.091, 52663.342 20/06/04,18:21:58,03,09,1, 11.9,1,1, 13.240, 10663.595, 211.050, 52663.303 20/06/04,18:21:58,04,09,1, 11.9,1,1, 13.240, 10663.603, 211.047, 52663.316 20/06/04,18:21:58,05,09,1, 11.9,1,1, 13.240, 10663.593, 211.065, 52663.318 20/06/04,18:21:58,06,09,1, 11.9,1,1, 13.240, 10663.599, 211.078, 52663.319 20/06/04,18:21:58,07,09,1, 11.9,1,1, 13.240, 10663.607, 211.069, 52663.364 20/06/04,18:21:58,08,09,1, 11.9,1,1, 13.240, 10663.606, 211.064, 52663.306 20/06/04,18:21:58,09,09,1, 11.9,1,1, 13.240, 10663.603, 211.077, 52663.337 20/06/04,18:21:58,10,09,1, 11.9,1,1, 13.240, 10663.587, 211.062, 52663.360 20/06/04,18:21:58,11,09,1, 11.9,1,1, 13.240, 10663.607, 211.088, 52663.309 20/06/04,18:21:58,12,09,1, 11.9,1,1, 13.240, 10663.621, 211.092, 52663.356 20/06/04,18:21:58,13,09,1, 11.9,1,1, 13.240, 10663.605, 211.083, 52663.303 20/06/04,18:21:58,14,09,1, 11.9,1,1, 13.240, 10663.613, 211.111, 52663.302 20/06/04,18:21:58,15,09,1, 11.9,1,1, 13.240, 10663.638, 211.095, 52663.333 20/06/04,18:21:58,16,09,1, 11.9,1,1, 13.240, 10663.622, 211.098, 52663.254 20/06/04,18:21:58,17,09,1, 11.9,1,1, 13.240, 10663.628, 211.103, 52663.317 20/06/04,18:21:58,18,09,1, 11.9,1,1, 13.240, 10663.642, 211.125, 52663.400 20/06/04,18:21:58,19,09,1, 11.9,1,1, 13.240, 10663.641, 211.119, 52663.337 20/06/04,18:21:59,00,08,1, 11.9,1,1, 13.239, 10663.687, 211.175, 52663.355 20/06/04,18:21:59,01,08,1, 11.9,1,1, 13.239, 10663.626, 211.108, 52663.350 20/06/04,18:21:59,02,08,1, 11.9,1,1, 13.239, 10663.634, 211.090, 52663.281 20/06/04,18:21:59,03,08,1, 11.9,1,1, 13.239, 10663.660, 211.093, 52663.334 20/06/04,18:21:59,04,08,1, 11.9,1,1, 13.239, 10663.624, 211.146, 52663.377 20/06/04,18:21:59,05,08,1, 11.9,1,1, 13.239, 10663.658, 211.154, 52663.355 20/06/04,18:21:59,06,08,1, 11.9,1,1, 13.239, 10663.642, 211.113, 52663.307 20/06/04,18:21:59,07,08,1, 11.9,1,1, 13.239, 10663.630, 211.112, 52663.338 20/06/04,18:21:59,08,08,1, 11.9,1,1, 13.239, 10663.662, 211.123, 52663.311 20/06/04,18:21:59,09,08,1, 11.9,1,1, 13.239, 10663.668, 211.158, 52663.311 20/06/04,18:21:59,10,08,1, 11.9,1,1, 13.239, 10663.633, 211.169, 52663.422 20/06/04,18:21:59,11,08,1, 11.9,1,1, 13.239, 10663.653, 211.158, 52663.372 20/06/04,18:21:59,12,08,1, 11.9,1,1, 13.239, 10663.648, 211.144, 52663.324 20/06/04,18:21:59,13,08,1, 11.9,1,1, 13.239, 10663.661, 211.153, 52663.367 20/06/04,18:21:59,14,08,1, 11.9,1,1, 13.239, 10663.663, 211.147, 52663.343 20/06/04,18:21:59,15,08,1, 11.9,1,1, 13.239, 10663.666, 211.179, 52663.318 20/06/04,18:21:59,16,08,1, 11.9,1,1, 13.239, 10663.672, 211.201, 52663.384 20/06/04,18:21:59,17,08,1, 11.9,1,1, 13.239, 10663.702, 211.196, 52663.361 20/06/04,18:21:59,18,08,1, 11.9,1,1, 13.239, 10663.684, 211.170, 52663.328 20/06/04,18:21:59,19,08,1, 11.9,1,1, 13.239, 10663.691, 211.175, 52663.355 20/06/04,18:22:00,00,08,1, 11.9,1,1, 13.238, 10663.754, 211.287, 52663.424 20/06/04,18:22:00,01,08,1, 11.9,1,1, 13.238, 10663.692, 211.203, 52663.372 20/06/04,18:22:00,02,08,1, 11.9,1,1, 13.238, 10663.697, 211.190, 52663.370 20/06/04,18:22:00,03,08,1, 11.9,1,1, 13.238, 10663.690, 211.207, 52663.344 20/06/04,18:22:00,04,08,1, 11.9,1,1, 13.238, 10663.685, 211.172, 52663.382 20/06/04,18:22:00,05,08,1, 11.9,1,1, 13.238, 10663.701, 211.175, 52663.345 20/06/04,18:22:00,06,08,1, 11.9,1,1, 13.238, 10663.706, 211.214, 52663.345 20/06/04,18:22:00,07,08,1, 11.9,1,1, 13.238, 10663.729, 211.214, 52663.363 20/06/04,18:22:00,08,08,1, 11.9,1,1, 13.238, 10663.736, 211.255, 52663.387 20/06/04,18:22:00,09,08,1, 11.9,1,1, 13.238, 10663.723, 211.252, 52663.423 20/06/04,18:22:00,10,08,1, 11.9,1,1, 13.238, 10663.717, 211.221, 52663.394 20/06/04,18:22:00,11,08,1, 11.9,1,1, 13.238, 10663.705, 211.202, 52663.368 20/06/04,18:22:00,12,08,1, 11.9,1,1, 13.238, 10663.714, 211.236, 52663.385 20/06/04,18:22:00,13,08,1, 11.9,1,1, 13.238, 10663.754, 211.241, 52663.400 20/06/04,18:22:00,14,08,1, 11.9,1,1, 13.238, 10663.736, 211.247, 52663.429 20/06/04,18:22:00,15,08,1, 11.9,1,1, 13.238, 10663.734, 211.230, 52663.412 20/06/04,18:22:00,16,08,1, 11.9,1,1, 13.238, 10663.735, 211.223, 52663.384 20/06/04,18:22:00,17,08,1, 11.9,1,1, 13.238, 10663.706, 211.237, 52663.416 20/06/04,18:22:00,18,08,1, 11.9,1,1, 13.238, 10663.720, 211.223, 52663.419 20/06/04,18:22:00,19,08,1, 11.9,1,1, 13.238, 10663.761, 211.287, 52663.424 20/06/04,18:22:01,00,08,1, 11.9,1,1, 13.236, 10663.795, 211.342, 52663.397 20/06/04,18:22:01,01,08,1, 11.9,1,1, 13.236, 10663.738, 211.235, 52663.400 20/06/04,18:22:01,02,08,1, 11.9,1,1, 13.236, 10663.758, 211.263, 52663.387 20/06/04,18:22:01,03,08,1, 11.9,1,1, 13.236, 10663.755, 211.242, 52663.366 20/06/04,18:22:01,04,08,1, 11.9,1,1, 13.236, 10663.748, 211.283, 52663.397 20/06/04,18:22:01,05,08,1, 11.9,1,1, 13.236, 10663.776, 211.327, 52663.440 20/06/04,18:22:01,06,08,1, 11.9,1,1, 13.236, 10663.750, 211.274, 52663.389 20/06/04,18:22:01,07,08,1, 11.9,1,1, 13.236, 10663.776, 211.295, 52663.422 20/06/04,18:22:01,08,08,1, 11.9,1,1, 13.236, 10663.786, 211.272, 52663.369 20/06/04,18:22:01,09,08,1, 11.9,1,1, 13.236, 10663.769, 211.289, 52663.398 20/06/04,18:22:01,10,08,1, 11.9,1,1, 13.236, 10663.760, 211.292, 52663.389 20/06/04,18:22:01,11,08,1, 11.9,1,1, 13.236, 10663.788, 211.319, 52663.434 20/06/04,18:22:01,12,08,1, 11.9,1,1, 13.236, 10663.775, 211.331, 52663.435 20/06/04,18:22:01,13,08,1, 11.9,1,1, 13.236, 10663.754, 211.299, 52663.416 20/06/04,18:22:01,14,08,1, 11.9,1,1, 13.236, 10663.751, 211.293, 52663.368 20/06/04,18:22:01,15,08,1, 11.9,1,1, 13.236, 10663.777, 211.306, 52663.396 20/06/04,18:22:01,16,08,1, 11.9,1,1, 13.236, 10663.775, 211.308, 52663.411 20/06/04,18:22:01,17,08,1, 11.9,1,1, 13.236, 10663.792, 211.349, 52663.397 20/06/04,18:22:01,18,08,1, 11.9,1,1, 13.236, 10663.781, 211.336, 52663.421 20/06/04,18:22:01,19,08,1, 11.9,1,1, 13.236, 10663.798, 211.342, 52663.397 20/06/04,18:22:02,00,08,1, 11.9,1,1, 13.238, 10663.854, 211.396, 52663.470 20/06/04,18:22:02,01,08,1, 11.9,1,1, 13.238, 10663.763, 211.337, 52663.424 20/06/04,18:22:02,02,08,1, 11.9,1,1, 13.238, 10663.783, 211.345, 52663.454 20/06/04,18:22:02,03,08,1, 11.9,1,1, 13.238, 10663.801, 211.370, 52663.446 20/06/04,18:22:02,04,08,1, 11.9,1,1, 13.238, 10663.791, 211.385, 52663.481 20/06/04,18:22:02,05,08,1, 11.9,1,1, 13.238, 10663.798, 211.366, 52663.428 20/06/04,18:22:02,06,08,1, 11.9,1,1, 13.238, 10663.794, 211.339, 52663.426 20/06/04,18:22:02,07,08,1, 11.9,1,1, 13.238, 10663.784, 211.360, 52663.472 20/06/04,18:22:02,08,08,1, 11.9,1,1, 13.238, 10663.793, 211.373, 52663.475 20/06/04,18:22:02,09,08,1, 11.9,1,1, 13.238, 10663.791, 211.350, 52663.410 20/06/04,18:22:02,10,08,1, 11.9,1,1, 13.238, 10663.818, 211.394, 52663.486 20/06/04,18:22:02,11,08,1, 11.9,1,1, 13.238, 10663.841, 211.410, 52663.470 20/06/04,18:22:02,12,08,1, 11.9,1,1, 13.238, 10663.803, 211.411, 52663.448 20/06/04,18:22:02,13,08,1, 11.9,1,1, 13.238, 10663.794, 211.384, 52663.615 20/06/04,18:22:02,14,08,1, 11.9,1,1, 13.238, 10663.838, 211.357, 52663.466 20/06/04,18:22:02,15,08,1, 11.9,1,1, 13.238, 10663.819, 211.420, 52663.557 20/06/04,18:22:02,16,08,1, 11.9,1,1, 13.238, 10663.840, 211.431, 52663.495 20/06/04,18:22:02,17,08,1, 11.9,1,1, 13.238, 10663.847, 211.413, 52663.498 20/06/04,18:22:02,18,08,1, 11.9,1,1, 13.238, 10663.845, 211.431, 52663.516 20/06/04,18:22:02,19,08,1, 11.9,1,1, 13.238, 10663.862, 211.396, 52663.470 20/06/04,18:22:03,00,08,1, 11.9,1,1, 13.235, 10663.879, 211.492, 52663.461 20/06/04,18:22:03,01,08,1, 11.9,1,1, 13.235, 10663.856, 211.426, 52663.496 20/06/04,18:22:03,02,08,1, 11.9,1,1, 13.235, 10663.860, 211.415, 52663.486 20/06/04,18:22:03,03,08,1, 11.9,1,1, 13.235, 10663.842, 211.452, 52663.492 20/06/04,18:22:03,04,08,1, 11.9,1,1, 13.235, 10663.873, 211.430, 52663.521 20/06/04,18:22:03,05,08,1, 11.9,1,1, 13.235, 10663.837, 211.424, 52663.464 20/06/04,18:22:03,06,08,1, 11.9,1,1, 13.235, 10663.854, 211.423, 52663.506 20/06/04,18:22:03,07,08,1, 11.9,1,1, 13.235, 10663.858, 211.442, 52663.510 20/06/04,18:22:03,08,08,1, 11.9,1,1, 13.235, 10663.874, 211.459, 52663.517 20/06/04,18:22:03,09,08,1, 11.9,1,1, 13.235, 10663.892, 211.481, 52663.541 20/06/04,18:22:03,10,08,1, 11.9,1,1, 13.235, 10663.848, 211.467, 52663.487 20/06/04,18:22:03,11,08,1, 11.9,1,1, 13.235, 10663.843, 211.449, 52663.474 20/06/04,18:22:03,12,08,1, 11.9,1,1, 13.235, 10663.855, 211.450, 52663.468 20/06/04,18:22:03,13,08,1, 11.9,1,1, 13.235, 10663.855, 211.456, 52663.503 20/06/04,18:22:03,14,08,1, 11.9,1,1, 13.235, 10663.895, 211.488, 52663.541 20/06/04,18:22:03,15,08,1, 11.9,1,1, 13.235, 10663.872, 211.508, 52663.524 20/06/04,18:22:03,16,08,1, 11.9,1,1, 13.235, 10663.897, 211.510, 52663.513 20/06/04,18:22:03,17,08,1, 11.9,1,1, 13.235, 10663.900, 211.490, 52663.522 20/06/04,18:22:03,18,08,1, 11.9,1,1, 13.235, 10663.888, 211.509, 52663.505 20/06/04,18:22:03,19,08,1, 11.9,1,1, 13.235, 10663.886, 211.492, 52663.461 20/06/04,18:22:04,00,08,1, 11.9,1,1, 13.235, 10663.971, 211.615, 52663.558 20/06/04,18:22:04,01,08,1, 11.9,1,1, 13.235, 10663.904, 211.524, 52663.498 20/06/04,18:22:04,02,08,1, 11.9,1,1, 13.235, 10663.902, 211.522, 52663.536 20/06/04,18:22:04,03,08,1, 11.9,1,1, 13.235, 10663.901, 211.520, 52663.495 20/06/04,18:22:04,04,08,1, 11.9,1,1, 13.235, 10663.908, 211.496, 52663.527 20/06/04,18:22:04,05,08,1, 11.9,1,1, 13.235, 10663.896, 211.507, 52663.483 20/06/04,18:22:04,06,08,1, 11.9,1,1, 13.235, 10663.928, 211.549, 52663.517 20/06/04,18:22:04,07,08,1, 11.9,1,1, 13.235, 10663.909, 211.552, 52663.497 20/06/04,18:22:04,08,08,1, 11.9,1,1, 13.235, 10663.915, 211.555, 52663.519 20/06/04,18:22:04,09,08,1, 11.9,1,1, 13.235, 10663.917, 211.523, 52663.509 20/06/04,18:22:04,10,08,1, 11.9,1,1, 13.235, 10663.917, 211.547, 52663.536 20/06/04,18:22:04,11,08,1, 11.9,1,1, 13.235, 10663.929, 211.530, 52663.496 20/06/04,18:22:04,12,08,1, 11.9,1,1, 13.235, 10663.919, 211.542, 52663.507 20/06/04,18:22:04,13,08,1, 11.9,1,1, 13.235, 10663.929, 211.579, 52663.554 20/06/04,18:22:04,14,08,1, 11.9,1,1, 13.235, 10663.917, 211.572, 52663.538 20/06/04,18:22:04,15,08,1, 11.9,1,1, 13.235, 10663.945, 211.557, 52663.500 20/06/04,18:22:04,16,08,1, 11.9,1,1, 13.235, 10663.923, 211.558, 52663.524 20/06/04,18:22:04,17,08,1, 11.9,1,1, 13.235, 10663.940, 211.550, 52663.509 20/06/04,18:22:04,18,08,1, 11.9,1,1, 13.235, 10663.930, 211.587, 52663.490 20/06/04,18:22:04,19,08,1, 11.9,1,1, 13.235, 10663.973, 211.615, 52663.558 20/06/04,18:22:05,00,08,1, 11.8,1,1, 13.235, 10663.996, 211.666, 52663.536 20/06/04,18:22:05,01,08,1, 11.8,1,1, 13.235, 10663.951, 211.594, 52663.533 20/06/04,18:22:05,02,08,1, 11.8,1,1, 13.235, 10663.957, 211.571, 52663.543 20/06/04,18:22:05,03,08,1, 11.8,1,1, 13.235, 10663.949, 211.578, 52663.487 20/06/04,18:22:05,04,08,1, 11.8,1,1, 13.235, 10663.950, 211.586, 52663.555 20/06/04,18:22:05,05,08,1, 11.8,1,1, 13.235, 10663.991, 211.604, 52663.561 20/06/04,18:22:05,06,08,1, 11.8,1,1, 13.235, 10663.973, 211.606, 52663.543 20/06/04,18:22:05,07,08,1, 11.8,1,1, 13.235, 10663.965, 211.584, 52663.478 20/06/04,18:22:05,08,08,1, 11.8,1,1, 13.235, 10663.956, 211.592, 52663.508 20/06/04,18:22:05,09,08,1, 11.8,1,1, 13.235, 10663.980, 211.601, 52663.507 20/06/04,18:22:05,10,08,1, 11.8,1,1, 13.235, 10663.938, 211.603, 52663.503 20/06/04,18:22:05,11,08,1, 11.8,1,1, 13.235, 10663.987, 211.632, 52663.586 20/06/04,18:22:05,12,08,1, 11.8,1,1, 13.235, 10663.990, 211.655, 52663.551 20/06/04,18:22:05,13,08,1, 11.8,1,1, 13.235, 10663.985, 211.639, 52663.556 20/06/04,18:22:05,14,08,1, 11.8,1,1, 13.235, 10664.009, 211.600, 52663.559 20/06/04,18:22:05,15,08,1, 11.8,1,1, 13.235, 10663.995, 211.597, 52663.470 20/06/04,18:22:05,16,08,1, 11.8,1,1, 13.235, 10663.990, 211.630, 52663.537 20/06/04,18:22:05,17,08,1, 11.8,1,1, 13.235, 10663.976, 211.626, 52663.606 20/06/04,18:22:05,18,08,1, 11.8,1,1, 13.235, 10664.006, 211.670, 52663.572 20/06/04,18:22:05,19,08,1, 11.8,1,1, 13.235, 10663.996, 211.666, 52663.536 20/06/04,18:22:06,00,08,1, 11.8,1,1, 13.232, 10664.054, 211.708, 52663.531 20/06/04,18:22:06,01,08,1, 11.8,1,1, 13.232, 10664.005, 211.646, 52663.477 20/06/04,18:22:06,02,08,1, 11.8,1,1, 13.232, 10663.992, 211.642, 52663.554 20/06/04,18:22:06,03,08,1, 11.8,1,1, 13.232, 10664.011, 211.664, 52663.528 20/06/04,18:22:06,04,08,1, 11.8,1,1, 13.232, 10664.003, 211.679, 52663.569 20/06/04,18:22:06,05,08,1, 11.8,1,1, 13.232, 10664.031, 211.686, 52663.582 20/06/04,18:22:06,06,08,1, 11.8,1,1, 13.232, 10664.039, 211.672, 52663.557 20/06/04,18:22:06,07,08,1, 11.8,1,1, 13.232, 10664.022, 211.674, 52663.562 20/06/04,18:22:06,08,08,1, 11.8,1,1, 13.232, 10664.005, 211.673, 52663.564 20/06/04,18:22:06,09,08,1, 11.8,1,1, 13.232, 10664.029, 211.724, 52663.543 20/06/04,18:22:06,10,08,1, 11.8,1,1, 13.232, 10664.044, 211.695, 52663.546 20/06/04,18:22:06,11,08,1, 11.8,1,1, 13.232, 10664.048, 211.715, 52663.554 20/06/04,18:22:06,12,08,1, 11.8,1,1, 13.232, 10664.051, 211.720, 52663.555 20/06/04,18:22:06,13,08,1, 11.8,1,1, 13.232, 10664.022, 211.674, 52663.533 20/06/04,18:22:06,14,08,1, 11.8,1,1, 13.232, 10664.013, 211.701, 52663.539 20/06/04,18:22:06,15,08,1, 11.8,1,1, 13.232, 10664.078, 211.706, 52663.583 20/06/04,18:22:06,16,08,1, 11.8,1,1, 13.232, 10664.080, 211.720, 52663.583 20/06/04,18:22:06,17,08,1, 11.8,1,1, 13.232, 10664.052, 211.752, 52663.640 20/06/04,18:22:06,18,08,1, 11.8,1,1, 13.232, 10664.048, 211.723, 52663.572 20/06/04,18:22:06,19,08,1, 11.8,1,1, 13.232, 10664.056, 211.708, 52663.531 20/06/04,18:22:07,00,08,1, 11.9,1,1, 13.235, 10664.104, 211.779, 52663.579 20/06/04,18:22:07,01,08,1, 11.9,1,1, 13.235, 10664.077, 211.705, 52663.572 20/06/04,18:22:07,02,08,1, 11.9,1,1, 13.235, 10664.105, 211.736, 52663.530 20/06/04,18:22:07,03,08,1, 11.9,1,1, 13.235, 10664.120, 211.740, 52663.540 20/06/04,18:22:07,04,08,1, 11.9,1,1, 13.235, 10664.068, 211.753, 52663.611 20/06/04,18:22:07,05,08,1, 11.9,1,1, 13.235, 10664.075, 211.727, 52663.564 20/06/04,18:22:07,06,08,1, 11.9,1,1, 13.235, 10664.063, 211.729, 52663.543 20/06/04,18:22:07,07,08,1, 11.9,1,1, 13.235, 10664.090, 211.708, 52663.525 20/06/04,18:22:07,08,08,1, 11.9,1,1, 13.235, 10664.079, 211.752, 52663.542 20/06/04,18:22:07,09,08,1, 11.9,1,1, 13.235, 10664.101, 211.789, 52663.571 20/06/04,18:22:07,10,08,1, 11.9,1,1, 13.235, 10664.105, 211.775, 52663.574 20/06/04,18:22:07,11,08,1, 11.9,1,1, 13.235, 10664.092, 211.765, 52663.576 20/06/04,18:22:07,12,08,1, 11.9,1,1, 13.235, 10664.093, 211.728, 52663.540 20/06/04,18:22:07,13,08,1, 11.9,1,1, 13.235, 10664.087, 211.739, 52663.523 20/06/04,18:22:07,14,08,1, 11.9,1,1, 13.235, 10664.106, 211.796, 52663.611 20/06/04,18:22:07,15,08,1, 11.9,1,1, 13.235, 10664.112, 211.776, 52663.600 20/06/04,18:22:07,16,08,1, 11.9,1,1, 13.235, 10664.132, 211.797, 52663.597 20/06/04,18:22:07,17,08,1, 11.9,1,1, 13.235, 10664.119, 211.809, 52663.569 20/06/04,18:22:07,18,08,1, 11.9,1,1, 13.235, 10664.129, 211.793, 52663.536 20/06/04,18:22:07,19,08,1, 11.9,1,1, 13.235, 10664.110, 211.779, 52663.579 20/06/04,18:22:08,00,08,1, 11.9,1,1, 13.235, 10664.188, 211.845, 52663.552 20/06/04,18:22:08,01,08,1, 11.9,1,1, 13.235, 10664.142, 211.826, 52663.617 20/06/04,18:22:08,02,08,1, 11.9,1,1, 13.235, 10664.155, 211.827, 52663.605 20/06/04,18:22:08,03,08,1, 11.9,1,1, 13.235, 10664.129, 211.830, 52663.590 20/06/04,18:22:08,04,08,1, 11.9,1,1, 13.235, 10664.145, 211.821, 52663.629 20/06/04,18:22:08,05,08,1, 11.9,1,1, 13.235, 10664.143, 211.822, 52663.553 20/06/04,18:22:08,06,08,1, 11.9,1,1, 13.235, 10664.162, 211.807, 52663.590 20/06/04,18:22:08,07,08,1, 11.9,1,1, 13.235, 10664.159, 211.859, 52663.589 20/06/04,18:22:08,08,08,1, 11.9,1,1, 13.235, 10664.155, 211.855, 52663.616 20/06/04,18:22:08,09,08,1, 11.9,1,1, 13.235, 10664.171, 211.863, 52663.611 20/06/04,18:22:08,10,08,1, 11.9,1,1, 13.235, 10664.151, 211.847, 52663.642 20/06/04,18:22:08,11,08,1, 11.9,1,1, 13.235, 10664.142, 211.834, 52663.559 20/06/04,18:22:08,12,08,1, 11.9,1,1, 13.235, 10664.163, 211.819, 52663.603 20/06/04,18:22:08,13,08,1, 11.9,1,1, 13.235, 10664.174, 211.854, 52663.560 20/06/04,18:22:08,14,08,1, 11.9,1,1, 13.235, 10664.174, 211.877, 52663.619 20/06/04,18:22:08,15,08,1, 11.9,1,1, 13.235, 10664.181, 211.883, 52663.647 20/06/04,18:22:08,16,08,1, 11.9,1,1, 13.235, 10664.174, 211.867, 52663.596 20/06/04,18:22:08,17,08,1, 11.9,1,1, 13.235, 10664.172, 211.846, 52663.571 20/06/04,18:22:08,18,08,1, 11.9,1,1, 13.235, 10664.151, 211.847, 52663.560 20/06/04,18:22:08,19,08,1, 11.9,1,1, 13.235, 10664.195, 211.845, 52663.552 20/06/04,18:22:09,00,08,1, 11.8,1,1, 13.236, 10664.238, 211.919, 52663.624 20/06/04,18:22:09,01,08,1, 11.8,1,1, 13.236, 10664.174, 211.878, 52663.635 20/06/04,18:22:09,02,08,1, 11.8,1,1, 13.236, 10664.193, 211.889, 52663.623 20/06/04,18:22:09,03,08,1, 11.8,1,1, 13.236, 10664.184, 211.863, 52663.611 20/06/04,18:22:09,04,08,1, 11.8,1,1, 13.236, 10664.176, 211.864, 52663.578 20/06/04,18:22:09,05,08,1, 11.8,1,1, 13.236, 10664.176, 211.892, 52663.606 20/06/04,18:22:09,06,08,1, 11.8,1,1, 13.236, 10664.215, 211.901, 52663.629 20/06/04,18:22:09,07,08,1, 11.8,1,1, 13.236, 10664.200, 211.901, 52663.638 20/06/04,18:22:09,08,08,1, 11.8,1,1, 13.236, 10664.193, 211.922, 52663.603 20/06/04,18:22:09,09,08,1, 11.8,1,1, 13.236, 10664.232, 211.899, 52663.578 20/06/04,18:22:09,10,08,1, 11.8,1,1, 13.236, 10664.219, 211.885, 52663.599 20/06/04,18:22:09,11,08,1, 11.8,1,1, 13.236, 10664.204, 211.877, 52663.586 20/06/04,18:22:09,12,08,1, 11.8,1,1, 13.236, 10664.232, 211.911, 52663.583 20/06/04,18:22:09,13,08,1, 11.8,1,1, 13.236, 10664.232, 211.938, 52663.637 20/06/04,18:22:09,14,08,1, 11.8,1,1, 13.236, 10664.245, 211.941, 52663.596 20/06/04,18:22:09,15,08,1, 11.8,1,1, 13.236, 10664.260, 211.932, 52663.583 20/06/04,18:22:09,16,08,1, 11.8,1,1, 13.236, 10664.229, 211.935, 52663.594 20/06/04,18:22:09,17,08,1, 11.8,1,1, 13.236, 10664.242, 211.921, 52663.614 20/06/04,18:22:09,18,08,1, 11.8,1,1, 13.236, 10664.251, 211.933, 52663.590 20/06/04,18:22:09,19,08,1, 11.8,1,1, 13.236, 10664.244, 211.919, 52663.624 20/06/04,18:22:10,00,08,1, 11.9,1,1, 13.232, 10664.313, 211.990, 52663.614 20/06/04,18:22:10,01,08,1, 11.9,1,1, 13.232, 10664.252, 211.950, 52663.597 20/06/04,18:22:10,02,08,1, 11.9,1,1, 13.232, 10664.246, 211.935, 52663.605 20/06/04,18:22:10,03,08,1, 11.9,1,1, 13.232, 10664.265, 211.951, 52663.559 20/06/04,18:22:10,04,08,1, 11.9,1,1, 13.232, 10664.256, 211.916, 52663.561 20/06/04,18:22:10,05,08,1, 11.9,1,1, 13.232, 10664.263, 211.936, 52663.610 20/06/04,18:22:10,06,08,1, 11.9,1,1, 13.232, 10664.273, 211.935, 52663.587 20/06/04,18:22:10,07,08,1, 11.9,1,1, 13.232, 10664.297, 211.974, 52663.631 20/06/04,18:22:10,08,08,1, 11.9,1,1, 13.232, 10664.292, 212.018, 52663.655 20/06/04,18:22:10,09,08,1, 11.9,1,1, 13.232, 10664.278, 211.943, 52663.542 20/06/04,18:22:10,10,08,1, 11.9,1,1, 13.232, 10664.272, 211.964, 52663.560 20/06/04,18:22:10,11,08,1, 11.9,1,1, 13.232, 10664.283, 211.956, 52663.566 20/06/04,18:22:10,12,08,1, 11.9,1,1, 13.232, 10664.311, 211.943, 52663.575 20/06/04,18:22:10,13,08,1, 11.9,1,1, 13.232, 10664.306, 211.963, 52663.624 20/06/04,18:22:10,14,08,1, 11.9,1,1, 13.232, 10664.329, 211.985, 52663.596 20/06/04,18:22:10,15,08,1, 11.9,1,1, 13.232, 10664.328, 211.997, 52663.612 20/06/04,18:22:10,16,08,1, 11.9,1,1, 13.232, 10664.341, 211.969, 52663.558 20/06/04,18:22:10,17,08,1, 11.9,1,1, 13.232, 10664.323, 211.987, 52663.629 20/06/04,18:22:10,18,08,1, 11.9,1,1, 13.232, 10664.318, 211.985, 52663.602 20/06/04,18:22:10,19,08,1, 11.9,1,1, 13.232, 10664.315, 211.990, 52663.614 20/06/04,18:22:11,00,08,1, 11.8,1,1, 13.228, 10664.388, 212.067, 52663.671 20/06/04,18:22:11,01,08,1, 11.8,1,1, 13.228, 10664.344, 212.037, 52663.628 20/06/04,18:22:11,02,08,1, 11.8,1,1, 13.228, 10664.343, 212.038, 52663.603 20/06/04,18:22:11,03,08,1, 11.8,1,1, 13.228, 10664.347, 212.027, 52663.633 20/06/04,18:22:11,04,08,1, 11.8,1,1, 13.228, 10664.347, 211.970, 52663.580 20/06/04,18:22:11,05,08,1, 11.8,1,1, 13.228, 10664.348, 212.009, 52663.617 20/06/04,18:22:11,06,08,1, 11.8,1,1, 13.228, 10664.370, 212.011, 52663.645 20/06/04,18:22:11,07,08,1, 11.8,1,1, 13.228, 10664.357, 212.044, 52663.650 20/06/04,18:22:11,08,08,1, 11.8,1,1, 13.228, 10664.383, 212.048, 52663.694 20/06/04,18:22:11,09,08,1, 11.8,1,1, 13.228, 10664.372, 212.046, 52663.636 20/06/04,18:22:11,10,08,1, 11.8,1,1, 13.228, 10664.347, 212.013, 52663.578 20/06/04,18:22:11,11,08,1, 11.8,1,1, 13.228, 10664.353, 212.015, 52663.603 20/06/04,18:22:11,12,08,1, 11.8,1,1, 13.228, 10664.394, 212.016, 52663.638 20/06/04,18:22:11,13,08,1, 11.8,1,1, 13.228, 10664.390, 212.070, 52663.644 20/06/04,18:22:11,14,08,1, 11.8,1,1, 13.228, 10664.383, 212.072, 52663.702 20/06/04,18:22:11,15,08,1, 11.8,1,1, 13.228, 10664.432, 212.063, 52663.642 20/06/04,18:22:11,16,08,1, 11.8,1,1, 13.228, 10664.397, 212.037, 52663.657 20/06/04,18:22:11,17,08,1, 11.8,1,1, 13.228, 10664.396, 212.047, 52663.638 20/06/04,18:22:11,18,08,1, 11.8,1,1, 13.228, 10664.395, 212.051, 52663.590 20/06/04,18:22:11,19,08,1, 11.8,1,1, 13.228, 10664.396, 212.067, 52663.671 20/06/04,18:22:12,00,07,1, 11.9,1,1, 13.230, 10664.471, 212.111, 52663.653 20/06/04,18:22:12,01,07,1, 11.9,1,1, 13.230, 10664.433, 212.073, 52663.708 20/06/04,18:22:12,02,07,1, 11.9,1,1, 13.230, 10664.399, 212.073, 52663.676 20/06/04,18:22:12,03,07,1, 11.9,1,1, 13.230, 10664.402, 212.047, 52663.602 20/06/04,18:22:12,04,07,1, 11.9,1,1, 13.230, 10664.429, 212.086, 52663.658 20/06/04,18:22:12,05,07,1, 11.9,1,1, 13.230, 10664.408, 212.064, 52663.661 20/06/04,18:22:12,06,07,1, 11.9,1,1, 13.230, 10664.442, 212.086, 52663.658 20/06/04,18:22:12,07,07,1, 11.9,1,1, 13.230, 10664.425, 212.131, 52663.668 20/06/04,18:22:12,08,07,1, 11.9,1,1, 13.230, 10664.435, 212.101, 52663.629 20/06/04,18:22:12,09,07,1, 11.9,1,1, 13.230, 10664.435, 212.077, 52663.637 20/06/04,18:22:12,10,07,1, 11.9,1,1, 13.230, 10664.428, 212.082, 52663.645 20/06/04,18:22:12,11,07,1, 11.9,1,1, 13.230, 10664.441, 212.088, 52663.610 20/06/04,18:22:12,12,07,1, 11.9,1,1, 13.230, 10664.461, 212.060, 52663.631 20/06/04,18:22:12,13,07,1, 11.9,1,1, 13.230, 10664.459, 212.104, 52663.625 20/06/04,18:22:12,14,07,1, 11.9,1,1, 13.230, 10664.438, 212.100, 52663.682 20/06/04,18:22:12,15,07,1, 11.9,1,1, 13.230, 10664.494, 212.127, 52663.688 20/06/04,18:22:12,16,07,1, 11.9,1,1, 13.230, 10664.476, 212.110, 52663.653 20/06/04,18:22:12,17,07,1, 11.9,1,1, 13.230, 10664.470, 212.125, 52663.662 20/06/04,18:22:12,18,07,1, 11.9,1,1, 13.230, 10664.491, 212.096, 52663.671 20/06/04,18:22:12,19,07,1, 11.9,1,1, 13.230, 10664.474, 212.111, 52663.653 20/06/04,18:22:13,00,08,1, 11.9,1,1, 13.232, 10664.538, 212.171, 52663.648 20/06/04,18:22:13,01,08,1, 11.9,1,1, 13.232, 10664.498, 212.128, 52663.677 20/06/04,18:22:13,02,08,1, 11.9,1,1, 13.232, 10664.494, 212.152, 52663.718 20/06/04,18:22:13,03,08,1, 11.9,1,1, 13.232, 10664.501, 212.137, 52663.669 20/06/04,18:22:13,04,08,1, 11.9,1,1, 13.232, 10664.507, 212.103, 52663.646 20/06/04,18:22:13,05,08,1, 11.9,1,1, 13.232, 10664.481, 212.143, 52663.684 20/06/04,18:22:13,06,08,1, 11.9,1,1, 13.232, 10664.512, 212.137, 52663.639 20/06/04,18:22:13,07,08,1, 11.9,1,1, 13.232, 10664.504, 212.147, 52663.736 20/06/04,18:22:13,08,08,1, 11.9,1,1, 13.232, 10664.531, 212.160, 52663.708 20/06/04,18:22:13,09,08,1, 11.9,1,1, 13.232, 10664.523, 212.156, 52663.698 20/06/04,18:22:13,10,08,1, 11.9,1,1, 13.232, 10664.540, 212.158, 52663.648 20/06/04,18:22:13,11,08,1, 11.9,1,1, 13.232, 10664.541, 212.171, 52663.644 20/06/04,18:22:13,12,08,1, 11.9,1,1, 13.232, 10664.529, 212.121, 52663.624 20/06/04,18:22:13,13,08,1, 11.9,1,1, 13.232, 10664.563, 212.170, 52663.698 20/06/04,18:22:13,14,08,1, 11.9,1,1, 13.232, 10664.543, 212.172, 52663.662 20/06/04,18:22:13,15,08,1, 11.9,1,1, 13.232, 10664.570, 212.195, 52663.715 20/06/04,18:22:13,16,08,1, 11.9,1,1, 13.232, 10664.565, 212.239, 52663.719 20/06/04,18:22:13,17,08,1, 11.9,1,1, 13.232, 10664.572, 212.189, 52663.696 20/06/04,18:22:13,18,08,1, 11.9,1,1, 13.232, 10664.534, 212.169, 52663.671 20/06/04,18:22:13,19,08,1, 11.9,1,1, 13.232, 10664.539, 212.171, 52663.648 20/06/04,18:22:14,00,08,1, 11.8,1,1, 13.230, 10664.655, 212.249, 52663.699 20/06/04,18:22:14,01,08,1, 11.8,1,1, 13.230, 10664.549, 212.193, 52663.688 20/06/04,18:22:14,02,08,1, 11.8,1,1, 13.230, 10664.578, 212.209, 52663.645 20/06/04,18:22:14,03,08,1, 11.8,1,1, 13.230, 10664.604, 212.192, 52663.733 20/06/04,18:22:14,04,08,1, 11.8,1,1, 13.230, 10664.597, 212.204, 52663.697 20/06/04,18:22:14,05,08,1, 11.8,1,1, 13.230, 10664.579, 212.180, 52663.983 20/06/04,18:22:14,06,08,1, 11.8,1,1, 13.230, 10664.628, 212.209, 52663.683 20/06/04,18:22:14,07,08,1, 11.8,1,1, 13.230, 10664.615, 212.164, 52663.630 20/06/04,18:22:14,08,08,1, 11.8,1,1, 13.230, 10664.590, 212.223, 52663.628 20/06/04,18:22:14,09,08,1, 11.8,1,1, 13.230, 10664.627, 212.233, 52663.716 20/06/04,18:22:14,10,08,1, 11.8,1,1, 13.230, 10664.636, 212.225, 52663.657 20/06/04,18:22:14,11,08,1, 11.8,1,1, 13.230, 10664.627, 212.229, 52663.717 20/06/04,18:22:14,12,08,1, 11.8,1,1, 13.230, 10664.582, 212.203, 52663.581 20/06/04,18:22:14,13,08,1, 11.8,1,1, 13.230, 10664.632, 212.225, 52663.678 20/06/04,18:22:14,14,08,1, 11.8,1,1, 13.230, 10664.633, 212.207, 52663.655 20/06/04,18:22:14,15,08,1, 11.8,1,1, 13.230, 10664.646, 212.212, 52663.666 20/06/04,18:22:14,16,08,1, 11.8,1,1, 13.230, 10664.644, 212.247, 52663.677 20/06/04,18:22:14,17,08,1, 11.8,1,1, 13.230, 10664.631, 212.275, 52663.705 20/06/04,18:22:14,18,08,1, 11.8,1,1, 13.230, 10664.652, 212.275, 52663.679 20/06/04,18:22:14,19,08,1, 11.8,1,1, 13.230, 10664.656, 212.249, 52663.699 20/06/04,18:22:15,00,08,1, 11.8,1,1, 13.232, 10664.747, 212.301, 52663.699 20/06/04,18:22:15,01,08,1, 11.8,1,1, 13.232, 10664.632, 212.220, 52663.640 20/06/04,18:22:15,02,08,1, 11.8,1,1, 13.232, 10664.670, 212.254, 52663.679 20/06/04,18:22:15,03,08,1, 11.8,1,1, 13.232, 10664.661, 212.247, 52663.648 20/06/04,18:22:15,04,08,1, 11.8,1,1, 13.232, 10664.708, 212.294, 52663.734 20/06/04,18:22:15,05,08,1, 11.8,1,1, 13.232, 10664.672, 212.253, 52663.697 20/06/04,18:22:15,06,08,1, 11.8,1,1, 13.232, 10664.657, 212.266, 52663.659 20/06/04,18:22:15,07,08,1, 11.8,1,1, 13.232, 10664.661, 212.253, 52663.689 20/06/04,18:22:15,08,08,1, 11.8,1,1, 13.232, 10664.678, 212.260, 52663.672 20/06/04,18:22:15,09,08,1, 11.8,1,1, 13.232, 10664.708, 212.283, 52663.687 20/06/04,18:22:15,10,08,1, 11.8,1,1, 13.232, 10664.699, 212.287, 52663.707 20/06/04,18:22:15,11,08,1, 11.8,1,1, 13.232, 10664.685, 212.284, 52663.708 20/06/04,18:22:15,12,08,1, 11.8,1,1, 13.232, 10664.706, 212.283, 52663.690 20/06/04,18:22:15,13,08,1, 11.8,1,1, 13.232, 10664.702, 212.255, 52663.654 20/06/04,18:22:15,14,08,1, 11.8,1,1, 13.232, 10664.711, 212.247, 52663.688 20/06/04,18:22:15,15,08,1, 11.8,1,1, 13.232, 10664.707, 212.258, 52663.672 20/06/04,18:22:15,16,08,1, 11.8,1,1, 13.232, 10664.754, 212.273, 52663.465 20/06/04,18:22:15,17,08,1, 11.8,1,1, 13.232, 10664.757, 212.312, 52663.676 20/06/04,18:22:15,18,08,1, 11.8,1,1, 13.232, 10664.753, 212.309, 52663.671 20/06/04,18:22:15,19,08,1, 11.8,1,1, 13.232, 10664.754, 212.301, 52663.699 20/06/04,18:22:16,00,08,1, 11.9,1,1, 13.233, 10664.814, 212.366, 52663.664 20/06/04,18:22:16,01,08,1, 11.9,1,1, 13.233, 10664.736, 212.269, 52663.683 20/06/04,18:22:16,02,08,1, 11.9,1,1, 13.233, 10664.728, 212.293, 52663.692 20/06/04,18:22:16,03,08,1, 11.9,1,1, 13.233, 10664.764, 212.316, 52663.700 20/06/04,18:22:16,04,08,1, 11.9,1,1, 13.233, 10664.771, 212.327, 52663.682 20/06/04,18:22:16,05,08,1, 11.9,1,1, 13.233, 10664.745, 212.350, 52663.697 20/06/04,18:22:16,06,08,1, 11.9,1,1, 13.233, 10664.742, 212.327, 52663.705 20/06/04,18:22:16,07,08,1, 11.9,1,1, 13.233, 10664.750, 212.280, 52663.622 20/06/04,18:22:16,08,08,1, 11.9,1,1, 13.233, 10664.759, 212.293, 52663.661 20/06/04,18:22:16,09,08,1, 11.9,1,1, 13.233, 10664.779, 212.305, 52663.646 20/06/04,18:22:16,10,08,1, 11.9,1,1, 13.233, 10664.793, 212.331, 52663.653 20/06/04,18:22:16,11,08,1, 11.9,1,1, 13.233, 10664.780, 212.360, 52663.693 20/06/04,18:22:16,12,08,1, 11.9,1,1, 13.233, 10664.807, 212.359, 52663.687 20/06/04,18:22:16,13,08,1, 11.9,1,1, 13.233, 10664.784, 212.333, 52663.661 20/06/04,18:22:16,14,08,1, 11.9,1,1, 13.233, 10664.773, 212.343, 52663.672 20/06/04,18:22:16,15,08,1, 11.9,1,1, 13.233, 10664.763, 212.320, 52663.640 20/06/04,18:22:16,16,08,1, 11.9,1,1, 13.233, 10664.807, 212.344, 52663.645 20/06/04,18:22:16,17,08,1, 11.9,1,1, 13.233, 10664.800, 212.353, 52663.658 20/06/04,18:22:16,18,08,1, 11.9,1,1, 13.233, 10664.844, 212.365, 52663.690 20/06/04,18:22:16,19,08,1, 11.9,1,1, 13.233, 10664.820, 212.366, 52663.664 20/06/04,18:22:17,00,08,1, 11.9,1,1, 13.233, 10664.889, 212.412, 52663.703 20/06/04,18:22:17,01,08,1, 11.9,1,1, 13.233, 10664.831, 212.349, 52663.615 20/06/04,18:22:17,02,08,1, 11.9,1,1, 13.233, 10664.817, 212.334, 52663.628 20/06/04,18:22:17,03,08,1, 11.9,1,1, 13.233, 10664.851, 212.346, 52663.648 20/06/04,18:22:17,04,08,1, 11.9,1,1, 13.233, 10664.858, 212.373, 52663.690 20/06/04,18:22:17,05,08,1, 11.9,1,1, 13.233, 10664.864, 212.347, 52663.702 20/06/04,18:22:17,06,08,1, 11.9,1,1, 13.233, 10664.852, 212.379, 52663.659 20/06/04,18:22:17,07,08,1, 11.9,1,1, 13.233, 10664.854, 212.376, 52663.696 20/06/04,18:22:17,08,08,1, 11.9,1,1, 13.233, 10664.871, 212.381, 52663.712 20/06/04,18:22:17,09,08,1, 11.9,1,1, 13.233, 10664.851, 212.358, 52663.679 20/06/04,18:22:17,10,08,1, 11.9,1,1, 13.233, 10664.830, 212.361, 52663.615 20/06/04,18:22:17,11,08,1, 11.9,1,1, 13.233, 10664.872, 212.383, 52663.617 20/06/04,18:22:17,12,08,1, 11.9,1,1, 13.233, 10664.853, 212.394, 52663.703 20/06/04,18:22:17,13,08,1, 11.9,1,1, 13.233, 10664.903, 212.414, 52663.718 20/06/04,18:22:17,14,08,1, 11.9,1,1, 13.233, 10664.857, 212.411, 52663.628 20/06/04,18:22:17,15,08,1, 11.9,1,1, 13.233, 10664.846, 212.411, 52663.653 20/06/04,18:22:17,16,08,1, 11.9,1,1, 13.233, 10664.867, 212.411, 52663.664 20/06/04,18:22:17,17,08,1, 11.9,1,1, 13.233, 10664.861, 212.386, 52663.649 20/06/04,18:22:17,18,08,1, 11.9,1,1, 13.233, 10664.894, 212.380, 52663.613 20/06/04,18:22:17,19,08,1, 11.9,1,1, 13.233, 10664.891, 212.412, 52663.703 20/06/04,18:22:18,00,07,1, 11.9,1,1, 13.232, 10664.922, 212.414, 52663.611 20/06/04,18:22:18,01,07,1, 11.9,1,1, 13.232, 10664.848, 212.400, 52663.643 20/06/04,18:22:18,02,07,1, 11.9,1,1, 13.232, 10664.897, 212.410, 52663.666 20/06/04,18:22:18,03,07,1, 11.9,1,1, 13.232, 10664.902, 212.408, 52663.637 20/06/04,18:22:18,04,07,1, 11.9,1,1, 13.232, 10664.896, 212.383, 52663.640 20/06/04,18:22:18,05,07,1, 11.9,1,1, 13.232, 10664.902, 212.372, 52663.604 20/06/04,18:22:18,06,07,1, 11.9,1,1, 13.232, 10664.936, 212.417, 52663.634 20/06/04,18:22:18,07,07,1, 11.9,1,1, 13.232, 10664.937, 212.437, 52663.644 20/06/04,18:22:18,08,07,1, 11.9,1,1, 13.232, 10664.910, 212.427, 52663.622 20/06/04,18:22:18,09,07,1, 11.9,1,1, 13.232, 10664.936, 212.441, 52663.663 20/06/04,18:22:18,10,07,1, 11.9,1,1, 13.232, 10664.925, 212.421, 52663.618 20/06/04,18:22:18,11,07,1, 11.9,1,1, 13.232, 10664.956, 212.421, 52663.612 20/06/04,18:22:18,12,07,1, 11.9,1,1, 13.232, 10664.931, 212.406, 52663.576 20/06/04,18:22:18,13,07,1, 11.9,1,1, 13.232, 10664.940, 212.413, 52663.599 20/06/04,18:22:18,14,07,1, 11.9,1,1, 13.232, 10664.926, 212.433, 52663.631 20/06/04,18:22:18,15,07,1, 11.9,1,1, 13.232, 10664.943, 212.444, 52663.648 20/06/04,18:22:18,16,07,1, 11.9,1,1, 13.232, 10664.957, 212.464, 52663.664 20/06/04,18:22:18,17,07,1, 11.9,1,1, 13.232, 10664.944, 212.421, 52663.641 20/06/04,18:22:18,18,07,1, 11.9,1,1, 13.232, 10664.963, 212.404, 52663.630 20/06/04,18:22:18,19,07,1, 11.9,1,1, 13.232, 10664.923, 212.414, 52663.611 20/06/04,18:22:19,00,07,1, 11.9,1,1, 13.229, 10665.030, 212.497, 52663.617 20/06/04,18:22:19,01,07,1, 11.9,1,1, 13.229, 10664.962, 212.414, 52663.594 20/06/04,18:22:19,02,07,1, 11.9,1,1, 13.229, 10664.975, 212.477, 52663.642 20/06/04,18:22:19,03,07,1, 11.9,1,1, 13.229, 10664.968, 212.448, 52663.691 20/06/04,18:22:19,04,07,1, 11.9,1,1, 13.229, 10664.982, 212.447, 52663.670 20/06/04,18:22:19,05,07,1, 11.9,1,1, 13.229, 10664.968, 212.465, 52663.635 20/06/04,18:22:19,06,07,1, 11.9,1,1, 13.229, 10664.992, 212.438, 52663.609 20/06/04,18:22:19,07,07,1, 11.9,1,1, 13.229, 10664.990, 212.438, 52663.614 20/06/04,18:22:19,08,07,1, 11.9,1,1, 13.229, 10664.997, 212.426, 52663.589 20/06/04,18:22:19,09,07,1, 11.9,1,1, 13.229, 10664.989, 212.452, 52663.641 20/06/04,18:22:19,10,07,1, 11.9,1,1, 13.229, 10665.003, 212.489, 52663.634 20/06/04,18:22:19,11,07,1, 11.9,1,1, 13.229, 10665.016, 212.484, 52663.643 20/06/04,18:22:19,12,07,1, 11.9,1,1, 13.229, 10664.999, 212.480, 52663.653 20/06/04,18:22:19,13,07,1, 11.9,1,1, 13.229, 10665.013, 212.469, 52663.578 20/06/04,18:22:19,14,07,1, 11.9,1,1, 13.229, 10664.985, 212.417, 52663.599 20/06/04,18:22:19,15,07,1, 11.9,1,1, 13.229, 10665.032, 212.458, 52663.616 20/06/04,18:22:19,16,07,1, 11.9,1,1, 13.229, 10665.043, 212.484, 52663.647 20/06/04,18:22:19,17,07,1, 11.9,1,1, 13.229, 10664.990, 212.526, 52663.647 20/06/04,18:22:19,18,07,1, 11.9,1,1, 13.229, 10665.060, 212.487, 52663.674 20/06/04,18:22:19,19,07,1, 11.9,1,1, 13.229, 10665.034, 212.497, 52663.617 20/06/04,18:22:20,00,09,1, 11.8,1,1, 13.229, 10665.114, 212.511, 52663.617 20/06/04,18:22:20,01,09,1, 11.8,1,1, 13.229, 10665.050, 212.455, 52663.562 20/06/04,18:22:20,02,09,1, 11.8,1,1, 13.229, 10665.021, 212.456, 52663.612 20/06/04,18:22:20,03,09,1, 11.8,1,1, 13.229, 10665.052, 212.461, 52663.634 20/06/04,18:22:20,04,09,1, 11.8,1,1, 13.229, 10665.073, 212.473, 52663.625 20/06/04,18:22:20,05,09,1, 11.8,1,1, 13.229, 10665.078, 212.521, 52663.619 20/06/04,18:22:20,06,09,1, 11.8,1,1, 13.229, 10665.074, 212.518, 52663.649 20/06/04,18:22:20,07,09,1, 11.8,1,1, 13.229, 10665.062, 212.526, 52663.659 20/06/04,18:22:20,08,09,1, 11.8,1,1, 13.229, 10665.087, 212.517, 52663.649 20/06/04,18:22:20,09,09,1, 11.8,1,1, 13.229, 10665.094, 212.515, 52663.675 20/06/04,18:22:20,10,09,1, 11.8,1,1, 13.229, 10665.096, 212.512, 52663.651 20/06/04,18:22:20,11,09,1, 11.8,1,1, 13.229, 10665.068, 212.501, 52663.580 20/06/04,18:22:20,12,09,1, 11.8,1,1, 13.229, 10665.079, 212.541, 52663.666 20/06/04,18:22:20,13,09,1, 11.8,1,1, 13.229, 10665.088, 212.525, 52663.623 20/06/04,18:22:20,14,09,1, 11.8,1,1, 13.229, 10665.125, 212.546, 52663.611 20/06/04,18:22:20,15,09,1, 11.8,1,1, 13.229, 10665.117, 212.563, 52663.664 20/06/04,18:22:20,16,09,1, 11.8,1,1, 13.229, 10665.119, 212.535, 52663.634 20/06/04,18:22:20,17,09,1, 11.8,1,1, 13.229, 10665.119, 212.514, 52663.616 20/06/04,18:22:20,18,09,1, 11.8,1,1, 13.229, 10665.099, 212.492, 52663.620 20/06/04,18:22:20,19,09,1, 11.8,1,1, 13.229, 10665.119, 212.511, 52663.617 20/06/04,18:22:21,00,08,1, 11.8,1,1, 13.228, 10665.189, 212.588, 52663.669 20/06/04,18:22:21,01,08,1, 11.8,1,1, 13.228, 10665.126, 212.543, 52663.621 20/06/04,18:22:21,02,08,1, 11.8,1,1, 13.228, 10665.127, 212.542, 52663.665 20/06/04,18:22:21,03,08,1, 11.8,1,1, 13.228, 10665.143, 212.542, 52663.650 20/06/04,18:22:21,04,08,1, 11.8,1,1, 13.228, 10665.158, 212.530, 52663.617 20/06/04,18:22:21,05,08,1, 11.8,1,1, 13.228, 10665.150, 212.515, 52663.594 20/06/04,18:22:21,06,08,1, 11.8,1,1, 13.228, 10665.136, 212.527, 52663.611 20/06/04,18:22:21,07,08,1, 11.8,1,1, 13.228, 10665.155, 212.542, 52663.623 20/06/04,18:22:21,08,08,1, 11.8,1,1, 13.228, 10665.170, 212.544, 52663.640 20/06/04,18:22:21,09,08,1, 11.8,1,1, 13.228, 10665.179, 212.544, 52663.681 20/06/04,18:22:21,10,08,1, 11.8,1,1, 13.228, 10665.178, 212.565, 52663.658 20/06/04,18:22:21,11,08,1, 11.8,1,1, 13.228, 10665.181, 212.573, 52663.660 20/06/04,18:22:21,12,08,1, 11.8,1,1, 13.228, 10665.196, 212.554, 52663.652 20/06/04,18:22:21,13,08,1, 11.8,1,1, 13.228, 10665.173, 212.525, 52663.625 20/06/04,18:22:21,14,08,1, 11.8,1,1, 13.228, 10665.159, 212.560, 52663.638 20/06/04,18:22:21,15,08,1, 11.8,1,1, 13.228, 10665.163, 212.526, 52663.603 20/06/04,18:22:21,16,08,1, 11.8,1,1, 13.228, 10665.193, 212.516, 52663.572 20/06/04,18:22:21,17,08,1, 11.8,1,1, 13.228, 10665.203, 212.611, 52663.655 20/06/04,18:22:21,18,08,1, 11.8,1,1, 13.228, 10665.198, 212.598, 52663.681 20/06/04,18:22:21,19,08,1, 11.8,1,1, 13.228, 10665.196, 212.588, 52663.669 20/06/04,18:22:22,00,07,1, 11.9,1,1, 13.231, 10665.264, 212.578, 52663.599 20/06/04,18:22:22,01,07,1, 11.9,1,1, 13.231, 10665.175, 212.557, 52663.592 20/06/04,18:22:22,02,07,1, 11.9,1,1, 13.231, 10665.194, 212.553, 52663.599 20/06/04,18:22:22,03,07,1, 11.9,1,1, 13.231, 10665.198, 212.573, 52663.583 20/06/04,18:22:22,04,07,1, 11.9,1,1, 13.231, 10665.200, 212.591, 52663.619 20/06/04,18:22:22,05,07,1, 11.9,1,1, 13.231, 10665.187, 212.581, 52663.643 20/06/04,18:22:22,06,07,1, 11.9,1,1, 13.231, 10665.209, 212.594, 52663.645 20/06/04,18:22:22,07,07,1, 11.9,1,1, 13.231, 10665.220, 212.602, 52663.674 20/06/04,18:22:22,08,07,1, 11.9,1,1, 13.231, 10665.233, 212.595, 52663.654 20/06/04,18:22:22,09,07,1, 11.9,1,1, 13.231, 10665.230, 212.557, 52663.616 20/06/04,18:22:22,10,07,1, 11.9,1,1, 13.231, 10665.234, 212.554, 52663.604 20/06/04,18:22:22,11,07,1, 11.9,1,1, 13.231, 10665.231, 212.574, 52663.575 20/06/04,18:22:22,12,07,1, 11.9,1,1, 13.231, 10665.257, 212.588, 52663.636 20/06/04,18:22:22,13,07,1, 11.9,1,1, 13.231, 10665.249, 212.585, 52663.645 20/06/04,18:22:22,14,07,1, 11.9,1,1, 13.231, 10665.250, 212.629, 52663.624 20/06/04,18:22:22,15,07,1, 11.9,1,1, 13.231, 10665.247, 212.597, 52663.687 20/06/04,18:22:22,16,07,1, 11.9,1,1, 13.231, 10665.260, 212.563, 52663.627 20/06/04,18:22:22,17,07,1, 11.9,1,1, 13.231, 10665.268, 212.596, 52663.614 20/06/04,18:22:22,18,07,1, 11.9,1,1, 13.231, 10665.251, 212.564, 52663.580 20/06/04,18:22:22,19,07,1, 11.9,1,1, 13.231, 10665.272, 212.578, 52663.599 20/06/04,18:22:23,00,07,1, 11.9,1,1, 13.231, 10665.331, 212.629, 52663.593 20/06/04,18:22:23,01,07,1, 11.9,1,1, 13.231, 10665.282, 212.620, 52663.649 20/06/04,18:22:23,02,07,1, 11.9,1,1, 13.231, 10665.310, 212.621, 52663.642 20/06/04,18:22:23,03,07,1, 11.9,1,1, 13.231, 10665.264, 212.608, 52663.654 20/06/04,18:22:23,04,07,1, 11.9,1,1, 13.231, 10665.270, 212.613, 52663.648 20/06/04,18:22:23,05,07,1, 11.9,1,1, 13.231, 10665.294, 212.572, 52663.593 20/06/04,18:22:23,06,07,1, 11.9,1,1, 13.231, 10665.268, 212.556, 52663.588 20/06/04,18:22:23,07,07,1, 11.9,1,1, 13.231, 10665.300, 212.573, 52663.620 20/06/04,18:22:23,08,07,1, 11.9,1,1, 13.231, 10665.298, 212.586, 52663.650 20/06/04,18:22:23,09,07,1, 11.9,1,1, 13.231, 10665.298, 212.617, 52663.667 20/06/04,18:22:23,10,07,1, 11.9,1,1, 13.231, 10665.323, 212.638, 52663.676 20/06/04,18:22:23,11,07,1, 11.9,1,1, 13.231, 10665.325, 212.596, 52663.619 20/06/04,18:22:23,12,07,1, 11.9,1,1, 13.231, 10665.308, 212.631, 52663.663 20/06/04,18:22:23,13,07,1, 11.9,1,1, 13.231, 10665.330, 212.604, 52663.616 20/06/04,18:22:23,14,07,1, 11.9,1,1, 13.231, 10665.309, 212.587, 52663.628 20/06/04,18:22:23,15,07,1, 11.9,1,1, 13.231, 10665.304, 212.597, 52663.641 20/06/04,18:22:23,16,07,1, 11.9,1,1, 13.231, 10665.316, 212.591, 52663.638 20/06/04,18:22:23,17,07,1, 11.9,1,1, 13.231, 10665.347, 212.629, 52663.645 20/06/04,18:22:23,18,07,1, 11.9,1,1, 13.231, 10665.334, 212.610, 52663.602 20/06/04,18:22:23,19,07,1, 11.9,1,1, 13.231, 10665.333, 212.629, 52663.593 20/06/04,18:22:24,00,08,1, 11.9,1,1, 13.231, 10665.398, 212.619, 52663.621 20/06/04,18:22:24,01,08,1, 11.9,1,1, 13.231, 10665.344, 212.597, 52663.597 20/06/04,18:22:24,02,08,1, 11.9,1,1, 13.231, 10665.332, 212.591, 52663.609 20/06/04,18:22:24,03,08,1, 11.9,1,1, 13.231, 10665.329, 212.602, 52663.657 20/06/04,18:22:24,04,08,1, 11.9,1,1, 13.231, 10665.343, 212.607, 52663.597 20/06/04,18:22:24,05,08,1, 11.9,1,1, 13.231, 10665.366, 212.603, 52663.600 20/06/04,18:22:24,06,08,1, 11.9,1,1, 13.231, 10665.374, 212.623, 52663.651 20/06/04,18:22:24,07,08,1, 11.9,1,1, 13.231, 10665.386, 212.663, 52663.627 20/06/04,18:22:24,08,08,1, 11.9,1,1, 13.231, 10665.379, 212.661, 52663.627 20/06/04,18:22:24,09,08,1, 11.9,1,1, 13.231, 10665.374, 212.618, 52663.565 20/06/04,18:22:24,10,08,1, 11.9,1,1, 13.231, 10665.369, 212.588, 52663.512 20/06/04,18:22:24,11,08,1, 11.9,1,1, 13.231, 10665.368, 212.641, 52663.592 20/06/04,18:22:24,12,08,1, 11.9,1,1, 13.231, 10665.386, 212.631, 52663.637 20/06/04,18:22:24,13,08,1, 11.9,1,1, 13.231, 10665.401, 212.625, 52663.608 20/06/04,18:22:24,14,08,1, 11.9,1,1, 13.231, 10665.414, 212.648, 52663.639 20/06/04,18:22:24,15,08,1, 11.9,1,1, 13.231, 10665.396, 212.646, 52663.607 20/06/04,18:22:24,16,08,1, 11.9,1,1, 13.231, 10665.399, 212.624, 52663.591 20/06/04,18:22:24,17,08,1, 11.9,1,1, 13.231, 10665.400, 212.633, 52663.589 20/06/04,18:22:24,18,08,1, 11.9,1,1, 13.231, 10665.391, 212.600, 52663.592 20/06/04,18:22:24,19,08,1, 11.9,1,1, 13.231, 10665.404, 212.619, 52663.621 20/06/04,18:22:25,00,08,1, 11.9,1,1, 13.232, 10665.498, 212.650, 52663.568 20/06/04,18:22:25,01,08,1, 11.9,1,1, 13.232, 10665.417, 212.606, 52663.577 20/06/04,18:22:25,02,08,1, 11.9,1,1, 13.232, 10665.413, 212.644, 52663.580 20/06/04,18:22:25,03,08,1, 11.9,1,1, 13.232, 10665.419, 212.640, 52663.602 20/06/04,18:22:25,04,08,1, 11.9,1,1, 13.232, 10665.443, 212.663, 52663.629 20/06/04,18:22:25,05,08,1, 11.9,1,1, 13.232, 10665.430, 212.650, 52663.566 20/06/04,18:22:25,06,08,1, 11.9,1,1, 13.232, 10665.405, 212.641, 52663.617 20/06/04,18:22:25,07,08,1, 11.9,1,1, 13.232, 10665.418, 212.632, 52663.583 20/06/04,18:22:25,08,08,1, 11.9,1,1, 13.232, 10665.426, 212.637, 52663.578 20/06/04,18:22:25,09,08,1, 11.9,1,1, 13.232, 10665.426, 212.622, 52663.599 20/06/04,18:22:25,10,08,1, 11.9,1,1, 13.232, 10665.445, 212.664, 52663.554 20/06/04,18:22:25,11,08,1, 11.9,1,1, 13.232, 10665.447, 212.667, 52663.620 20/06/04,18:22:25,12,08,1, 11.9,1,1, 13.232, 10665.457, 212.656, 52663.589 20/06/04,18:22:25,13,08,1, 11.9,1,1, 13.232, 10665.453, 212.674, 52663.601 20/06/04,18:22:25,14,08,1, 11.9,1,1, 13.232, 10665.450, 212.662, 52663.610 20/06/04,18:22:25,15,08,1, 11.9,1,1, 13.232, 10665.457, 212.647, 52663.566 20/06/04,18:22:25,16,08,1, 11.9,1,1, 13.232, 10665.458, 212.641, 52663.603 20/06/04,18:22:25,17,08,1, 11.9,1,1, 13.232, 10665.482, 212.640, 52663.570 20/06/04,18:22:25,18,08,1, 11.9,1,1, 13.232, 10665.465, 212.633, 52663.582 20/06/04,18:22:25,19,08,1, 11.9,1,1, 13.232, 10665.498, 212.650, 52663.568 20/06/04,18:22:26,00,07,1, 11.9,1,1, 13.229, 10665.531, 212.691, 52663.583 20/06/04,18:22:26,01,07,1, 11.9,1,1, 13.229, 10665.488, 212.702, 52663.602 20/06/04,18:22:26,02,07,1, 11.9,1,1, 13.229, 10665.489, 212.656, 52663.550 20/06/04,18:22:26,03,07,1, 11.9,1,1, 13.229, 10665.505, 212.645, 52663.559 20/06/04,18:22:26,04,07,1, 11.9,1,1, 13.229, 10665.481, 212.662, 52663.570 20/06/04,18:22:26,05,07,1, 11.9,1,1, 13.229, 10665.477, 212.643, 52663.558 20/06/04,18:22:26,06,07,1, 11.9,1,1, 13.229, 10665.479, 212.648, 52663.542 20/06/04,18:22:26,07,07,1, 11.9,1,1, 13.229, 10665.493, 212.668, 52663.563 20/06/04,18:22:26,08,07,1, 11.9,1,1, 13.229, 10665.485, 212.678, 52663.578 20/06/04,18:22:26,09,07,1, 11.9,1,1, 13.229, 10665.546, 212.695, 52663.700 20/06/04,18:22:26,10,07,1, 11.9,1,1, 13.229, 10665.481, 212.664, 52663.573 20/06/04,18:22:26,11,07,1, 11.9,1,1, 13.229, 10665.477, 212.659, 52663.656 20/06/04,18:22:26,12,07,1, 11.9,1,1, 13.229, 10665.499, 212.682, 52663.598 20/06/04,18:22:26,13,07,1, 11.9,1,1, 13.229, 10665.511, 212.673, 52663.594 20/06/04,18:22:26,14,07,1, 11.9,1,1, 13.229, 10665.491, 212.649, 52663.558 20/06/04,18:22:26,15,07,1, 11.9,1,1, 13.229, 10665.511, 212.659, 52663.554 20/06/04,18:22:26,16,07,1, 11.9,1,1, 13.229, 10665.524, 212.673, 52663.569 20/06/04,18:22:26,17,07,1, 11.9,1,1, 13.229, 10665.533, 212.686, 52663.577 20/06/04,18:22:26,18,07,1, 11.9,1,1, 13.229, 10665.531, 212.707, 52663.593 20/06/04,18:22:26,19,07,1, 11.9,1,1, 13.229, 10665.534, 212.691, 52663.583 20/06/04,18:22:27,00,08,1, 11.8,1,1, 13.227, 10665.598, 212.664, 52663.522 20/06/04,18:22:27,01,08,1, 11.8,1,1, 13.227, 10665.501, 212.654, 52663.440 20/06/04,18:22:27,02,08,1, 11.8,1,1, 13.227, 10665.557, 212.693, 52663.635 20/06/04,18:22:27,03,08,1, 11.8,1,1, 13.227, 10665.541, 212.643, 52663.558 20/06/04,18:22:27,04,08,1, 11.8,1,1, 13.227, 10665.553, 212.636, 52663.524 20/06/04,18:22:27,05,08,1, 11.8,1,1, 13.227, 10665.564, 212.685, 52663.568 20/06/04,18:22:27,06,08,1, 11.8,1,1, 13.227, 10665.541, 212.684, 52663.562 20/06/04,18:22:27,07,08,1, 11.8,1,1, 13.227, 10665.551, 212.692, 52663.545 20/06/04,18:22:27,08,08,1, 11.8,1,1, 13.227, 10665.542, 212.711, 52663.579 20/06/04,18:22:27,09,08,1, 11.8,1,1, 13.227, 10665.550, 212.690, 52663.525 20/06/04,18:22:27,10,08,1, 11.8,1,1, 13.227, 10665.553, 212.694, 52663.527 20/06/04,18:22:27,11,08,1, 11.8,1,1, 13.227, 10665.547, 212.653, 52663.535 20/06/04,18:22:27,12,08,1, 11.8,1,1, 13.227, 10665.550, 212.666, 52663.547 20/06/04,18:22:27,13,08,1, 11.8,1,1, 13.227, 10665.583, 212.665, 52663.487 20/06/04,18:22:27,14,08,1, 11.8,1,1, 13.227, 10665.563, 212.683, 52663.510 20/06/04,18:22:27,15,08,1, 11.8,1,1, 13.227, 10665.566, 212.702, 52663.539 20/06/04,18:22:27,16,08,1, 11.8,1,1, 13.227, 10665.596, 212.692, 52663.530 20/06/04,18:22:27,17,08,1, 11.8,1,1, 13.227, 10665.590, 212.697, 52663.533 20/06/04,18:22:27,18,08,1, 11.8,1,1, 13.227, 10665.582, 212.693, 52663.512 20/06/04,18:22:27,19,08,1, 11.8,1,1, 13.227, 10665.598, 212.664, 52663.522 20/06/04,18:22:28,00,08,1, 11.9,1,1, 13.230, 10665.648, 212.706, 52663.558 20/06/04,18:22:28,01,08,1, 11.9,1,1, 13.230, 10665.594, 212.664, 52663.491 20/06/04,18:22:28,02,08,1, 11.9,1,1, 13.230, 10665.596, 212.658, 52663.525 20/06/04,18:22:28,03,08,1, 11.9,1,1, 13.230, 10665.609, 212.672, 52663.522 20/06/04,18:22:28,04,08,1, 11.9,1,1, 13.230, 10665.594, 212.690, 52663.554 20/06/04,18:22:28,05,08,1, 11.9,1,1, 13.230, 10665.655, 212.686, 52663.609 20/06/04,18:22:28,06,08,1, 11.9,1,1, 13.230, 10665.613, 212.702, 52663.604 20/06/04,18:22:28,07,08,1, 11.9,1,1, 13.230, 10665.624, 212.677, 52663.564 20/06/04,18:22:28,08,08,1, 11.9,1,1, 13.230, 10665.627, 212.694, 52663.536 20/06/04,18:22:28,09,08,1, 11.9,1,1, 13.230, 10665.632, 212.671, 52663.530 20/06/04,18:22:28,10,08,1, 11.9,1,1, 13.230, 10665.620, 212.684, 52663.556 20/06/04,18:22:28,11,08,1, 11.9,1,1, 13.230, 10665.615, 212.688, 52663.515 20/06/04,18:22:28,12,08,1, 11.9,1,1, 13.230, 10665.659, 212.688, 52663.534 20/06/04,18:22:28,13,08,1, 11.9,1,1, 13.230, 10665.633, 212.712, 52663.555 20/06/04,18:22:28,14,08,1, 11.9,1,1, 13.230, 10665.653, 212.706, 52663.567 20/06/04,18:22:28,15,08,1, 11.9,1,1, 13.230, 10665.647, 212.720, 52663.516 20/06/04,18:22:28,16,08,1, 11.9,1,1, 13.230, 10665.634, 212.718, 52663.532 20/06/04,18:22:28,17,08,1, 11.9,1,1, 13.230, 10665.647, 212.702, 52663.547 20/06/04,18:22:28,18,08,1, 11.9,1,1, 13.230, 10665.655, 212.715, 52663.519 20/06/04,18:22:28,19,08,1, 11.9,1,1, 13.230, 10665.654, 212.706, 52663.558 20/06/04,18:22:29,00,08,1, 11.8,1,1, 13.228, 10665.690, 212.731, 52663.518 20/06/04,18:22:29,01,08,1, 11.8,1,1, 13.228, 10665.639, 212.665, 52663.509 20/06/04,18:22:29,02,08,1, 11.8,1,1, 13.228, 10665.666, 212.705, 52663.514 20/06/04,18:22:29,03,08,1, 11.8,1,1, 13.228, 10665.656, 212.717, 52663.518 20/06/04,18:22:29,04,08,1, 11.8,1,1, 13.228, 10665.661, 212.706, 52663.543 20/06/04,18:22:29,05,08,1, 11.8,1,1, 13.228, 10665.655, 212.742, 52663.567 20/06/04,18:22:29,06,08,1, 11.8,1,1, 13.228, 10665.659, 212.736, 52663.557 20/06/04,18:22:29,07,08,1, 11.8,1,1, 13.228, 10665.648, 212.691, 52663.507 20/06/04,18:22:29,08,08,1, 11.8,1,1, 13.228, 10665.670, 212.692, 52663.495 20/06/04,18:22:29,09,08,1, 11.8,1,1, 13.228, 10665.636, 212.707, 52663.551 20/06/04,18:22:29,10,08,1, 11.8,1,1, 13.228, 10665.681, 212.706, 52663.514 20/06/04,18:22:29,11,08,1, 11.8,1,1, 13.228, 10665.694, 212.733, 52663.537 20/06/04,18:22:29,12,08,1, 11.8,1,1, 13.228, 10665.676, 212.738, 52663.400 20/06/04,18:22:29,13,08,1, 11.8,1,1, 13.228, 10665.693, 212.748, 52663.602 20/06/04,18:22:29,14,08,1, 11.8,1,1, 13.228, 10665.722, 212.730, 52663.541 20/06/04,18:22:29,15,08,1, 11.8,1,1, 13.228, 10665.695, 212.732, 52663.531 20/06/04,18:22:29,16,08,1, 11.8,1,1, 13.228, 10665.707, 212.718, 52663.502 20/06/04,18:22:29,17,08,1, 11.8,1,1, 13.228, 10665.683, 212.719, 52663.502 20/06/04,18:22:29,18,08,1, 11.8,1,1, 13.228, 10665.663, 212.677, 52663.462 20/06/04,18:22:29,19,08,1, 11.8,1,1, 13.228, 10665.691, 212.731, 52663.518 20/06/04,18:22:30,00,08,1, 11.9,1,1, 13.229, 10665.706, 212.688, 52663.467 20/06/04,18:22:30,01,08,1, 11.9,1,1, 13.229, 10665.703, 212.724, 52663.492 20/06/04,18:22:30,02,08,1, 11.9,1,1, 13.229, 10665.723, 212.734, 52663.524 20/06/04,18:22:30,03,08,1, 11.9,1,1, 13.229, 10665.720, 212.740, 52663.529 20/06/04,18:22:30,04,08,1, 11.9,1,1, 13.229, 10665.737, 212.747, 52663.533 20/06/04,18:22:30,05,08,1, 11.9,1,1, 13.229, 10665.711, 212.742, 52663.555 20/06/04,18:22:30,06,08,1, 11.9,1,1, 13.229, 10665.719, 212.707, 52663.512 20/06/04,18:22:30,07,08,1, 11.9,1,1, 13.229, 10665.709, 212.725, 52663.493 20/06/04,18:22:30,08,08,1, 11.9,1,1, 13.229, 10665.699, 212.701, 52663.489 20/06/04,18:22:30,09,08,1, 11.9,1,1, 13.229, 10665.696, 212.678, 52663.489 20/06/04,18:22:30,10,08,1, 11.9,1,1, 13.229, 10665.713, 212.695, 52663.529 20/06/04,18:22:30,11,08,1, 11.9,1,1, 13.229, 10665.721, 212.703, 52663.495 20/06/04,18:22:30,12,08,1, 11.9,1,1, 13.229, 10665.735, 212.740, 52663.557 20/06/04,18:22:30,13,08,1, 11.9,1,1, 13.229, 10665.743, 212.766, 52663.554 20/06/04,18:22:30,14,08,1, 11.9,1,1, 13.229, 10665.760, 212.762, 52663.528 20/06/04,18:22:30,15,08,1, 11.9,1,1, 13.229, 10665.735, 212.748, 52663.516 20/06/04,18:22:30,16,08,1, 11.9,1,1, 13.229, 10665.753, 212.695, 52663.473 20/06/04,18:22:30,17,08,1, 11.9,1,1, 13.229, 10665.720, 212.705, 52663.447 20/06/04,18:22:30,18,08,1, 11.9,1,1, 13.229, 10665.697, 212.696, 52663.393 20/06/04,18:22:30,19,08,1, 11.9,1,1, 13.229, 10665.711, 212.688, 52663.467 20/06/04,18:22:31,00,08,1, 11.8,1,1, 13.230, 10665.781, 212.676, 52663.509 20/06/04,18:22:31,01,08,1, 11.8,1,1, 13.230, 10665.760, 212.731, 52663.544 20/06/04,18:22:31,02,08,1, 11.8,1,1, 13.230, 10665.775, 212.709, 52663.490 20/06/04,18:22:31,03,08,1, 11.8,1,1, 13.230, 10665.757, 212.733, 52663.491 20/06/04,18:22:31,04,08,1, 11.8,1,1, 13.230, 10665.769, 212.744, 52663.496 20/06/04,18:22:31,05,08,1, 11.8,1,1, 13.230, 10665.774, 212.703, 52663.533 20/06/04,18:22:31,06,08,1, 11.8,1,1, 13.230, 10665.781, 212.735, 52663.512 20/06/04,18:22:31,07,08,1, 11.8,1,1, 13.230, 10665.793, 212.727, 52663.505 20/06/04,18:22:31,08,08,1, 11.8,1,1, 13.230, 10665.762, 212.683, 52663.506 20/06/04,18:22:31,09,08,1, 11.8,1,1, 13.230, 10665.778, 212.697, 52663.517 20/06/04,18:22:31,10,08,1, 11.8,1,1, 13.230, 10665.789, 212.698, 52663.502 20/06/04,18:22:31,11,08,1, 11.8,1,1, 13.230, 10665.786, 212.733, 52663.537 20/06/04,18:22:31,12,08,1, 11.8,1,1, 13.230, 10665.756, 212.707, 52663.489 20/06/04,18:22:31,13,08,1, 11.8,1,1, 13.230, 10665.781, 212.752, 52663.527 20/06/04,18:22:31,14,08,1, 11.8,1,1, 13.230, 10665.796, 212.733, 52663.553 20/06/04,18:22:31,15,08,1, 11.8,1,1, 13.230, 10665.787, 212.725, 52663.530 20/06/04,18:22:31,16,08,1, 11.8,1,1, 13.230, 10665.801, 212.722, 52663.547 20/06/04,18:22:31,17,08,1, 11.8,1,1, 13.230, 10665.773, 212.674, 52663.475 20/06/04,18:22:31,18,08,1, 11.8,1,1, 13.230, 10665.776, 212.672, 52663.483 20/06/04,18:22:31,19,08,1, 11.8,1,1, 13.230, 10665.790, 212.676, 52663.509 20/06/04,18:22:32,00,08,1, 11.8,1,1, 13.227, 10665.832, 212.683, 52663.461 20/06/04,18:22:32,01,08,1, 11.8,1,1, 13.227, 10665.821, 212.693, 52663.471 20/06/04,18:22:32,02,08,1, 11.8,1,1, 13.227, 10665.837, 212.743, 52663.459 20/06/04,18:22:32,03,08,1, 11.8,1,1, 13.227, 10665.849, 212.706, 52663.528 20/06/04,18:22:32,04,08,1, 11.8,1,1, 13.227, 10665.853, 212.731, 52663.540 20/06/04,18:22:32,05,08,1, 11.8,1,1, 13.227, 10665.828, 212.701, 52663.549 20/06/04,18:22:32,06,08,1, 11.8,1,1, 13.227, 10665.815, 212.694, 52663.518 20/06/04,18:22:32,07,08,1, 11.8,1,1, 13.227, 10665.832, 212.692, 52663.481 20/06/04,18:22:32,08,08,1, 11.8,1,1, 13.227, 10665.812, 212.684, 52663.482 20/06/04,18:22:32,09,08,1, 11.8,1,1, 13.227, 10665.801, 212.665, 52663.425 20/06/04,18:22:32,10,08,1, 11.8,1,1, 13.227, 10665.807, 212.682, 52663.459 20/06/04,18:22:32,11,08,1, 11.8,1,1, 13.227, 10665.816, 212.683, 52663.508 20/06/04,18:22:32,12,08,1, 11.8,1,1, 13.227, 10665.841, 212.729, 52663.506 20/06/04,18:22:32,13,08,1, 11.8,1,1, 13.227, 10665.808, 212.738, 52663.465 20/06/04,18:22:32,14,08,1, 11.8,1,1, 13.227, 10665.848, 212.730, 52663.467 20/06/04,18:22:32,15,08,1, 11.8,1,1, 13.227, 10665.840, 212.728, 52663.469 20/06/04,18:22:32,16,08,1, 11.8,1,1, 13.227, 10665.853, 212.722, 52663.473 20/06/04,18:22:32,17,08,1, 11.8,1,1, 13.227, 10665.835, 212.716, 52663.468 20/06/04,18:22:32,18,08,1, 11.8,1,1, 13.227, 10665.852, 212.686, 52663.473 20/06/04,18:22:32,19,08,1, 11.8,1,1, 13.227, 10665.837, 212.683, 52663.461 20/06/04,18:22:33,00,08,1, 11.8,1,1, 13.226, 10665.890, 212.701, 52663.441 20/06/04,18:22:33,01,08,1, 11.8,1,1, 13.226, 10665.881, 212.723, 52663.453 20/06/04,18:22:33,02,08,1, 11.8,1,1, 13.226, 10665.874, 212.725, 52663.475 20/06/04,18:22:33,03,08,1, 11.8,1,1, 13.226, 10665.875, 212.722, 52663.457 20/06/04,18:22:33,04,08,1, 11.8,1,1, 13.226, 10665.871, 212.714, 52663.466 20/06/04,18:22:33,05,08,1, 11.8,1,1, 13.226, 10665.865, 212.750, 52663.509 20/06/04,18:22:33,06,08,1, 11.8,1,1, 13.226, 10665.867, 212.747, 52663.472 20/06/04,18:22:33,07,08,1, 11.8,1,1, 13.226, 10665.879, 212.717, 52663.475 20/06/04,18:22:33,08,08,1, 11.8,1,1, 13.226, 10665.869, 212.721, 52663.523 20/06/04,18:22:33,09,08,1, 11.8,1,1, 13.226, 10665.867, 212.681, 52663.410 20/06/04,18:22:33,10,08,1, 11.8,1,1, 13.226, 10665.863, 212.683, 52663.444 20/06/04,18:22:33,11,08,1, 11.8,1,1, 13.226, 10665.864, 212.698, 52663.446 20/06/04,18:22:33,12,08,1, 11.8,1,1, 13.226, 10665.883, 212.709, 52663.439 20/06/04,18:22:33,13,08,1, 11.8,1,1, 13.226, 10665.900, 212.721, 52663.443 20/06/04,18:22:33,14,08,1, 11.8,1,1, 13.226, 10665.896, 212.756, 52663.432 20/06/04,18:22:33,15,08,1, 11.8,1,1, 13.226, 10665.883, 212.745, 52663.429 20/06/04,18:22:33,16,08,1, 11.8,1,1, 13.226, 10665.906, 212.733, 52663.495 20/06/04,18:22:33,17,08,1, 11.8,1,1, 13.226, 10665.890, 212.698, 52663.447 20/06/04,18:22:33,18,08,1, 11.8,1,1, 13.226, 10665.898, 212.701, 52663.460 20/06/04,18:22:33,19,08,1, 11.8,1,1, 13.226, 10665.891, 212.701, 52663.441 20/06/04,18:22:34,00,09,1, 11.9,1,1, 13.227, 10665.932, 212.731, 52663.428 20/06/04,18:22:34,01,09,1, 11.9,1,1, 13.227, 10665.887, 212.699, 52663.406 20/06/04,18:22:34,02,09,1, 11.9,1,1, 13.227, 10665.888, 212.701, 52663.416 20/06/04,18:22:34,03,09,1, 11.9,1,1, 13.227, 10665.906, 212.715, 52663.478 20/06/04,18:22:34,04,09,1, 11.9,1,1, 13.227, 10665.916, 212.711, 52663.435 20/06/04,18:22:34,05,09,1, 11.9,1,1, 13.227, 10665.931, 212.729, 52663.449 20/06/04,18:22:34,06,09,1, 11.9,1,1, 13.227, 10665.952, 212.753, 52663.484 20/06/04,18:22:34,07,09,1, 11.9,1,1, 13.227, 10665.917, 212.718, 52663.402 20/06/04,18:22:34,08,09,1, 11.9,1,1, 13.227, 10665.920, 212.707, 52663.435 20/06/04,18:22:34,09,09,1, 11.9,1,1, 13.227, 10665.932, 212.719, 52663.437 20/06/04,18:22:34,10,09,1, 11.9,1,1, 13.227, 10665.931, 212.681, 52663.418 20/06/04,18:22:34,11,09,1, 11.9,1,1, 13.227, 10665.909, 212.698, 52663.420 20/06/04,18:22:34,12,09,1, 11.9,1,1, 13.227, 10665.909, 212.668, 52663.395 20/06/04,18:22:34,13,09,1, 11.9,1,1, 13.227, 10665.932, 212.712, 52663.437 20/06/04,18:22:34,14,09,1, 11.9,1,1, 13.227, 10665.944, 212.693, 52663.385 20/06/04,18:22:34,15,09,1, 11.9,1,1, 13.227, 10665.948, 212.730, 52663.427 20/06/04,18:22:34,16,09,1, 11.9,1,1, 13.227, 10665.950, 212.697, 52663.427 20/06/04,18:22:34,17,09,1, 11.9,1,1, 13.227, 10665.941, 212.735, 52663.421 20/06/04,18:22:34,18,09,1, 11.9,1,1, 13.227, 10665.950, 212.740, 52663.447 20/06/04,18:22:34,19,09,1, 11.9,1,1, 13.227, 10665.935, 212.731, 52663.428 20/06/04,18:22:35,00,08,1, 11.9,1,1, 13.225, 10666.007, 212.718, 52663.395 20/06/04,18:22:35,01,08,1, 11.9,1,1, 13.225, 10665.947, 212.690, 52663.401 20/06/04,18:22:35,02,08,1, 11.9,1,1, 13.225, 10665.941, 212.682, 52663.397 20/06/04,18:22:35,03,08,1, 11.9,1,1, 13.225, 10665.955, 212.686, 52663.367 20/06/04,18:22:35,04,08,1, 11.9,1,1, 13.225, 10665.981, 212.707, 52663.440 20/06/04,18:22:35,05,08,1, 11.9,1,1, 13.225, 10665.963, 212.690, 52663.418 20/06/04,18:22:35,06,08,1, 11.9,1,1, 13.225, 10665.968, 212.711, 52663.417 20/06/04,18:22:35,07,08,1, 11.9,1,1, 13.225, 10665.980, 212.708, 52663.437 20/06/04,18:22:35,08,08,1, 11.9,1,1, 13.225, 10665.979, 212.690, 52663.416 20/06/04,18:22:35,09,08,1, 11.9,1,1, 13.225, 10665.971, 212.707, 52663.393 20/06/04,18:22:35,10,08,1, 11.9,1,1, 13.225, 10665.967, 212.700, 52663.402 20/06/04,18:22:35,11,08,1, 11.9,1,1, 13.225, 10665.989, 212.709, 52663.376 20/06/04,18:22:35,12,08,1, 11.9,1,1, 13.225, 10665.965, 212.676, 52663.380 20/06/04,18:22:35,13,08,1, 11.9,1,1, 13.225, 10665.965, 212.660, 52663.350 20/06/04,18:22:35,14,08,1, 11.9,1,1, 13.225, 10665.993, 212.660, 52663.384 20/06/04,18:22:35,15,08,1, 11.9,1,1, 13.225, 10665.995, 212.695, 52663.403 20/06/04,18:22:35,16,08,1, 11.9,1,1, 13.225, 10666.003, 212.720, 52663.410 20/06/04,18:22:35,17,08,1, 11.9,1,1, 13.225, 10665.990, 212.702, 52663.388 20/06/04,18:22:35,18,08,1, 11.9,1,1, 13.225, 10666.000, 212.717, 52663.448 20/06/04,18:22:35,19,08,1, 11.9,1,1, 13.225, 10666.008, 212.718, 52663.395 20/06/04,18:22:36,00,08,1, 11.9,1,1, 13.226, 10666.007, 212.689, 52663.386 20/06/04,18:22:36,01,08,1, 11.9,1,1, 13.226, 10665.983, 212.709, 52663.369 20/06/04,18:22:36,02,08,1, 11.9,1,1, 13.226, 10666.018, 212.715, 52663.470 20/06/04,18:22:36,03,08,1, 11.9,1,1, 13.226, 10665.974, 212.673, 52663.409 20/06/04,18:22:36,04,08,1, 11.9,1,1, 13.226, 10666.010, 212.690, 52663.397 20/06/04,18:22:36,05,08,1, 11.9,1,1, 13.226, 10666.004, 212.706, 52663.374 20/06/04,18:22:36,06,08,1, 11.9,1,1, 13.226, 10666.015, 212.699, 52663.393 20/06/04,18:22:36,07,08,1, 11.9,1,1, 13.226, 10666.008, 212.712, 52663.391 20/06/04,18:22:36,08,08,1, 11.9,1,1, 13.226, 10666.026, 212.708, 52663.397 20/06/04,18:22:36,09,08,1, 11.9,1,1, 13.226, 10666.013, 212.713, 52663.388 20/06/04,18:22:36,10,08,1, 11.9,1,1, 13.226, 10666.014, 212.719, 52663.414 20/06/04,18:22:36,11,08,1, 11.9,1,1, 13.226, 10666.021, 212.709, 52663.421 20/06/04,18:22:36,12,08,1, 11.9,1,1, 13.226, 10666.040, 212.699, 52663.401 20/06/04,18:22:36,13,08,1, 11.9,1,1, 13.226, 10666.020, 212.697, 52663.388 20/06/04,18:22:36,14,08,1, 11.9,1,1, 13.226, 10666.040, 212.680, 52663.375 20/06/04,18:22:36,15,08,1, 11.9,1,1, 13.226, 10666.014, 212.677, 52663.334 20/06/04,18:22:36,16,08,1, 11.9,1,1, 13.226, 10666.044, 212.673, 52663.343 20/06/04,18:22:36,17,08,1, 11.9,1,1, 13.226, 10666.050, 212.676, 52663.358 20/06/04,18:22:36,18,08,1, 11.9,1,1, 13.226, 10666.052, 212.689, 52663.391 20/06/04,18:22:36,19,08,1, 11.9,1,1, 13.226, 10666.015, 212.689, 52663.386 20/06/04,18:22:37,00,08,1, 11.9,1,1, 13.226, 10666.115, 212.658, 52663.326 20/06/04,18:22:37,01,08,1, 11.9,1,1, 13.226, 10666.063, 212.705, 52663.367 20/06/04,18:22:37,02,08,1, 11.9,1,1, 13.226, 10666.070, 212.693, 52663.410 20/06/04,18:22:37,03,08,1, 11.9,1,1, 13.226, 10666.064, 212.690, 52663.378 20/06/04,18:22:37,04,08,1, 11.9,1,1, 13.226, 10666.035, 212.676, 52663.397 20/06/04,18:22:37,05,08,1, 11.9,1,1, 13.226, 10666.057, 212.667, 52663.358 20/06/04,18:22:37,06,08,1, 11.9,1,1, 13.226, 10666.066, 212.657, 52663.355 20/06/04,18:22:37,07,08,1, 11.9,1,1, 13.226, 10666.050, 212.663, 52663.350 20/06/04,18:22:37,08,08,1, 11.9,1,1, 13.226, 10666.053, 212.657, 52663.375 20/06/04,18:22:37,09,08,1, 11.9,1,1, 13.226, 10666.098, 212.675, 52663.318 20/06/04,18:22:37,10,08,1, 11.9,1,1, 13.226, 10666.084, 212.693, 52663.382 20/06/04,18:22:37,11,08,1, 11.9,1,1, 13.226, 10666.089, 212.672, 52663.383 20/06/04,18:22:37,12,08,1, 11.9,1,1, 13.226, 10666.088, 212.693, 52663.375 20/06/04,18:22:37,13,08,1, 11.9,1,1, 13.226, 10666.103, 212.717, 52663.401 20/06/04,18:22:37,14,08,1, 11.9,1,1, 13.226, 10666.082, 212.679, 52663.353 20/06/04,18:22:37,15,08,1, 11.9,1,1, 13.226, 10666.094, 212.662, 52663.383 20/06/04,18:22:37,16,08,1, 11.9,1,1, 13.226, 10666.117, 212.669, 52663.380 20/06/04,18:22:37,17,08,1, 11.9,1,1, 13.226, 10666.116, 212.675, 52663.340 20/06/04,18:22:37,18,08,1, 11.9,1,1, 13.226, 10666.087, 212.651, 52663.365 20/06/04,18:22:37,19,08,1, 11.9,1,1, 13.226, 10666.116, 212.658, 52663.326 20/06/04,18:22:38,00,08,1, 11.9,1,1, 13.222, 10666.157, 212.681, 52663.387 20/06/04,18:22:38,01,08,1, 11.9,1,1, 13.222, 10666.099, 212.671, 52663.352 20/06/04,18:22:38,02,08,1, 11.9,1,1, 13.222, 10666.110, 212.684, 52663.360 20/06/04,18:22:38,03,08,1, 11.9,1,1, 13.222, 10666.100, 212.670, 52663.390 20/06/04,18:22:38,04,08,1, 11.9,1,1, 13.222, 10666.110, 212.705, 52663.394 20/06/04,18:22:38,05,08,1, 11.9,1,1, 13.222, 10666.137, 212.684, 52663.374 20/06/04,18:22:38,06,08,1, 11.9,1,1, 13.222, 10666.153, 212.697, 52663.412 20/06/04,18:22:38,07,08,1, 11.9,1,1, 13.222, 10666.136, 212.702, 52663.415 20/06/04,18:22:38,08,08,1, 11.9,1,1, 13.222, 10666.133, 212.707, 52663.376 20/06/04,18:22:38,09,08,1, 11.9,1,1, 13.222, 10666.145, 212.669, 52663.377 20/06/04,18:22:38,10,08,1, 11.9,1,1, 13.222, 10666.106, 212.665, 52663.397 20/06/04,18:22:38,11,08,1, 11.9,1,1, 13.222, 10666.139, 212.670, 52663.392 20/06/04,18:22:38,12,08,1, 11.9,1,1, 13.222, 10666.129, 212.643, 52663.352 20/06/04,18:22:38,13,08,1, 11.9,1,1, 13.222, 10666.137, 212.672, 52663.393 20/06/04,18:22:38,14,08,1, 11.9,1,1, 13.222, 10666.160, 212.669, 52663.383 20/06/04,18:22:38,15,08,1, 11.9,1,1, 13.222, 10666.144, 212.690, 52663.398 20/06/04,18:22:38,16,08,1, 11.9,1,1, 13.222, 10666.130, 212.706, 52663.424 20/06/04,18:22:38,17,08,1, 11.9,1,1, 13.222, 10666.183, 212.691, 52663.404 20/06/04,18:22:38,18,08,1, 11.9,1,1, 13.222, 10666.178, 212.669, 52663.371 20/06/04,18:22:38,19,08,1, 11.9,1,1, 13.222, 10666.164, 212.681, 52663.387 20/06/04,18:22:39,00,09,1, 11.8,1,1, 13.227, 10666.215, 212.647, 52663.370 20/06/04,18:22:39,01,09,1, 11.8,1,1, 13.227, 10666.174, 212.701, 52663.327 20/06/04,18:22:39,02,09,1, 11.8,1,1, 13.227, 10666.161, 212.674, 52663.349 20/06/04,18:22:39,03,09,1, 11.8,1,1, 13.227, 10666.156, 212.662, 52663.357 20/06/04,18:22:39,04,09,1, 11.8,1,1, 13.227, 10666.153, 212.674, 52663.336 20/06/04,18:22:39,05,09,1, 11.8,1,1, 13.227, 10666.173, 212.684, 52663.351 20/06/04,18:22:39,06,09,1, 11.8,1,1, 13.227, 10666.168, 212.701, 52663.367 20/06/04,18:22:39,07,09,1, 11.8,1,1, 13.227, 10666.179, 212.724, 52663.404 20/06/04,18:22:39,08,09,1, 11.8,1,1, 13.227, 10666.166, 212.710, 52663.414 20/06/04,18:22:39,09,09,1, 11.8,1,1, 13.227, 10666.176, 212.701, 52663.352 20/06/04,18:22:39,10,09,1, 11.8,1,1, 13.227, 10666.189, 212.706, 52663.375 20/06/04,18:22:39,11,09,1, 11.8,1,1, 13.227, 10666.189, 212.689, 52663.355 20/06/04,18:22:39,12,09,1, 11.8,1,1, 13.227, 10666.177, 212.662, 52663.325 20/06/04,18:22:39,13,09,1, 11.8,1,1, 13.227, 10666.203, 212.682, 52663.352 20/06/04,18:22:39,14,09,1, 11.8,1,1, 13.227, 10666.194, 212.661, 52663.349 20/06/04,18:22:39,15,09,1, 11.8,1,1, 13.227, 10666.203, 212.654, 52663.341 20/06/04,18:22:39,16,09,1, 11.8,1,1, 13.227, 10666.189, 212.651, 52663.351 20/06/04,18:22:39,17,09,1, 11.8,1,1, 13.227, 10666.206, 212.650, 52663.354 20/06/04,18:22:39,18,09,1, 11.8,1,1, 13.227, 10666.217, 212.672, 52663.380 20/06/04,18:22:39,19,09,1, 11.8,1,1, 13.227, 10666.217, 212.647, 52663.370 20/06/04,18:22:40,00,08,1, 11.8,1,1, 13.223, 10666.249, 212.659, 52663.447 20/06/04,18:22:40,01,08,1, 11.8,1,1, 13.223, 10666.205, 212.673, 52663.325 20/06/04,18:22:40,02,08,1, 11.8,1,1, 13.223, 10666.236, 212.689, 52663.349 20/06/04,18:22:40,03,08,1, 11.8,1,1, 13.223, 10666.216, 212.684, 52663.361 20/06/04,18:22:40,04,08,1, 11.8,1,1, 13.223, 10666.204, 212.676, 52663.344 20/06/04,18:22:40,05,08,1, 11.8,1,1, 13.223, 10666.231, 212.680, 52663.443 20/06/04,18:22:40,06,08,1, 11.8,1,1, 13.223, 10666.232, 212.686, 52663.416 20/06/04,18:22:40,07,08,1, 11.8,1,1, 13.223, 10666.247, 212.686, 52663.439 20/06/04,18:22:40,08,08,1, 11.8,1,1, 13.223, 10666.245, 212.669, 52663.393 20/06/04,18:22:40,09,08,1, 11.8,1,1, 13.223, 10666.243, 212.656, 52663.414 20/06/04,18:22:40,10,08,1, 11.8,1,1, 13.223, 10666.223, 212.692, 52663.430 20/06/04,18:22:40,11,08,1, 11.8,1,1, 13.223, 10666.251, 212.676, 52663.447 20/06/04,18:22:40,12,08,1, 11.8,1,1, 13.223, 10666.246, 212.657, 52663.431 20/06/04,18:22:40,13,08,1, 11.8,1,1, 13.223, 10666.257, 212.695, 52663.393 20/06/04,18:22:40,14,08,1, 11.8,1,1, 13.223, 10666.253, 212.692, 52663.447 20/06/04,18:22:40,15,08,1, 11.8,1,1, 13.223, 10666.239, 212.660, 52663.372 20/06/04,18:22:40,16,08,1, 11.8,1,1, 13.223, 10666.250, 212.667, 52663.428 20/06/04,18:22:40,17,08,1, 11.8,1,1, 13.223, 10666.256, 212.685, 52663.419 20/06/04,18:22:40,18,08,1, 11.8,1,1, 13.223, 10666.265, 212.660, 52663.396 20/06/04,18:22:40,19,08,1, 11.8,1,1, 13.223, 10666.250, 212.659, 52663.447 20/06/04,18:22:41,00,07,1, 11.9,1,1, 13.227, 10666.324, 212.655, 52663.390 20/06/04,18:22:41,01,07,1, 11.9,1,1, 13.227, 10666.276, 212.672, 52663.372 20/06/04,18:22:41,02,07,1, 11.9,1,1, 13.227, 10666.271, 212.669, 52663.425 20/06/04,18:22:41,03,07,1, 11.9,1,1, 13.227, 10666.277, 212.697, 52663.396 20/06/04,18:22:41,04,07,1, 11.9,1,1, 13.227, 10666.268, 212.689, 52663.396 20/06/04,18:22:41,05,07,1, 11.9,1,1, 13.227, 10666.278, 212.672, 52663.406 20/06/04,18:22:41,06,07,1, 11.9,1,1, 13.227, 10666.273, 212.705, 52663.429 20/06/04,18:22:41,07,07,1, 11.9,1,1, 13.227, 10666.261, 212.666, 52663.358 20/06/04,18:22:41,08,07,1, 11.9,1,1, 13.227, 10666.264, 212.684, 52663.394 20/06/04,18:22:41,09,07,1, 11.9,1,1, 13.227, 10666.301, 212.665, 52663.422 20/06/04,18:22:41,10,07,1, 11.9,1,1, 13.227, 10666.299, 212.657, 52663.393 20/06/04,18:22:41,11,07,1, 11.9,1,1, 13.227, 10666.306, 212.671, 52663.391 20/06/04,18:22:41,12,07,1, 11.9,1,1, 13.227, 10666.302, 212.659, 52663.397 20/06/04,18:22:41,13,07,1, 11.9,1,1, 13.227, 10666.305, 212.678, 52663.373 20/06/04,18:22:41,14,07,1, 11.9,1,1, 13.227, 10666.335, 212.703, 52663.423 20/06/04,18:22:41,15,07,1, 11.9,1,1, 13.227, 10666.290, 212.669, 52663.383 20/06/04,18:22:41,16,07,1, 11.9,1,1, 13.227, 10666.317, 212.670, 52663.410 20/06/04,18:22:41,17,07,1, 11.9,1,1, 13.227, 10666.296, 212.696, 52663.415 20/06/04,18:22:41,18,07,1, 11.9,1,1, 13.227, 10666.289, 212.661, 52663.370 20/06/04,18:22:41,19,07,1, 11.9,1,1, 13.227, 10666.330, 212.655, 52663.390 20/06/04,18:22:42,00,08,1, 11.9,1,1, 13.225, 10666.357, 212.684, 52663.370 20/06/04,18:22:42,01,08,1, 11.9,1,1, 13.225, 10666.310, 212.646, 52663.387 20/06/04,18:22:42,02,08,1, 11.9,1,1, 13.225, 10666.316, 212.650, 52663.374 20/06/04,18:22:42,03,08,1, 11.9,1,1, 13.225, 10666.325, 212.660, 52663.404 20/06/04,18:22:42,04,08,1, 11.9,1,1, 13.225, 10666.315, 212.686, 52663.363 20/06/04,18:22:42,05,08,1, 11.9,1,1, 13.225, 10666.318, 212.666, 52663.334 20/06/04,18:22:42,06,08,1, 11.9,1,1, 13.225, 10666.323, 212.671, 52663.378 20/06/04,18:22:42,07,08,1, 11.9,1,1, 13.225, 10666.326, 212.649, 52663.321 20/06/04,18:22:42,08,08,1, 11.9,1,1, 13.225, 10666.329, 212.638, 52663.330 20/06/04,18:22:42,09,08,1, 11.9,1,1, 13.225, 10666.320, 212.669, 52663.369 20/06/04,18:22:42,10,08,1, 11.9,1,1, 13.225, 10666.323, 212.643, 52663.380 20/06/04,18:22:42,11,08,1, 11.9,1,1, 13.225, 10666.332, 212.654, 52663.350 20/06/04,18:22:42,12,08,1, 11.9,1,1, 13.225, 10666.341, 212.642, 52663.323 20/06/04,18:22:42,13,08,1, 11.9,1,1, 13.225, 10666.330, 212.669, 52663.383 20/06/04,18:22:42,14,08,1, 11.9,1,1, 13.225, 10666.332, 212.663, 52663.404 20/06/04,18:22:42,15,08,1, 11.9,1,1, 13.225, 10666.331, 212.650, 52663.321 20/06/04,18:22:42,16,08,1, 11.9,1,1, 13.225, 10666.342, 212.661, 52663.377 20/06/04,18:22:42,17,08,1, 11.9,1,1, 13.225, 10666.347, 212.666, 52663.371 20/06/04,18:22:42,18,08,1, 11.9,1,1, 13.225, 10666.365, 212.634, 52663.394 20/06/04,18:22:42,19,08,1, 11.9,1,1, 13.225, 10666.363, 212.684, 52663.370 20/06/04,18:22:43,00,09,1, 11.9,1,1, 13.227, 10666.391, 212.645, 52663.313 20/06/04,18:22:43,01,09,1, 11.9,1,1, 13.227, 10666.339, 212.651, 52663.357 20/06/04,18:22:43,02,09,1, 11.9,1,1, 13.227, 10666.345, 212.645, 52663.371 20/06/04,18:22:43,03,09,1, 11.9,1,1, 13.227, 10666.351, 212.655, 52663.364 20/06/04,18:22:43,04,09,1, 11.9,1,1, 13.227, 10666.362, 212.628, 52663.362 20/06/04,18:22:43,05,09,1, 11.9,1,1, 13.227, 10666.378, 212.668, 52663.375 20/06/04,18:22:43,06,09,1, 11.9,1,1, 13.227, 10666.384, 212.661, 52663.372 20/06/04,18:22:43,07,09,1, 11.9,1,1, 13.227, 10666.362, 212.632, 52663.363 20/06/04,18:22:43,08,09,1, 11.9,1,1, 13.227, 10666.364, 212.654, 52663.349 20/06/04,18:22:43,09,09,1, 11.9,1,1, 13.227, 10666.361, 212.647, 52663.330 20/06/04,18:22:43,10,09,1, 11.9,1,1, 13.227, 10666.374, 212.638, 52663.347 20/06/04,18:22:43,11,09,1, 11.9,1,1, 13.227, 10666.374, 212.636, 52663.378 20/06/04,18:22:43,12,09,1, 11.9,1,1, 13.227, 10666.386, 212.657, 52663.367 20/06/04,18:22:43,13,09,1, 11.9,1,1, 13.227, 10666.425, 212.630, 52663.304 20/06/04,18:22:43,14,09,1, 11.9,1,1, 13.227, 10666.382, 212.650, 52663.312 20/06/04,18:22:43,15,09,1, 11.9,1,1, 13.227, 10666.408, 212.656, 52663.408 20/06/04,18:22:43,16,09,1, 11.9,1,1, 13.227, 10666.394, 212.677, 52663.349 20/06/04,18:22:43,17,09,1, 11.9,1,1, 13.227, 10666.355, 212.628, 52663.322 20/06/04,18:22:43,18,09,1, 11.9,1,1, 13.227, 10666.399, 212.626, 52663.290 20/06/04,18:22:43,19,09,1, 11.9,1,1, 13.227, 10666.393, 212.645, 52663.313 20/06/04,18:22:44,00,08,1, 11.9,1,1, 13.225, 10666.441, 212.667, 52663.343 20/06/04,18:22:44,01,08,1, 11.9,1,1, 13.225, 10666.395, 212.631, 52663.326 20/06/04,18:22:44,02,08,1, 11.9,1,1, 13.225, 10666.403, 212.689, 52663.333 20/06/04,18:22:44,03,08,1, 11.9,1,1, 13.225, 10666.413, 212.632, 52663.331 20/06/04,18:22:44,04,08,1, 11.9,1,1, 13.225, 10666.391, 212.643, 52663.355 20/06/04,18:22:44,05,08,1, 11.9,1,1, 13.225, 10666.404, 212.666, 52663.324 20/06/04,18:22:44,06,08,1, 11.9,1,1, 13.225, 10666.399, 212.643, 52663.359 20/06/04,18:22:44,07,08,1, 11.9,1,1, 13.225, 10666.404, 212.662, 52663.366 20/06/04,18:22:44,08,08,1, 11.9,1,1, 13.225, 10666.390, 212.643, 52663.320 20/06/04,18:22:44,09,08,1, 11.9,1,1, 13.225, 10666.412, 212.639, 52663.338 20/06/04,18:22:44,10,08,1, 11.9,1,1, 13.225, 10666.433, 212.640, 52663.348 20/06/04,18:22:44,11,08,1, 11.9,1,1, 13.225, 10666.425, 212.663, 52663.332 20/06/04,18:22:44,12,08,1, 11.9,1,1, 13.225, 10666.434, 212.620, 52663.310 20/06/04,18:22:44,13,08,1, 11.9,1,1, 13.225, 10666.425, 212.632, 52663.315 20/06/04,18:22:44,14,08,1, 11.9,1,1, 13.225, 10666.426, 212.656, 52663.331 20/06/04,18:22:44,15,08,1, 11.9,1,1, 13.225, 10666.439, 212.621, 52663.336 20/06/04,18:22:44,16,08,1, 11.9,1,1, 13.225, 10666.418, 212.669, 52663.344 20/06/04,18:22:44,17,08,1, 11.9,1,1, 13.225, 10666.431, 212.648, 52663.301 20/06/04,18:22:44,18,08,1, 11.9,1,1, 13.225, 10666.441, 212.669, 52663.338 20/06/04,18:22:44,19,08,1, 11.9,1,1, 13.225, 10666.443, 212.667, 52663.343 20/06/04,18:22:45,00,10,1, 11.8,1,1, 13.224, 10666.491, 212.605, 52663.129 20/06/04,18:22:45,01,10,1, 11.8,1,1, 13.224, 10666.443, 212.634, 52663.329 20/06/04,18:22:45,02,10,1, 11.8,1,1, 13.224, 10666.453, 212.630, 52663.312 20/06/04,18:22:45,03,10,1, 11.8,1,1, 13.224, 10666.446, 212.610, 52663.287 20/06/04,18:22:45,04,10,1, 11.8,1,1, 13.224, 10666.428, 212.630, 52663.362 20/06/04,18:22:45,05,10,1, 11.8,1,1, 13.224, 10666.455, 212.627, 52663.190 20/06/04,18:22:45,06,10,1, 11.8,1,1, 13.224, 10666.426, 212.616, 52663.211 20/06/04,18:22:45,07,10,1, 11.8,1,1, 13.224, 10666.438, 212.611, 52663.209 20/06/04,18:22:45,08,10,1, 11.8,1,1, 13.224, 10666.462, 212.643, 52663.240 20/06/04,18:22:45,09,10,1, 11.8,1,1, 13.224, 10666.451, 212.638, 52663.260 20/06/04,18:22:45,10,10,1, 11.8,1,1, 13.224, 10666.444, 212.599, 52663.270 20/06/04,18:22:45,11,10,1, 11.8,1,1, 13.224, 10666.488, 212.640, 52663.245 20/06/04,18:22:45,12,10,1, 11.8,1,1, 13.224, 10666.446, 212.644, 52663.259 20/06/04,18:22:45,13,10,1, 11.8,1,1, 13.224, 10666.467, 212.610, 52663.238 20/06/04,18:22:45,14,10,1, 11.8,1,1, 13.224, 10666.455, 212.635, 52663.237 20/06/04,18:22:45,15,10,1, 11.8,1,1, 13.224, 10666.446, 212.584, 52663.262 20/06/04,18:22:45,16,10,1, 11.8,1,1, 13.224, 10666.468, 212.619, 52663.245 20/06/04,18:22:45,17,10,1, 11.8,1,1, 13.224, 10666.481, 212.582, 52663.213 20/06/04,18:22:45,18,10,1, 11.8,1,1, 13.224, 10666.457, 212.623, 52663.366 20/06/04,18:22:45,19,10,1, 11.8,1,1, 13.224, 10666.497, 212.605, 52663.129 20/06/04,18:22:46,00,10,1, 11.9,1,1, 13.222, 10666.516, 212.645, 52663.265 20/06/04,18:22:46,01,10,1, 11.9,1,1, 13.222, 10666.482, 212.646, 52663.259 20/06/04,18:22:46,02,10,1, 11.9,1,1, 13.222, 10666.467, 212.609, 52663.225 20/06/04,18:22:46,03,10,1, 11.9,1,1, 13.222, 10666.492, 212.630, 52663.233 20/06/04,18:22:46,04,10,1, 11.9,1,1, 13.222, 10666.481, 212.630, 52663.281 20/06/04,18:22:46,05,10,1, 11.9,1,1, 13.222, 10666.492, 212.610, 52663.269 20/06/04,18:22:46,06,10,1, 11.9,1,1, 13.222, 10666.500, 212.607, 52663.273 20/06/04,18:22:46,07,10,1, 11.9,1,1, 13.222, 10666.482, 212.610, 52663.267 20/06/04,18:22:46,08,10,1, 11.9,1,1, 13.222, 10666.500, 212.601, 52663.245 20/06/04,18:22:46,09,10,1, 11.9,1,1, 13.222, 10666.490, 212.601, 52663.213 20/06/04,18:22:46,10,10,1, 11.9,1,1, 13.222, 10666.476, 212.586, 52663.207 20/06/04,18:22:46,11,10,1, 11.9,1,1, 13.222, 10666.507, 212.592, 52663.187 20/06/04,18:22:46,12,10,1, 11.9,1,1, 13.222, 10666.487, 212.590, 52663.242 20/06/04,18:22:46,13,10,1, 11.9,1,1, 13.222, 10666.464, 212.576, 52663.215 20/06/04,18:22:46,14,10,1, 11.9,1,1, 13.222, 10666.486, 212.589, 52663.223 20/06/04,18:22:46,15,10,1, 11.9,1,1, 13.222, 10666.489, 212.617, 52663.162 20/06/04,18:22:46,16,10,1, 11.9,1,1, 13.222, 10666.502, 212.610, 52663.242 20/06/04,18:22:46,17,10,1, 11.9,1,1, 13.222, 10666.514, 212.626, 52663.207 20/06/04,18:22:46,18,10,1, 11.9,1,1, 13.222, 10666.531, 212.622, 52663.221 20/06/04,18:22:46,19,10,1, 11.9,1,1, 13.222, 10666.518, 212.645, 52663.265 20/06/04,18:22:47,00,08,1, 11.9,1,1, 13.227, 10666.524, 212.573, 52663.243 20/06/04,18:22:47,01,08,1, 11.9,1,1, 13.227, 10666.516, 212.610, 52663.234 20/06/04,18:22:47,02,08,1, 11.9,1,1, 13.227, 10666.492, 212.596, 52663.197 20/06/04,18:22:47,03,08,1, 11.9,1,1, 13.227, 10666.491, 212.617, 52663.243 20/06/04,18:22:47,04,08,1, 11.9,1,1, 13.227, 10666.511, 212.583, 52663.194 20/06/04,18:22:47,05,08,1, 11.9,1,1, 13.227, 10666.487, 212.582, 52663.209 20/06/04,18:22:47,06,08,1, 11.9,1,1, 13.227, 10666.485, 212.545, 52663.230 20/06/04,18:22:47,07,08,1, 11.9,1,1, 13.227, 10666.518, 212.577, 52663.164 20/06/04,18:22:47,08,08,1, 11.9,1,1, 13.227, 10666.528, 212.593, 52663.207 20/06/04,18:22:47,09,08,1, 11.9,1,1, 13.227, 10666.504, 212.583, 52663.215 20/06/04,18:22:47,10,08,1, 11.9,1,1, 13.227, 10666.533, 212.574, 52663.215 20/06/04,18:22:47,11,08,1, 11.9,1,1, 13.227, 10666.534, 212.612, 52663.220 20/06/04,18:22:47,12,08,1, 11.9,1,1, 13.227, 10666.558, 212.616, 52663.234 20/06/04,18:22:47,13,08,1, 11.9,1,1, 13.227, 10666.527, 212.591, 52663.187 20/06/04,18:22:47,14,08,1, 11.9,1,1, 13.227, 10666.530, 212.614, 52663.208 20/06/04,18:22:47,15,08,1, 11.9,1,1, 13.227, 10666.527, 212.611, 52663.221 20/06/04,18:22:47,16,08,1, 11.9,1,1, 13.227, 10666.557, 212.595, 52663.072 20/06/04,18:22:47,17,08,1, 11.9,1,1, 13.227, 10666.525, 212.589, 52663.313 20/06/04,18:22:47,18,08,1, 11.9,1,1, 13.227, 10666.552, 212.592, 52663.270 20/06/04,18:22:47,19,08,1, 11.9,1,1, 13.227, 10666.530, 212.573, 52663.243 20/06/04,18:22:48,00,09,1, 11.9,1,1, 13.224, 10666.583, 212.577, 52663.231 20/06/04,18:22:48,01,09,1, 11.9,1,1, 13.224, 10666.550, 212.562, 52663.207 20/06/04,18:22:48,02,09,1, 11.9,1,1, 13.224, 10666.555, 212.583, 52663.178 20/06/04,18:22:48,03,09,1, 11.9,1,1, 13.224, 10666.556, 212.582, 52663.207 20/06/04,18:22:48,04,09,1, 11.9,1,1, 13.224, 10666.559, 212.539, 52663.155 20/06/04,18:22:48,05,09,1, 11.9,1,1, 13.224, 10666.568, 212.591, 52663.228 20/06/04,18:22:48,06,09,1, 11.9,1,1, 13.224, 10666.541, 212.576, 52663.200 20/06/04,18:22:48,07,09,1, 11.9,1,1, 13.224, 10666.573, 212.590, 52663.200 20/06/04,18:22:48,08,09,1, 11.9,1,1, 13.224, 10666.542, 212.604, 52663.224 20/06/04,18:22:48,09,09,1, 11.9,1,1, 13.224, 10666.562, 212.581, 52663.205 20/06/04,18:22:48,10,09,1, 11.9,1,1, 13.224, 10666.562, 212.585, 52663.221 20/06/04,18:22:48,11,09,1, 11.9,1,1, 13.224, 10666.565, 212.588, 52663.205 20/06/04,18:22:48,12,09,1, 11.9,1,1, 13.224, 10666.565, 212.575, 52663.194 20/06/04,18:22:48,13,09,1, 11.9,1,1, 13.224, 10666.571, 212.573, 52663.190 20/06/04,18:22:48,14,09,1, 11.9,1,1, 13.224, 10666.570, 212.562, 52663.178 20/06/04,18:22:48,15,09,1, 11.9,1,1, 13.224, 10666.590, 212.555, 52663.179 20/06/04,18:22:48,16,09,1, 11.9,1,1, 13.224, 10666.568, 212.571, 52663.198 20/06/04,18:22:48,17,09,1, 11.9,1,1, 13.224, 10666.580, 212.542, 52663.025 20/06/04,18:22:48,18,09,1, 11.9,1,1, 13.224, 10666.581, 212.591, 52663.265 20/06/04,18:22:48,19,09,1, 11.9,1,1, 13.224, 10666.585, 212.577, 52663.231 20/06/04,18:22:49,00,09,1, 11.9,1,1, 13.224, 10666.658, 212.605, 52663.198 20/06/04,18:22:49,01,09,1, 11.9,1,1, 13.224, 10666.588, 212.595, 52663.213 20/06/04,18:22:49,02,09,1, 11.9,1,1, 13.224, 10666.604, 212.609, 52663.214 20/06/04,18:22:49,03,09,1, 11.9,1,1, 13.224, 10666.625, 212.592, 52663.215 20/06/04,18:22:49,04,09,1, 11.9,1,1, 13.224, 10666.598, 212.625, 52663.171 20/06/04,18:22:49,05,09,1, 11.9,1,1, 13.224, 10666.606, 212.601, 52663.139 20/06/04,18:22:49,06,09,1, 11.9,1,1, 13.224, 10666.597, 212.605, 52663.181 20/06/04,18:22:49,07,09,1, 11.9,1,1, 13.224, 10666.593, 212.589, 52663.215 20/06/04,18:22:49,08,09,1, 11.9,1,1, 13.224, 10666.600, 212.568, 52663.206 20/06/04,18:22:49,09,09,1, 11.9,1,1, 13.224, 10666.611, 212.570, 52663.201 20/06/04,18:22:49,10,09,1, 11.9,1,1, 13.224, 10666.603, 212.555, 52663.188 20/06/04,18:22:49,11,09,1, 11.9,1,1, 13.224, 10666.605, 212.581, 52663.200 20/06/04,18:22:49,12,09,1, 11.9,1,1, 13.224, 10666.605, 212.580, 52663.238 20/06/04,18:22:49,13,09,1, 11.9,1,1, 13.224, 10666.587, 212.570, 52663.206 20/06/04,18:22:49,14,09,1, 11.9,1,1, 13.224, 10666.602, 212.545, 52663.245 20/06/04,18:22:49,15,09,1, 11.9,1,1, 13.224, 10666.632, 212.598, 52663.174 20/06/04,18:22:49,16,09,1, 11.9,1,1, 13.224, 10666.641, 212.562, 52663.197 20/06/04,18:22:49,17,09,1, 11.9,1,1, 13.224, 10666.668, 212.571, 52663.244 20/06/04,18:22:49,18,09,1, 11.9,1,1, 13.224, 10666.642, 212.577, 52663.251 20/06/04,18:22:49,19,09,1, 11.9,1,1, 13.224, 10666.661, 212.605, 52663.198 20/06/04,18:22:50,00,09,1, 11.9,1,1, 13.224, 10666.616, 212.569, 52663.173 20/06/04,18:22:50,01,09,1, 11.9,1,1, 13.224, 10666.657, 212.575, 52663.230 20/06/04,18:22:50,02,09,1, 11.9,1,1, 13.224, 10666.665, 212.580, 52663.178 20/06/04,18:22:50,03,09,1, 11.9,1,1, 13.224, 10666.646, 212.584, 52663.234 20/06/04,18:22:50,04,09,1, 11.9,1,1, 13.224, 10666.655, 212.568, 52663.203 20/06/04,18:22:50,05,09,1, 11.9,1,1, 13.224, 10666.657, 212.553, 52663.181 20/06/04,18:22:50,06,09,1, 11.9,1,1, 13.224, 10666.626, 212.582, 52663.202 20/06/04,18:22:50,07,09,1, 11.9,1,1, 13.224, 10666.623, 212.552, 52663.130 20/06/04,18:22:50,08,09,1, 11.9,1,1, 13.224, 10666.632, 212.548, 52663.172 20/06/04,18:22:50,09,09,1, 11.9,1,1, 13.224, 10666.644, 212.518, 52663.189 20/06/04,18:22:50,10,09,1, 11.9,1,1, 13.224, 10666.644, 212.575, 52663.209 20/06/04,18:22:50,11,09,1, 11.9,1,1, 13.224, 10666.657, 212.564, 52663.231 20/06/04,18:22:50,12,09,1, 11.9,1,1, 13.224, 10666.656, 212.567, 52663.206 20/06/04,18:22:50,13,09,1, 11.9,1,1, 13.224, 10666.675, 212.559, 52663.220 20/06/04,18:22:50,14,09,1, 11.9,1,1, 13.224, 10666.667, 212.601, 52663.248 20/06/04,18:22:50,15,09,1, 11.9,1,1, 13.224, 10666.655, 212.584, 52663.204 20/06/04,18:22:50,16,09,1, 11.9,1,1, 13.224, 10666.653, 212.582, 52663.193 20/06/04,18:22:50,17,09,1, 11.9,1,1, 13.224, 10666.656, 212.551, 52663.232 20/06/04,18:22:50,18,09,1, 11.9,1,1, 13.224, 10666.653, 212.574, 52663.146 20/06/04,18:22:50,19,09,1, 11.9,1,1, 13.224, 10666.623, 212.569, 52663.173 20/06/04,18:22:51,00,09,1, 11.9,1,1, 13.225, 10666.658, 212.537, 52663.148 20/06/04,18:22:51,01,09,1, 11.9,1,1, 13.225, 10666.689, 212.544, 52663.144 20/06/04,18:22:51,02,09,1, 11.9,1,1, 13.225, 10666.663, 212.552, 52663.168 20/06/04,18:22:51,03,09,1, 11.9,1,1, 13.225, 10666.664, 212.535, 52663.157 20/06/04,18:22:51,04,09,1, 11.9,1,1, 13.225, 10666.657, 212.562, 52663.132 20/06/04,18:22:51,05,09,1, 11.9,1,1, 13.225, 10666.660, 212.545, 52663.176 20/06/04,18:22:51,06,09,1, 11.9,1,1, 13.225, 10666.654, 212.556, 52663.130 20/06/04,18:22:51,07,09,1, 11.9,1,1, 13.225, 10666.669, 212.537, 52663.141 20/06/04,18:22:51,08,09,1, 11.9,1,1, 13.225, 10666.652, 212.560, 52663.165 20/06/04,18:22:51,09,09,1, 11.9,1,1, 13.225, 10666.692, 212.557, 52663.124 20/06/04,18:22:51,10,09,1, 11.9,1,1, 13.225, 10666.697, 212.538, 52663.163 20/06/04,18:22:51,11,09,1, 11.9,1,1, 13.225, 10666.687, 212.565, 52663.185 20/06/04,18:22:51,12,09,1, 11.9,1,1, 13.225, 10666.666, 212.557, 52663.157 20/06/04,18:22:51,13,09,1, 11.9,1,1, 13.225, 10666.676, 212.574, 52663.182 20/06/04,18:22:51,14,09,1, 11.9,1,1, 13.225, 10666.711, 212.575, 52663.186 20/06/04,18:22:51,15,09,1, 11.9,1,1, 13.225, 10666.695, 212.585, 52663.159 20/06/04,18:22:51,16,09,1, 11.9,1,1, 13.225, 10666.669, 212.558, 52663.159 20/06/04,18:22:51,17,09,1, 11.9,1,1, 13.225, 10666.672, 212.561, 52663.183 20/06/04,18:22:51,18,09,1, 11.9,1,1, 13.225, 10666.698, 212.560, 52663.145 20/06/04,18:22:51,19,09,1, 11.9,1,1, 13.225, 10666.663, 212.537, 52663.148 20/06/04,18:22:52,00,08,1, 11.9,1,1, 13.224, 10666.691, 212.545, 52663.138 20/06/04,18:22:52,01,08,1, 11.9,1,1, 13.224, 10666.693, 212.532, 52663.115 20/06/04,18:22:52,02,08,1, 11.9,1,1, 13.224, 10666.683, 212.542, 52663.140 20/06/04,18:22:52,03,08,1, 11.9,1,1, 13.224, 10666.678, 212.549, 52663.103 20/06/04,18:22:52,04,08,1, 11.9,1,1, 13.224, 10666.676, 212.544, 52663.121 20/06/04,18:22:52,05,08,1, 11.9,1,1, 13.224, 10666.715, 212.548, 52663.132 20/06/04,18:22:52,06,08,1, 11.9,1,1, 13.224, 10666.672, 212.554, 52663.122 20/06/04,18:22:52,07,08,1, 11.9,1,1, 13.224, 10666.692, 212.547, 52663.153 20/06/04,18:22:52,08,08,1, 11.9,1,1, 13.224, 10666.701, 212.540, 52663.139 20/06/04,18:22:52,09,08,1, 11.9,1,1, 13.224, 10666.703, 212.561, 52663.185 20/06/04,18:22:52,10,08,1, 11.9,1,1, 13.224, 10666.704, 212.574, 52663.162 20/06/04,18:22:52,11,08,1, 11.9,1,1, 13.224, 10666.714, 212.571, 52663.151 20/06/04,18:22:52,12,08,1, 11.9,1,1, 13.224, 10666.713, 212.576, 52663.146 20/06/04,18:22:52,13,08,1, 11.9,1,1, 13.224, 10666.716, 212.554, 52663.163 20/06/04,18:22:52,14,08,1, 11.9,1,1, 13.224, 10666.707, 212.554, 52663.091 20/06/04,18:22:52,15,08,1, 11.9,1,1, 13.224, 10666.713, 212.591, 52663.136 20/06/04,18:22:52,16,08,1, 11.9,1,1, 13.224, 10666.705, 212.539, 52663.139 20/06/04,18:22:52,17,08,1, 11.9,1,1, 13.224, 10666.714, 212.547, 52663.112 20/06/04,18:22:52,18,08,1, 11.9,1,1, 13.224, 10666.708, 212.528, 52663.094 20/06/04,18:22:52,19,08,1, 11.9,1,1, 13.224, 10666.699, 212.545, 52663.138 20/06/04,18:22:53,00,09,1, 11.9,1,1, 13.222, 10666.724, 212.538, 52663.097 20/06/04,18:22:53,01,09,1, 11.9,1,1, 13.222, 10666.697, 212.534, 52663.111 20/06/04,18:22:53,02,09,1, 11.9,1,1, 13.222, 10666.720, 212.531, 52663.068 20/06/04,18:22:53,03,09,1, 11.9,1,1, 13.222, 10666.724, 212.524, 52663.115 20/06/04,18:22:53,04,09,1, 11.9,1,1, 13.222, 10666.699, 212.537, 52663.137 20/06/04,18:22:53,05,09,1, 11.9,1,1, 13.222, 10666.725, 212.553, 52663.131 20/06/04,18:22:53,06,09,1, 11.9,1,1, 13.222, 10666.745, 212.561, 52663.122 20/06/04,18:22:53,07,09,1, 11.9,1,1, 13.222, 10666.735, 212.552, 52663.138 20/06/04,18:22:53,08,09,1, 11.9,1,1, 13.222, 10666.746, 212.567, 52663.151 20/06/04,18:22:53,09,09,1, 11.9,1,1, 13.222, 10666.767, 212.577, 52663.128 20/06/04,18:22:53,10,09,1, 11.9,1,1, 13.222, 10666.752, 212.545, 52663.133 20/06/04,18:22:53,11,09,1, 11.9,1,1, 13.222, 10666.748, 212.552, 52663.174 20/06/04,18:22:53,12,09,1, 11.9,1,1, 13.222, 10666.724, 212.568, 52663.113 20/06/04,18:22:53,13,09,1, 11.9,1,1, 13.222, 10666.763, 212.576, 52663.148 20/06/04,18:22:53,14,09,1, 11.9,1,1, 13.222, 10666.754, 212.583, 52663.084 20/06/04,18:22:53,15,09,1, 11.9,1,1, 13.222, 10666.733, 212.564, 52663.092 20/06/04,18:22:53,16,09,1, 11.9,1,1, 13.222, 10666.773, 212.569, 52663.102 20/06/04,18:22:53,17,09,1, 11.9,1,1, 13.222, 10666.736, 212.524, 52663.061 20/06/04,18:22:53,18,09,1, 11.9,1,1, 13.222, 10666.730, 212.527, 52663.091 20/06/04,18:22:53,19,09,1, 11.9,1,1, 13.222, 10666.726, 212.538, 52663.097 20/06/04,18:22:54,00,08,1, 11.9,1,1, 13.224, 10666.749, 212.533, 52663.084 20/06/04,18:22:54,01,08,1, 11.9,1,1, 13.224, 10666.738, 212.534, 52663.074 20/06/04,18:22:54,02,08,1, 11.9,1,1, 13.224, 10666.724, 212.529, 52663.084 20/06/04,18:22:54,03,08,1, 11.9,1,1, 13.224, 10666.716, 212.540, 52663.085 20/06/04,18:22:54,04,08,1, 11.9,1,1, 13.224, 10666.715, 212.527, 52663.040 20/06/04,18:22:54,05,08,1, 11.9,1,1, 13.224, 10666.731, 212.529, 52663.073 20/06/04,18:22:54,06,08,1, 11.9,1,1, 13.224, 10666.745, 212.520, 52663.116 20/06/04,18:22:54,07,08,1, 11.9,1,1, 13.224, 10666.741, 212.539, 52663.133 20/06/04,18:22:54,08,08,1, 11.9,1,1, 13.224, 10666.780, 212.531, 52663.128 20/06/04,18:22:54,09,08,1, 11.9,1,1, 13.224, 10666.755, 212.543, 52663.102 20/06/04,18:22:54,10,08,1, 11.9,1,1, 13.224, 10666.775, 212.536, 52663.133 20/06/04,18:22:54,11,08,1, 11.9,1,1, 13.224, 10666.755, 212.566, 52663.102 20/06/04,18:22:54,12,08,1, 11.9,1,1, 13.224, 10666.747, 212.571, 52663.099 20/06/04,18:22:54,13,08,1, 11.9,1,1, 13.224, 10666.766, 212.579, 52663.115 20/06/04,18:22:54,14,08,1, 11.9,1,1, 13.224, 10666.782, 212.549, 52663.104 20/06/04,18:22:54,15,08,1, 11.9,1,1, 13.224, 10666.773, 212.562, 52663.126 20/06/04,18:22:54,16,08,1, 11.9,1,1, 13.224, 10666.752, 212.556, 52663.101 20/06/04,18:22:54,17,08,1, 11.9,1,1, 13.224, 10666.759, 212.510, 52663.071 20/06/04,18:22:54,18,08,1, 11.9,1,1, 13.224, 10666.746, 212.546, 52663.097 20/06/04,18:22:54,19,08,1, 11.9,1,1, 13.224, 10666.755, 212.533, 52663.084 20/06/04,18:22:55,00,08,1, 12.0,1,1, 13.224, 10666.816, 212.529, 52663.098 20/06/04,18:22:55,01,08,1, 12.0,1,1, 13.224, 10666.756, 212.528, 52663.107 20/06/04,18:22:55,02,08,1, 12.0,1,1, 13.224, 10666.733, 212.526, 52663.076 20/06/04,18:22:55,03,08,1, 12.0,1,1, 13.224, 10666.790, 212.527, 52663.062 20/06/04,18:22:55,04,08,1, 12.0,1,1, 13.224, 10666.771, 212.539, 52663.071 20/06/04,18:22:55,05,08,1, 12.0,1,1, 13.224, 10666.744, 212.524, 52663.035 20/06/04,18:22:55,06,08,1, 12.0,1,1, 13.224, 10666.757, 212.543, 52663.051 20/06/04,18:22:55,07,08,1, 12.0,1,1, 13.224, 10666.780, 212.545, 52663.060 20/06/04,18:22:55,08,08,1, 12.0,1,1, 13.224, 10666.789, 212.538, 52663.028 20/06/04,18:22:55,09,08,1, 12.0,1,1, 13.224, 10666.769, 212.573, 52663.076 20/06/04,18:22:55,10,08,1, 12.0,1,1, 13.224, 10666.801, 212.543, 52663.077 20/06/04,18:22:55,11,08,1, 12.0,1,1, 13.224, 10666.804, 212.543, 52663.071 20/06/04,18:22:55,12,08,1, 12.0,1,1, 13.224, 10666.802, 212.577, 52663.094 20/06/04,18:22:55,13,08,1, 12.0,1,1, 13.224, 10666.836, 212.591, 52663.134 20/06/04,18:22:55,14,08,1, 12.0,1,1, 13.224, 10666.814, 212.561, 52663.113 20/06/04,18:22:55,15,08,1, 12.0,1,1, 13.224, 10666.831, 212.568, 52663.147 20/06/04,18:22:55,16,08,1, 12.0,1,1, 13.224, 10666.793, 212.558, 52663.080 20/06/04,18:22:55,17,08,1, 12.0,1,1, 13.224, 10666.797, 212.570, 52663.084 20/06/04,18:22:55,18,08,1, 12.0,1,1, 13.224, 10666.808, 212.543, 52663.136 20/06/04,18:22:55,19,08,1, 12.0,1,1, 13.224, 10666.819, 212.529, 52663.098 20/06/04,18:22:56,00,08,1, 11.8,1,1, 13.221, 10666.833, 212.566, 52663.097 20/06/04,18:22:56,01,08,1, 11.8,1,1, 13.221, 10666.779, 212.538, 52663.078 20/06/04,18:22:56,02,08,1, 11.8,1,1, 13.221, 10666.791, 212.506, 52663.061 20/06/04,18:22:56,03,08,1, 11.8,1,1, 13.221, 10666.806, 212.538, 52663.081 20/06/04,18:22:56,04,08,1, 11.8,1,1, 13.221, 10666.810, 212.522, 52663.098 20/06/04,18:22:56,05,08,1, 11.8,1,1, 13.221, 10666.799, 212.534, 52663.071 20/06/04,18:22:56,06,08,1, 11.8,1,1, 13.221, 10666.816, 212.536, 52663.077 20/06/04,18:22:56,07,08,1, 11.8,1,1, 13.221, 10666.816, 212.531, 52663.057 20/06/04,18:22:56,08,08,1, 11.8,1,1, 13.221, 10666.805, 212.547, 52663.065 20/06/04,18:22:56,09,08,1, 11.8,1,1, 13.221, 10666.807, 212.520, 52663.096 20/06/04,18:22:56,10,08,1, 11.8,1,1, 13.221, 10666.835, 212.550, 52663.129 20/06/04,18:22:56,11,08,1, 11.8,1,1, 13.221, 10666.829, 212.546, 52663.093 20/06/04,18:22:56,12,08,1, 11.8,1,1, 13.221, 10666.840, 212.575, 52663.081 20/06/04,18:22:56,13,08,1, 11.8,1,1, 13.221, 10666.855, 212.557, 52663.102 20/06/04,18:22:56,14,08,1, 11.8,1,1, 13.221, 10666.847, 212.540, 52663.087 20/06/04,18:22:56,15,08,1, 11.8,1,1, 13.221, 10666.828, 212.585, 52663.111 20/06/04,18:22:56,16,08,1, 11.8,1,1, 13.221, 10666.843, 212.561, 52663.123 20/06/04,18:22:56,17,08,1, 11.8,1,1, 13.221, 10666.828, 212.558, 52663.086 20/06/04,18:22:56,18,08,1, 11.8,1,1, 13.221, 10666.836, 212.568, 52663.137 20/06/04,18:22:56,19,08,1, 11.8,1,1, 13.221, 10666.833, 212.566, 52663.097 20/06/04,18:22:57,00,08,1, 11.9,1,1, 13.223, 10666.900, 212.563, 52663.088 20/06/04,18:22:57,01,08,1, 11.9,1,1, 13.223, 10666.860, 212.527, 52663.040 20/06/04,18:22:57,02,08,1, 11.9,1,1, 13.223, 10666.840, 212.521, 52663.087 20/06/04,18:22:57,03,08,1, 11.9,1,1, 13.223, 10666.831, 212.549, 52663.040 20/06/04,18:22:57,04,08,1, 11.9,1,1, 13.223, 10666.822, 212.533, 52663.057 20/06/04,18:22:57,05,08,1, 11.9,1,1, 13.223, 10666.836, 212.540, 52663.071 20/06/04,18:22:57,06,08,1, 11.9,1,1, 13.223, 10666.840, 212.513, 52663.036 20/06/04,18:22:57,07,08,1, 11.9,1,1, 13.223, 10666.845, 212.525, 52663.040 20/06/04,18:22:57,08,08,1, 11.9,1,1, 13.223, 10666.823, 212.513, 52663.071 20/06/04,18:22:57,09,08,1, 11.9,1,1, 13.223, 10666.837, 212.541, 52663.085 20/06/04,18:22:57,10,08,1, 11.9,1,1, 13.223, 10666.842, 212.514, 52663.080 20/06/04,18:22:57,11,08,1, 11.9,1,1, 13.223, 10666.859, 212.543, 52663.055 20/06/04,18:22:57,12,08,1, 11.9,1,1, 13.223, 10666.853, 212.575, 52663.100 20/06/04,18:22:57,13,08,1, 11.9,1,1, 13.223, 10666.897, 212.538, 52663.118 20/06/04,18:22:57,14,08,1, 11.9,1,1, 13.223, 10666.863, 212.528, 52663.040 20/06/04,18:22:57,15,08,1, 11.9,1,1, 13.223, 10666.886, 212.549, 52663.084 20/06/04,18:22:57,16,08,1, 11.9,1,1, 13.223, 10666.878, 212.547, 52663.047 20/06/04,18:22:57,17,08,1, 11.9,1,1, 13.223, 10666.883, 212.569, 52663.114 20/06/04,18:22:57,18,08,1, 11.9,1,1, 13.223, 10666.878, 212.560, 52663.104 20/06/04,18:22:57,19,08,1, 11.9,1,1, 13.223, 10666.902, 212.563, 52663.088 20/06/04,18:22:58,00,09,1, 11.8,1,1, 13.220, 10666.908, 212.522, 52663.058 20/06/04,18:22:58,01,09,1, 11.8,1,1, 13.220, 10666.874, 212.554, 52663.052 20/06/04,18:22:58,02,09,1, 11.8,1,1, 13.220, 10666.864, 212.533, 52663.107 20/06/04,18:22:58,03,09,1, 11.8,1,1, 13.220, 10666.871, 212.523, 52663.050 20/06/04,18:22:58,04,09,1, 11.8,1,1, 13.220, 10666.868, 212.547, 52663.060 20/06/04,18:22:58,05,09,1, 11.8,1,1, 13.220, 10666.913, 212.517, 52663.077 20/06/04,18:22:58,06,09,1, 11.8,1,1, 13.220, 10666.888, 212.518, 52663.037 20/06/04,18:22:58,07,09,1, 11.8,1,1, 13.220, 10666.863, 212.517, 52663.038 20/06/04,18:22:58,08,09,1, 11.8,1,1, 13.220, 10666.899, 212.503, 52663.068 20/06/04,18:22:58,09,09,1, 11.8,1,1, 13.220, 10666.913, 212.508, 52663.055 20/06/04,18:22:58,10,09,1, 11.8,1,1, 13.220, 10666.884, 212.489, 52663.051 20/06/04,18:22:58,11,09,1, 11.8,1,1, 13.220, 10666.911, 212.529, 52663.041 20/06/04,18:22:58,12,09,1, 11.8,1,1, 13.220, 10666.902, 212.517, 52663.064 20/06/04,18:22:58,13,09,1, 11.8,1,1, 13.220, 10666.911, 212.530, 52663.078 20/06/04,18:22:58,14,09,1, 11.8,1,1, 13.220, 10666.892, 212.533, 52663.056 20/06/04,18:22:58,15,09,1, 11.8,1,1, 13.220, 10666.924, 212.542, 52663.036 20/06/04,18:22:58,16,09,1, 11.8,1,1, 13.220, 10666.915, 212.540, 52663.063 20/06/04,18:22:58,17,09,1, 11.8,1,1, 13.220, 10666.916, 212.551, 52663.063 20/06/04,18:22:58,18,09,1, 11.8,1,1, 13.220, 10666.915, 212.543, 52663.067 20/06/04,18:22:58,19,09,1, 11.8,1,1, 13.220, 10666.916, 212.522, 52663.058 20/06/04,18:22:59,00,09,1, 11.9,1,1, 13.222, 10666.941, 212.522, 52663.054 20/06/04,18:22:59,01,09,1, 11.9,1,1, 13.222, 10666.914, 212.550, 52663.076 20/06/04,18:22:59,02,09,1, 11.9,1,1, 13.222, 10666.909, 212.533, 52663.086 20/06/04,18:22:59,03,09,1, 11.9,1,1, 13.222, 10666.915, 212.509, 52663.081 20/06/04,18:22:59,04,09,1, 11.9,1,1, 13.222, 10666.927, 212.527, 52663.088 20/06/04,18:22:59,05,09,1, 11.9,1,1, 13.222, 10666.898, 212.514, 52663.078 20/06/04,18:22:59,06,09,1, 11.9,1,1, 13.222, 10666.912, 212.502, 52663.015 20/06/04,18:22:59,07,09,1, 11.9,1,1, 13.222, 10666.907, 212.475, 52663.038 20/06/04,18:22:59,08,09,1, 11.9,1,1, 13.222, 10666.922, 212.515, 52663.048 20/06/04,18:22:59,09,09,1, 11.9,1,1, 13.222, 10666.922, 212.508, 52663.098 20/06/04,18:22:59,10,09,1, 11.9,1,1, 13.222, 10666.987, 212.507, 52663.148 20/06/04,18:22:59,11,09,1, 11.9,1,1, 13.222, 10666.905, 212.501, 52663.089 20/06/04,18:22:59,12,09,1, 11.9,1,1, 13.222, 10666.945, 212.495, 52663.072 20/06/04,18:22:59,13,09,1, 11.9,1,1, 13.222, 10666.919, 212.512, 52663.058 20/06/04,18:22:59,14,09,1, 11.9,1,1, 13.222, 10666.919, 212.500, 52663.073 20/06/04,18:22:59,15,09,1, 11.9,1,1, 13.222, 10666.953, 212.496, 52663.040 20/06/04,18:22:59,16,09,1, 11.9,1,1, 13.222, 10666.942, 212.481, 52663.032 20/06/04,18:22:59,17,09,1, 11.9,1,1, 13.222, 10666.951, 212.507, 52663.021 20/06/04,18:22:59,18,09,1, 11.9,1,1, 13.222, 10666.950, 212.479, 52663.020 20/06/04,18:22:59,19,09,1, 11.9,1,1, 13.222, 10666.947, 212.522, 52663.054 20/06/04,18:23:00,00,08,1, 12.0,1,1, 13.220, 10666.975, 212.503, 52663.011 20/06/04,18:23:00,01,08,1, 12.0,1,1, 13.220, 10666.985, 212.525, 52663.035 20/06/04,18:23:00,02,08,1, 12.0,1,1, 13.220, 10666.963, 212.509, 52663.067 20/06/04,18:23:00,03,08,1, 12.0,1,1, 13.220, 10666.971, 212.513, 52663.028 20/06/04,18:23:00,04,08,1, 12.0,1,1, 13.220, 10666.978, 212.521, 52663.027 20/06/04,18:23:00,05,08,1, 12.0,1,1, 13.220, 10666.989, 212.531, 52663.062 20/06/04,18:23:00,06,08,1, 12.0,1,1, 13.220, 10666.980, 212.524, 52663.055 20/06/04,18:23:00,07,08,1, 12.0,1,1, 13.220, 10666.972, 212.522, 52663.054 20/06/04,18:23:00,08,08,1, 12.0,1,1, 13.220, 10666.927, 212.478, 52662.988 20/06/04,18:23:00,09,08,1, 12.0,1,1, 13.220, 10667.002, 212.512, 52663.057 20/06/04,18:23:00,10,08,1, 12.0,1,1, 13.220, 10666.991, 212.470, 52662.986 20/06/04,18:23:00,11,08,1, 12.0,1,1, 13.220, 10666.986, 212.485, 52663.003 20/06/04,18:23:00,12,08,1, 12.0,1,1, 13.220, 10666.970, 212.477, 52662.967 20/06/04,18:23:00,13,08,1, 12.0,1,1, 13.220, 10666.984, 212.511, 52663.005 20/06/04,18:23:00,14,08,1, 12.0,1,1, 13.220, 10666.958, 212.487, 52663.042 20/06/04,18:23:00,15,08,1, 12.0,1,1, 13.220, 10666.974, 212.495, 52663.030 20/06/04,18:23:00,16,08,1, 12.0,1,1, 13.220, 10666.976, 212.480, 52663.014 20/06/04,18:23:00,17,08,1, 12.0,1,1, 13.220, 10666.959, 212.487, 52662.996 20/06/04,18:23:00,18,08,1, 12.0,1,1, 13.220, 10666.968, 212.471, 52662.993 20/06/04,18:23:00,19,08,1, 12.0,1,1, 13.220, 10666.983, 212.503, 52663.011 20/06/04,18:23:01,00,08,1, 11.9,1,1, 13.222, 10667.033, 212.497, 52663.003 20/06/04,18:23:01,01,08,1, 11.9,1,1, 13.222, 10666.977, 212.494, 52662.971 20/06/04,18:23:01,02,08,1, 11.9,1,1, 13.222, 10667.001, 212.509, 52662.979 20/06/04,18:23:01,03,08,1, 11.9,1,1, 13.222, 10666.997, 212.532, 52663.026 20/06/04,18:23:01,04,08,1, 11.9,1,1, 13.222, 10667.010, 212.503, 52662.991 20/06/04,18:23:01,05,08,1, 11.9,1,1, 13.222, 10666.995, 212.503, 52663.005 20/06/04,18:23:01,06,08,1, 11.9,1,1, 13.222, 10667.009, 212.514, 52662.997 20/06/04,18:23:01,07,08,1, 11.9,1,1, 13.222, 10667.006, 212.535, 52663.015 20/06/04,18:23:01,08,08,1, 11.9,1,1, 13.222, 10667.007, 212.497, 52663.068 20/06/04,18:23:01,09,08,1, 11.9,1,1, 13.222, 10667.034, 212.507, 52663.069 20/06/04,18:23:01,10,08,1, 11.9,1,1, 13.222, 10667.005, 212.488, 52662.990 20/06/04,18:23:01,11,08,1, 11.9,1,1, 13.222, 10667.018, 212.480, 52663.024 20/06/04,18:23:01,12,08,1, 11.9,1,1, 13.222, 10667.032, 212.471, 52663.062 20/06/04,18:23:01,13,08,1, 11.9,1,1, 13.222, 10667.032, 212.517, 52663.041 20/06/04,18:23:01,14,08,1, 11.9,1,1, 13.222, 10667.007, 212.495, 52662.993 20/06/04,18:23:01,15,08,1, 11.9,1,1, 13.222, 10667.030, 212.473, 52662.985 20/06/04,18:23:01,16,08,1, 11.9,1,1, 13.222, 10667.022, 212.497, 52663.004 20/06/04,18:23:01,17,08,1, 11.9,1,1, 13.222, 10667.009, 212.468, 52662.977 20/06/04,18:23:01,18,08,1, 11.9,1,1, 13.222, 10667.027, 212.456, 52662.989 20/06/04,18:23:01,19,08,1, 11.9,1,1, 13.222, 10667.036, 212.497, 52663.003 20/06/04,18:23:02,00,08,1, 11.8,1,1, 13.222, 10667.033, 212.480, 52662.984 20/06/04,18:23:02,01,08,1, 11.8,1,1, 13.222, 10667.023, 212.453, 52662.931 20/06/04,18:23:02,02,08,1, 11.8,1,1, 13.222, 10667.034, 212.461, 52662.994 20/06/04,18:23:02,03,08,1, 11.8,1,1, 13.222, 10667.035, 212.470, 52662.952 20/06/04,18:23:02,04,08,1, 11.8,1,1, 13.222, 10667.048, 212.463, 52663.066 20/06/04,18:23:02,05,08,1, 11.8,1,1, 13.222, 10667.029, 212.442, 52662.929 20/06/04,18:23:02,06,08,1, 11.8,1,1, 13.222, 10667.011, 212.464, 52662.967 20/06/04,18:23:02,07,08,1, 11.8,1,1, 13.222, 10667.058, 212.450, 52663.005 20/06/04,18:23:02,08,08,1, 11.8,1,1, 13.222, 10667.022, 212.462, 52662.982 20/06/04,18:23:02,09,08,1, 11.8,1,1, 13.222, 10667.043, 212.479, 52662.987 20/06/04,18:23:02,10,08,1, 11.8,1,1, 13.222, 10667.025, 212.489, 52662.976 20/06/04,18:23:02,11,08,1, 11.8,1,1, 13.222, 10667.054, 212.503, 52662.982 20/06/04,18:23:02,12,08,1, 11.8,1,1, 13.222, 10667.071, 212.485, 52662.978 20/06/04,18:23:02,13,08,1, 11.8,1,1, 13.222, 10667.042, 212.498, 52663.017 20/06/04,18:23:02,14,08,1, 11.8,1,1, 13.222, 10667.070, 212.481, 52663.014 20/06/04,18:23:02,15,08,1, 11.8,1,1, 13.222, 10667.065, 212.482, 52663.007 20/06/04,18:23:02,16,08,1, 11.8,1,1, 13.222, 10667.054, 212.512, 52662.988 20/06/04,18:23:02,17,08,1, 11.8,1,1, 13.222, 10667.045, 212.468, 52663.022 20/06/04,18:23:02,18,08,1, 11.8,1,1, 13.222, 10667.063, 212.509, 52662.993 20/06/04,18:23:02,19,08,1, 11.8,1,1, 13.222, 10667.034, 212.480, 52662.984 20/06/04,18:23:03,00,09,1, 11.9,1,1, 13.219, 10667.100, 212.470, 52662.970 20/06/04,18:23:03,01,09,1, 11.9,1,1, 13.219, 10667.070, 212.461, 52662.998 20/06/04,18:23:03,02,09,1, 11.9,1,1, 13.219, 10667.060, 212.490, 52662.960 20/06/04,18:23:03,03,09,1, 11.9,1,1, 13.219, 10667.048, 212.481, 52662.961 20/06/04,18:23:03,04,09,1, 11.9,1,1, 13.219, 10667.062, 212.463, 52662.983 20/06/04,18:23:03,05,09,1, 11.9,1,1, 13.219, 10667.055, 212.458, 52662.960 20/06/04,18:23:03,06,09,1, 11.9,1,1, 13.219, 10667.055, 212.456, 52662.924 20/06/04,18:23:03,07,09,1, 11.9,1,1, 13.219, 10667.073, 212.449, 52662.935 20/06/04,18:23:03,08,09,1, 11.9,1,1, 13.219, 10667.041, 212.457, 52662.939 20/06/04,18:23:03,09,09,1, 11.9,1,1, 13.219, 10667.062, 212.431, 52662.965 20/06/04,18:23:03,10,09,1, 11.9,1,1, 13.219, 10667.081, 212.413, 52662.799 20/06/04,18:23:03,11,09,1, 11.9,1,1, 13.219, 10667.062, 212.443, 52662.996 20/06/04,18:23:03,12,09,1, 11.9,1,1, 13.219, 10667.059, 212.461, 52662.944 20/06/04,18:23:03,13,09,1, 11.9,1,1, 13.219, 10667.101, 212.453, 52662.929 20/06/04,18:23:03,14,09,1, 11.9,1,1, 13.219, 10667.070, 212.478, 52662.912 20/06/04,18:23:03,15,09,1, 11.9,1,1, 13.219, 10667.083, 212.444, 52662.910 20/06/04,18:23:03,16,09,1, 11.9,1,1, 13.219, 10667.079, 212.441, 52662.969 20/06/04,18:23:03,17,09,1, 11.9,1,1, 13.219, 10667.068, 212.438, 52662.956 20/06/04,18:23:03,18,09,1, 11.9,1,1, 13.219, 10667.093, 212.457, 52662.961 20/06/04,18:23:03,19,09,1, 11.9,1,1, 13.219, 10667.105, 212.470, 52662.970 20/06/04,18:23:04,00,08,1, 11.9,1,1, 13.217, 10667.108, 212.426, 52662.970 20/06/04,18:23:04,01,08,1, 11.9,1,1, 13.217, 10667.114, 212.450, 52662.842 20/06/04,18:23:04,02,08,1, 11.9,1,1, 13.217, 10667.115, 212.480, 52663.037 20/06/04,18:23:04,03,08,1, 11.9,1,1, 13.217, 10667.116, 212.485, 52662.947 20/06/04,18:23:04,04,08,1, 11.9,1,1, 13.217, 10667.111, 212.467, 52662.966 20/06/04,18:23:04,05,08,1, 11.9,1,1, 13.217, 10667.103, 212.483, 52662.980 20/06/04,18:23:04,06,08,1, 11.9,1,1, 13.217, 10667.125, 212.475, 52662.978 20/06/04,18:23:04,07,08,1, 11.9,1,1, 13.217, 10667.113, 212.496, 52662.979 20/06/04,18:23:04,08,08,1, 11.9,1,1, 13.217, 10667.113, 212.504, 52663.000 20/06/04,18:23:04,09,08,1, 11.9,1,1, 13.217, 10667.112, 212.474, 52662.926 20/06/04,18:23:04,10,08,1, 11.9,1,1, 13.217, 10667.100, 212.455, 52662.956 20/06/04,18:23:04,11,08,1, 11.9,1,1, 13.217, 10667.130, 212.483, 52662.990 20/06/04,18:23:04,12,08,1, 11.9,1,1, 13.217, 10667.105, 212.458, 52662.939 20/06/04,18:23:04,13,08,1, 11.9,1,1, 13.217, 10667.121, 212.469, 52662.975 20/06/04,18:23:04,14,08,1, 11.9,1,1, 13.217, 10667.097, 212.457, 52662.910 20/06/04,18:23:04,15,08,1, 11.9,1,1, 13.217, 10667.125, 212.445, 52662.940 20/06/04,18:23:04,16,08,1, 11.9,1,1, 13.217, 10667.136, 212.445, 52662.956 20/06/04,18:23:04,17,08,1, 11.9,1,1, 13.217, 10667.134, 212.468, 52662.930 20/06/04,18:23:04,18,08,1, 11.9,1,1, 13.217, 10667.118, 212.449, 52662.953 20/06/04,18:23:04,19,08,1, 11.9,1,1, 13.217, 10667.111, 212.426, 52662.970 20/06/04,18:23:05,00,08,1, 11.8,1,1, 13.224, 10667.200, 212.480, 52662.944 20/06/04,18:23:05,01,08,1, 11.8,1,1, 13.224, 10667.117, 212.432, 52662.924 20/06/04,18:23:05,02,08,1, 11.8,1,1, 13.224, 10667.149, 212.459, 52662.916 20/06/04,18:23:05,03,08,1, 11.8,1,1, 13.224, 10667.122, 212.454, 52662.914 20/06/04,18:23:05,04,08,1, 11.8,1,1, 13.224, 10667.138, 212.428, 52662.918 20/06/04,18:23:05,05,08,1, 11.8,1,1, 13.224, 10667.131, 212.454, 52662.939 20/06/04,18:23:05,06,08,1, 11.8,1,1, 13.224, 10667.156, 212.454, 52662.944 20/06/04,18:23:05,07,08,1, 11.8,1,1, 13.224, 10667.125, 212.470, 52662.908 20/06/04,18:23:05,08,08,1, 11.8,1,1, 13.224, 10667.113, 212.454, 52662.929 20/06/04,18:23:05,09,08,1, 11.8,1,1, 13.224, 10667.150, 212.476, 52662.931 20/06/04,18:23:05,10,08,1, 11.8,1,1, 13.224, 10667.137, 212.453, 52662.906 20/06/04,18:23:05,11,08,1, 11.8,1,1, 13.224, 10667.116, 212.491, 52662.958 20/06/04,18:23:05,12,08,1, 11.8,1,1, 13.224, 10667.138, 212.473, 52662.898 20/06/04,18:23:05,13,08,1, 11.8,1,1, 13.224, 10667.156, 212.457, 52662.940 20/06/04,18:23:05,14,08,1, 11.8,1,1, 13.224, 10667.147, 212.497, 52662.913 20/06/04,18:23:05,15,08,1, 11.8,1,1, 13.224, 10667.164, 212.460, 52662.916 20/06/04,18:23:05,16,08,1, 11.8,1,1, 13.224, 10667.173, 212.474, 52662.952 20/06/04,18:23:05,17,08,1, 11.8,1,1, 13.224, 10667.167, 212.474, 52662.927 20/06/04,18:23:05,18,08,1, 11.8,1,1, 13.224, 10667.179, 212.499, 52662.945 20/06/04,18:23:05,19,08,1, 11.8,1,1, 13.224, 10667.201, 212.480, 52662.944 20/06/04,18:23:06,00,07,1, 11.9,1,1, 13.219, 10667.167, 212.420, 52662.935 20/06/04,18:23:06,01,07,1, 11.9,1,1, 13.219, 10667.137, 212.459, 52662.965 20/06/04,18:23:06,02,07,1, 11.9,1,1, 13.219, 10667.160, 212.472, 52662.970 20/06/04,18:23:06,03,07,1, 11.9,1,1, 13.219, 10667.152, 212.480, 52662.949 20/06/04,18:23:06,04,07,1, 11.9,1,1, 13.219, 10667.162, 212.475, 52662.955 20/06/04,18:23:06,05,07,1, 11.9,1,1, 13.219, 10667.179, 212.455, 52662.947 20/06/04,18:23:06,06,07,1, 11.9,1,1, 13.219, 10667.143, 212.429, 52662.977 20/06/04,18:23:06,07,07,1, 11.9,1,1, 13.219, 10667.184, 212.442, 52662.973 20/06/04,18:23:06,08,07,1, 11.9,1,1, 13.219, 10667.153, 212.441, 52662.923 20/06/04,18:23:06,09,07,1, 11.9,1,1, 13.219, 10667.159, 212.466, 52662.949 20/06/04,18:23:06,10,07,1, 11.9,1,1, 13.219, 10667.164, 212.440, 52662.882 20/06/04,18:23:06,11,07,1, 11.9,1,1, 13.219, 10667.157, 212.447, 52662.900 20/06/04,18:23:06,12,07,1, 11.9,1,1, 13.219, 10667.168, 212.432, 52662.906 20/06/04,18:23:06,13,07,1, 11.9,1,1, 13.219, 10667.173, 212.452, 52662.873 20/06/04,18:23:06,14,07,1, 11.9,1,1, 13.219, 10667.156, 212.434, 52662.876 20/06/04,18:23:06,15,07,1, 11.9,1,1, 13.219, 10667.138, 212.422, 52662.869 20/06/04,18:23:06,16,07,1, 11.9,1,1, 13.219, 10667.140, 212.450, 52662.906 20/06/04,18:23:06,17,07,1, 11.9,1,1, 13.219, 10667.151, 212.425, 52662.912 20/06/04,18:23:06,18,07,1, 11.9,1,1, 13.219, 10667.161, 212.432, 52662.891 20/06/04,18:23:06,19,07,1, 11.9,1,1, 13.219, 10667.168, 212.420, 52662.935 20/06/04,18:23:07,00,07,1, 11.9,1,1, 13.219, 10667.183, 212.429, 52662.905 20/06/04,18:23:07,01,07,1, 11.9,1,1, 13.219, 10667.161, 212.409, 52662.893 20/06/04,18:23:07,02,07,1, 11.9,1,1, 13.219, 10667.140, 212.405, 52662.916 20/06/04,18:23:07,03,07,1, 11.9,1,1, 13.219, 10667.183, 212.446, 52662.930 20/06/04,18:23:07,04,07,1, 11.9,1,1, 13.219, 10667.159, 212.419, 52662.893 20/06/04,18:23:07,05,07,1, 11.9,1,1, 13.219, 10667.164, 212.435, 52662.891 20/06/04,18:23:07,06,07,1, 11.9,1,1, 13.219, 10667.165, 212.399, 52662.883 20/06/04,18:23:07,07,07,1, 11.9,1,1, 13.219, 10667.185, 212.446, 52662.894 20/06/04,18:23:07,08,07,1, 11.9,1,1, 13.219, 10667.170, 212.418, 52662.877 20/06/04,18:23:07,09,07,1, 11.9,1,1, 13.219, 10667.154, 212.446, 52662.877 20/06/04,18:23:07,10,07,1, 11.9,1,1, 13.219, 10667.191, 212.456, 52662.905 20/06/04,18:23:07,11,07,1, 11.9,1,1, 13.219, 10667.171, 212.462, 52662.893 20/06/04,18:23:07,12,07,1, 11.9,1,1, 13.219, 10667.189, 212.456, 52662.927 20/06/04,18:23:07,13,07,1, 11.9,1,1, 13.219, 10667.206, 212.455, 52662.867 20/06/04,18:23:07,14,07,1, 11.9,1,1, 13.219, 10667.210, 212.455, 52662.931 20/06/04,18:23:07,15,07,1, 11.9,1,1, 13.219, 10667.190, 212.433, 52662.930 20/06/04,18:23:07,16,07,1, 11.9,1,1, 13.219, 10667.210, 212.431, 52662.921 20/06/04,18:23:07,17,07,1, 11.9,1,1, 13.219, 10667.176, 212.432, 52662.901 20/06/04,18:23:07,18,07,1, 11.9,1,1, 13.219, 10667.188, 212.432, 52662.879 20/06/04,18:23:07,19,07,1, 11.9,1,1, 13.219, 10667.186, 212.429, 52662.905 20/06/04,18:23:08,00,07,1, 11.9,1,1, 13.219, 10667.200, 212.408, 52662.863 20/06/04,18:23:08,01,07,1, 11.9,1,1, 13.219, 10667.201, 212.451, 52662.931 20/06/04,18:23:08,02,07,1, 11.9,1,1, 13.219, 10667.208, 212.419, 52662.912 20/06/04,18:23:08,03,07,1, 11.9,1,1, 13.219, 10667.224, 212.440, 52662.924 20/06/04,18:23:08,04,07,1, 11.9,1,1, 13.219, 10667.193, 212.445, 52662.909 20/06/04,18:23:08,05,07,1, 11.9,1,1, 13.219, 10667.215, 212.435, 52662.929 20/06/04,18:23:08,06,07,1, 11.9,1,1, 13.219, 10667.199, 212.424, 52662.878 20/06/04,18:23:08,07,07,1, 11.9,1,1, 13.219, 10667.201, 212.434, 52662.916 20/06/04,18:23:08,08,07,1, 11.9,1,1, 13.219, 10667.193, 212.426, 52662.905 20/06/04,18:23:08,09,07,1, 11.9,1,1, 13.219, 10667.207, 212.397, 52662.934 20/06/04,18:23:08,10,07,1, 11.9,1,1, 13.219, 10667.193, 212.441, 52662.835 20/06/04,18:23:08,11,07,1, 11.9,1,1, 13.219, 10667.221, 212.395, 52662.873 20/06/04,18:23:08,12,07,1, 11.9,1,1, 13.219, 10667.213, 212.391, 52662.914 20/06/04,18:23:08,13,07,1, 11.9,1,1, 13.219, 10667.216, 212.372, 52662.897 20/06/04,18:23:08,14,07,1, 11.9,1,1, 13.219, 10667.197, 212.434, 52662.896 20/06/04,18:23:08,15,07,1, 11.9,1,1, 13.219, 10667.215, 212.431, 52662.918 20/06/04,18:23:08,16,07,1, 11.9,1,1, 13.219, 10667.211, 212.416, 52662.859 20/06/04,18:23:08,17,07,1, 11.9,1,1, 13.219, 10667.183, 212.405, 52662.849 20/06/04,18:23:08,18,07,1, 11.9,1,1, 13.219, 10667.239, 212.425, 52662.914 20/06/04,18:23:08,19,07,1, 11.9,1,1, 13.219, 10667.201, 212.408, 52662.863 20/06/04,18:23:09,00,07,1, 11.9,1,1, 13.220, 10667.233, 212.388, 52662.853 20/06/04,18:23:09,01,07,1, 11.9,1,1, 13.220, 10667.221, 212.412, 52662.830 20/06/04,18:23:09,02,07,1, 11.9,1,1, 13.220, 10667.199, 212.399, 52662.858 20/06/04,18:23:09,03,07,1, 11.9,1,1, 13.220, 10667.208, 212.378, 52662.866 20/06/04,18:23:09,04,07,1, 11.9,1,1, 13.220, 10667.203, 212.403, 52662.866 20/06/04,18:23:09,05,07,1, 11.9,1,1, 13.220, 10667.192, 212.373, 52662.879 20/06/04,18:23:09,06,07,1, 11.9,1,1, 13.220, 10667.219, 212.399, 52662.889 20/06/04,18:23:09,07,07,1, 11.9,1,1, 13.220, 10667.216, 212.403, 52662.876 20/06/04,18:23:09,08,07,1, 11.9,1,1, 13.220, 10667.201, 212.390, 52663.002 20/06/04,18:23:09,09,07,1, 11.9,1,1, 13.220, 10667.229, 212.387, 52662.898 20/06/04,18:23:09,10,07,1, 11.9,1,1, 13.220, 10667.182, 212.378, 52662.861 20/06/04,18:23:09,11,07,1, 11.9,1,1, 13.220, 10667.186, 212.388, 52662.860 20/06/04,18:23:09,12,07,1, 11.9,1,1, 13.220, 10667.225, 212.370, 52662.885 20/06/04,18:23:09,13,07,1, 11.9,1,1, 13.220, 10667.209, 212.375, 52662.909 20/06/04,18:23:09,14,07,1, 11.9,1,1, 13.220, 10667.230, 212.371, 52662.839 20/06/04,18:23:09,15,07,1, 11.9,1,1, 13.220, 10667.203, 212.354, 52662.825 20/06/04,18:23:09,16,07,1, 11.9,1,1, 13.220, 10667.209, 212.373, 52662.841 20/06/04,18:23:09,17,07,1, 11.9,1,1, 13.220, 10667.204, 212.358, 52662.864 20/06/04,18:23:09,18,07,1, 11.9,1,1, 13.220, 10667.250, 212.381, 52662.836 20/06/04,18:23:09,19,07,1, 11.9,1,1, 13.220, 10667.236, 212.388, 52662.853 20/06/04,18:23:10,00,08,1, 11.8,1,1, 13.218, 10667.233, 212.361, 52662.841 20/06/04,18:23:10,01,08,1, 11.8,1,1, 13.218, 10667.228, 212.397, 52662.868 20/06/04,18:23:10,02,08,1, 11.8,1,1, 13.218, 10667.227, 212.369, 52662.897 20/06/04,18:23:10,03,08,1, 11.8,1,1, 13.218, 10667.213, 212.368, 52662.871 20/06/04,18:23:10,04,08,1, 11.8,1,1, 13.218, 10667.254, 212.388, 52662.907 20/06/04,18:23:10,05,08,1, 11.8,1,1, 13.218, 10667.247, 212.377, 52662.882 20/06/04,18:23:10,06,08,1, 11.8,1,1, 13.218, 10667.239, 212.395, 52662.872 20/06/04,18:23:10,07,08,1, 11.8,1,1, 13.218, 10667.241, 212.360, 52662.907 20/06/04,18:23:10,08,08,1, 11.8,1,1, 13.218, 10667.226, 212.377, 52662.856 20/06/04,18:23:10,09,08,1, 11.8,1,1, 13.218, 10667.238, 212.378, 52662.883 20/06/04,18:23:10,10,08,1, 11.8,1,1, 13.218, 10667.266, 212.381, 52662.847 20/06/04,18:23:10,11,08,1, 11.8,1,1, 13.218, 10667.273, 212.382, 52662.872 20/06/04,18:23:10,12,08,1, 11.8,1,1, 13.218, 10667.250, 212.368, 52662.863 20/06/04,18:23:10,13,08,1, 11.8,1,1, 13.218, 10667.235, 212.374, 52662.862 20/06/04,18:23:10,14,08,1, 11.8,1,1, 13.218, 10667.232, 212.384, 52662.887 20/06/04,18:23:10,15,08,1, 11.8,1,1, 13.218, 10667.264, 212.354, 52662.838 20/06/04,18:23:10,16,08,1, 11.8,1,1, 13.218, 10667.274, 212.382, 52662.884 20/06/04,18:23:10,17,08,1, 11.8,1,1, 13.218, 10667.260, 212.390, 52662.846 20/06/04,18:23:10,18,08,1, 11.8,1,1, 13.218, 10667.249, 212.369, 52662.870 20/06/04,18:23:10,19,08,1, 11.8,1,1, 13.218, 10667.234, 212.361, 52662.841 20/06/04,18:23:11,00,08,1, 11.9,1,1, 13.218, 10667.242, 212.338, 52662.826 20/06/04,18:23:11,01,08,1, 11.9,1,1, 13.218, 10667.246, 212.378, 52662.872 20/06/04,18:23:11,02,08,1, 11.9,1,1, 13.218, 10667.248, 212.379, 52662.823 20/06/04,18:23:11,03,08,1, 11.9,1,1, 13.218, 10667.232, 212.382, 52662.785 20/06/04,18:23:11,04,08,1, 11.9,1,1, 13.218, 10667.269, 212.378, 52662.845 20/06/04,18:23:11,05,08,1, 11.9,1,1, 13.218, 10667.243, 212.353, 52662.865 20/06/04,18:23:11,06,08,1, 11.9,1,1, 13.218, 10667.265, 212.364, 52662.855 20/06/04,18:23:11,07,08,1, 11.9,1,1, 13.218, 10667.257, 212.367, 52662.829 20/06/04,18:23:11,08,08,1, 11.9,1,1, 13.218, 10667.233, 212.381, 52662.837 20/06/04,18:23:11,09,08,1, 11.9,1,1, 13.218, 10667.272, 212.355, 52662.874 20/06/04,18:23:11,10,08,1, 11.9,1,1, 13.218, 10667.236, 212.380, 52662.855 20/06/04,18:23:11,11,08,1, 11.9,1,1, 13.218, 10667.247, 212.353, 52662.826 20/06/04,18:23:11,12,08,1, 11.9,1,1, 13.218, 10667.226, 212.358, 52662.804 20/06/04,18:23:11,13,08,1, 11.9,1,1, 13.218, 10667.218, 212.345, 52662.805 20/06/04,18:23:11,14,08,1, 11.9,1,1, 13.218, 10667.252, 212.359, 52662.828 20/06/04,18:23:11,15,08,1, 11.9,1,1, 13.218, 10667.257, 212.343, 52662.847 20/06/04,18:23:11,16,08,1, 11.9,1,1, 13.218, 10667.235, 212.334, 52662.803 20/06/04,18:23:11,17,08,1, 11.9,1,1, 13.218, 10667.239, 212.371, 52662.844 20/06/04,18:23:11,18,08,1, 11.9,1,1, 13.218, 10667.234, 212.311, 52662.785 20/06/04,18:23:11,19,08,1, 11.9,1,1, 13.218, 10667.243, 212.338, 52662.826 20/06/04,18:23:12,00,08,1, 11.9,1,1, 13.218, 10667.217, 212.331, 52662.794 20/06/04,18:23:12,01,08,1, 11.9,1,1, 13.218, 10667.240, 212.361, 52662.838 20/06/04,18:23:12,02,08,1, 11.9,1,1, 13.218, 10667.242, 212.310, 52662.838 20/06/04,18:23:12,03,08,1, 11.9,1,1, 13.218, 10667.213, 212.307, 52662.784 20/06/04,18:23:12,04,08,1, 11.9,1,1, 13.218, 10667.248, 212.294, 52662.811 20/06/04,18:23:12,05,08,1, 11.9,1,1, 13.218, 10667.232, 212.326, 52662.856 20/06/04,18:23:12,06,08,1, 11.9,1,1, 13.218, 10667.255, 212.338, 52662.816 20/06/04,18:23:12,07,08,1, 11.9,1,1, 13.218, 10667.230, 212.330, 52662.823 20/06/04,18:23:12,08,08,1, 11.9,1,1, 13.218, 10667.265, 212.337, 52662.832 20/06/04,18:23:12,09,08,1, 11.9,1,1, 13.218, 10667.222, 212.311, 52662.817 20/06/04,18:23:12,10,08,1, 11.9,1,1, 13.218, 10667.233, 212.318, 52662.838 20/06/04,18:23:12,11,08,1, 11.9,1,1, 13.218, 10667.246, 212.326, 52662.830 20/06/04,18:23:12,12,08,1, 11.9,1,1, 13.218, 10667.242, 212.297, 52662.823 20/06/04,18:23:12,13,08,1, 11.9,1,1, 13.218, 10667.257, 212.301, 52662.795 20/06/04,18:23:12,14,08,1, 11.9,1,1, 13.218, 10667.229, 212.307, 52662.798 20/06/04,18:23:12,15,08,1, 11.9,1,1, 13.218, 10667.225, 212.334, 52662.788 20/06/04,18:23:12,16,08,1, 11.9,1,1, 13.218, 10667.240, 212.345, 52662.815 20/06/04,18:23:12,17,08,1, 11.9,1,1, 13.218, 10667.229, 212.312, 52662.798 20/06/04,18:23:12,18,08,1, 11.9,1,1, 13.218, 10667.240, 212.354, 52662.804 20/06/04,18:23:12,19,08,1, 11.9,1,1, 13.218, 10667.220, 212.331, 52662.794 20/06/04,18:23:13,00,08,1, 11.9,1,1, 13.222, 10667.250, 212.304, 52662.765 20/06/04,18:23:13,01,08,1, 11.9,1,1, 13.222, 10667.258, 212.328, 52662.811 20/06/04,18:23:13,02,08,1, 11.9,1,1, 13.222, 10667.244, 212.301, 52662.772 20/06/04,18:23:13,03,08,1, 11.9,1,1, 13.222, 10667.241, 212.329, 52662.820 20/06/04,18:23:13,04,08,1, 11.9,1,1, 13.222, 10667.202, 212.330, 52662.780 20/06/04,18:23:13,05,08,1, 11.9,1,1, 13.222, 10667.254, 212.325, 52662.806 20/06/04,18:23:13,06,08,1, 11.9,1,1, 13.222, 10667.237, 212.298, 52662.724 20/06/04,18:23:13,07,08,1, 11.9,1,1, 13.222, 10667.258, 212.313, 52662.813 20/06/04,18:23:13,08,08,1, 11.9,1,1, 13.222, 10667.277, 212.287, 52662.773 20/06/04,18:23:13,09,08,1, 11.9,1,1, 13.222, 10667.259, 212.298, 52662.785 20/06/04,18:23:13,10,08,1, 11.9,1,1, 13.222, 10667.248, 212.326, 52662.800 20/06/04,18:23:13,11,08,1, 11.9,1,1, 13.222, 10667.242, 212.315, 52662.803 20/06/04,18:23:13,12,08,1, 11.9,1,1, 13.222, 10667.254, 212.297, 52662.775 20/06/04,18:23:13,13,08,1, 11.9,1,1, 13.222, 10667.224, 212.268, 52662.789 20/06/04,18:23:13,14,08,1, 11.9,1,1, 13.222, 10667.236, 212.296, 52662.758 20/06/04,18:23:13,15,08,1, 11.9,1,1, 13.222, 10667.266, 212.300, 52662.772 20/06/04,18:23:13,16,08,1, 11.9,1,1, 13.222, 10667.266, 212.298, 52662.768 20/06/04,18:23:13,17,08,1, 11.9,1,1, 13.222, 10667.240, 212.284, 52662.784 20/06/04,18:23:13,18,08,1, 11.9,1,1, 13.222, 10667.250, 212.297, 52662.779 20/06/04,18:23:13,19,08,1, 11.9,1,1, 13.222, 10667.255, 212.304, 52662.765 20/06/04,18:23:14,00,08,1, 11.9,1,1, 13.214, 10667.259, 212.276, 52662.738 20/06/04,18:23:14,01,08,1, 11.9,1,1, 13.214, 10667.258, 212.297, 52662.776 20/06/04,18:23:14,02,08,1, 11.9,1,1, 13.214, 10667.255, 212.295, 52662.751 20/06/04,18:23:14,03,08,1, 11.9,1,1, 13.214, 10667.241, 212.276, 52662.784 20/06/04,18:23:14,04,08,1, 11.9,1,1, 13.214, 10667.234, 212.280, 52662.755 20/06/04,18:23:14,05,08,1, 11.9,1,1, 13.214, 10667.242, 212.275, 52662.739 20/06/04,18:23:14,06,08,1, 11.9,1,1, 13.214, 10667.220, 212.245, 52662.755 20/06/04,18:23:14,07,08,1, 11.9,1,1, 13.214, 10667.248, 212.291, 52662.765 20/06/04,18:23:14,08,08,1, 11.9,1,1, 13.214, 10667.249, 212.298, 52662.731 20/06/04,18:23:14,09,08,1, 11.9,1,1, 13.214, 10667.239, 212.300, 52662.774 20/06/04,18:23:14,10,08,1, 11.9,1,1, 13.214, 10667.253, 212.270, 52662.724 20/06/04,18:23:14,11,08,1, 11.9,1,1, 13.214, 10667.268, 212.301, 52662.778 20/06/04,18:23:14,12,08,1, 11.9,1,1, 13.214, 10667.236, 212.291, 52662.771 20/06/04,18:23:14,13,08,1, 11.9,1,1, 13.214, 10667.250, 212.292, 52662.764 20/06/04,18:23:14,14,08,1, 11.9,1,1, 13.214, 10667.247, 212.268, 52662.709 20/06/04,18:23:14,15,08,1, 11.9,1,1, 13.214, 10667.227, 212.272, 52662.742 20/06/04,18:23:14,16,08,1, 11.9,1,1, 13.214, 10667.241, 212.281, 52662.763 20/06/04,18:23:14,17,08,1, 11.9,1,1, 13.214, 10667.248, 212.316, 52662.777 20/06/04,18:23:14,18,08,1, 11.9,1,1, 13.214, 10667.238, 212.288, 52662.780 20/06/04,18:23:14,19,08,1, 11.9,1,1, 13.214, 10667.261, 212.276, 52662.738 20/06/04,18:23:15,00,08,1, 11.9,1,1, 13.216, 10667.208, 212.286, 52662.719 20/06/04,18:23:15,01,08,1, 11.9,1,1, 13.216, 10667.254, 212.314, 52662.784 20/06/04,18:23:15,02,08,1, 11.9,1,1, 13.216, 10667.260, 212.285, 52662.756 20/06/04,18:23:15,03,08,1, 11.9,1,1, 13.216, 10667.253, 212.273, 52662.736 20/06/04,18:23:15,04,08,1, 11.9,1,1, 13.216, 10667.236, 212.299, 52662.750 20/06/04,18:23:15,05,08,1, 11.9,1,1, 13.216, 10667.233, 212.287, 52662.716 20/06/04,18:23:15,06,08,1, 11.9,1,1, 13.216, 10667.251, 212.289, 52662.731 20/06/04,18:23:15,07,08,1, 11.9,1,1, 13.216, 10667.269, 212.310, 52662.746 20/06/04,18:23:15,08,08,1, 11.9,1,1, 13.216, 10667.247, 212.277, 52662.738 20/06/04,18:23:15,09,08,1, 11.9,1,1, 13.216, 10667.230, 212.256, 52662.726 20/06/04,18:23:15,10,08,1, 11.9,1,1, 13.216, 10667.238, 212.285, 52662.791 20/06/04,18:23:15,11,08,1, 11.9,1,1, 13.216, 10667.223, 212.284, 52662.740 20/06/04,18:23:15,12,08,1, 11.9,1,1, 13.216, 10667.257, 212.298, 52662.749 20/06/04,18:23:15,13,08,1, 11.9,1,1, 13.216, 10667.254, 212.303, 52662.778 20/06/04,18:23:15,14,08,1, 11.9,1,1, 13.216, 10667.225, 212.263, 52662.737 20/06/04,18:23:15,15,08,1, 11.9,1,1, 13.216, 10667.251, 212.279, 52662.778 20/06/04,18:23:15,16,08,1, 11.9,1,1, 13.216, 10667.264, 212.279, 52662.721 20/06/04,18:23:15,17,08,1, 11.9,1,1, 13.216, 10667.244, 212.291, 52662.745 20/06/04,18:23:15,18,08,1, 11.9,1,1, 13.216, 10667.254, 212.285, 52662.739 20/06/04,18:23:15,19,08,1, 11.9,1,1, 13.216, 10667.215, 212.286, 52662.719 20/06/04,18:23:16,00,08,1, 11.8,1,1, 13.218, 10667.233, 212.268, 52662.763 20/06/04,18:23:16,01,08,1, 11.8,1,1, 13.218, 10667.250, 212.288, 52662.760 20/06/04,18:23:16,02,08,1, 11.8,1,1, 13.218, 10667.251, 212.283, 52662.765 20/06/04,18:23:16,03,08,1, 11.8,1,1, 13.218, 10667.234, 212.283, 52662.753 20/06/04,18:23:16,04,08,1, 11.8,1,1, 13.218, 10667.256, 212.288, 52662.725 20/06/04,18:23:16,05,08,1, 11.8,1,1, 13.218, 10667.268, 212.261, 52662.730 20/06/04,18:23:16,06,08,1, 11.8,1,1, 13.218, 10667.262, 212.282, 52662.738 20/06/04,18:23:16,07,08,1, 11.8,1,1, 13.218, 10667.241, 212.268, 52662.740 20/06/04,18:23:16,08,08,1, 11.8,1,1, 13.218, 10667.261, 212.292, 52662.758 20/06/04,18:23:16,09,08,1, 11.8,1,1, 13.218, 10667.232, 212.276, 52662.761 20/06/04,18:23:16,10,08,1, 11.8,1,1, 13.218, 10667.239, 212.273, 52662.751 20/06/04,18:23:16,11,08,1, 11.8,1,1, 13.218, 10667.239, 212.246, 52662.748 20/06/04,18:23:16,12,08,1, 11.8,1,1, 13.218, 10667.232, 212.259, 52662.717 20/06/04,18:23:16,13,08,1, 11.8,1,1, 13.218, 10667.246, 212.272, 52662.739 20/06/04,18:23:16,14,08,1, 11.8,1,1, 13.218, 10667.262, 212.276, 52662.769 20/06/04,18:23:16,15,08,1, 11.8,1,1, 13.218, 10667.222, 212.251, 52662.743 20/06/04,18:23:16,16,08,1, 11.8,1,1, 13.218, 10667.250, 212.260, 52662.744 20/06/04,18:23:16,17,08,1, 11.8,1,1, 13.218, 10667.229, 212.253, 52662.751 20/06/04,18:23:16,18,08,1, 11.8,1,1, 13.218, 10667.235, 212.257, 52662.730 20/06/04,18:23:16,19,08,1, 11.8,1,1, 13.218, 10667.241, 212.268, 52662.763 20/06/04,18:23:17,00,08,1, 11.9,1,1, 13.216, 10667.208, 212.218, 52662.692 20/06/04,18:23:17,01,08,1, 11.9,1,1, 13.216, 10667.219, 212.250, 52662.712 20/06/04,18:23:17,02,08,1, 11.9,1,1, 13.216, 10667.246, 212.268, 52662.675 20/06/04,18:23:17,03,08,1, 11.9,1,1, 13.216, 10667.258, 212.253, 52662.693 20/06/04,18:23:17,04,08,1, 11.9,1,1, 13.216, 10667.244, 212.232, 52662.684 20/06/04,18:23:17,05,08,1, 11.9,1,1, 13.216, 10667.199, 212.245, 52662.776 20/06/04,18:23:17,06,08,1, 11.9,1,1, 13.216, 10667.240, 212.240, 52662.718 20/06/04,18:23:17,07,08,1, 11.9,1,1, 13.216, 10667.187, 212.242, 52662.776 20/06/04,18:23:17,08,08,1, 11.9,1,1, 13.216, 10667.258, 212.209, 52662.724 20/06/04,18:23:17,09,08,1, 11.9,1,1, 13.216, 10667.256, 212.229, 52662.727 20/06/04,18:23:17,10,08,1, 11.9,1,1, 13.216, 10667.248, 212.221, 52662.722 20/06/04,18:23:17,11,08,1, 11.9,1,1, 13.216, 10667.181, 212.224, 52662.798 20/06/04,18:23:17,12,08,1, 11.9,1,1, 13.216, 10667.250, 212.223, 52662.717 20/06/04,18:23:17,13,08,1, 11.9,1,1, 13.216, 10667.228, 212.221, 52662.670 20/06/04,18:23:17,14,08,1, 11.9,1,1, 13.216, 10667.231, 212.215, 52662.688 20/06/04,18:23:17,15,08,1, 11.9,1,1, 13.216, 10667.227, 212.239, 52662.725 20/06/04,18:23:17,16,08,1, 11.9,1,1, 13.216, 10667.211, 212.221, 52662.667 20/06/04,18:23:17,17,08,1, 11.9,1,1, 13.216, 10667.210, 212.230, 52662.687 20/06/04,18:23:17,18,08,1, 11.9,1,1, 13.216, 10667.213, 212.210, 52662.719 20/06/04,18:23:17,19,08,1, 11.9,1,1, 13.216, 10667.213, 212.218, 52662.692 20/06/04,18:23:18,00,07,1, 11.8,1,1, 13.218, 10667.233, 212.201, 52662.684 20/06/04,18:23:18,01,07,1, 11.8,1,1, 13.218, 10667.218, 212.216, 52662.712 20/06/04,18:23:18,02,07,1, 11.8,1,1, 13.218, 10667.217, 212.221, 52662.689 20/06/04,18:23:18,03,07,1, 11.8,1,1, 13.218, 10667.213, 212.196, 52662.699 20/06/04,18:23:18,04,07,1, 11.8,1,1, 13.218, 10667.214, 212.225, 52662.719 20/06/04,18:23:18,05,07,1, 11.8,1,1, 13.218, 10667.220, 212.231, 52662.718 20/06/04,18:23:18,06,07,1, 11.8,1,1, 13.218, 10667.231, 212.221, 52662.712 20/06/04,18:23:18,07,07,1, 11.8,1,1, 13.218, 10667.226, 212.206, 52662.712 20/06/04,18:23:18,08,07,1, 11.8,1,1, 13.218, 10667.212, 212.209, 52662.678 20/06/04,18:23:18,09,07,1, 11.8,1,1, 13.218, 10667.232, 212.203, 52662.696 20/06/04,18:23:18,10,07,1, 11.8,1,1, 13.218, 10667.227, 212.200, 52662.680 20/06/04,18:23:18,11,07,1, 11.8,1,1, 13.218, 10667.192, 212.174, 52662.646 20/06/04,18:23:18,12,07,1, 11.8,1,1, 13.218, 10667.214, 212.190, 52662.696 20/06/04,18:23:18,13,07,1, 11.8,1,1, 13.218, 10667.242, 212.210, 52662.697 20/06/04,18:23:18,14,07,1, 11.8,1,1, 13.218, 10667.236, 212.210, 52662.672 20/06/04,18:23:18,15,07,1, 11.8,1,1, 13.218, 10667.243, 212.220, 52662.704 20/06/04,18:23:18,16,07,1, 11.8,1,1, 13.218, 10667.232, 212.200, 52662.665 20/06/04,18:23:18,17,07,1, 11.8,1,1, 13.218, 10667.231, 212.223, 52662.732 20/06/04,18:23:18,18,07,1, 11.8,1,1, 13.218, 10667.217, 212.205, 52662.707 20/06/04,18:23:18,19,07,1, 11.8,1,1, 13.218, 10667.239, 212.201, 52662.684 20/06/04,18:23:19,00,07,1, 11.8,1,1, 13.216, 10667.175, 212.177, 52662.595 20/06/04,18:23:19,01,07,1, 11.8,1,1, 13.216, 10667.210, 212.200, 52662.671 20/06/04,18:23:19,02,07,1, 11.8,1,1, 13.216, 10667.210, 212.213, 52662.655 20/06/04,18:23:19,03,07,1, 11.8,1,1, 13.216, 10667.225, 212.203, 52662.719 20/06/04,18:23:19,04,07,1, 11.8,1,1, 13.216, 10667.215, 212.174, 52662.667 20/06/04,18:23:19,05,07,1, 11.8,1,1, 13.216, 10667.242, 212.202, 52662.700 20/06/04,18:23:19,06,07,1, 11.8,1,1, 13.216, 10667.214, 212.189, 52662.689 20/06/04,18:23:19,07,07,1, 11.8,1,1, 13.216, 10667.226, 212.190, 52662.648 20/06/04,18:23:19,08,07,1, 11.8,1,1, 13.216, 10667.201, 212.203, 52662.636 20/06/04,18:23:19,09,07,1, 11.8,1,1, 13.216, 10667.270, 212.196, 52662.582 20/06/04,18:23:19,10,07,1, 11.8,1,1, 13.216, 10667.186, 212.190, 52662.659 20/06/04,18:23:19,11,07,1, 11.8,1,1, 13.216, 10667.221, 212.203, 52662.691 20/06/04,18:23:19,12,07,1, 11.8,1,1, 13.216, 10667.197, 212.179, 52662.696 20/06/04,18:23:19,13,07,1, 11.8,1,1, 13.216, 10667.217, 212.185, 52662.692 20/06/04,18:23:19,14,07,1, 11.8,1,1, 13.216, 10667.231, 212.182, 52662.679 20/06/04,18:23:19,15,07,1, 11.8,1,1, 13.216, 10667.218, 212.204, 52662.675 20/06/04,18:23:19,16,07,1, 11.8,1,1, 13.216, 10667.227, 212.179, 52662.657 20/06/04,18:23:19,17,07,1, 11.8,1,1, 13.216, 10667.203, 212.187, 52662.678 20/06/04,18:23:19,18,07,1, 11.8,1,1, 13.216, 10667.204, 212.165, 52662.666 20/06/04,18:23:19,19,07,1, 11.8,1,1, 13.216, 10667.177, 212.177, 52662.595 20/06/04,18:23:20,00,07,1, 11.9,1,1, 13.215, 10667.192, 212.160, 52662.610 20/06/04,18:23:20,01,07,1, 11.9,1,1, 13.215, 10667.191, 212.187, 52662.675 20/06/04,18:23:20,02,07,1, 11.9,1,1, 13.215, 10667.219, 212.206, 52662.691 20/06/04,18:23:20,03,07,1, 11.9,1,1, 13.215, 10667.210, 212.162, 52662.621 20/06/04,18:23:20,04,07,1, 11.9,1,1, 13.215, 10667.206, 212.172, 52662.602 20/06/04,18:23:20,05,07,1, 11.9,1,1, 13.215, 10667.208, 212.193, 52662.636 20/06/04,18:23:20,06,07,1, 11.9,1,1, 13.215, 10667.211, 212.164, 52662.630 20/06/04,18:23:20,07,07,1, 11.9,1,1, 13.215, 10667.198, 212.188, 52662.635 20/06/04,18:23:20,08,07,1, 11.9,1,1, 13.215, 10667.198, 212.181, 52662.619 20/06/04,18:23:20,09,07,1, 11.9,1,1, 13.215, 10667.194, 212.181, 52662.658 20/06/04,18:23:20,10,07,1, 11.9,1,1, 13.215, 10667.184, 212.146, 52662.648 20/06/04,18:23:20,11,07,1, 11.9,1,1, 13.215, 10667.192, 212.179, 52662.658 20/06/04,18:23:20,12,07,1, 11.9,1,1, 13.215, 10667.179, 212.167, 52662.619 20/06/04,18:23:20,13,07,1, 11.9,1,1, 13.215, 10667.201, 212.204, 52662.633 20/06/04,18:23:20,14,07,1, 11.9,1,1, 13.215, 10667.168, 212.173, 52662.649 20/06/04,18:23:20,15,07,1, 11.9,1,1, 13.215, 10667.184, 212.181, 52662.621 20/06/04,18:23:20,16,07,1, 11.9,1,1, 13.215, 10667.199, 212.143, 52662.626 20/06/04,18:23:20,17,07,1, 11.9,1,1, 13.215, 10667.191, 212.120, 52662.557 20/06/04,18:23:20,18,07,1, 11.9,1,1, 13.215, 10667.163, 212.136, 52662.562 20/06/04,18:23:20,19,07,1, 11.9,1,1, 13.215, 10667.194, 212.160, 52662.610 20/06/04,18:23:21,00,07,1, 11.8,1,1, 13.216, 10667.192, 212.160, 52662.560 20/06/04,18:23:21,01,07,1, 11.8,1,1, 13.216, 10667.164, 212.161, 52662.591 20/06/04,18:23:21,02,07,1, 11.8,1,1, 13.216, 10667.191, 212.143, 52662.593 20/06/04,18:23:21,03,07,1, 11.8,1,1, 13.216, 10667.149, 212.142, 52662.567 20/06/04,18:23:21,04,07,1, 11.8,1,1, 13.216, 10667.148, 212.140, 52662.622 20/06/04,18:23:21,05,07,1, 11.8,1,1, 13.216, 10667.208, 212.152, 52662.594 20/06/04,18:23:21,06,07,1, 11.8,1,1, 13.216, 10667.190, 212.143, 52662.588 20/06/04,18:23:21,07,07,1, 11.8,1,1, 13.216, 10667.161, 212.150, 52662.622 20/06/04,18:23:21,08,07,1, 11.8,1,1, 13.216, 10667.159, 212.126, 52662.604 20/06/04,18:23:21,09,07,1, 11.8,1,1, 13.216, 10667.189, 212.127, 52662.596 20/06/04,18:23:21,10,07,1, 11.8,1,1, 13.216, 10667.179, 212.135, 52662.552 20/06/04,18:23:21,11,07,1, 11.8,1,1, 13.216, 10667.198, 212.141, 52662.584 20/06/04,18:23:21,12,07,1, 11.8,1,1, 13.216, 10667.161, 212.112, 52662.582 20/06/04,18:23:21,13,07,1, 11.8,1,1, 13.216, 10667.183, 212.160, 52662.594 20/06/04,18:23:21,14,07,1, 11.8,1,1, 13.216, 10667.170, 212.139, 52662.535 20/06/04,18:23:21,15,07,1, 11.8,1,1, 13.216, 10667.209, 212.136, 52662.563 20/06/04,18:23:21,16,07,1, 11.8,1,1, 13.216, 10667.166, 212.149, 52662.562 20/06/04,18:23:21,17,07,1, 11.8,1,1, 13.216, 10667.179, 212.136, 52662.549 20/06/04,18:23:21,18,07,1, 11.8,1,1, 13.216, 10667.174, 212.161, 52662.577 20/06/04,18:23:21,19,07,1, 11.8,1,1, 13.216, 10667.199, 212.160, 52662.560 20/06/04,18:23:22,00,09,1, 11.9,1,1, 13.217, 10667.183, 212.143, 52662.562 20/06/04,18:23:22,01,09,1, 11.9,1,1, 13.217, 10667.151, 212.132, 52662.583 20/06/04,18:23:22,02,09,1, 11.9,1,1, 13.217, 10667.197, 212.116, 52662.558 20/06/04,18:23:22,03,09,1, 11.9,1,1, 13.217, 10667.174, 212.137, 52662.569 20/06/04,18:23:22,04,09,1, 11.9,1,1, 13.217, 10667.193, 212.155, 52662.562 20/06/04,18:23:22,05,09,1, 11.9,1,1, 13.217, 10667.174, 212.143, 52662.559 20/06/04,18:23:22,06,09,1, 11.9,1,1, 13.217, 10667.181, 212.146, 52662.539 20/06/04,18:23:22,07,09,1, 11.9,1,1, 13.217, 10667.157, 212.143, 52662.562 20/06/04,18:23:22,08,09,1, 11.9,1,1, 13.217, 10667.182, 212.139, 52662.567 20/06/04,18:23:22,09,09,1, 11.9,1,1, 13.217, 10667.178, 212.146, 52662.611 20/06/04,18:23:22,10,09,1, 11.9,1,1, 13.217, 10667.178, 212.154, 52662.586 20/06/04,18:23:22,11,09,1, 11.9,1,1, 13.217, 10667.181, 212.160, 52662.566 20/06/04,18:23:22,12,09,1, 11.9,1,1, 13.217, 10667.196, 212.103, 52662.576 20/06/04,18:23:22,13,09,1, 11.9,1,1, 13.217, 10667.182, 212.149, 52662.580 20/06/04,18:23:22,14,09,1, 11.9,1,1, 13.217, 10667.208, 212.124, 52662.569 20/06/04,18:23:22,15,09,1, 11.9,1,1, 13.217, 10667.166, 212.113, 52662.541 20/06/04,18:23:22,16,09,1, 11.9,1,1, 13.217, 10667.188, 212.133, 52662.580 20/06/04,18:23:22,17,09,1, 11.9,1,1, 13.217, 10667.194, 212.169, 52662.582 20/06/04,18:23:22,18,09,1, 11.9,1,1, 13.217, 10667.187, 212.164, 52662.579 20/06/04,18:23:22,19,09,1, 11.9,1,1, 13.217, 10667.191, 212.143, 52662.562 20/06/04,18:23:23,00,08,1, 11.9,1,1, 13.214, 10667.175, 212.152, 52662.567 20/06/04,18:23:23,01,08,1, 11.9,1,1, 13.214, 10667.182, 212.159, 52662.580 20/06/04,18:23:23,02,08,1, 11.9,1,1, 13.214, 10667.178, 212.136, 52662.546 20/06/04,18:23:23,03,08,1, 11.9,1,1, 13.214, 10667.208, 212.122, 52662.559 20/06/04,18:23:23,04,08,1, 11.9,1,1, 13.214, 10667.175, 212.133, 52662.584 20/06/04,18:23:23,05,08,1, 11.9,1,1, 13.214, 10667.177, 212.125, 52662.598 20/06/04,18:23:23,06,08,1, 11.9,1,1, 13.214, 10667.201, 212.129, 52662.597 20/06/04,18:23:23,07,08,1, 11.9,1,1, 13.214, 10667.193, 212.146, 52662.596 20/06/04,18:23:23,08,08,1, 11.9,1,1, 13.214, 10667.184, 212.116, 52662.545 20/06/04,18:23:23,09,08,1, 11.9,1,1, 13.214, 10667.199, 212.144, 52662.641 20/06/04,18:23:23,10,08,1, 11.9,1,1, 13.214, 10667.173, 212.132, 52662.606 20/06/04,18:23:23,11,08,1, 11.9,1,1, 13.214, 10667.198, 212.144, 52662.568 20/06/04,18:23:23,12,08,1, 11.9,1,1, 13.214, 10667.175, 212.140, 52662.607 20/06/04,18:23:23,13,08,1, 11.9,1,1, 13.214, 10667.209, 212.115, 52662.595 20/06/04,18:23:23,14,08,1, 11.9,1,1, 13.214, 10667.190, 212.107, 52662.578 20/06/04,18:23:23,15,08,1, 11.9,1,1, 13.214, 10667.184, 212.126, 52662.611 20/06/04,18:23:23,16,08,1, 11.9,1,1, 13.214, 10667.170, 212.123, 52662.602 20/06/04,18:23:23,17,08,1, 11.9,1,1, 13.214, 10667.212, 212.106, 52662.450 20/06/04,18:23:23,18,08,1, 11.9,1,1, 13.214, 10667.226, 212.134, 52662.569 20/06/04,18:23:23,19,08,1, 11.9,1,1, 13.214, 10667.177, 212.152, 52662.567 20/06/04,18:23:24,00,09,1, 11.9,1,1, 13.215, 10667.192, 212.095, 52662.611 20/06/04,18:23:24,01,09,1, 11.9,1,1, 13.215, 10667.209, 212.119, 52662.621 20/06/04,18:23:24,02,09,1, 11.9,1,1, 13.215, 10667.212, 212.115, 52662.601 20/06/04,18:23:24,03,09,1, 11.9,1,1, 13.215, 10667.200, 212.101, 52662.585 20/06/04,18:23:24,04,09,1, 11.9,1,1, 13.215, 10667.209, 212.105, 52662.585 20/06/04,18:23:24,05,09,1, 11.9,1,1, 13.215, 10667.167, 212.146, 52662.594 20/06/04,18:23:24,06,09,1, 11.9,1,1, 13.215, 10667.163, 212.111, 52662.571 20/06/04,18:23:24,07,09,1, 11.9,1,1, 13.215, 10667.207, 212.127, 52662.612 20/06/04,18:23:24,08,09,1, 11.9,1,1, 13.215, 10667.199, 212.119, 52662.570 20/06/04,18:23:24,09,09,1, 11.9,1,1, 13.215, 10667.186, 212.119, 52662.609 20/06/04,18:23:24,10,09,1, 11.9,1,1, 13.215, 10667.181, 212.125, 52662.578 20/06/04,18:23:24,11,09,1, 11.9,1,1, 13.215, 10667.208, 212.101, 52662.585 20/06/04,18:23:24,12,09,1, 11.9,1,1, 13.215, 10667.183, 212.113, 52662.624 20/06/04,18:23:24,13,09,1, 11.9,1,1, 13.215, 10667.205, 212.100, 52662.547 20/06/04,18:23:24,14,09,1, 11.9,1,1, 13.215, 10667.198, 212.086, 52662.564 20/06/04,18:23:24,15,09,1, 11.9,1,1, 13.215, 10667.210, 212.077, 52662.540 20/06/04,18:23:24,16,09,1, 11.9,1,1, 13.215, 10667.173, 212.114, 52662.571 20/06/04,18:23:24,17,09,1, 11.9,1,1, 13.215, 10667.188, 212.088, 52662.526 20/06/04,18:23:24,18,09,1, 11.9,1,1, 13.215, 10667.191, 212.089, 52662.553 20/06/04,18:23:24,19,09,1, 11.9,1,1, 13.215, 10667.196, 212.095, 52662.611 20/06/04,18:23:25,00,09,1, 11.8,1,1, 13.214, 10667.192, 212.069, 52662.538 20/06/04,18:23:25,01,09,1, 11.8,1,1, 13.214, 10667.209, 212.074, 52662.553 20/06/04,18:23:25,02,09,1, 11.8,1,1, 13.214, 10667.185, 212.059, 52662.554 20/06/04,18:23:25,03,09,1, 11.8,1,1, 13.214, 10667.170, 212.087, 52662.550 20/06/04,18:23:25,04,09,1, 11.8,1,1, 13.214, 10667.184, 212.076, 52662.567 20/06/04,18:23:25,05,09,1, 11.8,1,1, 13.214, 10667.203, 212.106, 52662.561 20/06/04,18:23:25,06,09,1, 11.8,1,1, 13.214, 10667.179, 212.097, 52662.546 20/06/04,18:23:25,07,09,1, 11.8,1,1, 13.214, 10667.151, 212.062, 52662.552 20/06/04,18:23:25,08,09,1, 11.8,1,1, 13.214, 10667.192, 212.104, 52662.513 20/06/04,18:23:25,09,09,1, 11.8,1,1, 13.214, 10667.163, 212.091, 52662.580 20/06/04,18:23:25,10,09,1, 11.8,1,1, 13.214, 10667.165, 212.066, 52662.555 20/06/04,18:23:25,11,09,1, 11.8,1,1, 13.214, 10667.192, 212.077, 52662.533 20/06/04,18:23:25,12,09,1, 11.8,1,1, 13.214, 10667.194, 212.081, 52662.571 20/06/04,18:23:25,13,09,1, 11.8,1,1, 13.214, 10667.189, 212.087, 52662.538 20/06/04,18:23:25,14,09,1, 11.8,1,1, 13.214, 10667.169, 212.068, 52662.560 20/06/04,18:23:25,15,09,1, 11.8,1,1, 13.214, 10667.178, 212.052, 52662.553 20/06/04,18:23:25,16,09,1, 11.8,1,1, 13.214, 10667.160, 212.095, 52662.523 20/06/04,18:23:25,17,09,1, 11.8,1,1, 13.214, 10667.194, 212.076, 52662.575 20/06/04,18:23:25,18,09,1, 11.8,1,1, 13.214, 10667.191, 212.086, 52662.553 20/06/04,18:23:25,19,09,1, 11.8,1,1, 13.214, 10667.196, 212.069, 52662.538 20/06/04,18:23:26,00,09,1, 11.8,1,1, 13.215, 10667.183, 212.119, 52662.599 20/06/04,18:23:26,01,09,1, 11.8,1,1, 13.215, 10667.207, 212.075, 52662.586 20/06/04,18:23:26,02,09,1, 11.8,1,1, 13.215, 10667.206, 212.090, 52662.537 20/06/04,18:23:26,03,09,1, 11.8,1,1, 13.215, 10667.200, 212.083, 52662.526 20/06/04,18:23:26,04,09,1, 11.8,1,1, 13.215, 10667.190, 212.130, 52662.566 20/06/04,18:23:26,05,09,1, 11.8,1,1, 13.215, 10667.213, 212.099, 52662.549 20/06/04,18:23:26,06,09,1, 11.8,1,1, 13.215, 10667.196, 212.084, 52662.547 20/06/04,18:23:26,07,09,1, 11.8,1,1, 13.215, 10667.218, 212.102, 52662.564 20/06/04,18:23:26,08,09,1, 11.8,1,1, 13.215, 10667.223, 212.090, 52662.581 20/06/04,18:23:26,09,09,1, 11.8,1,1, 13.215, 10667.201, 212.080, 52662.541 20/06/04,18:23:26,10,09,1, 11.8,1,1, 13.215, 10667.205, 212.097, 52662.564 20/06/04,18:23:26,11,09,1, 11.8,1,1, 13.215, 10667.233, 212.095, 52662.537 20/06/04,18:23:26,12,09,1, 11.8,1,1, 13.215, 10667.201, 212.118, 52662.536 20/06/04,18:23:26,13,09,1, 11.8,1,1, 13.215, 10667.219, 212.102, 52662.574 20/06/04,18:23:26,14,09,1, 11.8,1,1, 13.215, 10667.181, 212.077, 52662.554 20/06/04,18:23:26,15,09,1, 11.8,1,1, 13.215, 10667.186, 212.087, 52662.583 20/06/04,18:23:26,16,09,1, 11.8,1,1, 13.215, 10667.198, 212.074, 52662.559 20/06/04,18:23:26,17,09,1, 11.8,1,1, 13.215, 10667.198, 212.074, 52662.530 20/06/04,18:23:26,18,09,1, 11.8,1,1, 13.215, 10667.177, 212.106, 52662.607 20/06/04,18:23:26,19,09,1, 11.8,1,1, 13.215, 10667.191, 212.119, 52662.599 20/06/04,18:23:27,00,09,1, 11.9,1,1, 13.214, 10667.208, 212.039, 52662.520 20/06/04,18:23:27,01,09,1, 11.9,1,1, 13.214, 10667.164, 212.094, 52662.590 20/06/04,18:23:27,02,09,1, 11.9,1,1, 13.214, 10667.209, 212.071, 52662.529 20/06/04,18:23:27,03,09,1, 11.9,1,1, 13.214, 10667.193, 212.077, 52662.575 20/06/04,18:23:27,04,09,1, 11.9,1,1, 13.214, 10667.197, 212.074, 52662.582 20/06/04,18:23:27,05,09,1, 11.9,1,1, 13.214, 10667.183, 212.043, 52662.557 20/06/04,18:23:27,06,09,1, 11.9,1,1, 13.214, 10667.223, 212.083, 52662.580 20/06/04,18:23:27,07,09,1, 11.9,1,1, 13.214, 10667.219, 212.040, 52662.561 20/06/04,18:23:27,08,09,1, 11.9,1,1, 13.214, 10667.220, 212.081, 52662.522 20/06/04,18:23:27,09,09,1, 11.9,1,1, 13.214, 10667.207, 212.075, 52662.497 20/06/04,18:23:27,10,09,1, 11.9,1,1, 13.214, 10667.172, 212.081, 52662.538 20/06/04,18:23:27,11,09,1, 11.9,1,1, 13.214, 10667.183, 212.031, 52662.518 20/06/04,18:23:27,12,09,1, 11.9,1,1, 13.214, 10667.185, 212.051, 52662.532 20/06/04,18:23:27,13,09,1, 11.9,1,1, 13.214, 10667.195, 212.032, 52662.563 20/06/04,18:23:27,14,09,1, 11.9,1,1, 13.214, 10667.206, 212.014, 52662.538 20/06/04,18:23:27,15,09,1, 11.9,1,1, 13.214, 10667.208, 212.062, 52662.538 20/06/04,18:23:27,16,09,1, 11.9,1,1, 13.214, 10667.185, 212.029, 52662.485 20/06/04,18:23:27,17,09,1, 11.9,1,1, 13.214, 10667.169, 212.020, 52662.463 20/06/04,18:23:27,18,09,1, 11.9,1,1, 13.214, 10667.199, 212.031, 52662.547 20/06/04,18:23:27,19,09,1, 11.9,1,1, 13.214, 10667.212, 212.039, 52662.520 20/06/04,18:23:28,00,09,1, 11.9,1,1, 13.213, 10667.217, 212.038, 52662.504 20/06/04,18:23:28,01,09,1, 11.9,1,1, 13.213, 10667.212, 212.010, 52662.511 20/06/04,18:23:28,02,09,1, 11.9,1,1, 13.213, 10667.220, 212.016, 52662.501 20/06/04,18:23:28,03,09,1, 11.9,1,1, 13.213, 10667.194, 212.018, 52662.474 20/06/04,18:23:28,04,09,1, 11.9,1,1, 13.213, 10667.192, 212.003, 52662.499 20/06/04,18:23:28,05,09,1, 11.9,1,1, 13.213, 10667.182, 211.987, 52662.469 20/06/04,18:23:28,06,09,1, 11.9,1,1, 13.213, 10667.180, 212.002, 52662.535 20/06/04,18:23:28,07,09,1, 11.9,1,1, 13.213, 10667.215, 212.037, 52662.518 20/06/04,18:23:28,08,09,1, 11.9,1,1, 13.213, 10667.190, 212.018, 52662.452 20/06/04,18:23:28,09,09,1, 11.9,1,1, 13.213, 10667.194, 212.019, 52662.509 20/06/04,18:23:28,10,09,1, 11.9,1,1, 13.213, 10667.204, 212.014, 52662.489 20/06/04,18:23:28,11,09,1, 11.9,1,1, 13.213, 10667.211, 212.032, 52662.505 20/06/04,18:23:28,12,09,1, 11.9,1,1, 13.213, 10667.212, 211.997, 52662.511 20/06/04,18:23:28,13,09,1, 11.9,1,1, 13.213, 10667.208, 212.003, 52662.469 20/06/04,18:23:28,14,09,1, 11.9,1,1, 13.213, 10667.214, 212.000, 52662.461 20/06/04,18:23:28,15,09,1, 11.9,1,1, 13.213, 10667.213, 212.015, 52662.489 20/06/04,18:23:28,16,09,1, 11.9,1,1, 13.213, 10667.210, 212.024, 52662.485 20/06/04,18:23:28,17,09,1, 11.9,1,1, 13.213, 10667.193, 212.021, 52662.488 20/06/04,18:23:28,18,09,1, 11.9,1,1, 13.213, 10667.175, 211.999, 52662.465 20/06/04,18:23:28,19,09,1, 11.9,1,1, 13.213, 10667.225, 212.038, 52662.504 20/06/04,18:23:29,00,09,1, 11.9,1,1, 13.213, 10667.242, 212.055, 52662.548 20/06/04,18:23:29,01,09,1, 11.9,1,1, 13.213, 10667.197, 212.038, 52662.482 20/06/04,18:23:29,02,09,1, 11.9,1,1, 13.213, 10667.240, 212.024, 52662.507 20/06/04,18:23:29,03,09,1, 11.9,1,1, 13.213, 10667.232, 212.036, 52662.520 20/06/04,18:23:29,04,09,1, 11.9,1,1, 13.213, 10667.202, 212.005, 52662.521 20/06/04,18:23:29,05,09,1, 11.9,1,1, 13.213, 10667.217, 212.034, 52662.534 20/06/04,18:23:29,06,09,1, 11.9,1,1, 13.213, 10667.246, 212.039, 52662.538 20/06/04,18:23:29,07,09,1, 11.9,1,1, 13.213, 10667.232, 212.044, 52662.544 20/06/04,18:23:29,08,09,1, 11.9,1,1, 13.213, 10667.240, 212.042, 52662.529 20/06/04,18:23:29,09,09,1, 11.9,1,1, 13.213, 10667.249, 212.044, 52662.529 20/06/04,18:23:29,10,09,1, 11.9,1,1, 13.213, 10667.249, 212.049, 52662.507 20/06/04,18:23:29,11,09,1, 11.9,1,1, 13.213, 10667.223, 212.058, 52662.533 20/06/04,18:23:29,12,09,1, 11.9,1,1, 13.213, 10667.225, 212.067, 52662.534 20/06/04,18:23:29,13,09,1, 11.9,1,1, 13.213, 10667.228, 212.043, 52662.494 20/06/04,18:23:29,14,09,1, 11.9,1,1, 13.213, 10667.244, 212.026, 52662.520 20/06/04,18:23:29,15,09,1, 11.9,1,1, 13.213, 10667.243, 212.032, 52662.496 20/06/04,18:23:29,16,09,1, 11.9,1,1, 13.213, 10667.237, 212.027, 52662.509 20/06/04,18:23:29,17,09,1, 11.9,1,1, 13.213, 10667.217, 212.015, 52662.487 20/06/04,18:23:29,18,09,1, 11.9,1,1, 13.213, 10667.252, 212.029, 52662.499 20/06/04,18:23:29,19,09,1, 11.9,1,1, 13.213, 10667.242, 212.055, 52662.548 20/06/04,18:23:30,00,09,1, 11.9,1,1, 13.214, 10667.233, 211.997, 52662.460 20/06/04,18:23:30,01,09,1, 11.9,1,1, 13.214, 10667.252, 212.046, 52662.539 20/06/04,18:23:30,02,09,1, 11.9,1,1, 13.214, 10667.237, 212.011, 52662.484 20/06/04,18:23:30,03,09,1, 11.9,1,1, 13.214, 10667.260, 212.008, 52662.524 20/06/04,18:23:30,04,09,1, 11.9,1,1, 13.214, 10667.230, 211.994, 52662.515 20/06/04,18:23:30,05,09,1, 11.9,1,1, 13.214, 10667.248, 211.978, 52662.465 20/06/04,18:23:30,06,09,1, 11.9,1,1, 13.214, 10667.241, 211.988, 52662.496 20/06/04,18:23:30,07,09,1, 11.9,1,1, 13.214, 10667.251, 211.999, 52662.492 20/06/04,18:23:30,08,09,1, 11.9,1,1, 13.214, 10667.261, 212.009, 52662.512 20/06/04,18:23:30,09,09,1, 11.9,1,1, 13.214, 10667.235, 211.979, 52662.457 20/06/04,18:23:30,10,09,1, 11.9,1,1, 13.214, 10667.260, 211.997, 52662.486 20/06/04,18:23:30,11,09,1, 11.9,1,1, 13.214, 10667.229, 211.997, 52662.517 20/06/04,18:23:30,12,09,1, 11.9,1,1, 13.214, 10667.226, 211.969, 52662.482 20/06/04,18:23:30,13,09,1, 11.9,1,1, 13.214, 10667.229, 211.984, 52662.466 20/06/04,18:23:30,14,09,1, 11.9,1,1, 13.214, 10667.220, 211.989, 52662.498 20/06/04,18:23:30,15,09,1, 11.9,1,1, 13.214, 10667.234, 211.961, 52662.453 20/06/04,18:23:30,16,09,1, 11.9,1,1, 13.214, 10667.243, 211.991, 52662.457 20/06/04,18:23:30,17,09,1, 11.9,1,1, 13.214, 10667.245, 211.996, 52662.501 20/06/04,18:23:30,18,09,1, 11.9,1,1, 13.214, 10667.234, 211.984, 52662.450 20/06/04,18:23:30,19,09,1, 11.9,1,1, 13.214, 10667.235, 211.997, 52662.460 20/06/04,18:23:31,00,09,1, 11.8,1,1, 13.212, 10667.267, 212.033, 52662.495 20/06/04,18:23:31,01,09,1, 11.8,1,1, 13.212, 10667.230, 212.000, 52662.449 20/06/04,18:23:31,02,09,1, 11.8,1,1, 13.212, 10667.231, 211.979, 52662.440 20/06/04,18:23:31,03,09,1, 11.8,1,1, 13.212, 10667.263, 211.977, 52662.466 20/06/04,18:23:31,04,09,1, 11.8,1,1, 13.212, 10667.243, 211.988, 52662.446 20/06/04,18:23:31,05,09,1, 11.8,1,1, 13.212, 10667.226, 211.980, 52662.472 20/06/04,18:23:31,06,09,1, 11.8,1,1, 13.212, 10667.256, 211.973, 52662.465 20/06/04,18:23:31,07,09,1, 11.8,1,1, 13.212, 10667.258, 212.000, 52662.488 20/06/04,18:23:31,08,09,1, 11.8,1,1, 13.212, 10667.268, 212.012, 52662.492 20/06/04,18:23:31,09,09,1, 11.8,1,1, 13.212, 10667.266, 212.004, 52662.474 20/06/04,18:23:31,10,09,1, 11.8,1,1, 13.212, 10667.280, 211.992, 52662.471 20/06/04,18:23:31,11,09,1, 11.8,1,1, 13.212, 10667.290, 211.980, 52662.471 20/06/04,18:23:31,12,09,1, 11.8,1,1, 13.212, 10667.275, 212.006, 52662.477 20/06/04,18:23:31,13,09,1, 11.8,1,1, 13.212, 10667.275, 212.001, 52662.506 20/06/04,18:23:31,14,09,1, 11.8,1,1, 13.212, 10667.300, 211.968, 52662.435 20/06/04,18:23:31,15,09,1, 11.8,1,1, 13.212, 10667.262, 211.998, 52662.465 20/06/04,18:23:31,16,09,1, 11.8,1,1, 13.212, 10667.264, 212.007, 52662.454 20/06/04,18:23:31,17,09,1, 11.8,1,1, 13.212, 10667.280, 212.011, 52662.472 20/06/04,18:23:31,18,09,1, 11.8,1,1, 13.212, 10667.270, 212.013, 52662.499 20/06/04,18:23:31,19,09,1, 11.8,1,1, 13.212, 10667.272, 212.033, 52662.495 20/06/04,18:23:32,00,09,1, 11.8,1,1, 13.215, 10667.267, 211.990, 52662.431 20/06/04,18:23:32,01,09,1, 11.8,1,1, 13.215, 10667.308, 212.011, 52662.516 20/06/04,18:23:32,02,09,1, 11.8,1,1, 13.215, 10667.262, 212.009, 52662.502 20/06/04,18:23:32,03,09,1, 11.8,1,1, 13.215, 10667.278, 211.996, 52662.495 20/06/04,18:23:32,04,09,1, 11.8,1,1, 13.215, 10667.284, 211.991, 52662.471 20/06/04,18:23:32,05,09,1, 11.8,1,1, 13.215, 10667.254, 211.975, 52662.488 20/06/04,18:23:32,06,09,1, 11.8,1,1, 13.215, 10667.271, 211.997, 52662.491 20/06/04,18:23:32,07,09,1, 11.8,1,1, 13.215, 10667.275, 211.976, 52662.442 20/06/04,18:23:32,08,09,1, 11.8,1,1, 13.215, 10667.266, 211.995, 52662.424 20/06/04,18:23:32,09,09,1, 11.8,1,1, 13.215, 10667.263, 211.968, 52662.422 20/06/04,18:23:32,10,09,1, 11.8,1,1, 13.215, 10667.277, 211.974, 52662.436 20/06/04,18:23:32,11,09,1, 11.8,1,1, 13.215, 10667.322, 211.947, 52662.533 20/06/04,18:23:32,12,09,1, 11.8,1,1, 13.215, 10667.241, 211.962, 52662.330 20/06/04,18:23:32,13,09,1, 11.8,1,1, 13.215, 10667.247, 211.989, 52662.474 20/06/04,18:23:32,14,09,1, 11.8,1,1, 13.215, 10667.284, 211.983, 52662.426 20/06/04,18:23:32,15,09,1, 11.8,1,1, 13.215, 10667.240, 211.961, 52662.416 20/06/04,18:23:32,16,09,1, 11.8,1,1, 13.215, 10667.279, 211.971, 52662.409 20/06/04,18:23:32,17,09,1, 11.8,1,1, 13.215, 10667.279, 211.959, 52662.398 20/06/04,18:23:32,18,09,1, 11.8,1,1, 13.215, 10667.266, 211.979, 52662.418 20/06/04,18:23:32,19,09,1, 11.8,1,1, 13.215, 10667.271, 211.990, 52662.431 20/06/04,18:23:33,00,09,1, 11.8,1,1, 13.212, 10667.259, 211.985, 52662.455 20/06/04,18:23:33,01,09,1, 11.8,1,1, 13.212, 10667.261, 211.991, 52662.405 20/06/04,18:23:33,02,09,1, 11.8,1,1, 13.212, 10667.290, 211.995, 52662.430 20/06/04,18:23:33,03,09,1, 11.8,1,1, 13.212, 10667.291, 212.001, 52662.421 20/06/04,18:23:33,04,09,1, 11.8,1,1, 13.212, 10667.266, 211.996, 52662.438 20/06/04,18:23:33,05,09,1, 11.8,1,1, 13.212, 10667.265, 212.002, 52662.412 20/06/04,18:23:33,06,09,1, 11.8,1,1, 13.212, 10667.300, 212.000, 52662.456 20/06/04,18:23:33,07,09,1, 11.8,1,1, 13.212, 10667.290, 212.018, 52662.461 20/06/04,18:23:33,08,09,1, 11.8,1,1, 13.212, 10667.294, 211.983, 52662.437 20/06/04,18:23:33,09,09,1, 11.8,1,1, 13.212, 10667.310, 211.993, 52662.453 20/06/04,18:23:33,10,09,1, 11.8,1,1, 13.212, 10667.291, 212.018, 52662.434 20/06/04,18:23:33,11,09,1, 11.8,1,1, 13.212, 10667.274, 212.003, 52662.487 20/06/04,18:23:33,12,09,1, 11.8,1,1, 13.212, 10667.288, 211.978, 52662.489 20/06/04,18:23:33,13,09,1, 11.8,1,1, 13.212, 10667.305, 212.012, 52662.469 20/06/04,18:23:33,14,09,1, 11.8,1,1, 13.212, 10667.300, 212.002, 52662.444 20/06/04,18:23:33,15,09,1, 11.8,1,1, 13.212, 10667.278, 212.022, 52662.415 20/06/04,18:23:33,16,09,1, 11.8,1,1, 13.212, 10667.296, 211.980, 52662.355 20/06/04,18:23:33,17,09,1, 11.8,1,1, 13.212, 10667.273, 212.033, 52662.509 20/06/04,18:23:33,18,09,1, 11.8,1,1, 13.212, 10667.298, 211.990, 52662.416 20/06/04,18:23:33,19,09,1, 11.8,1,1, 13.212, 10667.264, 211.985, 52662.455 20/06/04,18:23:34,00,09,1, 11.9,1,1, 13.215, 10667.300, 211.992, 52662.413 20/06/04,18:23:34,01,09,1, 11.9,1,1, 13.215, 10667.300, 212.002, 52662.421 20/06/04,18:23:34,02,09,1, 11.9,1,1, 13.215, 10667.265, 211.964, 52662.402 20/06/04,18:23:34,03,09,1, 11.9,1,1, 13.215, 10667.314, 211.982, 52662.386 20/06/04,18:23:34,04,09,1, 11.9,1,1, 13.215, 10667.301, 211.973, 52662.417 20/06/04,18:23:34,05,09,1, 11.9,1,1, 13.215, 10667.289, 211.976, 52662.405 20/06/04,18:23:34,06,09,1, 11.9,1,1, 13.215, 10667.293, 211.972, 52662.381 20/06/04,18:23:34,07,09,1, 11.9,1,1, 13.215, 10667.274, 211.961, 52662.383 20/06/04,18:23:34,08,09,1, 11.9,1,1, 13.215, 10667.281, 211.974, 52662.406 20/06/04,18:23:34,09,09,1, 11.9,1,1, 13.215, 10667.312, 211.960, 52662.419 20/06/04,18:23:34,10,09,1, 11.9,1,1, 13.215, 10667.313, 211.978, 52662.387 20/06/04,18:23:34,11,09,1, 11.9,1,1, 13.215, 10667.312, 211.993, 52662.400 20/06/04,18:23:34,12,09,1, 11.9,1,1, 13.215, 10667.291, 211.971, 52662.391 20/06/04,18:23:34,13,09,1, 11.9,1,1, 13.215, 10667.294, 211.965, 52662.385 20/06/04,18:23:34,14,09,1, 11.9,1,1, 13.215, 10667.301, 211.984, 52662.397 20/06/04,18:23:34,15,09,1, 11.9,1,1, 13.215, 10667.313, 211.995, 52662.387 20/06/04,18:23:34,16,09,1, 11.9,1,1, 13.215, 10667.304, 211.993, 52662.415 20/06/04,18:23:34,17,09,1, 11.9,1,1, 13.215, 10667.310, 211.987, 52662.402 20/06/04,18:23:34,18,09,1, 11.9,1,1, 13.215, 10667.297, 211.981, 52662.407 20/06/04,18:23:34,19,09,1, 11.9,1,1, 13.215, 10667.305, 211.992, 52662.413 20/06/04,18:23:35,00,09,1, 11.8,1,1, 13.217, 10667.334, 211.982, 52662.417 20/06/04,18:23:35,01,09,1, 11.8,1,1, 13.217, 10667.310, 211.993, 52662.414 20/06/04,18:23:35,02,09,1, 11.8,1,1, 13.217, 10667.309, 212.022, 52662.416 20/06/04,18:23:35,03,09,1, 11.8,1,1, 13.217, 10667.295, 212.005, 52662.401 20/06/04,18:23:35,04,09,1, 11.8,1,1, 13.217, 10667.297, 211.997, 52662.486 20/06/04,18:23:35,05,09,1, 11.8,1,1, 13.217, 10667.325, 211.970, 52662.469 20/06/04,18:23:35,06,09,1, 11.8,1,1, 13.217, 10667.320, 211.982, 52662.453 20/06/04,18:23:35,07,09,1, 11.8,1,1, 13.217, 10667.333, 211.994, 52662.472 20/06/04,18:23:35,08,09,1, 11.8,1,1, 13.217, 10667.340, 211.998, 52662.462 20/06/04,18:23:35,09,09,1, 11.8,1,1, 13.217, 10667.315, 212.006, 52662.466 20/06/04,18:23:35,10,09,1, 11.8,1,1, 13.217, 10667.308, 211.978, 52662.446 20/06/04,18:23:35,11,09,1, 11.8,1,1, 13.217, 10667.331, 211.995, 52662.477 20/06/04,18:23:35,12,09,1, 11.8,1,1, 13.217, 10667.337, 212.008, 52662.478 20/06/04,18:23:35,13,09,1, 11.8,1,1, 13.217, 10667.331, 211.958, 52662.435 20/06/04,18:23:35,14,09,1, 11.8,1,1, 13.217, 10667.365, 212.011, 52662.489 20/06/04,18:23:35,15,09,1, 11.8,1,1, 13.217, 10667.340, 211.977, 52662.466 20/06/04,18:23:35,16,09,1, 11.8,1,1, 13.217, 10667.356, 212.007, 52662.477 20/06/04,18:23:35,17,09,1, 11.8,1,1, 13.217, 10667.316, 212.001, 52662.436 20/06/04,18:23:35,18,09,1, 11.8,1,1, 13.217, 10667.339, 211.995, 52662.434 20/06/04,18:23:35,19,09,1, 11.8,1,1, 13.217, 10667.340, 211.982, 52662.417 20/06/04,18:23:36,00,09,1, 11.9,1,1, 13.214, 10667.300, 212.002, 52662.381 20/06/04,18:23:36,01,09,1, 11.9,1,1, 13.214, 10667.355, 212.001, 52662.453 20/06/04,18:23:36,02,09,1, 11.9,1,1, 13.214, 10667.360, 212.008, 52662.588 20/06/04,18:23:36,03,09,1, 11.9,1,1, 13.214, 10667.351, 212.020, 52662.398 20/06/04,18:23:36,04,09,1, 11.9,1,1, 13.214, 10667.327, 211.975, 52662.482 20/06/04,18:23:36,05,09,1, 11.9,1,1, 13.214, 10667.315, 212.009, 52662.425 20/06/04,18:23:36,06,09,1, 11.9,1,1, 13.214, 10667.356, 211.981, 52662.465 20/06/04,18:23:36,07,09,1, 11.9,1,1, 13.214, 10667.332, 212.006, 52662.448 20/06/04,18:23:36,08,09,1, 11.9,1,1, 13.214, 10667.328, 212.002, 52662.457 20/06/04,18:23:36,09,09,1, 11.9,1,1, 13.214, 10667.363, 211.984, 52662.461 20/06/04,18:23:36,10,09,1, 11.9,1,1, 13.214, 10667.322, 211.997, 52662.465 20/06/04,18:23:36,11,09,1, 11.9,1,1, 13.214, 10667.333, 211.990, 52662.473 20/06/04,18:23:36,12,09,1, 11.9,1,1, 13.214, 10667.331, 211.994, 52662.465 20/06/04,18:23:36,13,09,1, 11.9,1,1, 13.214, 10667.327, 211.986, 52662.466 20/06/04,18:23:36,14,09,1, 11.9,1,1, 13.214, 10667.343, 211.989, 52662.463 20/06/04,18:23:36,15,09,1, 11.9,1,1, 13.214, 10667.331, 211.985, 52662.397 20/06/04,18:23:36,16,09,1, 11.9,1,1, 13.214, 10667.321, 212.014, 52662.468 20/06/04,18:23:36,17,09,1, 11.9,1,1, 13.214, 10667.326, 211.986, 52662.458 20/06/04,18:23:36,18,09,1, 11.9,1,1, 13.214, 10667.380, 211.952, 52662.231 20/06/04,18:23:36,19,09,1, 11.9,1,1, 13.214, 10667.306, 212.002, 52662.381 20/06/04,18:23:37,00,09,1, 11.8,1,1, 13.212, 10667.367, 211.988, 52662.471 20/06/04,18:23:37,01,09,1, 11.8,1,1, 13.212, 10667.351, 211.995, 52662.493 20/06/04,18:23:37,02,09,1, 11.8,1,1, 13.212, 10667.357, 211.986, 52662.487 20/06/04,18:23:37,03,09,1, 11.8,1,1, 13.212, 10667.341, 211.977, 52662.506 20/06/04,18:23:37,04,09,1, 11.8,1,1, 13.212, 10667.360, 211.965, 52662.455 20/06/04,18:23:37,05,09,1, 11.8,1,1, 13.212, 10667.385, 211.983, 52662.490 20/06/04,18:23:37,06,09,1, 11.8,1,1, 13.212, 10667.340, 211.967, 52662.325 20/06/04,18:23:37,07,09,1, 11.8,1,1, 13.212, 10667.326, 211.982, 52662.494 20/06/04,18:23:37,08,09,1, 11.8,1,1, 13.212, 10667.356, 211.984, 52662.485 20/06/04,18:23:37,09,09,1, 11.8,1,1, 13.212, 10667.339, 211.988, 52662.488 20/06/04,18:23:37,10,09,1, 11.8,1,1, 13.212, 10667.376, 211.993, 52662.464 20/06/04,18:23:37,11,09,1, 11.8,1,1, 13.212, 10667.350, 211.973, 52662.451 20/06/04,18:23:37,12,09,1, 11.8,1,1, 13.212, 10667.367, 211.988, 52662.426 20/06/04,18:23:37,13,09,1, 11.8,1,1, 13.212, 10667.340, 212.004, 52662.460 20/06/04,18:23:37,14,09,1, 11.8,1,1, 13.212, 10667.355, 211.973, 52662.440 20/06/04,18:23:37,15,09,1, 11.8,1,1, 13.212, 10667.370, 211.986, 52662.445 20/06/04,18:23:37,16,09,1, 11.8,1,1, 13.212, 10667.367, 211.979, 52662.459 20/06/04,18:23:37,17,09,1, 11.8,1,1, 13.212, 10667.355, 211.969, 52662.432 20/06/04,18:23:37,18,09,1, 11.8,1,1, 13.212, 10667.370, 211.963, 52662.416 20/06/04,18:23:37,19,09,1, 11.8,1,1, 13.212, 10667.372, 211.988, 52662.471 20/06/04,18:23:38,00,09,1, 11.9,1,1, 13.213, 10667.384, 211.979, 52662.426 20/06/04,18:23:38,01,09,1, 11.9,1,1, 13.213, 10667.388, 211.958, 52662.440 20/06/04,18:23:38,02,09,1, 11.9,1,1, 13.213, 10667.376, 211.973, 52662.451 20/06/04,18:23:38,03,09,1, 11.9,1,1, 13.213, 10667.376, 211.990, 52662.406 20/06/04,18:23:38,04,09,1, 11.9,1,1, 13.213, 10667.374, 211.981, 52662.445 20/06/04,18:23:38,05,09,1, 11.9,1,1, 13.213, 10667.369, 211.991, 52662.447 20/06/04,18:23:38,06,09,1, 11.9,1,1, 13.213, 10667.395, 211.978, 52662.422 20/06/04,18:23:38,07,09,1, 11.9,1,1, 13.213, 10667.385, 211.991, 52662.435 20/06/04,18:23:38,08,09,1, 11.9,1,1, 13.213, 10667.381, 211.964, 52662.437 20/06/04,18:23:38,09,09,1, 11.9,1,1, 13.213, 10667.356, 211.978, 52662.432 20/06/04,18:23:38,10,09,1, 11.9,1,1, 13.213, 10667.370, 211.998, 52662.435 20/06/04,18:23:38,11,09,1, 11.9,1,1, 13.213, 10667.396, 211.986, 52662.469 20/06/04,18:23:38,12,09,1, 11.9,1,1, 13.213, 10667.368, 211.983, 52662.394 20/06/04,18:23:38,13,09,1, 11.9,1,1, 13.213, 10667.384, 211.994, 52662.433 20/06/04,18:23:38,14,09,1, 11.9,1,1, 13.213, 10667.382, 212.003, 52662.472 20/06/04,18:23:38,15,09,1, 11.9,1,1, 13.213, 10667.397, 212.005, 52662.427 20/06/04,18:23:38,16,09,1, 11.9,1,1, 13.213, 10667.386, 211.968, 52662.467 20/06/04,18:23:38,17,09,1, 11.9,1,1, 13.213, 10667.369, 211.955, 52662.434 20/06/04,18:23:38,18,09,1, 11.9,1,1, 13.213, 10667.406, 211.991, 52662.398 20/06/04,18:23:38,19,09,1, 11.9,1,1, 13.213, 10667.388, 211.979, 52662.426 20/06/04,18:23:39,00,09,1, 11.9,1,1, 13.212, 10667.384, 211.991, 52662.425 20/06/04,18:23:39,01,09,1, 11.9,1,1, 13.212, 10667.375, 211.979, 52662.367 20/06/04,18:23:39,02,09,1, 11.9,1,1, 13.212, 10667.372, 212.019, 52662.440 20/06/04,18:23:39,03,09,1, 11.9,1,1, 13.212, 10667.388, 211.985, 52662.411 20/06/04,18:23:39,04,09,1, 11.9,1,1, 13.212, 10667.376, 211.980, 52662.423 20/06/04,18:23:39,05,09,1, 11.9,1,1, 13.212, 10667.402, 211.975, 52662.417 20/06/04,18:23:39,06,09,1, 11.9,1,1, 13.212, 10667.388, 211.994, 52662.390 20/06/04,18:23:39,07,09,1, 11.9,1,1, 13.212, 10667.393, 211.958, 52662.381 20/06/04,18:23:39,08,09,1, 11.9,1,1, 13.212, 10667.402, 211.983, 52662.443 20/06/04,18:23:39,09,09,1, 11.9,1,1, 13.212, 10667.405, 211.991, 52662.426 20/06/04,18:23:39,10,09,1, 11.9,1,1, 13.212, 10667.390, 211.985, 52662.405 20/06/04,18:23:39,11,09,1, 11.9,1,1, 13.212, 10667.365, 211.977, 52662.413 20/06/04,18:23:39,12,09,1, 11.9,1,1, 13.212, 10667.391, 211.993, 52662.402 20/06/04,18:23:39,13,09,1, 11.9,1,1, 13.212, 10667.406, 212.003, 52662.445 20/06/04,18:23:39,14,09,1, 11.9,1,1, 13.212, 10667.396, 211.983, 52662.413 20/06/04,18:23:39,15,09,1, 11.9,1,1, 13.212, 10667.397, 211.972, 52662.392 20/06/04,18:23:39,16,09,1, 11.9,1,1, 13.212, 10667.377, 211.989, 52662.452 20/06/04,18:23:39,17,09,1, 11.9,1,1, 13.212, 10667.385, 211.961, 52662.371 20/06/04,18:23:39,18,09,1, 11.9,1,1, 13.212, 10667.398, 211.988, 52662.401 20/06/04,18:23:39,19,09,1, 11.9,1,1, 13.212, 10667.388, 211.991, 52662.425 20/06/04,18:23:40,00,09,1, 11.9,1,1, 13.216, 10667.384, 212.031, 52662.318 20/06/04,18:23:40,01,09,1, 11.9,1,1, 13.216, 10667.384, 211.989, 52662.435 20/06/04,18:23:40,02,09,1, 11.9,1,1, 13.216, 10667.385, 211.979, 52662.418 20/06/04,18:23:40,03,09,1, 11.9,1,1, 13.216, 10667.396, 212.003, 52662.396 20/06/04,18:23:40,04,09,1, 11.9,1,1, 13.216, 10667.375, 211.992, 52662.396 20/06/04,18:23:40,05,09,1, 11.9,1,1, 13.216, 10667.357, 211.962, 52662.331 20/06/04,18:23:40,06,09,1, 11.9,1,1, 13.216, 10667.404, 211.968, 52662.321 20/06/04,18:23:40,07,09,1, 11.9,1,1, 13.216, 10667.390, 211.966, 52662.307 20/06/04,18:23:40,08,09,1, 11.9,1,1, 13.216, 10667.354, 211.970, 52662.331 20/06/04,18:23:40,09,09,1, 11.9,1,1, 13.216, 10667.376, 211.976, 52662.309 20/06/04,18:23:40,10,09,1, 11.9,1,1, 13.216, 10667.383, 211.959, 52662.324 20/06/04,18:23:40,11,09,1, 11.9,1,1, 13.216, 10667.385, 211.962, 52662.331 20/06/04,18:23:40,12,09,1, 11.9,1,1, 13.216, 10667.377, 211.981, 52662.318 20/06/04,18:23:40,13,09,1, 11.9,1,1, 13.216, 10667.397, 211.975, 52662.285 20/06/04,18:23:40,14,09,1, 11.9,1,1, 13.216, 10667.386, 211.978, 52662.288 20/06/04,18:23:40,15,09,1, 11.9,1,1, 13.216, 10667.397, 212.012, 52662.353 20/06/04,18:23:40,16,09,1, 11.9,1,1, 13.216, 10667.388, 212.011, 52662.332 20/06/04,18:23:40,17,09,1, 11.9,1,1, 13.216, 10667.369, 212.020, 52662.349 20/06/04,18:23:40,18,09,1, 11.9,1,1, 13.216, 10667.356, 212.005, 52662.318 20/06/04,18:23:40,19,09,1, 11.9,1,1, 13.216, 10667.384, 212.031, 52662.318 20/06/04,18:23:41,00,09,1, 11.9,1,1, 13.212, 10667.367, 212.029, 52662.331 20/06/04,18:23:41,01,09,1, 11.9,1,1, 13.212, 10667.394, 212.018, 52662.263 20/06/04,18:23:41,02,09,1, 11.9,1,1, 13.212, 10667.363, 211.972, 52662.240 20/06/04,18:23:41,03,09,1, 11.9,1,1, 13.212, 10667.357, 211.969, 52662.275 20/06/04,18:23:41,04,09,1, 11.9,1,1, 13.212, 10667.372, 211.991, 52662.275 20/06/04,18:23:41,05,09,1, 11.9,1,1, 13.212, 10667.359, 211.970, 52662.292 20/06/04,18:23:41,06,09,1, 11.9,1,1, 13.212, 10667.368, 211.964, 52662.272 20/06/04,18:23:41,07,09,1, 11.9,1,1, 13.212, 10667.368, 211.958, 52662.260 20/06/04,18:23:41,08,09,1, 11.9,1,1, 13.212, 10667.378, 211.961, 52662.276 20/06/04,18:23:41,09,09,1, 11.9,1,1, 13.212, 10667.356, 211.945, 52662.263 20/06/04,18:23:41,10,09,1, 11.9,1,1, 13.212, 10667.384, 211.996, 52662.306 20/06/04,18:23:41,11,09,1, 11.9,1,1, 13.212, 10667.379, 211.994, 52662.319 20/06/04,18:23:41,12,09,1, 11.9,1,1, 13.212, 10667.386, 212.003, 52662.289 20/06/04,18:23:41,13,09,1, 11.9,1,1, 13.212, 10667.378, 211.990, 52662.312 20/06/04,18:23:41,14,09,1, 11.9,1,1, 13.212, 10667.379, 212.017, 52662.322 20/06/04,18:23:41,15,09,1, 11.9,1,1, 13.212, 10667.361, 212.004, 52662.286 20/06/04,18:23:41,16,09,1, 11.9,1,1, 13.212, 10667.388, 212.030, 52662.330 20/06/04,18:23:41,17,09,1, 11.9,1,1, 13.212, 10667.406, 211.979, 52662.317 20/06/04,18:23:41,18,09,1, 11.9,1,1, 13.212, 10667.398, 212.008, 52662.335 20/06/04,18:23:41,19,09,1, 11.9,1,1, 13.212, 10667.368, 212.029, 52662.331 20/06/04,18:23:42,00,09,1, 11.8,1,1, 13.214, 10667.392, 212.015, 52662.353 20/06/04,18:23:42,01,09,1, 11.8,1,1, 13.214, 10667.377, 212.020, 52662.330 20/06/04,18:23:42,02,09,1, 11.8,1,1, 13.214, 10667.358, 212.024, 52662.337 20/06/04,18:23:42,03,09,1, 11.8,1,1, 13.214, 10667.380, 212.006, 52662.327 20/06/04,18:23:42,04,09,1, 11.8,1,1, 13.214, 10667.383, 211.970, 52662.290 20/06/04,18:23:42,05,09,1, 11.8,1,1, 13.214, 10667.350, 211.981, 52662.305 20/06/04,18:23:42,06,09,1, 11.8,1,1, 13.214, 10667.405, 211.955, 52662.251 20/06/04,18:23:42,07,09,1, 11.8,1,1, 13.214, 10667.398, 211.990, 52662.256 20/06/04,18:23:42,08,09,1, 11.8,1,1, 13.214, 10667.392, 211.988, 52662.302 20/06/04,18:23:42,09,09,1, 11.8,1,1, 13.214, 10667.402, 212.002, 52662.277 20/06/04,18:23:42,10,09,1, 11.8,1,1, 13.214, 10667.402, 211.975, 52662.281 20/06/04,18:23:42,11,09,1, 11.8,1,1, 13.214, 10667.402, 211.999, 52662.292 20/06/04,18:23:42,12,09,1, 11.8,1,1, 13.214, 10667.421, 211.977, 52662.277 20/06/04,18:23:42,13,09,1, 11.8,1,1, 13.214, 10667.400, 211.996, 52662.301 20/06/04,18:23:42,14,09,1, 11.8,1,1, 13.214, 10667.404, 212.012, 52662.304 20/06/04,18:23:42,15,09,1, 11.8,1,1, 13.214, 10667.411, 212.011, 52662.301 20/06/04,18:23:42,16,09,1, 11.8,1,1, 13.214, 10667.409, 212.003, 52662.275 20/06/04,18:23:42,17,09,1, 11.8,1,1, 13.214, 10667.399, 212.004, 52662.308 20/06/04,18:23:42,18,09,1, 11.8,1,1, 13.214, 10667.439, 212.020, 52662.380 20/06/04,18:23:42,19,09,1, 11.8,1,1, 13.214, 10667.399, 212.015, 52662.353 20/06/04,18:23:43,00,09,1, 11.9,1,1, 13.211, 10667.384, 211.970, 52662.253 20/06/04,18:23:43,01,09,1, 11.9,1,1, 13.211, 10667.398, 211.982, 52662.231 20/06/04,18:23:43,02,09,1, 11.9,1,1, 13.211, 10667.396, 211.979, 52662.302 20/06/04,18:23:43,03,09,1, 11.9,1,1, 13.211, 10667.418, 211.952, 52662.265 20/06/04,18:23:43,04,09,1, 11.9,1,1, 13.211, 10667.391, 211.956, 52662.282 20/06/04,18:23:43,05,09,1, 11.9,1,1, 13.211, 10667.428, 211.982, 52662.276 20/06/04,18:23:43,06,09,1, 11.9,1,1, 13.211, 10667.425, 211.970, 52662.262 20/06/04,18:23:43,07,09,1, 11.9,1,1, 13.211, 10667.416, 211.981, 52662.281 20/06/04,18:23:43,08,09,1, 11.9,1,1, 13.211, 10667.403, 211.992, 52662.268 20/06/04,18:23:43,09,09,1, 11.9,1,1, 13.211, 10667.385, 211.962, 52662.238 20/06/04,18:23:43,10,09,1, 11.9,1,1, 13.211, 10667.389, 212.016, 52662.293 20/06/04,18:23:43,11,09,1, 11.9,1,1, 13.211, 10667.426, 212.001, 52662.306 20/06/04,18:23:43,12,09,1, 11.9,1,1, 13.211, 10667.414, 212.017, 52662.297 20/06/04,18:23:43,13,09,1, 11.9,1,1, 13.211, 10667.391, 212.021, 52662.315 20/06/04,18:23:43,14,09,1, 11.9,1,1, 13.211, 10667.414, 212.027, 52662.298 20/06/04,18:23:43,15,09,1, 11.9,1,1, 13.211, 10667.425, 211.997, 52662.251 20/06/04,18:23:43,16,09,1, 11.9,1,1, 13.211, 10667.374, 211.989, 52662.261 20/06/04,18:23:43,17,09,1, 11.9,1,1, 13.211, 10667.417, 211.988, 52662.278 20/06/04,18:23:43,18,09,1, 11.9,1,1, 13.211, 10667.396, 211.956, 52662.277 20/06/04,18:23:43,19,09,1, 11.9,1,1, 13.211, 10667.386, 211.970, 52662.253 20/06/04,18:23:44,00,09,1, 11.7,1,1, 13.210, 10667.409, 212.001, 52662.286 20/06/04,18:23:44,01,09,1, 11.7,1,1, 13.210, 10667.381, 211.974, 52662.252 20/06/04,18:23:44,02,09,1, 11.7,1,1, 13.210, 10667.386, 211.928, 52662.247 20/06/04,18:23:44,03,09,1, 11.7,1,1, 13.210, 10667.389, 211.959, 52662.212 20/06/04,18:23:44,04,09,1, 11.7,1,1, 13.210, 10667.383, 211.953, 52662.241 20/06/04,18:23:44,05,09,1, 11.7,1,1, 13.210, 10667.409, 211.963, 52662.211 20/06/04,18:23:44,06,09,1, 11.7,1,1, 13.210, 10667.424, 211.974, 52662.249 20/06/04,18:23:44,07,09,1, 11.7,1,1, 13.210, 10667.417, 212.010, 52662.280 20/06/04,18:23:44,08,09,1, 11.7,1,1, 13.210, 10667.414, 211.984, 52662.299 20/06/04,18:23:44,09,09,1, 11.7,1,1, 13.210, 10667.424, 211.997, 52662.290 20/06/04,18:23:44,10,09,1, 11.7,1,1, 13.210, 10667.453, 212.038, 52662.336 20/06/04,18:23:44,11,09,1, 11.7,1,1, 13.210, 10667.422, 212.005, 52662.275 20/06/04,18:23:44,12,09,1, 11.7,1,1, 13.210, 10667.415, 212.016, 52662.259 20/06/04,18:23:44,13,09,1, 11.7,1,1, 13.210, 10667.439, 212.020, 52662.266 20/06/04,18:23:44,14,09,1, 11.7,1,1, 13.210, 10667.430, 212.019, 52662.313 20/06/04,18:23:44,15,09,1, 11.7,1,1, 13.210, 10667.423, 211.979, 52662.267 20/06/04,18:23:44,16,09,1, 11.7,1,1, 13.210, 10667.411, 211.995, 52662.291 20/06/04,18:23:44,17,09,1, 11.7,1,1, 13.210, 10667.411, 211.978, 52662.309 20/06/04,18:23:44,18,09,1, 11.7,1,1, 13.210, 10667.417, 211.995, 52662.262 20/06/04,18:23:44,19,09,1, 11.7,1,1, 13.210, 10667.413, 212.001, 52662.286 20/06/04,18:23:45,00,09,1, 11.9,1,1, 13.211, 10667.450, 211.977, 52662.226 20/06/04,18:23:45,01,09,1, 11.9,1,1, 13.211, 10667.419, 211.989, 52662.267 20/06/04,18:23:45,02,09,1, 11.9,1,1, 13.211, 10667.418, 212.015, 52662.305 20/06/04,18:23:45,03,09,1, 11.9,1,1, 13.211, 10667.427, 212.001, 52662.232 20/06/04,18:23:45,04,09,1, 11.9,1,1, 13.211, 10667.426, 212.024, 52662.286 20/06/04,18:23:45,05,09,1, 11.9,1,1, 13.211, 10667.439, 212.012, 52662.296 20/06/04,18:23:45,06,09,1, 11.9,1,1, 13.211, 10667.445, 212.030, 52662.272 20/06/04,18:23:45,07,09,1, 11.9,1,1, 13.211, 10667.435, 211.998, 52662.344 20/06/04,18:23:45,08,09,1, 11.9,1,1, 13.211, 10667.443, 212.032, 52662.298 20/06/04,18:23:45,09,09,1, 11.9,1,1, 13.211, 10667.444, 212.011, 52662.301 20/06/04,18:23:45,10,09,1, 11.9,1,1, 13.211, 10667.450, 212.047, 52662.313 20/06/04,18:23:45,11,09,1, 11.9,1,1, 13.211, 10667.434, 212.012, 52662.288 20/06/04,18:23:45,12,09,1, 11.9,1,1, 13.211, 10667.457, 212.000, 52662.292 20/06/04,18:23:45,13,09,1, 11.9,1,1, 13.211, 10667.449, 212.027, 52662.299 20/06/04,18:23:45,14,09,1, 11.9,1,1, 13.211, 10667.450, 211.982, 52662.232 20/06/04,18:23:45,15,09,1, 11.9,1,1, 13.211, 10667.447, 211.987, 52662.205 20/06/04,18:23:45,16,09,1, 11.9,1,1, 13.211, 10667.422, 211.983, 52662.251 20/06/04,18:23:45,17,09,1, 11.9,1,1, 13.211, 10667.456, 212.001, 52662.261 20/06/04,18:23:45,18,09,1, 11.9,1,1, 13.211, 10667.455, 212.002, 52662.256 20/06/04,18:23:45,19,09,1, 11.9,1,1, 13.211, 10667.457, 211.977, 52662.226 20/06/04,18:23:46,00,09,1, 11.9,1,1, 13.208, 10667.475, 212.027, 52662.221 20/06/04,18:23:46,01,09,1, 11.9,1,1, 13.208, 10667.442, 212.020, 52662.232 20/06/04,18:23:46,02,09,1, 11.9,1,1, 13.208, 10667.456, 212.015, 52662.215 20/06/04,18:23:46,03,09,1, 11.9,1,1, 13.208, 10667.456, 212.003, 52662.220 20/06/04,18:23:46,04,09,1, 11.9,1,1, 13.208, 10667.513, 212.039, 52662.302 20/06/04,18:23:46,05,09,1, 11.9,1,1, 13.208, 10667.483, 212.030, 52662.247 20/06/04,18:23:46,06,09,1, 11.9,1,1, 13.208, 10667.442, 212.029, 52662.248 20/06/04,18:23:46,07,09,1, 11.9,1,1, 13.208, 10667.450, 212.018, 52662.256 20/06/04,18:23:46,08,09,1, 11.9,1,1, 13.208, 10667.466, 212.018, 52662.235 20/06/04,18:23:46,09,09,1, 11.9,1,1, 13.208, 10667.449, 212.023, 52662.294 20/06/04,18:23:46,10,09,1, 11.9,1,1, 13.208, 10667.444, 212.015, 52662.245 20/06/04,18:23:46,11,09,1, 11.9,1,1, 13.208, 10667.468, 211.998, 52662.243 20/06/04,18:23:46,12,09,1, 11.9,1,1, 13.208, 10667.449, 211.996, 52662.225 20/06/04,18:23:46,13,09,1, 11.9,1,1, 13.208, 10667.472, 212.000, 52662.210 20/06/04,18:23:46,14,09,1, 11.9,1,1, 13.208, 10667.443, 212.009, 52662.212 20/06/04,18:23:46,15,09,1, 11.9,1,1, 13.208, 10667.460, 212.006, 52662.219 20/06/04,18:23:46,16,09,1, 11.9,1,1, 13.208, 10667.437, 212.007, 52662.230 20/06/04,18:23:46,17,09,1, 11.9,1,1, 13.208, 10667.454, 212.043, 52662.260 20/06/04,18:23:46,18,09,1, 11.9,1,1, 13.208, 10667.469, 212.031, 52662.279 20/06/04,18:23:46,19,09,1, 11.9,1,1, 13.208, 10667.476, 212.027, 52662.221 20/06/04,18:23:47,00,08,1, 11.9,1,1, 13.210, 10667.467, 212.012, 52662.257 20/06/04,18:23:47,01,08,1, 11.9,1,1, 13.210, 10667.464, 212.020, 52662.285 20/06/04,18:23:47,02,08,1, 11.9,1,1, 13.210, 10667.458, 212.025, 52662.282 20/06/04,18:23:47,03,08,1, 11.9,1,1, 13.210, 10667.440, 212.015, 52662.273 20/06/04,18:23:47,04,08,1, 11.9,1,1, 13.210, 10667.461, 211.987, 52662.262 20/06/04,18:23:47,05,08,1, 11.9,1,1, 13.210, 10667.474, 212.022, 52662.250 20/06/04,18:23:47,06,08,1, 11.9,1,1, 13.210, 10667.475, 211.986, 52662.250 20/06/04,18:23:47,07,08,1, 11.9,1,1, 13.210, 10667.461, 211.973, 52662.222 20/06/04,18:23:47,08,08,1, 11.9,1,1, 13.210, 10667.494, 211.997, 52662.190 20/06/04,18:23:47,09,08,1, 11.9,1,1, 13.210, 10667.461, 211.981, 52662.233 20/06/04,18:23:47,10,08,1, 11.9,1,1, 13.210, 10667.458, 211.978, 52662.219 20/06/04,18:23:47,11,08,1, 11.9,1,1, 13.210, 10667.492, 211.990, 52662.216 20/06/04,18:23:47,12,08,1, 11.9,1,1, 13.210, 10667.498, 212.013, 52662.258 20/06/04,18:23:47,13,08,1, 11.9,1,1, 13.210, 10667.485, 212.018, 52662.238 20/06/04,18:23:47,14,08,1, 11.9,1,1, 13.210, 10667.498, 212.016, 52662.252 20/06/04,18:23:47,15,08,1, 11.9,1,1, 13.210, 10667.485, 212.026, 52662.330 20/06/04,18:23:47,16,08,1, 11.9,1,1, 13.210, 10667.500, 212.006, 52662.244 20/06/04,18:23:47,17,08,1, 11.9,1,1, 13.210, 10667.496, 212.009, 52662.261 20/06/04,18:23:47,18,08,1, 11.9,1,1, 13.210, 10667.488, 212.064, 52662.279 20/06/04,18:23:47,19,08,1, 11.9,1,1, 13.210, 10667.475, 212.012, 52662.257 20/06/04,18:23:48,00,08,1, 11.9,1,1, 13.211, 10667.542, 211.977, 52662.220 20/06/04,18:23:48,01,08,1, 11.9,1,1, 13.211, 10667.480, 212.016, 52662.251 20/06/04,18:23:48,02,08,1, 11.9,1,1, 13.211, 10667.500, 211.990, 52662.232 20/06/04,18:23:48,03,08,1, 11.9,1,1, 13.211, 10667.492, 211.993, 52662.244 20/06/04,18:23:48,04,08,1, 11.9,1,1, 13.211, 10667.489, 211.987, 52662.252 20/06/04,18:23:48,05,08,1, 11.9,1,1, 13.211, 10667.476, 212.010, 52662.225 20/06/04,18:23:48,06,08,1, 11.9,1,1, 13.211, 10667.503, 212.035, 52662.225 20/06/04,18:23:48,07,08,1, 11.9,1,1, 13.211, 10667.508, 212.018, 52662.182 20/06/04,18:23:48,08,08,1, 11.9,1,1, 13.211, 10667.501, 212.039, 52662.239 20/06/04,18:23:48,09,08,1, 11.9,1,1, 13.211, 10667.481, 212.008, 52662.220 20/06/04,18:23:48,10,08,1, 11.9,1,1, 13.211, 10667.511, 212.037, 52662.205 20/06/04,18:23:48,11,08,1, 11.9,1,1, 13.211, 10667.497, 212.029, 52662.255 20/06/04,18:23:48,12,08,1, 11.9,1,1, 13.211, 10667.511, 212.039, 52662.242 20/06/04,18:23:48,13,08,1, 11.9,1,1, 13.211, 10667.508, 212.032, 52662.265 20/06/04,18:23:48,14,08,1, 11.9,1,1, 13.211, 10667.514, 212.034, 52662.225 20/06/04,18:23:48,15,08,1, 11.9,1,1, 13.211, 10667.508, 211.991, 52662.233 20/06/04,18:23:48,16,08,1, 11.9,1,1, 13.211, 10667.509, 211.995, 52662.214 20/06/04,18:23:48,17,08,1, 11.9,1,1, 13.211, 10667.531, 212.022, 52662.244 20/06/04,18:23:48,18,08,1, 11.9,1,1, 13.211, 10667.532, 211.974, 52662.242 20/06/04,18:23:48,19,08,1, 11.9,1,1, 13.211, 10667.546, 211.977, 52662.220 20/06/04,18:23:49,00,08,1, 11.9,1,1, 13.207, 10667.567, 212.075, 52662.231 20/06/04,18:23:49,01,08,1, 11.9,1,1, 13.207, 10667.546, 212.015, 52662.215 20/06/04,18:23:49,02,08,1, 11.9,1,1, 13.207, 10667.523, 212.017, 52662.224 20/06/04,18:23:49,03,08,1, 11.9,1,1, 13.207, 10667.519, 212.061, 52662.389 20/06/04,18:23:49,04,08,1, 11.9,1,1, 13.207, 10667.531, 212.008, 52662.189 20/06/04,18:23:49,05,08,1, 11.9,1,1, 13.207, 10667.535, 212.024, 52662.217 20/06/04,18:23:49,06,08,1, 11.9,1,1, 13.207, 10667.557, 212.010, 52662.229 20/06/04,18:23:49,07,08,1, 11.9,1,1, 13.207, 10667.555, 212.006, 52662.195 20/06/04,18:23:49,08,08,1, 11.9,1,1, 13.207, 10667.536, 212.043, 52662.214 20/06/04,18:23:49,09,08,1, 11.9,1,1, 13.207, 10667.540, 211.999, 52662.230 20/06/04,18:23:49,10,08,1, 11.9,1,1, 13.207, 10667.508, 212.011, 52662.220 20/06/04,18:23:49,11,08,1, 11.9,1,1, 13.207, 10667.517, 211.974, 52662.192 20/06/04,18:23:49,12,08,1, 11.9,1,1, 13.207, 10667.538, 212.025, 52662.188 20/06/04,18:23:49,13,08,1, 11.9,1,1, 13.207, 10667.515, 212.009, 52662.146 20/06/04,18:23:49,14,08,1, 11.9,1,1, 13.207, 10667.527, 212.025, 52662.205 20/06/04,18:23:49,15,08,1, 11.9,1,1, 13.207, 10667.510, 211.999, 52662.177 20/06/04,18:23:49,16,08,1, 11.9,1,1, 13.207, 10667.524, 212.027, 52662.206 20/06/04,18:23:49,17,08,1, 11.9,1,1, 13.207, 10667.547, 212.008, 52662.237 20/06/04,18:23:49,18,08,1, 11.9,1,1, 13.207, 10667.537, 212.049, 52662.229 20/06/04,18:23:49,19,08,1, 11.9,1,1, 13.207, 10667.569, 212.075, 52662.231 20/06/04,18:23:50,00,09,1, 11.9,1,1, 13.208, 10667.559, 212.013, 52662.117 20/06/04,18:23:50,01,09,1, 11.9,1,1, 13.208, 10667.561, 212.061, 52662.212 20/06/04,18:23:50,02,09,1, 11.9,1,1, 13.208, 10667.548, 212.038, 52662.207 20/06/04,18:23:50,03,09,1, 11.9,1,1, 13.208, 10667.554, 212.011, 52662.151 20/06/04,18:23:50,04,09,1, 11.9,1,1, 13.208, 10667.560, 211.991, 52662.141 20/06/04,18:23:50,05,09,1, 11.9,1,1, 13.208, 10667.535, 212.007, 52662.136 20/06/04,18:23:50,06,09,1, 11.9,1,1, 13.208, 10667.534, 212.020, 52662.205 20/06/04,18:23:50,07,09,1, 11.9,1,1, 13.208, 10667.555, 212.043, 52662.198 20/06/04,18:23:50,08,09,1, 11.9,1,1, 13.208, 10667.558, 212.039, 52662.175 20/06/04,18:23:50,09,09,1, 11.9,1,1, 13.208, 10667.556, 212.034, 52662.174 20/06/04,18:23:50,10,09,1, 11.9,1,1, 13.208, 10667.562, 212.024, 52662.182 20/06/04,18:23:50,11,09,1, 11.9,1,1, 13.208, 10667.566, 212.059, 52662.237 20/06/04,18:23:50,12,09,1, 11.9,1,1, 13.208, 10667.615, 212.065, 52662.193 20/06/04,18:23:50,13,09,1, 11.9,1,1, 13.208, 10667.590, 212.051, 52662.209 20/06/04,18:23:50,14,09,1, 11.9,1,1, 13.208, 10667.596, 212.054, 52662.208 20/06/04,18:23:50,15,09,1, 11.9,1,1, 13.208, 10667.610, 212.010, 52662.174 20/06/04,18:23:50,16,09,1, 11.9,1,1, 13.208, 10667.604, 212.043, 52662.184 20/06/04,18:23:50,17,09,1, 11.9,1,1, 13.208, 10667.567, 212.029, 52662.202 20/06/04,18:23:50,18,09,1, 11.9,1,1, 13.208, 10667.584, 212.016, 52662.141 20/06/04,18:23:50,19,09,1, 11.9,1,1, 13.208, 10667.567, 212.013, 52662.117 20/06/04,18:23:51,00,09,1, 11.9,1,1, 13.208, 10667.634, 212.046, 52662.194 20/06/04,18:23:51,01,09,1, 11.9,1,1, 13.208, 10667.586, 212.011, 52662.158 20/06/04,18:23:51,02,09,1, 11.9,1,1, 13.208, 10667.600, 212.040, 52662.191 20/06/04,18:23:51,03,09,1, 11.9,1,1, 13.208, 10667.586, 212.041, 52662.163 20/06/04,18:23:51,04,09,1, 11.9,1,1, 13.208, 10667.627, 212.040, 52661.933 20/06/04,18:23:51,05,09,1, 11.9,1,1, 13.208, 10667.644, 212.004, 52662.133 20/06/04,18:23:51,06,09,1, 11.9,1,1, 13.208, 10667.617, 212.066, 52662.127 20/06/04,18:23:51,07,09,1, 11.9,1,1, 13.208, 10667.593, 212.042, 52662.179 20/06/04,18:23:51,08,09,1, 11.9,1,1, 13.208, 10667.621, 212.056, 52662.244 20/06/04,18:23:51,09,09,1, 11.9,1,1, 13.208, 10667.614, 212.025, 52662.186 20/06/04,18:23:51,10,09,1, 11.9,1,1, 13.208, 10667.580, 212.006, 52662.177 20/06/04,18:23:51,11,09,1, 11.9,1,1, 13.208, 10667.620, 212.006, 52662.177 20/06/04,18:23:51,12,09,1, 11.9,1,1, 13.208, 10667.614, 212.008, 52662.169 20/06/04,18:23:51,13,09,1, 11.9,1,1, 13.208, 10667.612, 212.018, 52662.182 20/06/04,18:23:51,14,09,1, 11.9,1,1, 13.208, 10667.609, 212.015, 52662.177 20/06/04,18:23:51,15,09,1, 11.9,1,1, 13.208, 10667.622, 212.018, 52662.171 20/06/04,18:23:51,16,09,1, 11.9,1,1, 13.208, 10667.633, 212.056, 52662.185 20/06/04,18:23:51,17,09,1, 11.9,1,1, 13.208, 10667.615, 212.063, 52662.196 20/06/04,18:23:51,18,09,1, 11.9,1,1, 13.208, 10667.616, 212.068, 52662.225 20/06/04,18:23:51,19,09,1, 11.9,1,1, 13.208, 10667.634, 212.046, 52662.194 20/06/04,18:23:52,00,09,1, 11.8,1,1, 13.209, 10667.659, 212.046, 52662.168 20/06/04,18:23:52,01,09,1, 11.8,1,1, 13.209, 10667.624, 212.030, 52662.160 20/06/04,18:23:52,02,09,1, 11.8,1,1, 13.209, 10667.627, 212.031, 52662.184 20/06/04,18:23:52,03,09,1, 11.8,1,1, 13.209, 10667.639, 212.064, 52662.230 20/06/04,18:23:52,04,09,1, 11.8,1,1, 13.209, 10667.628, 212.045, 52662.179 20/06/04,18:23:52,05,09,1, 11.8,1,1, 13.209, 10667.650, 212.052, 52662.189 20/06/04,18:23:52,06,09,1, 11.8,1,1, 13.209, 10667.645, 211.991, 52662.192 20/06/04,18:23:52,07,09,1, 11.8,1,1, 13.209, 10667.636, 212.045, 52662.178 20/06/04,18:23:52,08,09,1, 11.8,1,1, 13.209, 10667.655, 212.031, 52662.216 20/06/04,18:23:52,09,09,1, 11.8,1,1, 13.209, 10667.688, 212.041, 52662.241 20/06/04,18:23:52,10,09,1, 11.8,1,1, 13.209, 10667.679, 212.064, 52662.184 20/06/04,18:23:52,11,09,1, 11.8,1,1, 13.209, 10667.661, 212.057, 52662.181 20/06/04,18:23:52,12,09,1, 11.8,1,1, 13.209, 10667.689, 212.070, 52662.274 20/06/04,18:23:52,13,09,1, 11.8,1,1, 13.209, 10667.638, 212.057, 52662.260 20/06/04,18:23:52,14,09,1, 11.8,1,1, 13.209, 10667.640, 212.082, 52662.230 20/06/04,18:23:52,15,09,1, 11.8,1,1, 13.209, 10667.662, 212.044, 52662.157 20/06/04,18:23:52,16,09,1, 11.8,1,1, 13.209, 10667.662, 212.045, 52662.136 20/06/04,18:23:52,17,09,1, 11.8,1,1, 13.209, 10667.659, 212.016, 52662.169 20/06/04,18:23:52,18,09,1, 11.8,1,1, 13.209, 10667.679, 212.026, 52662.163 20/06/04,18:23:52,19,09,1, 11.8,1,1, 13.209, 10667.666, 212.046, 52662.168 20/06/04,18:23:53,00,09,1, 11.9,1,1, 13.208, 10667.717, 212.056, 52662.150 20/06/04,18:23:53,01,09,1, 11.9,1,1, 13.208, 10667.652, 212.032, 52662.130 20/06/04,18:23:53,02,09,1, 11.9,1,1, 13.208, 10667.662, 212.046, 52662.191 20/06/04,18:23:53,03,09,1, 11.9,1,1, 13.208, 10667.685, 212.038, 52662.193 20/06/04,18:23:53,04,09,1, 11.9,1,1, 13.208, 10667.674, 212.036, 52662.150 20/06/04,18:23:53,05,09,1, 11.9,1,1, 13.208, 10667.671, 212.069, 52662.232 20/06/04,18:23:53,06,09,1, 11.9,1,1, 13.208, 10667.685, 212.063, 52662.162 20/06/04,18:23:53,07,09,1, 11.9,1,1, 13.208, 10667.688, 212.065, 52662.148 20/06/04,18:23:53,08,09,1, 11.9,1,1, 13.208, 10667.650, 212.045, 52662.177 20/06/04,18:23:53,09,09,1, 11.9,1,1, 13.208, 10667.659, 212.043, 52662.168 20/06/04,18:23:53,10,09,1, 11.9,1,1, 13.208, 10667.686, 212.022, 52662.191 20/06/04,18:23:53,11,09,1, 11.9,1,1, 13.208, 10667.669, 212.037, 52662.146 20/06/04,18:23:53,12,09,1, 11.9,1,1, 13.208, 10667.714, 212.032, 52662.121 20/06/04,18:23:53,13,09,1, 11.9,1,1, 13.208, 10667.693, 212.060, 52662.173 20/06/04,18:23:53,14,09,1, 11.9,1,1, 13.208, 10667.700, 212.037, 52662.146 20/06/04,18:23:53,15,09,1, 11.9,1,1, 13.208, 10667.710, 212.039, 52662.160 20/06/04,18:23:53,16,09,1, 11.9,1,1, 13.208, 10667.717, 212.061, 52662.162 20/06/04,18:23:53,17,09,1, 11.9,1,1, 13.208, 10667.714, 212.058, 52662.165 20/06/04,18:23:53,18,09,1, 11.9,1,1, 13.208, 10667.706, 212.046, 52662.165 20/06/04,18:23:53,19,09,1, 11.9,1,1, 13.208, 10667.718, 212.056, 52662.150 20/06/04,18:23:54,00,09,1, 11.9,1,1, 13.211, 10667.742, 212.068, 52662.150 20/06/04,18:23:54,01,09,1, 11.9,1,1, 13.211, 10667.722, 212.048, 52662.142 20/06/04,18:23:54,02,09,1, 11.9,1,1, 13.211, 10667.721, 212.044, 52662.125 20/06/04,18:23:54,03,09,1, 11.9,1,1, 13.211, 10667.688, 212.028, 52662.135 20/06/04,18:23:54,04,09,1, 11.9,1,1, 13.211, 10667.699, 212.031, 52662.133 20/06/04,18:23:54,05,09,1, 11.9,1,1, 13.211, 10667.694, 212.039, 52662.166 20/06/04,18:23:54,06,09,1, 11.9,1,1, 13.211, 10667.711, 212.037, 52662.155 20/06/04,18:23:54,07,09,1, 11.9,1,1, 13.211, 10667.736, 212.051, 52662.142 20/06/04,18:23:54,08,09,1, 11.9,1,1, 13.211, 10667.719, 212.078, 52662.155 20/06/04,18:23:54,09,09,1, 11.9,1,1, 13.211, 10667.738, 212.070, 52662.185 20/06/04,18:23:54,10,09,1, 11.9,1,1, 13.211, 10667.719, 212.079, 52662.148 20/06/04,18:23:54,11,09,1, 11.9,1,1, 13.211, 10667.724, 212.100, 52662.205 20/06/04,18:23:54,12,09,1, 11.9,1,1, 13.211, 10667.716, 212.065, 52662.155 20/06/04,18:23:54,13,09,1, 11.9,1,1, 13.211, 10667.747, 212.078, 52662.185 20/06/04,18:23:54,14,09,1, 11.9,1,1, 13.211, 10667.704, 212.080, 52662.141 20/06/04,18:23:54,15,09,1, 11.9,1,1, 13.211, 10667.740, 212.043, 52662.110 20/06/04,18:23:54,16,09,1, 11.9,1,1, 13.211, 10667.711, 212.016, 52662.120 20/06/04,18:23:54,17,09,1, 11.9,1,1, 13.211, 10667.725, 212.049, 52662.120 20/06/04,18:23:54,18,09,1, 11.9,1,1, 13.211, 10667.722, 212.048, 52662.139 20/06/04,18:23:54,19,09,1, 11.9,1,1, 13.211, 10667.746, 212.068, 52662.150 20/06/04,18:23:55,00,09,1, 11.9,1,1, 13.211, 10667.776, 212.054, 52662.115 20/06/04,18:23:55,01,09,1, 11.9,1,1, 13.211, 10667.746, 212.053, 52662.134 20/06/04,18:23:55,02,09,1, 11.9,1,1, 13.211, 10667.763, 212.100, 52662.160 20/06/04,18:23:55,03,09,1, 11.9,1,1, 13.211, 10667.744, 212.090, 52662.185 20/06/04,18:23:55,04,09,1, 11.9,1,1, 13.211, 10667.782, 212.077, 52662.134 20/06/04,18:23:55,05,09,1, 11.9,1,1, 13.211, 10667.789, 212.087, 52662.134 20/06/04,18:23:55,06,09,1, 11.9,1,1, 13.211, 10667.754, 212.110, 52662.116 20/06/04,18:23:55,07,09,1, 11.9,1,1, 13.211, 10667.762, 212.062, 52662.121 20/06/04,18:23:55,08,09,1, 11.9,1,1, 13.211, 10667.771, 212.063, 52662.175 20/06/04,18:23:55,09,09,1, 11.9,1,1, 13.211, 10667.766, 212.054, 52662.138 20/06/04,18:23:55,10,09,1, 11.9,1,1, 13.211, 10667.774, 212.044, 52662.172 20/06/04,18:23:55,11,09,1, 11.9,1,1, 13.211, 10667.777, 212.071, 52662.179 20/06/04,18:23:55,12,09,1, 11.9,1,1, 13.211, 10667.796, 212.048, 52662.131 20/06/04,18:23:55,13,09,1, 11.9,1,1, 13.211, 10667.786, 212.084, 52662.189 20/06/04,18:23:55,14,09,1, 11.9,1,1, 13.211, 10667.795, 212.110, 52662.194 20/06/04,18:23:55,15,09,1, 11.9,1,1, 13.211, 10667.774, 212.083, 52662.168 20/06/04,18:23:55,16,09,1, 11.9,1,1, 13.211, 10667.788, 212.082, 52662.229 20/06/04,18:23:55,17,09,1, 11.9,1,1, 13.211, 10667.795, 212.078, 52662.144 20/06/04,18:23:55,18,09,1, 11.9,1,1, 13.211, 10667.774, 212.104, 52662.172 20/06/04,18:23:55,19,09,1, 11.9,1,1, 13.211, 10667.779, 212.054, 52662.115 20/06/04,18:23:56,00,09,1, 11.9,1,1, 13.204, 10667.826, 212.098, 52662.071 20/06/04,18:23:56,01,09,1, 11.9,1,1, 13.204, 10667.779, 212.071, 52662.122 20/06/04,18:23:56,02,09,1, 11.9,1,1, 13.204, 10667.795, 212.047, 52662.112 20/06/04,18:23:56,03,09,1, 11.9,1,1, 13.204, 10667.788, 212.092, 52662.157 20/06/04,18:23:56,04,09,1, 11.9,1,1, 13.204, 10667.825, 212.091, 52662.175 20/06/04,18:23:56,05,09,1, 11.9,1,1, 13.204, 10667.811, 212.097, 52662.121 20/06/04,18:23:56,06,09,1, 11.9,1,1, 13.204, 10667.825, 212.126, 52662.158 20/06/04,18:23:56,07,09,1, 11.9,1,1, 13.204, 10667.791, 212.082, 52662.146 20/06/04,18:23:56,08,09,1, 11.9,1,1, 13.204, 10667.822, 212.073, 52662.137 20/06/04,18:23:56,09,09,1, 11.9,1,1, 13.204, 10667.824, 212.112, 52662.120 20/06/04,18:23:56,10,09,1, 11.9,1,1, 13.204, 10667.816, 212.073, 52662.102 20/06/04,18:23:56,11,09,1, 11.9,1,1, 13.204, 10667.815, 212.057, 52662.146 20/06/04,18:23:56,12,09,1, 11.9,1,1, 13.204, 10667.787, 212.062, 52662.138 20/06/04,18:23:56,13,09,1, 11.9,1,1, 13.204, 10667.816, 212.073, 52662.106 20/06/04,18:23:56,14,09,1, 11.9,1,1, 13.204, 10667.818, 212.086, 52662.135 20/06/04,18:23:56,15,09,1, 11.9,1,1, 13.204, 10667.836, 212.085, 52662.114 20/06/04,18:23:56,16,09,1, 11.9,1,1, 13.204, 10667.842, 212.141, 52662.109 20/06/04,18:23:56,17,09,1, 11.9,1,1, 13.204, 10667.841, 212.118, 52662.107 20/06/04,18:23:56,18,09,1, 11.9,1,1, 13.204, 10667.844, 212.117, 52662.119 20/06/04,18:23:56,19,09,1, 11.9,1,1, 13.204, 10667.831, 212.098, 52662.071 20/06/04,18:23:57,00,09,1, 11.8,1,1, 13.209, 10667.893, 212.112, 52662.130 20/06/04,18:23:57,01,09,1, 11.8,1,1, 13.209, 10667.827, 212.092, 52662.117 20/06/04,18:23:57,02,09,1, 11.8,1,1, 13.209, 10667.831, 212.067, 52662.077 20/06/04,18:23:57,03,09,1, 11.8,1,1, 13.209, 10667.848, 212.082, 52662.109 20/06/04,18:23:57,04,09,1, 11.8,1,1, 13.209, 10667.851, 212.070, 52662.158 20/06/04,18:23:57,05,09,1, 11.8,1,1, 13.209, 10667.826, 212.105, 52662.112 20/06/04,18:23:57,06,09,1, 11.8,1,1, 13.209, 10667.844, 212.116, 52662.149 20/06/04,18:23:57,07,09,1, 11.8,1,1, 13.209, 10667.863, 212.111, 52662.151 20/06/04,18:23:57,08,09,1, 11.8,1,1, 13.209, 10667.858, 212.135, 52662.097 20/06/04,18:23:57,09,09,1, 11.8,1,1, 13.209, 10667.884, 212.158, 52662.148 20/06/04,18:23:57,10,09,1, 11.8,1,1, 13.209, 10667.904, 212.127, 52662.127 20/06/04,18:23:57,11,09,1, 11.8,1,1, 13.209, 10667.897, 212.132, 52662.111 20/06/04,18:23:57,12,09,1, 11.8,1,1, 13.209, 10667.857, 212.092, 52662.096 20/06/04,18:23:57,13,09,1, 11.8,1,1, 13.209, 10667.888, 212.099, 52662.140 20/06/04,18:23:57,14,09,1, 11.8,1,1, 13.209, 10667.846, 212.100, 52662.084 20/06/04,18:23:57,15,09,1, 11.8,1,1, 13.209, 10667.858, 212.114, 52662.128 20/06/04,18:23:57,16,09,1, 11.8,1,1, 13.209, 10667.883, 212.109, 52662.105 20/06/04,18:23:57,17,09,1, 11.8,1,1, 13.209, 10667.882, 212.118, 52662.125 20/06/04,18:23:57,18,09,1, 11.8,1,1, 13.209, 10667.879, 212.123, 52662.108 20/06/04,18:23:57,19,09,1, 11.8,1,1, 13.209, 10667.898, 212.112, 52662.130 20/06/04,18:23:58,00,07,1, 11.9,1,1, 13.208, 10667.893, 212.148, 52662.148 20/06/04,18:23:58,01,07,1, 11.9,1,1, 13.208, 10667.886, 212.107, 52662.138 20/06/04,18:23:58,02,07,1, 11.9,1,1, 13.208, 10667.894, 212.113, 52662.131 20/06/04,18:23:58,03,07,1, 11.9,1,1, 13.208, 10667.897, 212.117, 52662.117 20/06/04,18:23:58,04,07,1, 11.9,1,1, 13.208, 10667.870, 212.074, 52662.115 20/06/04,18:23:58,05,07,1, 11.9,1,1, 13.208, 10667.900, 212.075, 52662.096 20/06/04,18:23:58,06,07,1, 11.9,1,1, 13.208, 10667.899, 212.078, 52662.144 20/06/04,18:23:58,07,07,1, 11.9,1,1, 13.208, 10667.913, 212.108, 52662.130 20/06/04,18:23:58,08,07,1, 11.9,1,1, 13.208, 10667.905, 212.101, 52662.177 20/06/04,18:23:58,09,07,1, 11.9,1,1, 13.208, 10667.926, 212.132, 52662.012 20/06/04,18:23:58,10,07,1, 11.9,1,1, 13.208, 10667.866, 212.120, 52662.187 20/06/04,18:23:58,11,07,1, 11.9,1,1, 13.208, 10667.908, 212.143, 52662.210 20/06/04,18:23:58,12,07,1, 11.9,1,1, 13.208, 10667.919, 212.108, 52662.173 20/06/04,18:23:58,13,07,1, 11.9,1,1, 13.208, 10667.899, 212.113, 52662.124 20/06/04,18:23:58,14,07,1, 11.9,1,1, 13.208, 10667.922, 212.095, 52662.148 20/06/04,18:23:58,15,07,1, 11.9,1,1, 13.208, 10667.934, 212.080, 52662.117 20/06/04,18:23:58,16,07,1, 11.9,1,1, 13.208, 10667.913, 212.119, 52662.136 20/06/04,18:23:58,17,07,1, 11.9,1,1, 13.208, 10667.906, 212.129, 52662.114 20/06/04,18:23:58,18,07,1, 11.9,1,1, 13.208, 10667.904, 212.142, 52662.133 20/06/04,18:23:58,19,07,1, 11.9,1,1, 13.208, 10667.898, 212.148, 52662.148 20/06/04,18:23:59,00,07,1, 11.8,1,1, 13.205, 10667.934, 212.153, 52662.104 20/06/04,18:23:59,01,07,1, 11.8,1,1, 13.205, 10667.934, 212.153, 52662.155 20/06/04,18:23:59,02,07,1, 11.8,1,1, 13.205, 10667.929, 212.137, 52662.187 20/06/04,18:23:59,03,07,1, 11.8,1,1, 13.205, 10667.903, 212.118, 52662.156 20/06/04,18:23:59,04,07,1, 11.8,1,1, 13.205, 10667.937, 212.131, 52662.148 20/06/04,18:23:59,05,07,1, 11.8,1,1, 13.205, 10667.905, 212.080, 52662.148 20/06/04,18:23:59,06,07,1, 11.8,1,1, 13.205, 10667.914, 212.104, 52662.113 20/06/04,18:23:59,07,07,1, 11.8,1,1, 13.205, 10667.931, 212.120, 52662.150 20/06/04,18:23:59,08,07,1, 11.8,1,1, 13.205, 10667.922, 212.101, 52662.146 20/06/04,18:23:59,09,07,1, 11.8,1,1, 13.205, 10667.940, 212.116, 52662.145 20/06/04,18:23:59,10,07,1, 11.8,1,1, 13.205, 10667.940, 212.163, 52662.152 20/06/04,18:23:59,11,07,1, 11.8,1,1, 13.205, 10667.939, 212.141, 52662.123 20/06/04,18:23:59,12,07,1, 11.8,1,1, 13.205, 10667.930, 212.163, 52662.137 20/06/04,18:23:59,13,07,1, 11.8,1,1, 13.205, 10667.925, 212.144, 52662.156 20/06/04,18:23:59,14,07,1, 11.8,1,1, 13.205, 10667.931, 212.124, 52662.068 20/06/04,18:23:59,15,07,1, 11.8,1,1, 13.205, 10667.929, 212.121, 52662.121 20/06/04,18:23:59,16,07,1, 11.8,1,1, 13.205, 10667.960, 212.124, 52662.113 20/06/04,18:23:59,17,07,1, 11.8,1,1, 13.205, 10667.940, 212.147, 52662.088 20/06/04,18:23:59,18,07,1, 11.8,1,1, 13.205, 10667.950, 212.166, 52662.133 20/06/04,18:23:59,19,07,1, 11.8,1,1, 13.205, 10667.938, 212.153, 52662.104 20/06/04,18:24:00,00,07,1, 11.9,1,1, 13.211, 10667.976, 212.162, 52662.126 20/06/04,18:24:00,01,07,1, 11.9,1,1, 13.211, 10667.977, 212.177, 52662.118 20/06/04,18:24:00,02,07,1, 11.9,1,1, 13.211, 10667.967, 212.154, 52662.161 20/06/04,18:24:00,03,07,1, 11.9,1,1, 13.211, 10667.938, 212.144, 52662.114 20/06/04,18:24:00,04,07,1, 11.9,1,1, 13.211, 10667.958, 212.161, 52662.125 20/06/04,18:24:00,05,07,1, 11.9,1,1, 13.211, 10667.954, 212.135, 52662.123 20/06/04,18:24:00,06,07,1, 11.9,1,1, 13.211, 10667.946, 212.117, 52662.111 20/06/04,18:24:00,07,07,1, 11.9,1,1, 13.211, 10667.931, 212.120, 52662.124 20/06/04,18:24:00,08,07,1, 11.9,1,1, 13.211, 10667.961, 212.155, 52662.138 20/06/04,18:24:00,09,07,1, 11.9,1,1, 13.211, 10667.965, 212.169, 52662.173 20/06/04,18:24:00,10,07,1, 11.9,1,1, 13.211, 10667.968, 212.180, 52662.193 20/06/04,18:24:00,11,07,1, 11.9,1,1, 13.211, 10667.956, 212.188, 52662.130 20/06/04,18:24:00,12,07,1, 11.9,1,1, 13.211, 10667.969, 212.160, 52662.185 20/06/04,18:24:00,13,07,1, 11.9,1,1, 13.211, 10667.978, 212.162, 52662.147 20/06/04,18:24:00,14,07,1, 11.9,1,1, 13.211, 10667.951, 212.130, 52662.107 20/06/04,18:24:00,15,07,1, 11.9,1,1, 13.211, 10667.947, 212.161, 52662.103 20/06/04,18:24:00,16,07,1, 11.9,1,1, 13.211, 10667.966, 212.139, 52662.079 20/06/04,18:24:00,17,07,1, 11.9,1,1, 13.211, 10667.946, 212.143, 52662.136 20/06/04,18:24:00,18,07,1, 11.9,1,1, 13.211, 10667.993, 212.173, 52662.147 20/06/04,18:24:00,19,07,1, 11.9,1,1, 13.211, 10667.983, 212.162, 52662.126 20/06/04,18:24:01,00,08,1, 11.9,1,1, 13.206, 10668.010, 212.196, 52662.107 20/06/04,18:24:01,01,08,1, 11.9,1,1, 13.206, 10668.003, 212.174, 52662.132 20/06/04,18:24:01,02,08,1, 11.9,1,1, 13.206, 10667.974, 212.188, 52662.143 20/06/04,18:24:01,03,08,1, 11.9,1,1, 13.206, 10667.970, 212.147, 52662.151 20/06/04,18:24:01,04,08,1, 11.9,1,1, 13.206, 10667.980, 212.153, 52662.129 20/06/04,18:24:01,05,08,1, 11.9,1,1, 13.206, 10667.981, 212.178, 52662.154 20/06/04,18:24:01,06,08,1, 11.9,1,1, 13.206, 10667.981, 212.170, 52662.147 20/06/04,18:24:01,07,08,1, 11.9,1,1, 13.206, 10667.994, 212.133, 52662.123 20/06/04,18:24:01,08,08,1, 11.9,1,1, 13.206, 10667.969, 212.129, 52662.101 20/06/04,18:24:01,09,08,1, 11.9,1,1, 13.206, 10667.990, 212.168, 52662.154 20/06/04,18:24:01,10,08,1, 11.9,1,1, 13.206, 10667.987, 212.155, 52662.136 20/06/04,18:24:01,11,08,1, 11.9,1,1, 13.206, 10668.032, 212.204, 52662.164 20/06/04,18:24:01,12,08,1, 11.9,1,1, 13.206, 10668.030, 212.217, 52662.182 20/06/04,18:24:01,13,08,1, 11.9,1,1, 13.206, 10668.010, 212.217, 52662.172 20/06/04,18:24:01,14,08,1, 11.9,1,1, 13.206, 10668.003, 212.215, 52662.166 20/06/04,18:24:01,15,08,1, 11.9,1,1, 13.206, 10667.995, 212.179, 52662.165 20/06/04,18:24:01,16,08,1, 11.9,1,1, 13.206, 10668.021, 212.189, 52662.093 20/06/04,18:24:01,17,08,1, 11.9,1,1, 13.206, 10668.006, 212.182, 52662.141 20/06/04,18:24:01,18,08,1, 11.9,1,1, 13.206, 10667.987, 212.183, 52662.088 20/06/04,18:24:01,19,08,1, 11.9,1,1, 13.206, 10668.016, 212.196, 52662.107 20/06/04,18:24:02,00,07,1, 11.9,1,1, 13.206, 10668.051, 212.206, 52662.113 20/06/04,18:24:02,01,07,1, 11.9,1,1, 13.206, 10668.027, 212.189, 52662.102 20/06/04,18:24:02,02,07,1, 11.9,1,1, 13.206, 10668.023, 212.217, 52662.141 20/06/04,18:24:02,03,07,1, 11.9,1,1, 13.206, 10668.040, 212.207, 52662.115 20/06/04,18:24:02,04,07,1, 11.9,1,1, 13.206, 10668.022, 212.212, 52662.126 20/06/04,18:24:02,05,07,1, 11.9,1,1, 13.206, 10668.016, 212.212, 52662.112 20/06/04,18:24:02,06,07,1, 11.9,1,1, 13.206, 10668.033, 212.196, 52662.092 20/06/04,18:24:02,07,07,1, 11.9,1,1, 13.206, 10668.019, 212.222, 52662.080 20/06/04,18:24:02,08,07,1, 11.9,1,1, 13.206, 10668.009, 212.192, 52662.118 20/06/04,18:24:02,09,07,1, 11.9,1,1, 13.206, 10668.034, 212.206, 52662.123 20/06/04,18:24:02,10,07,1, 11.9,1,1, 13.206, 10668.015, 212.213, 52662.088 20/06/04,18:24:02,11,07,1, 11.9,1,1, 13.206, 10668.061, 212.225, 52662.193 20/06/04,18:24:02,12,07,1, 11.9,1,1, 13.206, 10668.075, 212.234, 52662.158 20/06/04,18:24:02,13,07,1, 11.9,1,1, 13.206, 10668.064, 212.240, 52662.137 20/06/04,18:24:02,14,07,1, 11.9,1,1, 13.206, 10668.040, 212.228, 52662.132 20/06/04,18:24:02,15,07,1, 11.9,1,1, 13.206, 10668.056, 212.232, 52662.099 20/06/04,18:24:02,16,07,1, 11.9,1,1, 13.206, 10668.042, 212.207, 52662.096 20/06/04,18:24:02,17,07,1, 11.9,1,1, 13.206, 10668.061, 212.177, 52662.121 20/06/04,18:24:02,18,07,1, 11.9,1,1, 13.206, 10668.039, 212.189, 52662.073 20/06/04,18:24:02,19,07,1, 11.9,1,1, 13.206, 10668.053, 212.206, 52662.113 20/06/04,18:24:03,00,07,1, 11.9,1,1, 13.210, 10668.085, 212.223, 52662.106 20/06/04,18:24:03,01,07,1, 11.9,1,1, 13.210, 10668.048, 212.214, 52662.105 20/06/04,18:24:03,02,07,1, 11.9,1,1, 13.210, 10668.061, 212.254, 52662.158 20/06/04,18:24:03,03,07,1, 11.9,1,1, 13.210, 10668.060, 212.260, 52662.090 20/06/04,18:24:03,04,07,1, 11.9,1,1, 13.210, 10668.066, 212.236, 52662.140 20/06/04,18:24:03,05,07,1, 11.9,1,1, 13.210, 10668.047, 212.207, 52662.090 20/06/04,18:24:03,06,07,1, 11.9,1,1, 13.210, 10668.021, 212.222, 52662.105 20/06/04,18:24:03,07,07,1, 11.9,1,1, 13.210, 10668.065, 212.245, 52662.146 20/06/04,18:24:03,08,07,1, 11.9,1,1, 13.210, 10668.051, 212.208, 52662.092 20/06/04,18:24:03,09,07,1, 11.9,1,1, 13.210, 10668.069, 212.221, 52662.085 20/06/04,18:24:03,10,07,1, 11.9,1,1, 13.210, 10668.095, 212.253, 52662.113 20/06/04,18:24:03,11,07,1, 11.9,1,1, 13.210, 10668.080, 212.250, 52662.104 20/06/04,18:24:03,12,07,1, 11.9,1,1, 13.210, 10668.070, 212.258, 52662.121 20/06/04,18:24:03,13,07,1, 11.9,1,1, 13.210, 10668.108, 212.250, 52662.135 20/06/04,18:24:03,14,07,1, 11.9,1,1, 13.210, 10668.090, 212.261, 52662.107 20/06/04,18:24:03,15,07,1, 11.9,1,1, 13.210, 10668.066, 212.246, 52662.104 20/06/04,18:24:03,16,07,1, 11.9,1,1, 13.210, 10668.059, 212.229, 52662.069 20/06/04,18:24:03,17,07,1, 11.9,1,1, 13.210, 10668.062, 212.193, 52662.037 20/06/04,18:24:03,18,07,1, 11.9,1,1, 13.210, 10668.071, 212.220, 52662.078 20/06/04,18:24:03,19,07,1, 11.9,1,1, 13.210, 10668.088, 212.223, 52662.106 20/06/04,18:24:04,00,07,1, 11.9,1,1, 13.207, 10668.126, 212.259, 52662.108 20/06/04,18:24:04,01,07,1, 11.9,1,1, 13.207, 10668.088, 212.235, 52662.105 20/06/04,18:24:04,02,07,1, 11.9,1,1, 13.207, 10668.084, 212.285, 52662.102 20/06/04,18:24:04,03,07,1, 11.9,1,1, 13.207, 10668.107, 212.238, 52662.129 20/06/04,18:24:04,04,07,1, 11.9,1,1, 13.207, 10668.097, 212.225, 52662.108 20/06/04,18:24:04,05,07,1, 11.9,1,1, 13.207, 10668.091, 212.227, 52662.108 20/06/04,18:24:04,06,07,1, 11.9,1,1, 13.207, 10668.098, 212.215, 52662.086 20/06/04,18:24:04,07,07,1, 11.9,1,1, 13.207, 10668.102, 212.231, 52662.086 20/06/04,18:24:04,08,07,1, 11.9,1,1, 13.207, 10668.084, 212.234, 52662.127 20/06/04,18:24:04,09,07,1, 11.9,1,1, 13.207, 10668.083, 212.210, 52662.099 20/06/04,18:24:04,10,07,1, 11.9,1,1, 13.207, 10668.126, 212.247, 52662.110 20/06/04,18:24:04,11,07,1, 11.9,1,1, 13.207, 10668.109, 212.228, 52662.113 20/06/04,18:24:04,12,07,1, 11.9,1,1, 13.207, 10668.111, 212.268, 52662.121 20/06/04,18:24:04,13,07,1, 11.9,1,1, 13.207, 10668.105, 212.268, 52662.132 20/06/04,18:24:04,14,07,1, 11.9,1,1, 13.207, 10668.139, 212.245, 52662.109 20/06/04,18:24:04,15,07,1, 11.9,1,1, 13.207, 10668.111, 212.224, 52662.060 20/06/04,18:24:04,16,07,1, 11.9,1,1, 13.207, 10668.114, 212.210, 52662.130 20/06/04,18:24:04,17,07,1, 11.9,1,1, 13.207, 10668.121, 212.200, 52662.043 20/06/04,18:24:04,18,07,1, 11.9,1,1, 13.207, 10668.101, 212.225, 52662.076 20/06/04,18:24:04,19,07,1, 11.9,1,1, 13.207, 10668.130, 212.259, 52662.108 20/06/04,18:24:05,00,07,1, 11.9,1,1, 13.205, 10668.160, 212.324, 52662.111 20/06/04,18:24:05,01,07,1, 11.9,1,1, 13.205, 10668.129, 212.263, 52662.124 20/06/04,18:24:05,02,07,1, 11.9,1,1, 13.205, 10668.121, 212.258, 52662.102 20/06/04,18:24:05,03,07,1, 11.9,1,1, 13.205, 10668.108, 212.264, 52662.122 20/06/04,18:24:05,04,07,1, 11.9,1,1, 13.205, 10668.119, 212.250, 52662.115 20/06/04,18:24:05,05,07,1, 11.9,1,1, 13.205, 10668.107, 212.222, 52662.082 20/06/04,18:24:05,06,07,1, 11.9,1,1, 13.205, 10668.114, 212.252, 52662.062 20/06/04,18:24:05,07,07,1, 11.9,1,1, 13.205, 10668.125, 212.258, 52662.058 20/06/04,18:24:05,08,07,1, 11.9,1,1, 13.205, 10668.131, 212.250, 52662.069 20/06/04,18:24:05,09,07,1, 11.9,1,1, 13.205, 10668.129, 212.266, 52662.075 20/06/04,18:24:05,10,07,1, 11.9,1,1, 13.205, 10668.141, 212.306, 52662.091 20/06/04,18:24:05,11,07,1, 11.9,1,1, 13.205, 10668.133, 212.313, 52662.134 20/06/04,18:24:05,12,07,1, 11.9,1,1, 13.205, 10668.187, 212.310, 52662.214 20/06/04,18:24:05,13,07,1, 11.9,1,1, 13.205, 10668.117, 212.303, 52662.074 20/06/04,18:24:05,14,07,1, 11.9,1,1, 13.205, 10668.140, 212.265, 52662.135 20/06/04,18:24:05,15,07,1, 11.9,1,1, 13.205, 10668.108, 212.288, 52662.114 20/06/04,18:24:05,16,07,1, 11.9,1,1, 13.205, 10668.143, 212.262, 52662.091 20/06/04,18:24:05,17,07,1, 11.9,1,1, 13.205, 10668.139, 212.273, 52662.088 20/06/04,18:24:05,18,07,1, 11.9,1,1, 13.205, 10668.144, 212.283, 52662.089 20/06/04,18:24:05,19,07,1, 11.9,1,1, 13.205, 10668.163, 212.324, 52662.111 20/06/04,18:24:06,00,07,1, 11.9,1,1, 13.207, 10668.160, 212.307, 52662.106 20/06/04,18:24:06,01,07,1, 11.9,1,1, 13.207, 10668.175, 212.332, 52662.131 20/06/04,18:24:06,02,07,1, 11.9,1,1, 13.207, 10668.169, 212.275, 52662.133 20/06/04,18:24:06,03,07,1, 11.9,1,1, 13.207, 10668.179, 212.255, 52662.089 20/06/04,18:24:06,04,07,1, 11.9,1,1, 13.207, 10668.158, 212.272, 52662.106 20/06/04,18:24:06,05,07,1, 11.9,1,1, 13.207, 10668.178, 212.251, 52662.108 20/06/04,18:24:06,06,07,1, 11.9,1,1, 13.207, 10668.161, 212.298, 52662.115 20/06/04,18:24:06,07,07,1, 11.9,1,1, 13.207, 10668.176, 212.275, 52662.123 20/06/04,18:24:06,08,07,1, 11.9,1,1, 13.207, 10668.172, 212.292, 52662.139 20/06/04,18:24:06,09,07,1, 11.9,1,1, 13.207, 10668.194, 212.310, 52662.122 20/06/04,18:24:06,10,07,1, 11.9,1,1, 13.207, 10668.165, 212.322, 52662.126 20/06/04,18:24:06,11,07,1, 11.9,1,1, 13.207, 10668.187, 212.310, 52662.104 20/06/04,18:24:06,12,07,1, 11.9,1,1, 13.207, 10668.172, 212.288, 52662.084 20/06/04,18:24:06,13,07,1, 11.9,1,1, 13.207, 10668.179, 212.303, 52662.079 20/06/04,18:24:06,14,07,1, 11.9,1,1, 13.207, 10668.174, 212.309, 52662.099 20/06/04,18:24:06,15,07,1, 11.9,1,1, 13.207, 10668.187, 212.300, 52662.082 20/06/04,18:24:06,16,07,1, 11.9,1,1, 13.207, 10668.191, 212.326, 52662.086 20/06/04,18:24:06,17,07,1, 11.9,1,1, 13.207, 10668.200, 212.327, 52662.107 20/06/04,18:24:06,18,07,1, 11.9,1,1, 13.207, 10668.200, 212.333, 52662.133 20/06/04,18:24:06,19,07,1, 11.9,1,1, 13.207, 10668.161, 212.307, 52662.106 20/06/04,18:24:07,00,07,1, 11.9,1,1, 13.206, 10668.210, 212.321, 52662.081 20/06/04,18:24:07,01,07,1, 11.9,1,1, 13.206, 10668.181, 212.305, 52662.083 20/06/04,18:24:07,02,07,1, 11.9,1,1, 13.206, 10668.186, 212.313, 52662.071 20/06/04,18:24:07,03,07,1, 11.9,1,1, 13.206, 10668.204, 212.313, 52662.039 20/06/04,18:24:07,04,07,1, 11.9,1,1, 13.206, 10668.200, 212.290, 52662.139 20/06/04,18:24:07,05,07,1, 11.9,1,1, 13.206, 10668.211, 212.330, 52662.114 20/06/04,18:24:07,06,07,1, 11.9,1,1, 13.206, 10668.194, 212.307, 52662.163 20/06/04,18:24:07,07,07,1, 11.9,1,1, 13.206, 10668.207, 212.324, 52662.125 20/06/04,18:24:07,08,07,1, 11.9,1,1, 13.206, 10668.193, 212.331, 52662.120 20/06/04,18:24:07,09,07,1, 11.9,1,1, 13.206, 10668.195, 212.331, 52662.092 20/06/04,18:24:07,10,07,1, 11.9,1,1, 13.206, 10668.209, 212.283, 52662.087 20/06/04,18:24:07,11,07,1, 11.9,1,1, 13.206, 10668.204, 212.282, 52662.079 20/06/04,18:24:07,12,07,1, 11.9,1,1, 13.206, 10668.202, 212.316, 52662.112 20/06/04,18:24:07,13,07,1, 11.9,1,1, 13.206, 10668.214, 212.306, 52662.102 20/06/04,18:24:07,14,07,1, 11.9,1,1, 13.206, 10668.214, 212.332, 52662.112 20/06/04,18:24:07,15,07,1, 11.9,1,1, 13.206, 10668.207, 212.340, 52662.117 20/06/04,18:24:07,16,07,1, 11.9,1,1, 13.206, 10668.220, 212.334, 52662.140 20/06/04,18:24:07,17,07,1, 11.9,1,1, 13.206, 10668.239, 212.360, 52662.145 20/06/04,18:24:07,18,07,1, 11.9,1,1, 13.206, 10668.232, 212.351, 52662.123 20/06/04,18:24:07,19,07,1, 11.9,1,1, 13.206, 10668.217, 212.321, 52662.081 20/06/04,18:24:08,00,09,1, 11.8,1,1, 13.207, 10668.252, 212.339, 52662.089 20/06/04,18:24:08,01,09,1, 11.8,1,1, 13.207, 10668.208, 212.290, 52662.084 20/06/04,18:24:08,02,09,1, 11.8,1,1, 13.207, 10668.230, 212.312, 52662.112 20/06/04,18:24:08,03,09,1, 11.8,1,1, 13.207, 10668.235, 212.360, 52662.143 20/06/04,18:24:08,04,09,1, 11.8,1,1, 13.207, 10668.247, 212.352, 52662.108 20/06/04,18:24:08,05,09,1, 11.8,1,1, 13.207, 10668.255, 212.340, 52662.126 20/06/04,18:24:08,06,09,1, 11.8,1,1, 13.207, 10668.222, 212.360, 52662.132 20/06/04,18:24:08,07,09,1, 11.8,1,1, 13.207, 10668.230, 212.347, 52662.110 20/06/04,18:24:08,08,09,1, 11.8,1,1, 13.207, 10668.228, 212.334, 52662.082 20/06/04,18:24:08,09,09,1, 11.8,1,1, 13.207, 10668.216, 212.325, 52662.108 20/06/04,18:24:08,10,09,1, 11.8,1,1, 13.207, 10668.235, 212.334, 52662.122 20/06/04,18:24:08,11,09,1, 11.8,1,1, 13.207, 10668.239, 212.354, 52662.102 20/06/04,18:24:08,12,09,1, 11.8,1,1, 13.207, 10668.233, 212.380, 52662.137 20/06/04,18:24:08,13,09,1, 11.8,1,1, 13.207, 10668.250, 212.395, 52662.141 20/06/04,18:24:08,14,09,1, 11.8,1,1, 13.207, 10668.245, 212.414, 52662.139 20/06/04,18:24:08,15,09,1, 11.8,1,1, 13.207, 10668.260, 212.352, 52662.150 20/06/04,18:24:08,16,09,1, 11.8,1,1, 13.207, 10668.204, 212.346, 52662.134 20/06/04,18:24:08,17,09,1, 11.8,1,1, 13.207, 10668.230, 212.323, 52662.102 20/06/04,18:24:08,18,09,1, 11.8,1,1, 13.207, 10668.240, 212.328, 52662.112 20/06/04,18:24:08,19,09,1, 11.8,1,1, 13.207, 10668.259, 212.339, 52662.089 20/06/04,18:24:09,00,10,1, 11.9,1,1, 13.207, 10668.318, 212.429, 52662.109 20/06/04,18:24:09,01,10,1, 11.9,1,1, 13.207, 10668.283, 212.365, 52662.103 20/06/04,18:24:09,02,10,1, 11.9,1,1, 13.207, 10668.269, 212.373, 52662.059 20/06/04,18:24:09,03,10,1, 11.9,1,1, 13.207, 10668.268, 212.373, 52662.131 20/06/04,18:24:09,04,10,1, 11.9,1,1, 13.207, 10668.263, 212.374, 52662.123 20/06/04,18:24:09,05,10,1, 11.9,1,1, 13.207, 10668.238, 212.346, 52662.055 20/06/04,18:24:09,06,10,1, 11.9,1,1, 13.207, 10668.268, 212.363, 52662.100 20/06/04,18:24:09,07,10,1, 11.9,1,1, 13.207, 10668.277, 212.365, 52662.101 20/06/04,18:24:09,08,10,1, 11.9,1,1, 13.207, 10668.269, 212.349, 52662.086 20/06/04,18:24:09,09,10,1, 11.9,1,1, 13.207, 10668.284, 212.373, 52662.098 20/06/04,18:24:09,10,10,1, 11.9,1,1, 13.207, 10668.311, 212.427, 52662.144 20/06/04,18:24:09,11,10,1, 11.9,1,1, 13.207, 10668.282, 212.419, 52662.097 20/06/04,18:24:09,12,10,1, 11.9,1,1, 13.207, 10668.283, 212.397, 52662.098 20/06/04,18:24:09,13,10,1, 11.9,1,1, 13.207, 10668.270, 212.401, 52662.090 20/06/04,18:24:09,14,10,1, 11.9,1,1, 13.207, 10668.287, 212.419, 52662.056 20/06/04,18:24:09,15,10,1, 11.9,1,1, 13.207, 10668.267, 212.384, 52662.080 20/06/04,18:24:09,16,10,1, 11.9,1,1, 13.207, 10668.280, 212.391, 52662.061 20/06/04,18:24:09,17,10,1, 11.9,1,1, 13.207, 10668.283, 212.360, 52662.082 20/06/04,18:24:09,18,10,1, 11.9,1,1, 13.207, 10668.295, 212.423, 52662.115 20/06/04,18:24:09,19,10,1, 11.9,1,1, 13.207, 10668.325, 212.429, 52662.109 20/06/04,18:24:10,00,09,1, 11.9,1,1, 13.203, 10668.310, 212.432, 52662.093 20/06/04,18:24:10,01,09,1, 11.9,1,1, 13.203, 10668.267, 212.404, 52662.169 20/06/04,18:24:10,02,09,1, 11.9,1,1, 13.203, 10668.312, 212.377, 52662.039 20/06/04,18:24:10,03,09,1, 11.9,1,1, 13.203, 10668.259, 212.384, 52662.043 20/06/04,18:24:10,04,09,1, 11.9,1,1, 13.203, 10668.266, 212.405, 52662.067 20/06/04,18:24:10,05,09,1, 11.9,1,1, 13.203, 10668.297, 212.371, 52662.034 20/06/04,18:24:10,06,09,1, 11.9,1,1, 13.203, 10668.296, 212.387, 52662.087 20/06/04,18:24:10,07,09,1, 11.9,1,1, 13.203, 10668.296, 212.403, 52662.070 20/06/04,18:24:10,08,09,1, 11.9,1,1, 13.203, 10668.318, 212.406, 52662.088 20/06/04,18:24:10,09,09,1, 11.9,1,1, 13.203, 10668.282, 212.427, 52662.088 20/06/04,18:24:10,10,09,1, 11.9,1,1, 13.203, 10668.300, 212.441, 52662.112 20/06/04,18:24:10,11,09,1, 11.9,1,1, 13.203, 10668.308, 212.440, 52662.088 20/06/04,18:24:10,12,09,1, 11.9,1,1, 13.203, 10668.282, 212.399, 52662.114 20/06/04,18:24:10,13,09,1, 11.9,1,1, 13.203, 10668.303, 212.392, 52662.093 20/06/04,18:24:10,14,09,1, 11.9,1,1, 13.203, 10668.316, 212.409, 52662.043 20/06/04,18:24:10,15,09,1, 11.9,1,1, 13.203, 10668.301, 212.432, 52662.074 20/06/04,18:24:10,16,09,1, 11.9,1,1, 13.203, 10668.300, 212.412, 52662.092 20/06/04,18:24:10,17,09,1, 11.9,1,1, 13.203, 10668.317, 212.432, 52662.114 20/06/04,18:24:10,18,09,1, 11.9,1,1, 13.203, 10668.338, 212.447, 52662.101 20/06/04,18:24:10,19,09,1, 11.9,1,1, 13.203, 10668.312, 212.432, 52662.093 20/06/04,18:24:11,00,09,1, 11.9,1,1, 13.204, 10668.318, 212.441, 52662.054 20/06/04,18:24:11,01,09,1, 11.9,1,1, 13.204, 10668.284, 212.410, 52662.078 20/06/04,18:24:11,02,09,1, 11.9,1,1, 13.204, 10668.321, 212.409, 52662.101 20/06/04,18:24:11,03,09,1, 11.9,1,1, 13.204, 10668.295, 212.454, 52662.062 20/06/04,18:24:11,04,09,1, 11.9,1,1, 13.204, 10668.326, 212.429, 52662.029 20/06/04,18:24:11,05,09,1, 11.9,1,1, 13.204, 10668.313, 212.488, 52662.160 20/06/04,18:24:11,06,09,1, 11.9,1,1, 13.204, 10668.285, 212.445, 52662.126 20/06/04,18:24:11,07,09,1, 11.9,1,1, 13.204, 10668.322, 212.431, 52662.095 20/06/04,18:24:11,08,09,1, 11.9,1,1, 13.204, 10668.339, 212.436, 52662.083 20/06/04,18:24:11,09,09,1, 11.9,1,1, 13.204, 10668.314, 212.444, 52662.050 20/06/04,18:24:11,10,09,1, 11.9,1,1, 13.204, 10668.309, 212.403, 52662.073 20/06/04,18:24:11,11,09,1, 11.9,1,1, 13.204, 10668.314, 212.467, 52662.053 20/06/04,18:24:11,12,09,1, 11.9,1,1, 13.204, 10668.333, 212.454, 52662.096 20/06/04,18:24:11,13,09,1, 11.9,1,1, 13.204, 10668.340, 212.461, 52662.070 20/06/04,18:24:11,14,09,1, 11.9,1,1, 13.204, 10668.321, 212.458, 52662.090 20/06/04,18:24:11,15,09,1, 11.9,1,1, 13.204, 10668.338, 212.458, 52662.126 20/06/04,18:24:11,16,09,1, 11.9,1,1, 13.204, 10668.321, 212.432, 52662.087 20/06/04,18:24:11,17,09,1, 11.9,1,1, 13.204, 10668.319, 212.437, 52662.119 20/06/04,18:24:11,18,09,1, 11.9,1,1, 13.204, 10668.358, 212.426, 52662.097 20/06/04,18:24:11,19,09,1, 11.9,1,1, 13.204, 10668.319, 212.441, 52662.054 20/06/04,18:24:12,00,09,1, 11.9,1,1, 13.203, 10668.352, 212.504, 52662.119 20/06/04,18:24:12,01,09,1, 11.9,1,1, 13.203, 10668.345, 212.493, 52662.104 20/06/04,18:24:12,02,09,1, 11.9,1,1, 13.203, 10668.341, 212.484, 52662.095 20/06/04,18:24:12,03,09,1, 11.9,1,1, 13.203, 10668.347, 212.497, 52662.134 20/06/04,18:24:12,04,09,1, 11.9,1,1, 13.203, 10668.346, 212.484, 52662.098 20/06/04,18:24:12,05,09,1, 11.9,1,1, 13.203, 10668.324, 212.456, 52662.073 20/06/04,18:24:12,06,09,1, 11.9,1,1, 13.203, 10668.364, 212.452, 52662.099 20/06/04,18:24:12,07,09,1, 11.9,1,1, 13.203, 10668.345, 212.474, 52662.058 20/06/04,18:24:12,08,09,1, 11.9,1,1, 13.203, 10668.351, 212.497, 52662.113 20/06/04,18:24:12,09,09,1, 11.9,1,1, 13.203, 10668.352, 212.470, 52662.092 20/06/04,18:24:12,10,09,1, 11.9,1,1, 13.203, 10668.334, 212.504, 52662.084 20/06/04,18:24:12,11,09,1, 11.9,1,1, 13.203, 10668.366, 212.475, 52662.067 20/06/04,18:24:12,12,09,1, 11.9,1,1, 13.203, 10668.346, 212.485, 52662.071 20/06/04,18:24:12,13,09,1, 11.9,1,1, 13.203, 10668.344, 212.470, 52662.033 20/06/04,18:24:12,14,09,1, 11.9,1,1, 13.203, 10668.357, 212.449, 52662.026 20/06/04,18:24:12,15,09,1, 11.9,1,1, 13.203, 10668.351, 212.485, 52662.059 20/06/04,18:24:12,16,09,1, 11.9,1,1, 13.203, 10668.364, 212.489, 52662.112 20/06/04,18:24:12,17,09,1, 11.9,1,1, 13.203, 10668.368, 212.531, 52662.077 20/06/04,18:24:12,18,09,1, 11.9,1,1, 13.203, 10668.360, 212.530, 52662.067 20/06/04,18:24:12,19,09,1, 11.9,1,1, 13.203, 10668.357, 212.504, 52662.119 20/06/04,18:24:13,00,09,1, 11.9,1,1, 13.205, 10668.352, 212.505, 52662.002 20/06/04,18:24:13,01,09,1, 11.9,1,1, 13.205, 10668.371, 212.522, 52662.092 20/06/04,18:24:13,02,09,1, 11.9,1,1, 13.205, 10668.358, 212.483, 52662.041 20/06/04,18:24:13,03,09,1, 11.9,1,1, 13.205, 10668.348, 212.472, 52662.097 20/06/04,18:24:13,04,09,1, 11.9,1,1, 13.205, 10668.364, 212.499, 52662.074 20/06/04,18:24:13,05,09,1, 11.9,1,1, 13.205, 10668.374, 212.516, 52662.067 20/06/04,18:24:13,06,09,1, 11.9,1,1, 13.205, 10668.343, 212.512, 52662.069 20/06/04,18:24:13,07,09,1, 11.9,1,1, 13.205, 10668.364, 212.524, 52662.080 20/06/04,18:24:13,08,09,1, 11.9,1,1, 13.205, 10668.350, 212.530, 52662.093 20/06/04,18:24:13,09,09,1, 11.9,1,1, 13.205, 10668.359, 212.510, 52662.010 20/06/04,18:24:13,10,09,1, 11.9,1,1, 13.205, 10668.335, 212.495, 52662.021 20/06/04,18:24:13,11,09,1, 11.9,1,1, 13.205, 10668.354, 212.519, 52662.042 20/06/04,18:24:13,12,09,1, 11.9,1,1, 13.205, 10668.349, 212.527, 52662.048 20/06/04,18:24:13,13,09,1, 11.9,1,1, 13.205, 10668.383, 212.536, 52662.073 20/06/04,18:24:13,14,09,1, 11.9,1,1, 13.205, 10668.357, 212.544, 52662.060 20/06/04,18:24:13,15,09,1, 11.9,1,1, 13.205, 10668.341, 212.537, 52662.109 20/06/04,18:24:13,16,09,1, 11.9,1,1, 13.205, 10668.333, 212.522, 52662.055 20/06/04,18:24:13,17,09,1, 11.9,1,1, 13.205, 10668.345, 212.504, 52662.061 20/06/04,18:24:13,18,09,1, 11.9,1,1, 13.205, 10668.352, 212.496, 52662.031 20/06/04,18:24:13,19,09,1, 11.9,1,1, 13.205, 10668.352, 212.505, 52662.002 20/06/04,18:24:14,00,09,1, 11.9,1,1, 13.203, 10668.335, 212.568, 52662.059 20/06/04,18:24:14,01,09,1, 11.9,1,1, 13.203, 10668.340, 212.536, 52662.007 20/06/04,18:24:14,02,09,1, 11.9,1,1, 13.203, 10668.323, 212.517, 52662.024 20/06/04,18:24:14,03,09,1, 11.9,1,1, 13.203, 10668.339, 212.536, 52662.072 20/06/04,18:24:14,04,09,1, 11.9,1,1, 13.203, 10668.341, 212.520, 52662.058 20/06/04,18:24:14,05,09,1, 11.9,1,1, 13.203, 10668.345, 212.515, 52662.059 20/06/04,18:24:14,06,09,1, 11.9,1,1, 13.203, 10668.344, 212.533, 52662.052 20/06/04,18:24:14,07,09,1, 11.9,1,1, 13.203, 10668.311, 212.535, 52662.049 20/06/04,18:24:14,08,09,1, 11.9,1,1, 13.203, 10668.329, 212.539, 52662.053 20/06/04,18:24:14,09,09,1, 11.9,1,1, 13.203, 10668.348, 212.566, 52662.038 20/06/04,18:24:14,10,09,1, 11.9,1,1, 13.203, 10668.342, 212.551, 52662.056 20/06/04,18:24:14,11,09,1, 11.9,1,1, 13.203, 10668.345, 212.548, 52662.041 20/06/04,18:24:14,12,09,1, 11.9,1,1, 13.203, 10668.341, 212.538, 52662.009 20/06/04,18:24:14,13,09,1, 11.9,1,1, 13.203, 10668.323, 212.541, 52662.010 20/06/04,18:24:14,14,09,1, 11.9,1,1, 13.203, 10668.330, 212.539, 52662.021 20/06/04,18:24:14,15,09,1, 11.9,1,1, 13.203, 10668.359, 212.560, 52662.006 20/06/04,18:24:14,16,09,1, 11.9,1,1, 13.203, 10668.349, 212.567, 52662.018 20/06/04,18:24:14,17,09,1, 11.9,1,1, 13.203, 10668.345, 212.602, 52662.026 20/06/04,18:24:14,18,09,1, 11.9,1,1, 13.203, 10668.361, 212.559, 52662.043 20/06/04,18:24:14,19,09,1, 11.9,1,1, 13.203, 10668.340, 212.568, 52662.059 20/06/04,18:24:15,00,09,1, 11.9,1,1, 13.203, 10668.360, 212.591, 52662.052 20/06/04,18:24:15,01,09,1, 11.9,1,1, 13.203, 10668.316, 212.550, 52662.018 20/06/04,18:24:15,02,09,1, 11.9,1,1, 13.203, 10668.354, 212.549, 52662.029 20/06/04,18:24:15,03,09,1, 11.9,1,1, 13.203, 10668.350, 212.580, 52662.034 20/06/04,18:24:15,04,09,1, 11.9,1,1, 13.203, 10668.351, 212.576, 52662.058 20/06/04,18:24:15,05,09,1, 11.9,1,1, 13.203, 10668.368, 212.584, 52662.073 20/06/04,18:24:15,06,09,1, 11.9,1,1, 13.203, 10668.354, 212.560, 52662.033 20/06/04,18:24:15,07,09,1, 11.9,1,1, 13.203, 10668.350, 212.560, 52662.065 20/06/04,18:24:15,08,09,1, 11.9,1,1, 13.203, 10668.351, 212.536, 52662.034 20/06/04,18:24:15,09,09,1, 11.9,1,1, 13.203, 10668.340, 212.566, 52661.994 20/06/04,18:24:15,10,09,1, 11.9,1,1, 13.203, 10668.351, 212.548, 52662.035 20/06/04,18:24:15,11,09,1, 11.9,1,1, 13.203, 10668.346, 212.572, 52661.995 20/06/04,18:24:15,12,09,1, 11.9,1,1, 13.203, 10668.374, 212.594, 52662.044 20/06/04,18:24:15,13,09,1, 11.9,1,1, 13.203, 10668.373, 212.561, 52662.022 20/06/04,18:24:15,14,09,1, 11.9,1,1, 13.203, 10668.372, 212.578, 52662.037 20/06/04,18:24:15,15,09,1, 11.9,1,1, 13.203, 10668.322, 212.588, 52662.035 20/06/04,18:24:15,16,09,1, 11.9,1,1, 13.203, 10668.335, 212.563, 52662.024 20/06/04,18:24:15,17,09,1, 11.9,1,1, 13.203, 10668.342, 212.564, 52662.036 20/06/04,18:24:15,18,09,1, 11.9,1,1, 13.203, 10668.333, 212.585, 52662.031 20/06/04,18:24:15,19,09,1, 11.9,1,1, 13.203, 10668.363, 212.591, 52662.052 20/06/04,18:24:16,00,09,1, 11.9,1,1, 13.204, 10668.352, 212.591, 52662.086 20/06/04,18:24:16,01,09,1, 11.9,1,1, 13.204, 10668.356, 212.601, 52662.080 20/06/04,18:24:16,02,09,1, 11.9,1,1, 13.204, 10668.331, 212.575, 52662.052 20/06/04,18:24:16,03,09,1, 11.9,1,1, 13.204, 10668.362, 212.563, 52662.028 20/06/04,18:24:16,04,09,1, 11.9,1,1, 13.204, 10668.357, 212.579, 52662.030 20/06/04,18:24:16,05,09,1, 11.9,1,1, 13.204, 10668.328, 212.604, 52662.025 20/06/04,18:24:16,06,09,1, 11.9,1,1, 13.204, 10668.380, 212.577, 52662.090 20/06/04,18:24:16,07,09,1, 11.9,1,1, 13.204, 10668.317, 212.611, 52662.100 20/06/04,18:24:16,08,09,1, 11.9,1,1, 13.204, 10668.353, 212.630, 52662.245 20/06/04,18:24:16,09,09,1, 11.9,1,1, 13.204, 10668.380, 212.617, 52662.038 20/06/04,18:24:16,10,09,1, 11.9,1,1, 13.204, 10668.358, 212.618, 52662.056 20/06/04,18:24:16,11,09,1, 11.9,1,1, 13.204, 10668.359, 212.593, 52662.037 20/06/04,18:24:16,12,09,1, 11.9,1,1, 13.204, 10668.339, 212.585, 52662.044 20/06/04,18:24:16,13,09,1, 11.9,1,1, 13.204, 10668.370, 212.601, 52662.071 20/06/04,18:24:16,14,09,1, 11.9,1,1, 13.204, 10668.370, 212.615, 52662.057 20/06/04,18:24:16,15,09,1, 11.9,1,1, 13.204, 10668.366, 212.639, 52662.063 20/06/04,18:24:16,16,09,1, 11.9,1,1, 13.204, 10668.342, 212.638, 52662.101 20/06/04,18:24:16,17,09,1, 11.9,1,1, 13.204, 10668.376, 212.630, 52662.081 20/06/04,18:24:16,18,09,1, 11.9,1,1, 13.204, 10668.364, 212.619, 52662.040 20/06/04,18:24:16,19,09,1, 11.9,1,1, 13.204, 10668.357, 212.591, 52662.086 20/06/04,18:24:17,00,09,1, 11.9,1,1, 13.202, 10668.360, 212.668, 52662.080 20/06/04,18:24:17,01,09,1, 11.9,1,1, 13.202, 10668.349, 212.651, 52662.058 20/06/04,18:24:17,02,09,1, 11.9,1,1, 13.202, 10668.375, 212.631, 52662.056 20/06/04,18:24:17,03,09,1, 11.9,1,1, 13.202, 10668.379, 212.657, 52662.060 20/06/04,18:24:17,04,09,1, 11.9,1,1, 13.202, 10668.385, 212.647, 52662.090 20/06/04,18:24:17,05,09,1, 11.9,1,1, 13.202, 10668.355, 212.620, 52662.051 20/06/04,18:24:17,06,09,1, 11.9,1,1, 13.202, 10668.372, 212.615, 52662.044 20/06/04,18:24:17,07,09,1, 11.9,1,1, 13.202, 10668.346, 212.613, 52662.045 20/06/04,18:24:17,08,09,1, 11.9,1,1, 13.202, 10668.364, 212.622, 52662.039 20/06/04,18:24:17,09,09,1, 11.9,1,1, 13.202, 10668.362, 212.651, 52662.059 20/06/04,18:24:17,10,09,1, 11.9,1,1, 13.202, 10668.386, 212.667, 52662.092 20/06/04,18:24:17,11,09,1, 11.9,1,1, 13.202, 10668.345, 212.632, 52662.064 20/06/04,18:24:17,12,09,1, 11.9,1,1, 13.202, 10668.355, 212.609, 52662.081 20/06/04,18:24:17,13,09,1, 11.9,1,1, 13.202, 10668.381, 212.627, 52662.029 20/06/04,18:24:17,14,09,1, 11.9,1,1, 13.202, 10668.361, 212.622, 52662.080 20/06/04,18:24:17,15,09,1, 11.9,1,1, 13.202, 10668.339, 212.621, 52662.059 20/06/04,18:24:17,16,09,1, 11.9,1,1, 13.202, 10668.361, 212.649, 52662.094 20/06/04,18:24:17,17,09,1, 11.9,1,1, 13.202, 10668.362, 212.633, 52662.083 20/06/04,18:24:17,18,09,1, 11.9,1,1, 13.202, 10668.346, 212.667, 52662.072 20/06/04,18:24:17,19,09,1, 11.9,1,1, 13.202, 10668.362, 212.668, 52662.080 20/06/04,18:24:18,00,09,1, 11.8,1,1, 13.204, 10668.368, 212.681, 52662.044 20/06/04,18:24:18,01,09,1, 11.8,1,1, 13.204, 10668.333, 212.649, 52662.034 20/06/04,18:24:18,02,09,1, 11.8,1,1, 13.204, 10668.351, 212.652, 52662.090 20/06/04,18:24:18,03,09,1, 11.8,1,1, 13.204, 10668.359, 212.667, 52662.078 20/06/04,18:24:18,04,09,1, 11.8,1,1, 13.204, 10668.365, 212.677, 52662.077 20/06/04,18:24:18,05,09,1, 11.8,1,1, 13.204, 10668.377, 212.695, 52662.051 20/06/04,18:24:18,06,09,1, 11.8,1,1, 13.204, 10668.367, 212.670, 52662.038 20/06/04,18:24:18,07,09,1, 11.8,1,1, 13.204, 10668.378, 212.650, 52662.073 20/06/04,18:24:18,08,09,1, 11.8,1,1, 13.204, 10668.339, 212.642, 52662.041 20/06/04,18:24:18,09,09,1, 11.8,1,1, 13.204, 10668.352, 212.627, 52662.036 20/06/04,18:24:18,10,09,1, 11.8,1,1, 13.204, 10668.342, 212.614, 52662.032 20/06/04,18:24:18,11,09,1, 11.8,1,1, 13.204, 10668.378, 212.659, 52662.027 20/06/04,18:24:18,12,09,1, 11.8,1,1, 13.204, 10668.374, 212.677, 52662.066 20/06/04,18:24:18,13,09,1, 11.8,1,1, 13.204, 10668.371, 212.672, 52662.047 20/06/04,18:24:18,14,09,1, 11.8,1,1, 13.204, 10668.351, 212.674, 52662.059 20/06/04,18:24:18,15,09,1, 11.8,1,1, 13.204, 10668.364, 212.670, 52662.032 20/06/04,18:24:18,16,09,1, 11.8,1,1, 13.204, 10668.325, 212.631, 52661.977 20/06/04,18:24:18,17,09,1, 11.8,1,1, 13.204, 10668.362, 212.644, 52662.067 20/06/04,18:24:18,18,09,1, 11.8,1,1, 13.204, 10668.366, 212.651, 52662.066 20/06/04,18:24:18,19,09,1, 11.8,1,1, 13.204, 10668.373, 212.681, 52662.044 20/06/04,18:24:19,00,09,1, 11.9,1,1, 13.203, 10668.352, 212.697, 52662.073 20/06/04,18:24:19,01,09,1, 11.9,1,1, 13.203, 10668.365, 212.691, 52662.092 20/06/04,18:24:19,02,09,1, 11.9,1,1, 13.203, 10668.338, 212.664, 52662.019 20/06/04,18:24:19,03,09,1, 11.9,1,1, 13.203, 10668.365, 212.673, 52662.066 20/06/04,18:24:19,04,09,1, 11.9,1,1, 13.203, 10668.362, 212.670, 52662.024 20/06/04,18:24:19,05,09,1, 11.9,1,1, 13.203, 10668.342, 212.691, 52662.080 20/06/04,18:24:19,06,09,1, 11.9,1,1, 13.203, 10668.363, 212.705, 52662.090 20/06/04,18:24:19,07,09,1, 11.9,1,1, 13.203, 10668.342, 212.710, 52662.064 20/06/04,18:24:19,08,09,1, 11.9,1,1, 13.203, 10668.346, 212.701, 52662.057 20/06/04,18:24:19,09,09,1, 11.9,1,1, 13.203, 10668.347, 212.681, 52662.061 20/06/04,18:24:19,10,09,1, 11.9,1,1, 13.203, 10668.343, 212.717, 52662.064 20/06/04,18:24:19,11,09,1, 11.9,1,1, 13.203, 10668.353, 212.682, 52662.061 20/06/04,18:24:19,12,09,1, 11.9,1,1, 13.203, 10668.359, 212.699, 52662.073 20/06/04,18:24:19,13,09,1, 11.9,1,1, 13.203, 10668.340, 212.726, 52662.083 20/06/04,18:24:19,14,09,1, 11.9,1,1, 13.203, 10668.372, 212.732, 52662.098 20/06/04,18:24:19,15,09,1, 11.9,1,1, 13.203, 10668.352, 212.737, 52662.081 20/06/04,18:24:19,16,09,1, 11.9,1,1, 13.203, 10668.361, 212.709, 52662.068 20/06/04,18:24:19,17,09,1, 11.9,1,1, 13.203, 10668.344, 212.698, 52662.022 20/06/04,18:24:19,18,09,1, 11.9,1,1, 13.203, 10668.334, 212.705, 52662.042 20/06/04,18:24:19,19,09,1, 11.9,1,1, 13.203, 10668.354, 212.697, 52662.073 20/06/04,18:24:20,00,09,1, 11.9,1,1, 13.204, 10668.327, 212.729, 52662.003 20/06/04,18:24:20,01,09,1, 11.9,1,1, 13.204, 10668.336, 212.725, 52662.034 20/06/04,18:24:20,02,09,1, 11.9,1,1, 13.204, 10668.357, 212.737, 52662.044 20/06/04,18:24:20,03,09,1, 11.9,1,1, 13.204, 10668.340, 212.708, 52661.978 20/06/04,18:24:20,04,09,1, 11.9,1,1, 13.204, 10668.332, 212.714, 52662.023 20/06/04,18:24:20,05,09,1, 11.9,1,1, 13.204, 10668.337, 212.684, 52662.010 20/06/04,18:24:20,06,09,1, 11.9,1,1, 13.204, 10668.317, 212.730, 52662.052 20/06/04,18:24:20,07,09,1, 11.9,1,1, 13.204, 10668.318, 212.757, 52662.075 20/06/04,18:24:20,08,09,1, 11.9,1,1, 13.204, 10668.329, 212.753, 52662.065 20/06/04,18:24:20,09,09,1, 11.9,1,1, 13.204, 10668.320, 212.731, 52662.037 20/06/04,18:24:20,10,09,1, 11.9,1,1, 13.204, 10668.348, 212.731, 52662.062 20/06/04,18:24:20,11,09,1, 11.9,1,1, 13.204, 10668.342, 212.709, 52661.985 20/06/04,18:24:20,12,09,1, 11.9,1,1, 13.204, 10668.334, 212.720, 52662.027 20/06/04,18:24:20,13,09,1, 11.9,1,1, 13.204, 10668.341, 212.747, 52662.045 20/06/04,18:24:20,14,09,1, 11.9,1,1, 13.204, 10668.354, 212.760, 52662.073 20/06/04,18:24:20,15,09,1, 11.9,1,1, 13.204, 10668.318, 212.756, 52662.253 20/06/04,18:24:20,16,09,1, 11.9,1,1, 13.204, 10668.316, 212.741, 52662.016 20/06/04,18:24:20,17,09,1, 11.9,1,1, 13.204, 10668.303, 212.733, 52662.029 20/06/04,18:24:20,18,09,1, 11.9,1,1, 13.204, 10668.335, 212.746, 52662.049 20/06/04,18:24:20,19,09,1, 11.9,1,1, 13.204, 10668.330, 212.729, 52662.003 20/06/04,18:24:21,00,09,1, 11.8,1,1, 13.203, 10668.310, 212.760, 52662.023 20/06/04,18:24:21,01,09,1, 11.8,1,1, 13.203, 10668.348, 212.760, 52662.053 20/06/04,18:24:21,02,09,1, 11.8,1,1, 13.203, 10668.359, 212.778, 52662.031 20/06/04,18:24:21,03,09,1, 11.8,1,1, 13.203, 10668.357, 212.771, 52662.043 20/06/04,18:24:21,04,09,1, 11.8,1,1, 13.203, 10668.360, 212.733, 52662.024 20/06/04,18:24:21,05,09,1, 11.8,1,1, 13.203, 10668.321, 212.738, 52661.981 20/06/04,18:24:21,06,09,1, 11.8,1,1, 13.203, 10668.324, 212.781, 52662.012 20/06/04,18:24:21,07,09,1, 11.8,1,1, 13.203, 10668.345, 212.786, 52662.050 20/06/04,18:24:21,08,09,1, 11.8,1,1, 13.203, 10668.331, 212.796, 52662.088 20/06/04,18:24:21,09,09,1, 11.8,1,1, 13.203, 10668.371, 212.792, 52662.074 20/06/04,18:24:21,10,09,1, 11.8,1,1, 13.203, 10668.352, 212.773, 52662.023 20/06/04,18:24:21,11,09,1, 11.8,1,1, 13.203, 10668.315, 212.750, 52662.036 20/06/04,18:24:21,12,09,1, 11.8,1,1, 13.203, 10668.320, 212.755, 52662.030 20/06/04,18:24:21,13,09,1, 11.8,1,1, 13.203, 10668.320, 212.737, 52662.082 20/06/04,18:24:21,14,09,1, 11.8,1,1, 13.203, 10668.332, 212.782, 52662.062 20/06/04,18:24:21,15,09,1, 11.8,1,1, 13.203, 10668.335, 212.813, 52662.117 20/06/04,18:24:21,16,09,1, 11.8,1,1, 13.203, 10668.331, 212.788, 52662.056 20/06/04,18:24:21,17,09,1, 11.8,1,1, 13.203, 10668.321, 212.778, 52662.012 20/06/04,18:24:21,18,09,1, 11.8,1,1, 13.203, 10668.311, 212.772, 52662.052 20/06/04,18:24:21,19,09,1, 11.8,1,1, 13.203, 10668.316, 212.760, 52662.023 20/06/04,18:24:22,00,09,1, 11.9,1,1, 13.202, 10668.327, 212.788, 52662.005 20/06/04,18:24:22,01,09,1, 11.9,1,1, 13.202, 10668.329, 212.802, 52662.034 20/06/04,18:24:22,02,09,1, 11.9,1,1, 13.202, 10668.335, 212.841, 52662.025 20/06/04,18:24:22,03,09,1, 11.9,1,1, 13.202, 10668.333, 212.815, 52662.075 20/06/04,18:24:22,04,09,1, 11.9,1,1, 13.202, 10668.318, 212.793, 52662.023 20/06/04,18:24:22,05,09,1, 11.9,1,1, 13.202, 10668.327, 212.816, 52661.994 20/06/04,18:24:22,06,09,1, 11.9,1,1, 13.202, 10668.328, 212.763, 52662.016 20/06/04,18:24:22,07,09,1, 11.9,1,1, 13.202, 10668.332, 212.814, 52661.992 20/06/04,18:24:22,08,09,1, 11.9,1,1, 13.202, 10668.329, 212.842, 52662.041 20/06/04,18:24:22,09,09,1, 11.9,1,1, 13.202, 10668.315, 212.836, 52662.069 20/06/04,18:24:22,10,09,1, 11.9,1,1, 13.202, 10668.299, 212.836, 52662.007 20/06/04,18:24:22,11,09,1, 11.9,1,1, 13.202, 10668.294, 212.823, 52662.012 20/06/04,18:24:22,12,09,1, 11.9,1,1, 13.202, 10668.307, 212.795, 52661.971 20/06/04,18:24:22,13,09,1, 11.9,1,1, 13.202, 10668.300, 212.785, 52661.981 20/06/04,18:24:22,14,09,1, 11.9,1,1, 13.202, 10668.318, 212.818, 52662.039 20/06/04,18:24:22,15,09,1, 11.9,1,1, 13.202, 10668.299, 212.815, 52662.018 20/06/04,18:24:22,16,09,1, 11.9,1,1, 13.202, 10668.305, 212.828, 52662.019 20/06/04,18:24:22,17,09,1, 11.9,1,1, 13.202, 10668.322, 212.813, 52661.986 20/06/04,18:24:22,18,09,1, 11.9,1,1, 13.202, 10668.318, 212.790, 52662.012 20/06/04,18:24:22,19,09,1, 11.9,1,1, 13.202, 10668.328, 212.788, 52662.005 20/06/04,18:24:23,00,09,1, 11.8,1,1, 13.200, 10668.285, 212.859, 52662.037 20/06/04,18:24:23,01,09,1, 11.8,1,1, 13.200, 10668.341, 212.855, 52662.079 20/06/04,18:24:23,02,09,1, 11.8,1,1, 13.200, 10668.304, 212.836, 52662.054 20/06/04,18:24:23,03,09,1, 11.8,1,1, 13.200, 10668.282, 212.857, 52662.011 20/06/04,18:24:23,04,09,1, 11.8,1,1, 13.200, 10668.335, 212.818, 52661.968 20/06/04,18:24:23,05,09,1, 11.8,1,1, 13.200, 10668.261, 212.801, 52662.027 20/06/04,18:24:23,06,09,1, 11.8,1,1, 13.200, 10668.308, 212.795, 52662.085 20/06/04,18:24:23,07,09,1, 11.8,1,1, 13.200, 10668.335, 212.831, 52662.026 20/06/04,18:24:23,08,09,1, 11.8,1,1, 13.200, 10668.333, 212.847, 52661.997 20/06/04,18:24:23,09,09,1, 11.8,1,1, 13.200, 10668.329, 212.859, 52662.032 20/06/04,18:24:23,10,09,1, 11.8,1,1, 13.200, 10668.318, 212.812, 52661.969 20/06/04,18:24:23,11,09,1, 11.8,1,1, 13.200, 10668.295, 212.826, 52661.993 20/06/04,18:24:23,12,09,1, 11.8,1,1, 13.200, 10668.292, 212.832, 52661.999 20/06/04,18:24:23,13,09,1, 11.8,1,1, 13.200, 10668.313, 212.817, 52661.957 20/06/04,18:24:23,14,09,1, 11.8,1,1, 13.200, 10668.336, 212.866, 52662.016 20/06/04,18:24:23,15,09,1, 11.8,1,1, 13.200, 10668.324, 212.854, 52661.994 20/06/04,18:24:23,16,09,1, 11.8,1,1, 13.200, 10668.312, 212.841, 52661.991 20/06/04,18:24:23,17,09,1, 11.8,1,1, 13.200, 10668.303, 212.824, 52661.988 20/06/04,18:24:23,18,09,1, 11.8,1,1, 13.200, 10668.287, 212.834, 52661.982 20/06/04,18:24:23,19,09,1, 11.8,1,1, 13.200, 10668.291, 212.859, 52662.037 20/06/04,18:24:24,00,09,1, 11.9,1,1, 13.202, 10668.293, 212.891, 52662.068 20/06/04,18:24:24,01,09,1, 11.9,1,1, 13.202, 10668.315, 212.867, 52662.004 20/06/04,18:24:24,02,09,1, 11.9,1,1, 13.202, 10668.306, 212.883, 52661.985 20/06/04,18:24:24,03,09,1, 11.9,1,1, 13.202, 10668.289, 212.861, 52661.959 20/06/04,18:24:24,04,09,1, 11.9,1,1, 13.202, 10668.287, 212.842, 52661.975 20/06/04,18:24:24,05,09,1, 11.9,1,1, 13.202, 10668.322, 212.850, 52662.017 20/06/04,18:24:24,06,09,1, 11.9,1,1, 13.202, 10668.318, 212.840, 52661.981 20/06/04,18:24:24,07,09,1, 11.9,1,1, 13.202, 10668.324, 212.882, 52662.052 20/06/04,18:24:24,08,09,1, 11.9,1,1, 13.202, 10668.332, 212.882, 52662.040 20/06/04,18:24:24,09,09,1, 11.9,1,1, 13.202, 10668.303, 212.882, 52662.023 20/06/04,18:24:24,10,09,1, 11.9,1,1, 13.202, 10668.294, 212.867, 52662.005 20/06/04,18:24:24,11,09,1, 11.9,1,1, 13.202, 10668.310, 212.861, 52662.019 20/06/04,18:24:24,12,09,1, 11.9,1,1, 13.202, 10668.325, 212.869, 52662.005 20/06/04,18:24:24,13,09,1, 11.9,1,1, 13.202, 10668.298, 212.894, 52662.019 20/06/04,18:24:24,14,09,1, 11.9,1,1, 13.202, 10668.323, 212.887, 52662.026 20/06/04,18:24:24,15,09,1, 11.9,1,1, 13.202, 10668.299, 212.885, 52662.005 20/06/04,18:24:24,16,09,1, 11.9,1,1, 13.202, 10668.300, 212.865, 52661.967 20/06/04,18:24:24,17,09,1, 11.9,1,1, 13.202, 10668.309, 212.871, 52661.989 20/06/04,18:24:24,18,09,1, 11.9,1,1, 13.202, 10668.292, 212.885, 52662.005 20/06/04,18:24:24,19,09,1, 11.9,1,1, 13.202, 10668.301, 212.891, 52662.068 20/06/04,18:24:25,00,09,1, 11.8,1,1, 13.200, 10668.293, 212.951, 52662.052 20/06/04,18:24:25,01,09,1, 11.8,1,1, 13.200, 10668.320, 212.915, 52662.026 20/06/04,18:24:25,02,09,1, 11.8,1,1, 13.200, 10668.285, 212.893, 52662.027 20/06/04,18:24:25,03,09,1, 11.8,1,1, 13.200, 10668.289, 212.878, 52661.947 20/06/04,18:24:25,04,09,1, 11.8,1,1, 13.200, 10668.306, 212.898, 52661.992 20/06/04,18:24:25,05,09,1, 11.8,1,1, 13.200, 10668.311, 212.902, 52662.001 20/06/04,18:24:25,06,09,1, 11.8,1,1, 13.200, 10668.320, 212.931, 52662.010 20/06/04,18:24:25,07,09,1, 11.8,1,1, 13.200, 10668.312, 212.910, 52662.014 20/06/04,18:24:25,08,09,1, 11.8,1,1, 13.200, 10668.304, 212.907, 52661.969 20/06/04,18:24:25,09,09,1, 11.8,1,1, 13.200, 10668.272, 212.887, 52661.947 20/06/04,18:24:25,10,09,1, 11.8,1,1, 13.200, 10668.279, 212.910, 52661.951 20/06/04,18:24:25,11,09,1, 11.8,1,1, 13.200, 10668.302, 212.912, 52661.982 20/06/04,18:24:25,12,09,1, 11.8,1,1, 13.200, 10668.328, 212.922, 52662.041 20/06/04,18:24:25,13,09,1, 11.8,1,1, 13.200, 10668.332, 212.930, 52662.014 20/06/04,18:24:25,14,09,1, 11.8,1,1, 13.200, 10668.284, 212.905, 52661.986 20/06/04,18:24:25,15,09,1, 11.8,1,1, 13.200, 10668.280, 212.881, 52661.981 20/06/04,18:24:25,16,09,1, 11.8,1,1, 13.200, 10668.305, 212.898, 52661.997 20/06/04,18:24:25,17,09,1, 11.8,1,1, 13.200, 10668.310, 212.913, 52662.011 20/06/04,18:24:25,18,09,1, 11.8,1,1, 13.200, 10668.309, 212.932, 52662.030 20/06/04,18:24:25,19,09,1, 11.8,1,1, 13.200, 10668.294, 212.951, 52662.052 20/06/04,18:24:26,00,09,1, 11.9,1,1, 13.201, 10668.277, 212.944, 52661.973 20/06/04,18:24:26,01,09,1, 11.9,1,1, 13.201, 10668.285, 212.929, 52661.948 20/06/04,18:24:26,02,09,1, 11.9,1,1, 13.201, 10668.313, 212.920, 52662.006 20/06/04,18:24:26,03,09,1, 11.9,1,1, 13.201, 10668.294, 212.960, 52661.996 20/06/04,18:24:26,04,09,1, 11.9,1,1, 13.201, 10668.286, 212.953, 52662.012 20/06/04,18:24:26,05,09,1, 11.9,1,1, 13.201, 10668.333, 212.967, 52662.067 20/06/04,18:24:26,06,09,1, 11.9,1,1, 13.201, 10668.281, 212.930, 52662.002 20/06/04,18:24:26,07,09,1, 11.9,1,1, 13.201, 10668.267, 212.930, 52661.993 20/06/04,18:24:26,08,09,1, 11.9,1,1, 13.201, 10668.294, 212.941, 52661.988 20/06/04,18:24:26,09,09,1, 11.9,1,1, 13.201, 10668.287, 212.951, 52662.015 20/06/04,18:24:26,10,09,1, 11.9,1,1, 13.201, 10668.297, 212.955, 52662.017 20/06/04,18:24:26,11,09,1, 11.9,1,1, 13.201, 10668.313, 212.987, 52662.141 20/06/04,18:24:26,12,09,1, 11.9,1,1, 13.201, 10668.277, 212.951, 52661.956 20/06/04,18:24:26,13,09,1, 11.9,1,1, 13.201, 10668.283, 212.944, 52661.961 20/06/04,18:24:26,14,09,1, 11.9,1,1, 13.201, 10668.255, 212.940, 52662.060 20/06/04,18:24:26,15,09,1, 11.9,1,1, 13.201, 10668.291, 212.951, 52662.014 20/06/04,18:24:26,16,09,1, 11.9,1,1, 13.201, 10668.270, 212.949, 52661.981 20/06/04,18:24:26,17,09,1, 11.9,1,1, 13.201, 10668.322, 213.001, 52662.026 20/06/04,18:24:26,18,09,1, 11.9,1,1, 13.201, 10668.290, 212.985, 52662.005 20/06/04,18:24:26,19,09,1, 11.9,1,1, 13.201, 10668.282, 212.944, 52661.973 20/06/04,18:24:27,00,09,1, 11.9,1,1, 13.201, 10668.285, 212.979, 52662.000 20/06/04,18:24:27,01,09,1, 11.9,1,1, 13.201, 10668.292, 212.954, 52661.961 20/06/04,18:24:27,02,09,1, 11.9,1,1, 13.201, 10668.280, 213.004, 52662.003 20/06/04,18:24:27,03,09,1, 11.9,1,1, 13.201, 10668.300, 212.971, 52661.993 20/06/04,18:24:27,04,09,1, 11.9,1,1, 13.201, 10668.302, 213.001, 52661.973 20/06/04,18:24:27,05,09,1, 11.9,1,1, 13.201, 10668.284, 212.980, 52661.994 20/06/04,18:24:27,06,09,1, 11.9,1,1, 13.201, 10668.307, 212.944, 52661.943 20/06/04,18:24:27,07,09,1, 11.9,1,1, 13.201, 10668.283, 212.955, 52661.941 20/06/04,18:24:27,08,09,1, 11.9,1,1, 13.201, 10668.299, 212.972, 52661.990 20/06/04,18:24:27,09,09,1, 11.9,1,1, 13.201, 10668.293, 212.979, 52661.973 20/06/04,18:24:27,10,09,1, 11.9,1,1, 13.201, 10668.298, 212.985, 52661.970 20/06/04,18:24:27,11,09,1, 11.9,1,1, 13.201, 10668.289, 213.006, 52661.974 20/06/04,18:24:27,12,09,1, 11.9,1,1, 13.201, 10668.272, 212.950, 52661.939 20/06/04,18:24:27,13,09,1, 11.9,1,1, 13.201, 10668.312, 212.986, 52661.954 20/06/04,18:24:27,14,09,1, 11.9,1,1, 13.201, 10668.296, 212.984, 52661.944 20/06/04,18:24:27,15,09,1, 11.9,1,1, 13.201, 10668.298, 213.017, 52662.017 20/06/04,18:24:27,16,09,1, 11.9,1,1, 13.201, 10668.302, 212.983, 52661.994 20/06/04,18:24:27,17,09,1, 11.9,1,1, 13.201, 10668.265, 212.990, 52661.956 20/06/04,18:24:27,18,09,1, 11.9,1,1, 13.201, 10668.267, 212.987, 52661.973 20/06/04,18:24:27,19,09,1, 11.9,1,1, 13.201, 10668.291, 212.979, 52662.000 20/06/04,18:24:28,00,09,1, 11.9,1,1, 13.203, 10668.277, 213.011, 52662.003 20/06/04,18:24:28,01,09,1, 11.9,1,1, 13.203, 10668.292, 212.993, 52661.998 20/06/04,18:24:28,02,09,1, 11.9,1,1, 13.203, 10668.305, 213.036, 52661.995 20/06/04,18:24:28,03,09,1, 11.9,1,1, 13.203, 10668.283, 212.991, 52661.951 20/06/04,18:24:28,04,09,1, 11.9,1,1, 13.203, 10668.310, 213.007, 52661.962 20/06/04,18:24:28,05,09,1, 11.9,1,1, 13.203, 10668.303, 212.978, 52661.999 20/06/04,18:24:28,06,09,1, 11.9,1,1, 13.203, 10668.304, 213.009, 52661.974 20/06/04,18:24:28,07,09,1, 11.9,1,1, 13.203, 10668.308, 213.019, 52662.021 20/06/04,18:24:28,08,09,1, 11.9,1,1, 13.203, 10668.297, 213.020, 52662.007 20/06/04,18:24:28,09,09,1, 11.9,1,1, 13.203, 10668.298, 212.981, 52661.957 20/06/04,18:24:28,10,09,1, 11.9,1,1, 13.203, 10668.280, 212.981, 52661.963 20/06/04,18:24:28,11,09,1, 11.9,1,1, 13.203, 10668.300, 213.003, 52662.020 20/06/04,18:24:28,12,09,1, 11.9,1,1, 13.203, 10668.278, 212.961, 52661.954 20/06/04,18:24:28,13,09,1, 11.9,1,1, 13.203, 10668.294, 213.007, 52662.007 20/06/04,18:24:28,14,09,1, 11.9,1,1, 13.203, 10668.318, 213.023, 52661.935 20/06/04,18:24:28,15,09,1, 11.9,1,1, 13.203, 10668.275, 213.022, 52661.959 20/06/04,18:24:28,16,09,1, 11.9,1,1, 13.203, 10668.287, 212.988, 52662.004 20/06/04,18:24:28,17,09,1, 11.9,1,1, 13.203, 10668.294, 212.982, 52661.937 20/06/04,18:24:28,18,09,1, 11.9,1,1, 13.203, 10668.287, 213.013, 52661.995 20/06/04,18:24:28,19,09,1, 11.9,1,1, 13.203, 10668.281, 213.011, 52662.003 20/06/04,18:24:29,00,08,1, 11.9,1,1, 13.200, 10668.285, 213.010, 52661.938 20/06/04,18:24:29,01,08,1, 11.9,1,1, 13.200, 10668.300, 213.021, 52661.974 20/06/04,18:24:29,02,08,1, 11.9,1,1, 13.200, 10668.278, 213.011, 52661.974 20/06/04,18:24:29,03,08,1, 11.9,1,1, 13.200, 10668.305, 213.014, 52661.963 20/06/04,18:24:29,04,08,1, 11.9,1,1, 13.200, 10668.287, 213.000, 52661.978 20/06/04,18:24:29,05,08,1, 11.9,1,1, 13.200, 10668.287, 213.025, 52661.959 20/06/04,18:24:29,06,08,1, 11.9,1,1, 13.200, 10668.290, 213.040, 52661.998 20/06/04,18:24:29,07,08,1, 11.9,1,1, 13.200, 10668.294, 213.005, 52661.971 20/06/04,18:24:29,08,08,1, 11.9,1,1, 13.200, 10668.276, 213.018, 52661.949 20/06/04,18:24:29,09,08,1, 11.9,1,1, 13.200, 10668.292, 213.003, 52661.962 20/06/04,18:24:29,10,08,1, 11.9,1,1, 13.200, 10668.278, 213.018, 52661.968 20/06/04,18:24:29,11,08,1, 11.9,1,1, 13.200, 10668.288, 213.053, 52661.937 20/06/04,18:24:29,12,08,1, 11.9,1,1, 13.200, 10668.279, 213.006, 52661.987 20/06/04,18:24:29,13,08,1, 11.9,1,1, 13.200, 10668.277, 213.007, 52661.977 20/06/04,18:24:29,14,08,1, 11.9,1,1, 13.200, 10668.290, 213.001, 52661.927 20/06/04,18:24:29,15,08,1, 11.9,1,1, 13.200, 10668.304, 213.020, 52661.974 20/06/04,18:24:29,16,08,1, 11.9,1,1, 13.200, 10668.295, 213.031, 52661.964 20/06/04,18:24:29,17,08,1, 11.9,1,1, 13.200, 10668.300, 213.061, 52662.000 20/06/04,18:24:29,18,08,1, 11.9,1,1, 13.200, 10668.287, 213.051, 52661.954 20/06/04,18:24:29,19,08,1, 11.9,1,1, 13.200, 10668.289, 213.010, 52661.938 20/06/04,18:24:30,00,08,1, 11.9,1,1, 13.198, 10668.318, 213.108, 52662.035 20/06/04,18:24:30,01,08,1, 11.9,1,1, 13.198, 10668.310, 213.054, 52661.965 20/06/04,18:24:30,02,08,1, 11.9,1,1, 13.198, 10668.271, 213.032, 52661.935 20/06/04,18:24:30,03,08,1, 11.9,1,1, 13.198, 10668.305, 213.069, 52661.941 20/06/04,18:24:30,04,08,1, 11.9,1,1, 13.198, 10668.291, 213.058, 52661.959 20/06/04,18:24:30,05,08,1, 11.9,1,1, 13.198, 10668.302, 213.074, 52662.009 20/06/04,18:24:30,06,08,1, 11.9,1,1, 13.198, 10668.306, 213.067, 52662.015 20/06/04,18:24:30,07,08,1, 11.9,1,1, 13.198, 10668.306, 213.076, 52661.992 20/06/04,18:24:30,08,08,1, 11.9,1,1, 13.198, 10668.307, 213.063, 52662.017 20/06/04,18:24:30,09,08,1, 11.9,1,1, 13.198, 10668.298, 213.058, 52662.034 20/06/04,18:24:30,10,08,1, 11.9,1,1, 13.198, 10668.275, 213.068, 52662.056 20/06/04,18:24:30,11,08,1, 11.9,1,1, 13.198, 10668.322, 213.089, 52662.023 20/06/04,18:24:30,12,08,1, 11.9,1,1, 13.198, 10668.292, 213.071, 52662.029 20/06/04,18:24:30,13,08,1, 11.9,1,1, 13.198, 10668.315, 213.054, 52662.037 20/06/04,18:24:30,14,08,1, 11.9,1,1, 13.198, 10668.292, 213.060, 52661.992 20/06/04,18:24:30,15,08,1, 11.9,1,1, 13.198, 10668.300, 213.082, 52662.040 20/06/04,18:24:30,16,08,1, 11.9,1,1, 13.198, 10668.309, 213.063, 52662.021 20/06/04,18:24:30,17,08,1, 11.9,1,1, 13.198, 10668.306, 213.056, 52662.013 20/06/04,18:24:30,18,08,1, 11.9,1,1, 13.198, 10668.321, 213.074, 52662.031 20/06/04,18:24:30,19,08,1, 11.9,1,1, 13.198, 10668.323, 213.108, 52662.035 20/06/04,18:24:31,00,08,1, 11.9,1,1, 13.198, 10668.277, 213.093, 52661.971 20/06/04,18:24:31,01,08,1, 11.9,1,1, 13.198, 10668.316, 213.106, 52661.980 20/06/04,18:24:31,02,08,1, 11.9,1,1, 13.198, 10668.287, 213.090, 52662.018 20/06/04,18:24:31,03,08,1, 11.9,1,1, 13.198, 10668.335, 213.090, 52662.039 20/06/04,18:24:31,04,08,1, 11.9,1,1, 13.198, 10668.326, 213.115, 52662.029 20/06/04,18:24:31,05,08,1, 11.9,1,1, 13.198, 10668.315, 213.096, 52662.012 20/06/04,18:24:31,06,08,1, 11.9,1,1, 13.198, 10668.317, 213.107, 52662.025 20/06/04,18:24:31,07,08,1, 11.9,1,1, 13.198, 10668.311, 213.113, 52662.011 20/06/04,18:24:31,08,08,1, 11.9,1,1, 13.198, 10668.311, 213.134, 52662.059 20/06/04,18:24:31,09,08,1, 11.9,1,1, 13.198, 10668.322, 213.126, 52662.038 20/06/04,18:24:31,10,08,1, 11.9,1,1, 13.198, 10668.313, 213.122, 52661.957 20/06/04,18:24:31,11,08,1, 11.9,1,1, 13.198, 10668.297, 213.118, 52662.027 20/06/04,18:24:31,12,08,1, 11.9,1,1, 13.198, 10668.321, 213.122, 52662.031 20/06/04,18:24:31,13,08,1, 11.9,1,1, 13.198, 10668.289, 213.119, 52661.997 20/06/04,18:24:31,14,08,1, 11.9,1,1, 13.198, 10668.327, 213.122, 52662.037 20/06/04,18:24:31,15,08,1, 11.9,1,1, 13.198, 10668.305, 213.121, 52662.021 20/06/04,18:24:31,16,08,1, 11.9,1,1, 13.198, 10668.281, 213.114, 52662.047 20/06/04,18:24:31,17,08,1, 11.9,1,1, 13.198, 10668.304, 213.116, 52662.029 20/06/04,18:24:31,18,08,1, 11.9,1,1, 13.198, 10668.320, 213.132, 52662.001 20/06/04,18:24:31,19,08,1, 11.9,1,1, 13.198, 10668.280, 213.093, 52661.971 20/06/04,18:24:32,00,08,1, 11.9,1,1, 13.198, 10668.277, 213.158, 52661.939 20/06/04,18:24:32,01,08,1, 11.9,1,1, 13.198, 10668.306, 213.136, 52662.020 20/06/04,18:24:32,02,08,1, 11.9,1,1, 13.198, 10668.337, 213.108, 52661.967 20/06/04,18:24:32,03,08,1, 11.9,1,1, 13.198, 10668.307, 213.125, 52662.006 20/06/04,18:24:32,04,08,1, 11.9,1,1, 13.198, 10668.295, 213.126, 52662.004 20/06/04,18:24:32,05,08,1, 11.9,1,1, 13.198, 10668.330, 213.149, 52662.018 20/06/04,18:24:32,06,08,1, 11.9,1,1, 13.198, 10668.318, 213.122, 52662.005 20/06/04,18:24:32,07,08,1, 11.9,1,1, 13.198, 10668.323, 213.100, 52661.989 20/06/04,18:24:32,08,08,1, 11.9,1,1, 13.198, 10668.323, 213.135, 52661.996 20/06/04,18:24:32,09,08,1, 11.9,1,1, 13.198, 10668.325, 213.130, 52661.996 20/06/04,18:24:32,10,08,1, 11.9,1,1, 13.198, 10668.311, 213.136, 52662.014 20/06/04,18:24:32,11,08,1, 11.9,1,1, 13.198, 10668.317, 213.130, 52661.972 20/06/04,18:24:32,12,08,1, 11.9,1,1, 13.198, 10668.297, 213.147, 52662.014 20/06/04,18:24:32,13,08,1, 11.9,1,1, 13.198, 10668.313, 213.171, 52662.015 20/06/04,18:24:32,14,08,1, 11.9,1,1, 13.198, 10668.319, 213.138, 52662.005 20/06/04,18:24:32,15,08,1, 11.9,1,1, 13.198, 10668.293, 213.166, 52662.030 20/06/04,18:24:32,16,08,1, 11.9,1,1, 13.198, 10668.291, 213.139, 52661.979 20/06/04,18:24:32,17,08,1, 11.9,1,1, 13.198, 10668.274, 213.139, 52661.958 20/06/04,18:24:32,18,08,1, 11.9,1,1, 13.198, 10668.294, 213.135, 52661.987 20/06/04,18:24:32,19,08,1, 11.9,1,1, 13.198, 10668.281, 213.158, 52661.939 20/06/04,18:24:33,00,08,1, 11.8,1,1, 13.197, 10668.252, 213.211, 52661.985 20/06/04,18:24:33,01,08,1, 11.8,1,1, 13.197, 10668.254, 213.166, 52661.947 20/06/04,18:24:33,02,08,1, 11.8,1,1, 13.197, 10668.312, 213.159, 52661.978 20/06/04,18:24:33,03,08,1, 11.8,1,1, 13.197, 10668.276, 213.170, 52661.978 20/06/04,18:24:33,04,08,1, 11.8,1,1, 13.197, 10668.285, 213.178, 52661.965 20/06/04,18:24:33,05,08,1, 11.8,1,1, 13.197, 10668.260, 213.167, 52662.001 20/06/04,18:24:33,06,08,1, 11.8,1,1, 13.197, 10668.261, 213.167, 52662.025 20/06/04,18:24:33,07,08,1, 11.8,1,1, 13.197, 10668.279, 213.154, 52661.995 20/06/04,18:24:33,08,08,1, 11.8,1,1, 13.197, 10668.261, 213.164, 52661.988 20/06/04,18:24:33,09,08,1, 11.8,1,1, 13.197, 10668.285, 213.167, 52662.024 20/06/04,18:24:33,10,08,1, 11.8,1,1, 13.197, 10668.291, 213.154, 52661.988 20/06/04,18:24:33,11,08,1, 11.8,1,1, 13.197, 10668.278, 213.181, 52661.991 20/06/04,18:24:33,12,08,1, 11.8,1,1, 13.197, 10668.292, 213.179, 52662.004 20/06/04,18:24:33,13,08,1, 11.8,1,1, 13.197, 10668.286, 213.176, 52661.951 20/06/04,18:24:33,14,08,1, 11.8,1,1, 13.197, 10668.299, 213.183, 52661.980 20/06/04,18:24:33,15,08,1, 11.8,1,1, 13.197, 10668.290, 213.175, 52661.984 20/06/04,18:24:33,16,08,1, 11.8,1,1, 13.197, 10668.314, 213.186, 52661.998 20/06/04,18:24:33,17,08,1, 11.8,1,1, 13.197, 10668.288, 213.180, 52662.007 20/06/04,18:24:33,18,08,1, 11.8,1,1, 13.197, 10668.287, 213.181, 52661.995 20/06/04,18:24:33,19,08,1, 11.8,1,1, 13.197, 10668.259, 213.211, 52661.985 20/06/04,18:24:34,00,08,1, 11.9,1,1, 13.198, 10668.252, 213.172, 52661.965 20/06/04,18:24:34,01,08,1, 11.9,1,1, 13.198, 10668.292, 213.187, 52661.989 20/06/04,18:24:34,02,08,1, 11.9,1,1, 13.198, 10668.257, 213.186, 52661.989 20/06/04,18:24:34,03,08,1, 11.9,1,1, 13.198, 10668.293, 213.213, 52662.027 20/06/04,18:24:34,04,08,1, 11.9,1,1, 13.198, 10668.291, 213.182, 52661.994 20/06/04,18:24:34,05,08,1, 11.9,1,1, 13.198, 10668.302, 213.204, 52661.984 20/06/04,18:24:34,06,08,1, 11.9,1,1, 13.198, 10668.308, 213.179, 52661.983 20/06/04,18:24:34,07,08,1, 11.9,1,1, 13.198, 10668.306, 213.176, 52662.013 20/06/04,18:24:34,08,08,1, 11.9,1,1, 13.198, 10668.279, 213.171, 52661.976 20/06/04,18:24:34,09,08,1, 11.9,1,1, 13.198, 10668.298, 213.199, 52662.020 20/06/04,18:24:34,10,08,1, 11.9,1,1, 13.198, 10668.280, 213.181, 52662.027 20/06/04,18:24:34,11,08,1, 11.9,1,1, 13.198, 10668.282, 213.171, 52661.987 20/06/04,18:24:34,12,08,1, 11.9,1,1, 13.198, 10668.260, 213.187, 52662.007 20/06/04,18:24:34,13,08,1, 11.9,1,1, 13.198, 10668.302, 213.215, 52662.004 20/06/04,18:24:34,14,08,1, 11.9,1,1, 13.198, 10668.262, 213.207, 52661.987 20/06/04,18:24:34,15,08,1, 11.9,1,1, 13.198, 10668.300, 213.165, 52661.962 20/06/04,18:24:34,16,08,1, 11.9,1,1, 13.198, 10668.279, 213.201, 52661.965 20/06/04,18:24:34,17,08,1, 11.9,1,1, 13.198, 10668.291, 213.193, 52661.984 20/06/04,18:24:34,18,08,1, 11.9,1,1, 13.198, 10668.289, 213.222, 52661.986 20/06/04,18:24:34,19,08,1, 11.9,1,1, 13.198, 10668.259, 213.172, 52661.965 20/06/04,18:24:35,00,08,1, 11.8,1,1, 13.196, 10668.268, 213.205, 52661.901 20/06/04,18:24:35,01,08,1, 11.8,1,1, 13.196, 10668.300, 213.212, 52662.013 20/06/04,18:24:35,02,08,1, 11.8,1,1, 13.196, 10668.286, 213.186, 52661.967 20/06/04,18:24:35,03,08,1, 11.8,1,1, 13.196, 10668.270, 213.187, 52661.960 20/06/04,18:24:35,04,08,1, 11.8,1,1, 13.196, 10668.268, 213.199, 52661.950 20/06/04,18:24:35,05,08,1, 11.8,1,1, 13.196, 10668.268, 213.192, 52661.865 20/06/04,18:24:35,06,08,1, 11.8,1,1, 13.196, 10668.277, 213.198, 52661.919 20/06/04,18:24:35,07,08,1, 11.8,1,1, 13.196, 10668.274, 213.211, 52661.903 20/06/04,18:24:35,08,08,1, 11.8,1,1, 13.196, 10668.264, 213.205, 52661.906 20/06/04,18:24:35,09,08,1, 11.8,1,1, 13.196, 10668.285, 213.188, 52661.895 20/06/04,18:24:35,10,08,1, 11.8,1,1, 13.196, 10668.262, 213.185, 52661.866 20/06/04,18:24:35,11,08,1, 11.8,1,1, 13.196, 10668.263, 213.176, 52661.883 20/06/04,18:24:35,12,08,1, 11.8,1,1, 13.196, 10668.297, 213.194, 52661.894 20/06/04,18:24:35,13,08,1, 11.8,1,1, 13.196, 10668.302, 213.231, 52661.921 20/06/04,18:24:35,14,08,1, 11.8,1,1, 13.196, 10668.265, 213.204, 52661.884 20/06/04,18:24:35,15,08,1, 11.8,1,1, 13.196, 10668.267, 213.159, 52661.858 20/06/04,18:24:35,16,08,1, 11.8,1,1, 13.196, 10668.289, 213.182, 52661.883 20/06/04,18:24:35,17,08,1, 11.8,1,1, 13.196, 10668.270, 213.193, 52661.928 20/06/04,18:24:35,18,08,1, 11.8,1,1, 13.196, 10668.278, 213.184, 52661.922 20/06/04,18:24:35,19,08,1, 11.8,1,1, 13.196, 10668.272, 213.205, 52661.901 20/06/04,18:24:36,00,08,1, 11.9,1,1, 13.194, 10668.277, 213.232, 52661.911 20/06/04,18:24:36,01,08,1, 11.9,1,1, 13.194, 10668.271, 213.191, 52661.894 20/06/04,18:24:36,02,08,1, 11.9,1,1, 13.194, 10668.247, 213.211, 52661.889 20/06/04,18:24:36,03,08,1, 11.9,1,1, 13.194, 10668.281, 213.214, 52661.879 20/06/04,18:24:36,04,08,1, 11.9,1,1, 13.194, 10668.265, 213.218, 52661.880 20/06/04,18:24:36,05,08,1, 11.9,1,1, 13.194, 10668.268, 213.210, 52661.871 20/06/04,18:24:36,06,08,1, 11.9,1,1, 13.194, 10668.291, 213.188, 52661.884 20/06/04,18:24:36,07,08,1, 11.9,1,1, 13.194, 10668.291, 213.178, 52661.850 20/06/04,18:24:36,08,08,1, 11.9,1,1, 13.194, 10668.283, 213.228, 52661.935 20/06/04,18:24:36,09,08,1, 11.9,1,1, 13.194, 10668.272, 213.205, 52661.902 20/06/04,18:24:36,10,08,1, 11.9,1,1, 13.194, 10668.267, 213.197, 52661.869 20/06/04,18:24:36,11,08,1, 11.9,1,1, 13.194, 10668.286, 213.195, 52661.904 20/06/04,18:24:36,12,08,1, 11.9,1,1, 13.194, 10668.254, 213.187, 52661.852 20/06/04,18:24:36,13,08,1, 11.9,1,1, 13.194, 10668.263, 213.197, 52661.852 20/06/04,18:24:36,14,08,1, 11.9,1,1, 13.194, 10668.291, 213.221, 52661.883 20/06/04,18:24:36,15,08,1, 11.9,1,1, 13.194, 10668.284, 213.212, 52661.845 20/06/04,18:24:36,16,08,1, 11.9,1,1, 13.194, 10668.251, 213.191, 52661.867 20/06/04,18:24:36,17,08,1, 11.9,1,1, 13.194, 10668.259, 213.177, 52661.881 20/06/04,18:24:36,18,08,1, 11.9,1,1, 13.194, 10668.265, 213.199, 52661.869 20/06/04,18:24:36,19,08,1, 11.9,1,1, 13.194, 10668.282, 213.232, 52661.911 20/06/04,18:24:37,00,08,1, 11.9,1,1, 13.200, 10668.252, 213.224, 52661.891 20/06/04,18:24:37,01,08,1, 11.9,1,1, 13.200, 10668.263, 213.228, 52661.910 20/06/04,18:24:37,02,08,1, 11.9,1,1, 13.200, 10668.260, 213.220, 52661.834 20/06/04,18:24:37,03,08,1, 11.9,1,1, 13.200, 10668.270, 213.224, 52661.814 20/06/04,18:24:37,04,08,1, 11.9,1,1, 13.200, 10668.272, 213.211, 52661.842 20/06/04,18:24:37,05,08,1, 11.9,1,1, 13.200, 10668.251, 213.251, 52661.887 20/06/04,18:24:37,06,08,1, 11.9,1,1, 13.200, 10668.265, 213.249, 52661.904 20/06/04,18:24:37,07,08,1, 11.9,1,1, 13.200, 10668.247, 213.223, 52661.839 20/06/04,18:24:37,08,08,1, 11.9,1,1, 13.200, 10668.244, 213.210, 52661.835 20/06/04,18:24:37,09,08,1, 11.9,1,1, 13.200, 10668.275, 213.207, 52661.853 20/06/04,18:24:37,10,08,1, 11.9,1,1, 13.200, 10668.272, 213.251, 52661.872 20/06/04,18:24:37,11,08,1, 11.9,1,1, 13.200, 10668.268, 213.250, 52661.888 20/06/04,18:24:37,12,08,1, 11.9,1,1, 13.200, 10668.250, 213.247, 52661.855 20/06/04,18:24:37,13,08,1, 11.9,1,1, 13.200, 10668.264, 213.239, 52661.858 20/06/04,18:24:37,14,08,1, 11.9,1,1, 13.200, 10668.265, 213.238, 52661.873 20/06/04,18:24:37,15,08,1, 11.9,1,1, 13.200, 10668.275, 213.268, 52661.878 20/06/04,18:24:37,16,08,1, 11.9,1,1, 13.200, 10668.279, 213.253, 52661.869 20/06/04,18:24:37,17,08,1, 11.9,1,1, 13.200, 10668.267, 213.238, 52661.883 20/06/04,18:24:37,18,08,1, 11.9,1,1, 13.200, 10668.251, 213.220, 52661.829 20/06/04,18:24:37,19,08,1, 11.9,1,1, 13.200, 10668.257, 213.224, 52661.891 20/06/04,18:24:38,00,08,1, 11.9,1,1, 13.201, 10668.268, 213.267, 52661.836 20/06/04,18:24:38,01,08,1, 11.9,1,1, 13.201, 10668.267, 213.286, 52661.823 20/06/04,18:24:38,02,08,1, 11.9,1,1, 13.201, 10668.269, 213.257, 52661.837 20/06/04,18:24:38,03,08,1, 11.9,1,1, 13.201, 10668.245, 213.260, 52661.830 20/06/04,18:24:38,04,08,1, 11.9,1,1, 13.201, 10668.248, 213.263, 52661.823 20/06/04,18:24:38,05,08,1, 11.9,1,1, 13.201, 10668.287, 213.277, 52661.892 20/06/04,18:24:38,06,08,1, 11.9,1,1, 13.201, 10668.284, 213.284, 52661.862 20/06/04,18:24:38,07,08,1, 11.9,1,1, 13.201, 10668.266, 213.266, 52661.837 20/06/04,18:24:38,08,08,1, 11.9,1,1, 13.201, 10668.267, 213.275, 52661.821 20/06/04,18:24:38,09,08,1, 11.9,1,1, 13.201, 10668.265, 213.279, 52661.874 20/06/04,18:24:38,10,08,1, 11.9,1,1, 13.201, 10668.235, 213.283, 52661.867 20/06/04,18:24:38,11,08,1, 11.9,1,1, 13.201, 10668.293, 213.337, 52661.876 20/06/04,18:24:38,12,08,1, 11.9,1,1, 13.201, 10668.278, 213.294, 52661.891 20/06/04,18:24:38,13,08,1, 11.9,1,1, 13.201, 10668.307, 213.288, 52661.908 20/06/04,18:24:38,14,08,1, 11.9,1,1, 13.201, 10668.213, 213.252, 52661.804 20/06/04,18:24:38,15,08,1, 11.9,1,1, 13.201, 10668.246, 213.269, 52661.863 20/06/04,18:24:38,16,08,1, 11.9,1,1, 13.201, 10668.284, 213.298, 52661.876 20/06/04,18:24:38,17,08,1, 11.9,1,1, 13.201, 10668.248, 213.269, 52661.890 20/06/04,18:24:38,18,08,1, 11.9,1,1, 13.201, 10668.257, 213.275, 52661.869 20/06/04,18:24:38,19,08,1, 11.9,1,1, 13.201, 10668.269, 213.267, 52661.836 20/06/04,18:24:39,00,08,1, 11.9,1,1, 13.197, 10668.268, 213.301, 52661.834 20/06/04,18:24:39,01,08,1, 11.9,1,1, 13.197, 10668.270, 213.282, 52661.886 20/06/04,18:24:39,02,08,1, 11.9,1,1, 13.197, 10668.255, 213.294, 52661.884 20/06/04,18:24:39,03,08,1, 11.9,1,1, 13.197, 10668.257, 213.285, 52661.863 20/06/04,18:24:39,04,08,1, 11.9,1,1, 13.197, 10668.261, 213.255, 52661.845 20/06/04,18:24:39,05,08,1, 11.9,1,1, 13.197, 10668.239, 213.266, 52661.845 20/06/04,18:24:39,06,08,1, 11.9,1,1, 13.197, 10668.254, 213.283, 52661.863 20/06/04,18:24:39,07,08,1, 11.9,1,1, 13.197, 10668.281, 213.280, 52661.903 20/06/04,18:24:39,08,08,1, 11.9,1,1, 13.197, 10668.270, 213.296, 52661.857 20/06/04,18:24:39,09,08,1, 11.9,1,1, 13.197, 10668.245, 213.246, 52661.837 20/06/04,18:24:39,10,08,1, 11.9,1,1, 13.197, 10668.264, 213.273, 52661.816 20/06/04,18:24:39,11,08,1, 11.9,1,1, 13.197, 10668.269, 213.312, 52661.861 20/06/04,18:24:39,12,08,1, 11.9,1,1, 13.197, 10668.258, 213.299, 52661.845 20/06/04,18:24:39,13,08,1, 11.9,1,1, 13.197, 10668.288, 213.311, 52661.858 20/06/04,18:24:39,14,08,1, 11.9,1,1, 13.197, 10668.260, 213.295, 52661.843 20/06/04,18:24:39,15,08,1, 11.9,1,1, 13.197, 10668.243, 213.246, 52661.808 20/06/04,18:24:39,16,08,1, 11.9,1,1, 13.197, 10668.237, 213.272, 52661.813 20/06/04,18:24:39,17,08,1, 11.9,1,1, 13.197, 10668.267, 213.309, 52661.884 20/06/04,18:24:39,18,08,1, 11.9,1,1, 13.197, 10668.257, 213.316, 52661.846 20/06/04,18:24:39,19,08,1, 11.9,1,1, 13.197, 10668.271, 213.301, 52661.834 20/06/04,18:24:40,00,08,1, 11.9,1,1, 13.198, 10668.243, 213.323, 52661.805 20/06/04,18:24:40,01,08,1, 11.9,1,1, 13.198, 10668.264, 213.296, 52661.846 20/06/04,18:24:40,02,08,1, 11.9,1,1, 13.198, 10668.249, 213.297, 52661.806 20/06/04,18:24:40,03,08,1, 11.9,1,1, 13.198, 10668.255, 213.305, 52661.832 20/06/04,18:24:40,04,08,1, 11.9,1,1, 13.198, 10668.256, 213.311, 52661.847 20/06/04,18:24:40,05,08,1, 11.9,1,1, 13.198, 10668.242, 213.295, 52661.831 20/06/04,18:24:40,06,08,1, 11.9,1,1, 13.198, 10668.247, 213.289, 52661.804 20/06/04,18:24:40,07,08,1, 11.9,1,1, 13.198, 10668.245, 213.299, 52661.813 20/06/04,18:24:40,08,08,1, 11.9,1,1, 13.198, 10668.259, 213.317, 52661.799 20/06/04,18:24:40,09,08,1, 11.9,1,1, 13.198, 10668.235, 213.308, 52661.811 20/06/04,18:24:40,10,08,1, 11.9,1,1, 13.198, 10668.245, 213.304, 52661.698 20/06/04,18:24:40,11,08,1, 11.9,1,1, 13.198, 10668.248, 213.282, 52661.792 20/06/04,18:24:40,12,08,1, 11.9,1,1, 13.198, 10668.259, 213.310, 52661.826 20/06/04,18:24:40,13,08,1, 11.9,1,1, 13.198, 10668.262, 213.309, 52661.835 20/06/04,18:24:40,14,08,1, 11.9,1,1, 13.198, 10668.222, 213.326, 52661.817 20/06/04,18:24:40,15,08,1, 11.9,1,1, 13.198, 10668.224, 213.307, 52661.767 20/06/04,18:24:40,16,08,1, 11.9,1,1, 13.198, 10668.234, 213.278, 52661.730 20/06/04,18:24:40,17,08,1, 11.9,1,1, 13.198, 10668.249, 213.313, 52661.772 20/06/04,18:24:40,18,08,1, 11.9,1,1, 13.198, 10668.260, 213.336, 52661.814 20/06/04,18:24:40,19,08,1, 11.9,1,1, 13.198, 10668.248, 213.323, 52661.805 20/06/04,18:24:41,00,09,1, 11.9,1,1, 13.197, 10668.226, 213.332, 52661.759 20/06/04,18:24:41,01,09,1, 11.9,1,1, 13.197, 10668.243, 213.296, 52661.764 20/06/04,18:24:41,02,09,1, 11.9,1,1, 13.197, 10668.246, 213.302, 52661.784 20/06/04,18:24:41,03,09,1, 11.9,1,1, 13.197, 10668.246, 213.329, 52661.820 20/06/04,18:24:41,04,09,1, 11.9,1,1, 13.197, 10668.233, 213.321, 52661.776 20/06/04,18:24:41,05,09,1, 11.9,1,1, 13.197, 10668.218, 213.299, 52661.781 20/06/04,18:24:41,06,09,1, 11.9,1,1, 13.197, 10668.241, 213.304, 52661.748 20/06/04,18:24:41,07,09,1, 11.9,1,1, 13.197, 10668.242, 213.325, 52661.798 20/06/04,18:24:41,08,09,1, 11.9,1,1, 13.197, 10668.247, 213.329, 52661.775 20/06/04,18:24:41,09,09,1, 11.9,1,1, 13.197, 10668.223, 213.351, 52661.813 20/06/04,18:24:41,10,09,1, 11.9,1,1, 13.197, 10668.230, 213.323, 52661.743 20/06/04,18:24:41,11,09,1, 11.9,1,1, 13.197, 10668.258, 213.313, 52661.733 20/06/04,18:24:41,12,09,1, 11.9,1,1, 13.197, 10668.223, 213.313, 52661.779 20/06/04,18:24:41,13,09,1, 11.9,1,1, 13.197, 10668.242, 213.358, 52661.795 20/06/04,18:24:41,14,09,1, 11.9,1,1, 13.197, 10668.217, 213.359, 52661.792 20/06/04,18:24:41,15,09,1, 11.9,1,1, 13.197, 10668.231, 213.299, 52661.723 20/06/04,18:24:41,16,09,1, 11.9,1,1, 13.197, 10668.231, 213.299, 52661.687 20/06/04,18:24:41,17,09,1, 11.9,1,1, 13.197, 10668.231, 213.303, 52661.753 20/06/04,18:24:41,18,09,1, 11.9,1,1, 13.197, 10668.243, 213.321, 52661.771 20/06/04,18:24:41,19,09,1, 11.9,1,1, 13.197, 10668.235, 213.332, 52661.759 20/06/04,18:24:42,00,09,1, 11.9,1,1, 13.197, 10668.218, 213.368, 52661.710 20/06/04,18:24:42,01,09,1, 11.9,1,1, 13.197, 10668.229, 213.299, 52661.701 20/06/04,18:24:42,02,09,1, 11.9,1,1, 13.197, 10668.218, 213.341, 52661.735 20/06/04,18:24:42,03,09,1, 11.9,1,1, 13.197, 10668.262, 213.357, 52661.758 20/06/04,18:24:42,04,09,1, 11.9,1,1, 13.197, 10668.238, 213.379, 52661.742 20/06/04,18:24:42,05,09,1, 11.9,1,1, 13.197, 10668.230, 213.343, 52661.777 20/06/04,18:24:42,06,09,1, 11.9,1,1, 13.197, 10668.213, 213.311, 52661.743 20/06/04,18:24:42,07,09,1, 11.9,1,1, 13.197, 10668.235, 213.313, 52661.734 20/06/04,18:24:42,08,09,1, 11.9,1,1, 13.197, 10668.271, 213.355, 52661.780 20/06/04,18:24:42,09,09,1, 11.9,1,1, 13.197, 10668.227, 213.350, 52661.737 20/06/04,18:24:42,10,09,1, 11.9,1,1, 13.197, 10668.214, 213.308, 52661.699 20/06/04,18:24:42,11,09,1, 11.9,1,1, 13.197, 10668.209, 213.325, 52661.710 20/06/04,18:24:42,12,09,1, 11.9,1,1, 13.197, 10668.225, 213.302, 52661.728 20/06/04,18:24:42,13,09,1, 11.9,1,1, 13.197, 10668.217, 213.344, 52661.749 20/06/04,18:24:42,14,09,1, 11.9,1,1, 13.197, 10668.237, 213.356, 52661.736 20/06/04,18:24:42,15,09,1, 11.9,1,1, 13.197, 10668.234, 213.355, 52661.731 20/06/04,18:24:42,16,09,1, 11.9,1,1, 13.197, 10668.210, 213.343, 52661.710 20/06/04,18:24:42,17,09,1, 11.9,1,1, 13.197, 10668.224, 213.348, 52661.684 20/06/04,18:24:42,18,09,1, 11.9,1,1, 13.197, 10668.238, 213.354, 52661.757 20/06/04,18:24:42,19,09,1, 11.9,1,1, 13.197, 10668.220, 213.368, 52661.710 20/06/04,18:24:43,00,09,1, 11.9,1,1, 13.193, 10668.218, 213.379, 52661.741 20/06/04,18:24:43,01,09,1, 11.9,1,1, 13.193, 10668.200, 213.322, 52661.699 20/06/04,18:24:43,02,09,1, 11.9,1,1, 13.193, 10668.225, 213.320, 52661.573 20/06/04,18:24:43,03,09,1, 11.9,1,1, 13.193, 10668.244, 213.376, 52661.779 20/06/04,18:24:43,04,09,1, 11.9,1,1, 13.193, 10668.230, 213.390, 52661.758 20/06/04,18:24:43,05,09,1, 11.9,1,1, 13.193, 10668.189, 213.371, 52661.772 20/06/04,18:24:43,06,09,1, 11.9,1,1, 13.193, 10668.216, 213.343, 52661.711 20/06/04,18:24:43,07,09,1, 11.9,1,1, 13.193, 10668.237, 213.365, 52661.762 20/06/04,18:24:43,08,09,1, 11.9,1,1, 13.193, 10668.228, 213.373, 52661.736 20/06/04,18:24:43,09,09,1, 11.9,1,1, 13.193, 10668.214, 213.393, 52661.699 20/06/04,18:24:43,10,09,1, 11.9,1,1, 13.193, 10668.190, 213.336, 52661.676 20/06/04,18:24:43,11,09,1, 11.9,1,1, 13.193, 10668.217, 213.348, 52661.677 20/06/04,18:24:43,12,09,1, 11.9,1,1, 13.193, 10668.203, 213.329, 52661.714 20/06/04,18:24:43,13,09,1, 11.9,1,1, 13.193, 10668.213, 213.373, 52661.747 20/06/04,18:24:43,14,09,1, 11.9,1,1, 13.193, 10668.189, 213.358, 52661.674 20/06/04,18:24:43,15,09,1, 11.9,1,1, 13.193, 10668.201, 213.334, 52661.693 20/06/04,18:24:43,16,09,1, 11.9,1,1, 13.193, 10668.198, 213.342, 52661.672 20/06/04,18:24:43,17,09,1, 11.9,1,1, 13.193, 10668.229, 213.394, 52661.724 20/06/04,18:24:43,18,09,1, 11.9,1,1, 13.193, 10668.202, 213.371, 52661.721 20/06/04,18:24:43,19,09,1, 11.9,1,1, 13.193, 10668.221, 213.379, 52661.741 20/06/04,18:24:44,00,09,1, 11.9,1,1, 13.198, 10668.193, 213.362, 52661.688 20/06/04,18:24:44,01,09,1, 11.9,1,1, 13.198, 10668.225, 213.374, 52661.711 20/06/04,18:24:44,02,09,1, 11.9,1,1, 13.198, 10668.228, 213.377, 52661.685 20/06/04,18:24:44,03,09,1, 11.9,1,1, 13.198, 10668.210, 213.380, 52661.725 20/06/04,18:24:44,04,09,1, 11.9,1,1, 13.198, 10668.217, 213.377, 52661.663 20/06/04,18:24:44,05,09,1, 11.9,1,1, 13.198, 10668.201, 213.348, 52661.671 20/06/04,18:24:44,06,09,1, 11.9,1,1, 13.198, 10668.201, 213.355, 52661.701 20/06/04,18:24:44,07,09,1, 11.9,1,1, 13.198, 10668.221, 213.370, 52661.692 20/06/04,18:24:44,08,09,1, 11.9,1,1, 13.198, 10668.206, 213.367, 52661.701 20/06/04,18:24:44,09,09,1, 11.9,1,1, 13.198, 10668.208, 213.364, 52661.677 20/06/04,18:24:44,10,09,1, 11.9,1,1, 13.198, 10668.187, 213.349, 52661.613 20/06/04,18:24:44,11,09,1, 11.9,1,1, 13.198, 10668.175, 213.344, 52661.671 20/06/04,18:24:44,12,09,1, 11.9,1,1, 13.198, 10668.203, 213.394, 52661.736 20/06/04,18:24:44,13,09,1, 11.9,1,1, 13.198, 10668.202, 213.399, 52661.736 20/06/04,18:24:44,14,09,1, 11.9,1,1, 13.198, 10668.194, 213.370, 52661.680 20/06/04,18:24:44,15,09,1, 11.9,1,1, 13.198, 10668.216, 213.374, 52661.688 20/06/04,18:24:44,16,09,1, 11.9,1,1, 13.198, 10668.187, 213.364, 52661.669 20/06/04,18:24:44,17,09,1, 11.9,1,1, 13.198, 10668.209, 213.395, 52661.725 20/06/04,18:24:44,18,09,1, 11.9,1,1, 13.198, 10668.213, 213.389, 52661.670 20/06/04,18:24:44,19,09,1, 11.9,1,1, 13.198, 10668.195, 213.362, 52661.688 20/06/04,18:24:45,00,09,1, 11.9,1,1, 13.194, 10668.201, 213.376, 52661.631 20/06/04,18:24:45,01,09,1, 11.9,1,1, 13.194, 10668.213, 213.348, 52661.690 20/06/04,18:24:45,02,09,1, 11.9,1,1, 13.194, 10668.211, 213.380, 52661.698 20/06/04,18:24:45,03,09,1, 11.9,1,1, 13.194, 10668.202, 213.380, 52661.688 20/06/04,18:24:45,04,09,1, 11.9,1,1, 13.194, 10668.186, 213.365, 52661.640 20/06/04,18:24:45,05,09,1, 11.9,1,1, 13.194, 10668.178, 213.377, 52661.585 20/06/04,18:24:45,06,09,1, 11.9,1,1, 13.194, 10668.182, 213.407, 52661.711 20/06/04,18:24:45,07,09,1, 11.9,1,1, 13.194, 10668.204, 213.409, 52661.671 20/06/04,18:24:45,08,09,1, 11.9,1,1, 13.194, 10668.190, 213.384, 52661.691 20/06/04,18:24:45,09,09,1, 11.9,1,1, 13.194, 10668.194, 213.364, 52661.605 20/06/04,18:24:45,10,09,1, 11.9,1,1, 13.194, 10668.200, 213.352, 52661.634 20/06/04,18:24:45,11,09,1, 11.9,1,1, 13.194, 10668.205, 213.393, 52661.676 20/06/04,18:24:45,12,09,1, 11.9,1,1, 13.194, 10668.191, 213.381, 52661.650 20/06/04,18:24:45,13,09,1, 11.9,1,1, 13.194, 10668.190, 213.359, 52661.662 20/06/04,18:24:45,14,09,1, 11.9,1,1, 13.194, 10668.195, 213.369, 52661.654 20/06/04,18:24:45,15,09,1, 11.9,1,1, 13.194, 10668.194, 213.353, 52661.645 20/06/04,18:24:45,16,09,1, 11.9,1,1, 13.194, 10668.210, 213.366, 52661.660 20/06/04,18:24:45,17,09,1, 11.9,1,1, 13.194, 10668.197, 213.394, 52661.675 20/06/04,18:24:45,18,09,1, 11.9,1,1, 13.194, 10668.201, 213.377, 52661.685 20/06/04,18:24:45,19,09,1, 11.9,1,1, 13.194, 10668.204, 213.376, 52661.631 20/06/04,18:24:46,00,07,1, 11.9,1,1, 13.193, 10668.160, 213.338, 52661.595 20/06/04,18:24:46,01,07,1, 11.9,1,1, 13.193, 10668.205, 213.410, 52661.661 20/06/04,18:24:46,02,07,1, 11.9,1,1, 13.193, 10668.197, 213.406, 52661.632 20/06/04,18:24:46,03,07,1, 11.9,1,1, 13.193, 10668.171, 213.387, 52661.608 20/06/04,18:24:46,04,07,1, 11.9,1,1, 13.193, 10668.175, 213.357, 52661.616 20/06/04,18:24:46,05,07,1, 11.9,1,1, 13.193, 10668.185, 213.374, 52661.619 20/06/04,18:24:46,06,07,1, 11.9,1,1, 13.193, 10668.195, 213.379, 52661.649 20/06/04,18:24:46,07,07,1, 11.9,1,1, 13.193, 10668.188, 213.377, 52661.647 20/06/04,18:24:46,08,07,1, 11.9,1,1, 13.193, 10668.187, 213.378, 52661.604 20/06/04,18:24:46,09,07,1, 11.9,1,1, 13.193, 10668.168, 213.378, 52661.601 20/06/04,18:24:46,10,07,1, 11.9,1,1, 13.193, 10668.187, 213.387, 52661.650 20/06/04,18:24:46,11,07,1, 11.9,1,1, 13.193, 10668.200, 213.384, 52661.630 20/06/04,18:24:46,12,07,1, 11.9,1,1, 13.193, 10668.187, 213.386, 52661.672 20/06/04,18:24:46,13,07,1, 11.9,1,1, 13.193, 10668.183, 213.397, 52661.635 20/06/04,18:24:46,14,07,1, 11.9,1,1, 13.193, 10668.188, 213.356, 52661.612 20/06/04,18:24:46,15,07,1, 11.9,1,1, 13.193, 10668.163, 213.353, 52661.589 20/06/04,18:24:46,16,07,1, 11.9,1,1, 13.193, 10668.224, 213.377, 52661.624 20/06/04,18:24:46,17,07,1, 11.9,1,1, 13.193, 10668.181, 213.402, 52661.613 20/06/04,18:24:46,18,07,1, 11.9,1,1, 13.193, 10668.196, 213.386, 52661.625 20/06/04,18:24:46,19,07,1, 11.9,1,1, 13.193, 10668.167, 213.338, 52661.595 20/06/04,18:24:47,00,09,1, 11.9,1,1, 13.196, 10668.160, 213.345, 52661.570 20/06/04,18:24:47,01,09,1, 11.9,1,1, 13.196, 10668.193, 213.413, 52661.608 20/06/04,18:24:47,02,09,1, 11.9,1,1, 13.196, 10668.171, 213.391, 52661.603 20/06/04,18:24:47,03,09,1, 11.9,1,1, 13.196, 10668.154, 213.379, 52661.586 20/06/04,18:24:47,04,09,1, 11.9,1,1, 13.196, 10668.168, 213.370, 52661.557 20/06/04,18:24:47,05,09,1, 11.9,1,1, 13.196, 10668.167, 213.382, 52661.581 20/06/04,18:24:47,06,09,1, 11.9,1,1, 13.196, 10668.188, 213.401, 52661.594 20/06/04,18:24:47,07,09,1, 11.9,1,1, 13.196, 10668.183, 213.397, 52661.581 20/06/04,18:24:47,08,09,1, 11.9,1,1, 13.196, 10668.170, 213.383, 52661.522 20/06/04,18:24:47,09,09,1, 11.9,1,1, 13.196, 10668.158, 213.371, 52661.582 20/06/04,18:24:47,10,09,1, 11.9,1,1, 13.196, 10668.180, 213.381, 52661.564 20/06/04,18:24:47,11,09,1, 11.9,1,1, 13.196, 10668.164, 213.413, 52661.592 20/06/04,18:24:47,12,09,1, 11.9,1,1, 13.196, 10668.189, 213.396, 52661.557 20/06/04,18:24:47,13,09,1, 11.9,1,1, 13.196, 10668.166, 213.360, 52661.598 20/06/04,18:24:47,14,09,1, 11.9,1,1, 13.196, 10668.133, 213.363, 52661.536 20/06/04,18:24:47,15,09,1, 11.9,1,1, 13.196, 10668.156, 213.355, 52661.577 20/06/04,18:24:47,16,09,1, 11.9,1,1, 13.196, 10668.161, 213.383, 52661.589 20/06/04,18:24:47,17,09,1, 11.9,1,1, 13.196, 10668.162, 213.384, 52661.569 20/06/04,18:24:47,18,09,1, 11.9,1,1, 13.196, 10668.153, 213.367, 52661.579 20/06/04,18:24:47,19,09,1, 11.9,1,1, 13.196, 10668.167, 213.345, 52661.570 20/06/04,18:24:48,00,09,1, 11.9,1,1, 13.194, 10668.143, 213.387, 52661.498 20/06/04,18:24:48,01,09,1, 11.9,1,1, 13.194, 10668.185, 213.393, 52661.607 20/06/04,18:24:48,02,09,1, 11.9,1,1, 13.194, 10668.176, 213.400, 52661.591 20/06/04,18:24:48,03,09,1, 11.9,1,1, 13.194, 10668.165, 213.370, 52661.560 20/06/04,18:24:48,04,09,1, 11.9,1,1, 13.194, 10668.180, 213.372, 52661.598 20/06/04,18:24:48,05,09,1, 11.9,1,1, 13.194, 10668.178, 213.403, 52661.592 20/06/04,18:24:48,06,09,1, 11.9,1,1, 13.194, 10668.173, 213.435, 52661.618 20/06/04,18:24:48,07,09,1, 11.9,1,1, 13.194, 10668.187, 213.415, 52661.566 20/06/04,18:24:48,08,09,1, 11.9,1,1, 13.194, 10668.153, 213.375, 52661.522 20/06/04,18:24:48,09,09,1, 11.9,1,1, 13.194, 10668.143, 213.356, 52661.512 20/06/04,18:24:48,10,09,1, 11.9,1,1, 13.194, 10668.176, 213.426, 52661.525 20/06/04,18:24:48,11,09,1, 11.9,1,1, 13.194, 10668.169, 213.454, 52661.568 20/06/04,18:24:48,12,09,1, 11.9,1,1, 13.194, 10668.155, 213.413, 52661.522 20/06/04,18:24:48,13,09,1, 11.9,1,1, 13.194, 10668.158, 213.388, 52661.519 20/06/04,18:24:48,14,09,1, 11.9,1,1, 13.194, 10668.150, 213.378, 52661.554 20/06/04,18:24:48,15,09,1, 11.9,1,1, 13.194, 10668.148, 213.406, 52661.560 20/06/04,18:24:48,16,09,1, 11.9,1,1, 13.194, 10668.141, 213.402, 52661.547 20/06/04,18:24:48,17,09,1, 11.9,1,1, 13.194, 10668.166, 213.386, 52661.509 20/06/04,18:24:48,18,09,1, 11.9,1,1, 13.194, 10668.118, 213.383, 52661.483 20/06/04,18:24:48,19,09,1, 11.9,1,1, 13.194, 10668.147, 213.387, 52661.498 20/06/04,18:24:49,00,09,1, 11.9,1,1, 13.192, 10668.160, 213.395, 52661.466 20/06/04,18:24:49,01,09,1, 11.9,1,1, 13.192, 10668.144, 213.403, 52661.507 20/06/04,18:24:49,02,09,1, 11.9,1,1, 13.192, 10668.145, 213.431, 52661.503 20/06/04,18:24:49,03,09,1, 11.9,1,1, 13.192, 10668.164, 213.392, 52661.482 20/06/04,18:24:49,04,09,1, 11.9,1,1, 13.192, 10668.150, 213.425, 52661.560 20/06/04,18:24:49,05,09,1, 11.9,1,1, 13.192, 10668.157, 213.418, 52661.542 20/06/04,18:24:49,06,09,1, 11.9,1,1, 13.192, 10668.169, 213.422, 52661.551 20/06/04,18:24:49,07,09,1, 11.9,1,1, 13.192, 10668.144, 213.398, 52661.548 20/06/04,18:24:49,08,09,1, 11.9,1,1, 13.192, 10668.149, 213.389, 52661.531 20/06/04,18:24:49,09,09,1, 11.9,1,1, 13.192, 10668.158, 213.390, 52661.526 20/06/04,18:24:49,10,09,1, 11.9,1,1, 13.192, 10668.176, 213.424, 52661.601 20/06/04,18:24:49,11,09,1, 11.9,1,1, 13.192, 10668.167, 213.434, 52661.570 20/06/04,18:24:49,12,09,1, 11.9,1,1, 13.192, 10668.148, 213.391, 52661.533 20/06/04,18:24:49,13,09,1, 11.9,1,1, 13.192, 10668.152, 213.386, 52661.537 20/06/04,18:24:49,14,09,1, 11.9,1,1, 13.192, 10668.144, 213.368, 52661.539 20/06/04,18:24:49,15,09,1, 11.9,1,1, 13.192, 10668.181, 213.412, 52661.561 20/06/04,18:24:49,16,09,1, 11.9,1,1, 13.192, 10668.162, 213.387, 52661.546 20/06/04,18:24:49,17,09,1, 11.9,1,1, 13.192, 10668.142, 213.382, 52661.509 20/06/04,18:24:49,18,09,1, 11.9,1,1, 13.192, 10668.153, 213.412, 52661.507 20/06/04,18:24:49,19,09,1, 11.9,1,1, 13.192, 10668.162, 213.395, 52661.466 20/06/04,18:24:50,00,09,1, 11.9,1,1, 13.191, 10668.160, 213.424, 52661.514 20/06/04,18:24:50,01,09,1, 11.9,1,1, 13.191, 10668.148, 213.408, 52661.541 20/06/04,18:24:50,02,09,1, 11.9,1,1, 13.191, 10668.118, 213.369, 52661.505 20/06/04,18:24:50,03,09,1, 11.9,1,1, 13.191, 10668.146, 213.387, 52661.517 20/06/04,18:24:50,04,09,1, 11.9,1,1, 13.191, 10668.143, 213.414, 52661.535 20/06/04,18:24:50,05,09,1, 11.9,1,1, 13.191, 10668.146, 213.426, 52661.516 20/06/04,18:24:50,06,09,1, 11.9,1,1, 13.191, 10668.155, 213.434, 52661.519 20/06/04,18:24:50,07,09,1, 11.9,1,1, 13.191, 10668.129, 213.386, 52661.462 20/06/04,18:24:50,08,09,1, 11.9,1,1, 13.191, 10668.149, 213.386, 52661.443 20/06/04,18:24:50,09,09,1, 11.9,1,1, 13.191, 10668.161, 213.421, 52661.552 20/06/04,18:24:50,10,09,1, 11.9,1,1, 13.191, 10668.167, 213.420, 52661.541 20/06/04,18:24:50,11,09,1, 11.9,1,1, 13.191, 10668.148, 213.410, 52661.508 20/06/04,18:24:50,12,09,1, 11.9,1,1, 13.191, 10668.172, 213.398, 52661.500 20/06/04,18:24:50,13,09,1, 11.9,1,1, 13.191, 10668.146, 213.409, 52661.493 20/06/04,18:24:50,14,09,1, 11.9,1,1, 13.191, 10668.174, 213.444, 52661.529 20/06/04,18:24:50,15,09,1, 11.9,1,1, 13.191, 10668.124, 213.415, 52661.497 20/06/04,18:24:50,16,09,1, 11.9,1,1, 13.191, 10668.147, 213.414, 52661.520 20/06/04,18:24:50,17,09,1, 11.9,1,1, 13.191, 10668.131, 213.417, 52661.490 20/06/04,18:24:50,18,09,1, 11.9,1,1, 13.191, 10668.145, 213.428, 52661.506 20/06/04,18:24:50,19,09,1, 11.9,1,1, 13.191, 10668.162, 213.424, 52661.514 20/06/04,18:24:51,00,09,1, 11.8,1,1, 13.194, 10668.151, 213.456, 52661.469 20/06/04,18:24:51,01,09,1, 11.8,1,1, 13.194, 10668.125, 213.398, 52661.496 20/06/04,18:24:51,02,09,1, 11.8,1,1, 13.194, 10668.138, 213.377, 52661.480 20/06/04,18:24:51,03,09,1, 11.8,1,1, 13.194, 10668.145, 213.437, 52661.527 20/06/04,18:24:51,04,09,1, 11.8,1,1, 13.194, 10668.149, 213.417, 52661.526 20/06/04,18:24:51,05,09,1, 11.8,1,1, 13.194, 10668.152, 213.415, 52661.510 20/06/04,18:24:51,06,09,1, 11.8,1,1, 13.194, 10668.138, 213.415, 52661.480 20/06/04,18:24:51,07,09,1, 11.8,1,1, 13.194, 10668.126, 213.409, 52661.438 20/06/04,18:24:51,08,09,1, 11.8,1,1, 13.194, 10668.128, 213.433, 52661.461 20/06/04,18:24:51,09,09,1, 11.8,1,1, 13.194, 10668.130, 213.417, 52661.427 20/06/04,18:24:51,10,09,1, 11.8,1,1, 13.194, 10668.135, 213.422, 52661.464 20/06/04,18:24:51,11,09,1, 11.8,1,1, 13.194, 10668.122, 213.408, 52661.453 20/06/04,18:24:51,12,09,1, 11.8,1,1, 13.194, 10668.122, 213.404, 52661.438 20/06/04,18:24:51,13,09,1, 11.8,1,1, 13.194, 10668.156, 213.433, 52661.480 20/06/04,18:24:51,14,09,1, 11.8,1,1, 13.194, 10668.155, 213.438, 52661.440 20/06/04,18:24:51,15,09,1, 11.8,1,1, 13.194, 10668.131, 213.416, 52661.469 20/06/04,18:24:51,16,09,1, 11.8,1,1, 13.194, 10668.168, 213.426, 52661.486 20/06/04,18:24:51,17,09,1, 11.8,1,1, 13.194, 10668.112, 213.436, 52661.462 20/06/04,18:24:51,18,09,1, 11.8,1,1, 13.194, 10668.130, 213.433, 52661.491 20/06/04,18:24:51,19,09,1, 11.8,1,1, 13.194, 10668.153, 213.456, 52661.469 20/06/04,18:24:52,00,09,1, 11.9,1,1, 13.192, 10668.176, 213.438, 52661.417 20/06/04,18:24:52,01,09,1, 11.9,1,1, 13.192, 10668.169, 213.399, 52661.454 20/06/04,18:24:52,02,09,1, 11.9,1,1, 13.192, 10668.161, 213.425, 52661.463 20/06/04,18:24:52,03,09,1, 11.9,1,1, 13.192, 10668.173, 213.459, 52661.480 20/06/04,18:24:52,04,09,1, 11.9,1,1, 13.192, 10668.150, 213.432, 52661.451 20/06/04,18:24:52,05,09,1, 11.9,1,1, 13.192, 10668.148, 213.394, 52661.421 20/06/04,18:24:52,06,09,1, 11.9,1,1, 13.192, 10668.146, 213.421, 52661.470 20/06/04,18:24:52,07,09,1, 11.9,1,1, 13.192, 10668.158, 213.469, 52661.746 20/06/04,18:24:52,08,09,1, 11.9,1,1, 13.192, 10668.206, 213.453, 52661.525 20/06/04,18:24:52,09,09,1, 11.9,1,1, 13.192, 10668.203, 213.426, 52661.417 20/06/04,18:24:52,10,09,1, 11.9,1,1, 13.192, 10668.169, 213.438, 52661.420 20/06/04,18:24:52,11,09,1, 11.9,1,1, 13.192, 10668.174, 213.426, 52661.455 20/06/04,18:24:52,12,09,1, 11.9,1,1, 13.192, 10668.172, 213.444, 52661.475 20/06/04,18:24:52,13,09,1, 11.9,1,1, 13.192, 10668.155, 213.471, 52661.432 20/06/04,18:24:52,14,09,1, 11.9,1,1, 13.192, 10668.169, 213.430, 52661.416 20/06/04,18:24:52,15,09,1, 11.9,1,1, 13.192, 10668.177, 213.425, 52661.403 20/06/04,18:24:52,16,09,1, 11.9,1,1, 13.192, 10668.194, 213.469, 52661.474 20/06/04,18:24:52,17,09,1, 11.9,1,1, 13.192, 10668.174, 213.477, 52661.455 20/06/04,18:24:52,18,09,1, 11.9,1,1, 13.192, 10668.169, 213.435, 52661.433 20/06/04,18:24:52,19,09,1, 11.9,1,1, 13.192, 10668.178, 213.438, 52661.417 20/06/04,18:24:53,00,09,1, 11.9,1,1, 13.195, 10668.160, 213.427, 52661.388 20/06/04,18:24:53,01,09,1, 11.9,1,1, 13.195, 10668.175, 213.456, 52661.472 20/06/04,18:24:53,02,09,1, 11.9,1,1, 13.195, 10668.194, 213.452, 52661.452 20/06/04,18:24:53,03,09,1, 11.9,1,1, 13.195, 10668.151, 213.445, 52661.431 20/06/04,18:24:53,04,09,1, 11.9,1,1, 13.195, 10668.185, 213.408, 52661.412 20/06/04,18:24:53,05,09,1, 11.9,1,1, 13.195, 10668.185, 213.465, 52661.424 20/06/04,18:24:53,06,09,1, 11.9,1,1, 13.195, 10668.171, 213.487, 52661.454 20/06/04,18:24:53,07,09,1, 11.9,1,1, 13.195, 10668.171, 213.433, 52661.398 20/06/04,18:24:53,08,09,1, 11.9,1,1, 13.195, 10668.152, 213.427, 52661.419 20/06/04,18:24:53,09,09,1, 11.9,1,1, 13.195, 10668.158, 213.436, 52661.447 20/06/04,18:24:53,10,09,1, 11.9,1,1, 13.195, 10668.180, 213.445, 52661.452 20/06/04,18:24:53,11,09,1, 11.9,1,1, 13.195, 10668.180, 213.438, 52661.448 20/06/04,18:24:53,12,09,1, 11.9,1,1, 13.195, 10668.153, 213.429, 52661.432 20/06/04,18:24:53,13,09,1, 11.9,1,1, 13.195, 10668.167, 213.438, 52661.381 20/06/04,18:24:53,14,09,1, 11.9,1,1, 13.195, 10668.172, 213.453, 52661.407 20/06/04,18:24:53,15,09,1, 11.9,1,1, 13.195, 10668.192, 213.466, 52661.434 20/06/04,18:24:53,16,09,1, 11.9,1,1, 13.195, 10668.168, 213.421, 52661.360 20/06/04,18:24:53,17,09,1, 11.9,1,1, 13.195, 10668.149, 213.449, 52661.401 20/06/04,18:24:53,18,09,1, 11.9,1,1, 13.195, 10668.170, 213.409, 52661.372 20/06/04,18:24:53,19,09,1, 11.9,1,1, 13.195, 10668.166, 213.427, 52661.388 20/06/04,18:24:54,00,09,1, 11.9,1,1, 13.194, 10668.168, 213.442, 52661.333 20/06/04,18:24:54,01,09,1, 11.9,1,1, 13.194, 10668.181, 213.434, 52661.363 20/06/04,18:24:54,02,09,1, 11.9,1,1, 13.194, 10668.135, 213.421, 52661.383 20/06/04,18:24:54,03,09,1, 11.9,1,1, 13.194, 10668.173, 213.475, 52661.368 20/06/04,18:24:54,04,09,1, 11.9,1,1, 13.194, 10668.171, 213.442, 52661.384 20/06/04,18:24:54,05,09,1, 11.9,1,1, 13.194, 10668.204, 213.457, 52661.408 20/06/04,18:24:54,06,09,1, 11.9,1,1, 13.194, 10668.148, 213.420, 52661.367 20/06/04,18:24:54,07,09,1, 11.9,1,1, 13.194, 10668.186, 213.475, 52661.396 20/06/04,18:24:54,08,09,1, 11.9,1,1, 13.194, 10668.188, 213.487, 52661.388 20/06/04,18:24:54,09,09,1, 11.9,1,1, 13.194, 10668.168, 213.457, 52661.368 20/06/04,18:24:54,10,09,1, 11.9,1,1, 13.194, 10668.163, 213.439, 52661.327 20/06/04,18:24:54,11,09,1, 11.9,1,1, 13.194, 10668.167, 213.432, 52661.320 20/06/04,18:24:54,12,09,1, 11.9,1,1, 13.194, 10668.183, 213.497, 52661.338 20/06/04,18:24:54,13,09,1, 11.9,1,1, 13.194, 10668.194, 213.489, 52661.382 20/06/04,18:24:54,14,09,1, 11.9,1,1, 13.194, 10668.153, 213.472, 52661.317 20/06/04,18:24:54,15,09,1, 11.9,1,1, 13.194, 10668.137, 213.417, 52661.187 20/06/04,18:24:54,16,09,1, 11.9,1,1, 13.194, 10668.140, 213.447, 52661.439 20/06/04,18:24:54,17,09,1, 11.9,1,1, 13.194, 10668.154, 213.485, 52661.404 20/06/04,18:24:54,18,09,1, 11.9,1,1, 13.194, 10668.158, 213.443, 52661.366 20/06/04,18:24:54,19,09,1, 11.9,1,1, 13.194, 10668.169, 213.442, 52661.333 20/06/04,18:24:55,00,09,1, 11.9,1,1, 13.189, 10668.218, 213.487, 52661.381 20/06/04,18:24:55,01,09,1, 11.9,1,1, 13.189, 10668.166, 213.492, 52661.343 20/06/04,18:24:55,02,09,1, 11.9,1,1, 13.189, 10668.179, 213.500, 52661.369 20/06/04,18:24:55,03,09,1, 11.9,1,1, 13.189, 10668.184, 213.470, 52661.291 20/06/04,18:24:55,04,09,1, 11.9,1,1, 13.189, 10668.182, 213.453, 52661.339 20/06/04,18:24:55,05,09,1, 11.9,1,1, 13.189, 10668.184, 213.463, 52661.349 20/06/04,18:24:55,06,09,1, 11.9,1,1, 13.189, 10668.204, 213.501, 52661.312 20/06/04,18:24:55,07,09,1, 11.9,1,1, 13.189, 10668.163, 213.456, 52661.288 20/06/04,18:24:55,08,09,1, 11.9,1,1, 13.189, 10668.171, 213.432, 52661.291 20/06/04,18:24:55,09,09,1, 11.9,1,1, 13.189, 10668.176, 213.453, 52661.341 20/06/04,18:24:55,10,09,1, 11.9,1,1, 13.189, 10668.202, 213.460, 52661.391 20/06/04,18:24:55,11,09,1, 11.9,1,1, 13.189, 10668.214, 213.468, 52661.309 20/06/04,18:24:55,12,09,1, 11.9,1,1, 13.189, 10668.183, 213.419, 52661.321 20/06/04,18:24:55,13,09,1, 11.9,1,1, 13.189, 10668.213, 213.432, 52661.336 20/06/04,18:24:55,14,09,1, 11.9,1,1, 13.189, 10668.203, 213.472, 52661.327 20/06/04,18:24:55,15,09,1, 11.9,1,1, 13.189, 10668.193, 213.455, 52661.301 20/06/04,18:24:55,16,09,1, 11.9,1,1, 13.189, 10668.167, 213.446, 52661.287 20/06/04,18:24:55,17,09,1, 11.9,1,1, 13.189, 10668.199, 213.452, 52661.304 20/06/04,18:24:55,18,09,1, 11.9,1,1, 13.189, 10668.207, 213.483, 52661.319 20/06/04,18:24:55,19,09,1, 11.9,1,1, 13.189, 10668.225, 213.487, 52661.381 20/06/04,18:24:56,00,09,1, 11.9,1,1, 13.191, 10668.201, 213.460, 52661.250 20/06/04,18:24:56,01,09,1, 11.9,1,1, 13.191, 10668.186, 213.441, 52661.270 20/06/04,18:24:56,02,09,1, 11.9,1,1, 13.191, 10668.194, 213.452, 52661.327 20/06/04,18:24:56,03,09,1, 11.9,1,1, 13.191, 10668.213, 213.465, 52661.329 20/06/04,18:24:56,04,09,1, 11.9,1,1, 13.191, 10668.236, 213.467, 52661.272 20/06/04,18:24:56,05,09,1, 11.9,1,1, 13.191, 10668.190, 213.432, 52661.275 20/06/04,18:24:56,06,09,1, 11.9,1,1, 13.191, 10668.196, 213.445, 52661.299 20/06/04,18:24:56,07,09,1, 11.9,1,1, 13.191, 10668.224, 213.497, 52661.294 20/06/04,18:24:56,08,09,1, 11.9,1,1, 13.191, 10668.210, 213.482, 52661.310 20/06/04,18:24:56,09,09,1, 11.9,1,1, 13.191, 10668.167, 213.450, 52661.269 20/06/04,18:24:56,10,09,1, 11.9,1,1, 13.191, 10668.170, 213.421, 52661.244 20/06/04,18:24:56,11,09,1, 11.9,1,1, 13.191, 10668.190, 213.463, 52661.255 20/06/04,18:24:56,12,09,1, 11.9,1,1, 13.191, 10668.200, 213.467, 52661.263 20/06/04,18:24:56,13,09,1, 11.9,1,1, 13.191, 10668.161, 213.462, 52661.280 20/06/04,18:24:56,14,09,1, 11.9,1,1, 13.191, 10668.174, 213.453, 52661.264 20/06/04,18:24:56,15,09,1, 11.9,1,1, 13.191, 10668.185, 213.450, 52661.298 20/06/04,18:24:56,16,09,1, 11.9,1,1, 13.191, 10668.176, 213.499, 52661.298 20/06/04,18:24:56,17,09,1, 11.9,1,1, 13.191, 10668.162, 213.444, 52661.247 20/06/04,18:24:56,18,09,1, 11.9,1,1, 13.191, 10668.186, 213.432, 52661.250 20/06/04,18:24:56,19,09,1, 11.9,1,1, 13.191, 10668.203, 213.460, 52661.250 20/06/04,18:24:57,00,09,1, 11.8,1,1, 13.192, 10668.201, 213.469, 52661.225 20/06/04,18:24:57,01,09,1, 11.8,1,1, 13.192, 10668.189, 213.486, 52661.267 20/06/04,18:24:57,02,09,1, 11.8,1,1, 13.192, 10668.204, 213.466, 52661.262 20/06/04,18:24:57,03,09,1, 11.8,1,1, 13.192, 10668.202, 213.478, 52661.242 20/06/04,18:24:57,04,09,1, 11.8,1,1, 13.192, 10668.198, 213.465, 52661.298 20/06/04,18:24:57,05,09,1, 11.8,1,1, 13.192, 10668.208, 213.483, 52661.251 20/06/04,18:24:57,06,09,1, 11.8,1,1, 13.192, 10668.208, 213.449, 52661.251 20/06/04,18:24:57,07,09,1, 11.8,1,1, 13.192, 10668.209, 213.469, 52661.286 20/06/04,18:24:57,08,09,1, 11.8,1,1, 13.192, 10668.198, 213.460, 52661.256 20/06/04,18:24:57,09,09,1, 11.8,1,1, 13.192, 10668.223, 213.463, 52661.293 20/06/04,18:24:57,10,09,1, 11.8,1,1, 13.192, 10668.184, 213.457, 52661.263 20/06/04,18:24:57,11,09,1, 11.8,1,1, 13.192, 10668.187, 213.467, 52661.242 20/06/04,18:24:57,12,09,1, 11.8,1,1, 13.192, 10668.220, 213.455, 52661.258 20/06/04,18:24:57,13,09,1, 11.8,1,1, 13.192, 10668.193, 213.501, 52661.253 20/06/04,18:24:57,14,09,1, 11.8,1,1, 13.192, 10668.184, 213.457, 52661.253 20/06/04,18:24:57,15,09,1, 11.8,1,1, 13.192, 10668.196, 213.469, 52661.224 20/06/04,18:24:57,16,09,1, 11.8,1,1, 13.192, 10668.220, 213.484, 52661.254 20/06/04,18:24:57,17,09,1, 11.8,1,1, 13.192, 10668.203, 213.482, 52661.275 20/06/04,18:24:57,18,09,1, 11.8,1,1, 13.192, 10668.189, 213.475, 52661.232 20/06/04,18:24:57,19,09,1, 11.8,1,1, 13.192, 10668.208, 213.469, 52661.225 20/06/04,18:24:58,00,09,1, 11.9,1,1, 13.195, 10668.235, 213.486, 52661.178 20/06/04,18:24:58,01,09,1, 11.9,1,1, 13.195, 10668.220, 213.499, 52661.263 20/06/04,18:24:58,02,09,1, 11.9,1,1, 13.195, 10668.187, 213.483, 52661.247 20/06/04,18:24:58,03,09,1, 11.9,1,1, 13.195, 10668.214, 213.470, 52661.246 20/06/04,18:24:58,04,09,1, 11.9,1,1, 13.195, 10668.216, 213.474, 52661.207 20/06/04,18:24:58,05,09,1, 11.9,1,1, 13.195, 10668.237, 213.527, 52661.224 20/06/04,18:24:58,06,09,1, 11.9,1,1, 13.195, 10668.212, 213.497, 52661.224 20/06/04,18:24:58,07,09,1, 11.9,1,1, 13.195, 10668.188, 213.484, 52661.198 20/06/04,18:24:58,08,09,1, 11.9,1,1, 13.195, 10668.209, 213.481, 52661.167 20/06/04,18:24:58,09,09,1, 11.9,1,1, 13.195, 10668.228, 213.520, 52661.251 20/06/04,18:24:58,10,09,1, 11.9,1,1, 13.195, 10668.234, 213.494, 52661.206 20/06/04,18:24:58,11,09,1, 11.9,1,1, 13.195, 10668.199, 213.471, 52661.178 20/06/04,18:24:58,12,09,1, 11.9,1,1, 13.195, 10668.222, 213.449, 52661.185 20/06/04,18:24:58,13,09,1, 11.9,1,1, 13.195, 10668.237, 213.491, 52661.226 20/06/04,18:24:58,14,09,1, 11.9,1,1, 13.195, 10668.224, 213.498, 52661.235 20/06/04,18:24:58,15,09,1, 11.9,1,1, 13.195, 10668.228, 213.450, 52661.160 20/06/04,18:24:58,16,09,1, 11.9,1,1, 13.195, 10668.236, 213.448, 52661.132 20/06/04,18:24:58,17,09,1, 11.9,1,1, 13.195, 10668.229, 213.496, 52661.174 20/06/04,18:24:58,18,09,1, 11.9,1,1, 13.195, 10668.200, 213.528, 52661.221 20/06/04,18:24:58,19,09,1, 11.9,1,1, 13.195, 10668.243, 213.486, 52661.178 20/06/04,18:24:59,00,09,1, 11.9,1,1, 13.192, 10668.252, 213.539, 52661.172 20/06/04,18:24:59,01,09,1, 11.9,1,1, 13.192, 10668.234, 213.462, 52661.153 20/06/04,18:24:59,02,09,1, 11.9,1,1, 13.192, 10668.247, 213.503, 52661.197 20/06/04,18:24:59,03,09,1, 11.9,1,1, 13.192, 10668.229, 213.473, 52661.177 20/06/04,18:24:59,04,09,1, 11.9,1,1, 13.192, 10668.210, 213.485, 52661.157 20/06/04,18:24:59,05,09,1, 11.9,1,1, 13.192, 10668.238, 213.487, 52661.191 20/06/04,18:24:59,06,09,1, 11.9,1,1, 13.192, 10668.252, 213.485, 52661.226 20/06/04,18:24:59,07,09,1, 11.9,1,1, 13.192, 10668.216, 213.491, 52661.162 20/06/04,18:24:59,08,09,1, 11.9,1,1, 13.192, 10668.220, 213.465, 52661.173 20/06/04,18:24:59,09,09,1, 11.9,1,1, 13.192, 10668.194, 213.482, 52661.153 20/06/04,18:24:59,10,09,1, 11.9,1,1, 13.192, 10668.220, 213.505, 52661.180 20/06/04,18:24:59,11,09,1, 11.9,1,1, 13.192, 10668.242, 213.532, 52661.188 20/06/04,18:24:59,12,09,1, 11.9,1,1, 13.192, 10668.229, 213.482, 52661.132 20/06/04,18:24:59,13,09,1, 11.9,1,1, 13.192, 10668.228, 213.495, 52661.136 20/06/04,18:24:59,14,09,1, 11.9,1,1, 13.192, 10668.251, 213.525, 52661.175 20/06/04,18:24:59,15,09,1, 11.9,1,1, 13.192, 10668.239, 213.509, 52661.156 20/06/04,18:24:59,16,09,1, 11.9,1,1, 13.192, 10668.239, 213.497, 52661.172 20/06/04,18:24:59,17,09,1, 11.9,1,1, 13.192, 10668.226, 213.488, 52661.135 20/06/04,18:24:59,18,09,1, 11.9,1,1, 13.192, 10668.237, 213.500, 52661.179 20/06/04,18:24:59,19,09,1, 11.9,1,1, 13.192, 10668.259, 213.539, 52661.172 20/06/04,18:25:00,00,09,1, 11.9,1,1, 13.193, 10668.252, 213.526, 52661.105 20/06/04,18:25:00,01,09,1, 11.9,1,1, 13.193, 10668.236, 213.481, 52661.157 20/06/04,18:25:00,02,09,1, 11.9,1,1, 13.193, 10668.244, 213.524, 52661.128 20/06/04,18:25:00,03,09,1, 11.9,1,1, 13.193, 10668.236, 213.524, 52661.162 20/06/04,18:25:00,04,09,1, 11.9,1,1, 13.193, 10668.231, 213.477, 52661.092 20/06/04,18:25:00,05,09,1, 11.9,1,1, 13.193, 10668.226, 213.481, 52661.099 20/06/04,18:25:00,06,09,1, 11.9,1,1, 13.193, 10668.226, 213.509, 52661.104 20/06/04,18:25:00,07,09,1, 11.9,1,1, 13.193, 10668.252, 213.518, 52661.145 20/06/04,18:25:00,08,09,1, 11.9,1,1, 13.193, 10668.249, 213.498, 52661.130 20/06/04,18:25:00,09,09,1, 11.9,1,1, 13.193, 10668.212, 213.469, 52661.098 20/06/04,18:25:00,10,09,1, 11.9,1,1, 13.193, 10668.223, 213.529, 52661.107 20/06/04,18:25:00,11,09,1, 11.9,1,1, 13.193, 10668.230, 213.512, 52661.134 20/06/04,18:25:00,12,09,1, 11.9,1,1, 13.193, 10668.244, 213.504, 52661.093 20/06/04,18:25:00,13,09,1, 11.9,1,1, 13.193, 10668.237, 213.493, 52661.100 20/06/04,18:25:00,14,09,1, 11.9,1,1, 13.193, 10668.240, 213.468, 52661.103 20/06/04,18:25:00,15,09,1, 11.9,1,1, 13.193, 10668.236, 213.499, 52661.065 20/06/04,18:25:00,16,09,1, 11.9,1,1, 13.193, 10668.232, 213.496, 52661.118 20/06/04,18:25:00,17,09,1, 11.9,1,1, 13.193, 10668.206, 213.471, 52661.108 20/06/04,18:25:00,18,09,1, 11.9,1,1, 13.193, 10668.202, 213.491, 52661.095 20/06/04,18:25:00,19,09,1, 11.9,1,1, 13.193, 10668.259, 213.526, 52661.105 20/06/04,18:25:01,00,09,1, 11.9,1,1, 13.191, 10668.243, 213.515, 52661.083 20/06/04,18:25:01,01,09,1, 11.9,1,1, 13.191, 10668.228, 213.494, 52661.120 20/06/04,18:25:01,02,09,1, 11.9,1,1, 13.191, 10668.230, 213.460, 52661.086 20/06/04,18:25:01,03,09,1, 11.9,1,1, 13.191, 10668.226, 213.515, 52661.128 20/06/04,18:25:01,04,09,1, 11.9,1,1, 13.191, 10668.241, 213.535, 52661.106 20/06/04,18:25:01,05,09,1, 11.9,1,1, 13.191, 10668.240, 213.482, 52661.057 20/06/04,18:25:01,06,09,1, 11.9,1,1, 13.191, 10668.238, 213.491, 52661.094 20/06/04,18:25:01,07,09,1, 11.9,1,1, 13.191, 10668.263, 213.515, 52661.064 20/06/04,18:25:01,08,09,1, 11.9,1,1, 13.191, 10668.252, 213.513, 52661.151 20/06/04,18:25:01,09,09,1, 11.9,1,1, 13.191, 10668.209, 213.514, 52661.119 20/06/04,18:25:01,10,09,1, 11.9,1,1, 13.191, 10668.203, 213.505, 52661.044 20/06/04,18:25:01,11,09,1, 11.9,1,1, 13.191, 10668.243, 213.513, 52661.110 20/06/04,18:25:01,12,09,1, 11.9,1,1, 13.191, 10668.250, 213.530, 52661.101 20/06/04,18:25:01,13,09,1, 11.9,1,1, 13.191, 10668.241, 213.502, 52661.018 20/06/04,18:25:01,14,09,1, 11.9,1,1, 13.191, 10668.242, 213.480, 52661.034 20/06/04,18:25:01,15,09,1, 11.9,1,1, 13.191, 10668.260, 213.523, 52661.085 20/06/04,18:25:01,16,09,1, 11.9,1,1, 13.191, 10668.256, 213.543, 52661.090 20/06/04,18:25:01,17,09,1, 11.9,1,1, 13.191, 10668.221, 213.522, 52661.056 20/06/04,18:25:01,18,09,1, 11.9,1,1, 13.191, 10668.269, 213.498, 52661.035 20/06/04,18:25:01,19,09,1, 11.9,1,1, 13.191, 10668.251, 213.515, 52661.083 20/06/04,18:25:02,00,09,1, 11.9,1,1, 13.189, 10668.243, 213.530, 52660.984 20/06/04,18:25:02,01,09,1, 11.9,1,1, 13.189, 10668.234, 213.520, 52661.080 20/06/04,18:25:02,02,09,1, 11.9,1,1, 13.189, 10668.242, 213.504, 52661.021 20/06/04,18:25:02,03,09,1, 11.9,1,1, 13.189, 10668.252, 213.512, 52661.018 20/06/04,18:25:02,04,09,1, 11.9,1,1, 13.189, 10668.232, 213.530, 52661.112 20/06/04,18:25:02,05,09,1, 11.9,1,1, 13.189, 10668.295, 213.532, 52661.058 20/06/04,18:25:02,06,09,1, 11.9,1,1, 13.189, 10668.234, 213.491, 52661.042 20/06/04,18:25:02,07,09,1, 11.9,1,1, 13.189, 10668.265, 213.508, 52661.075 20/06/04,18:25:02,08,09,1, 11.9,1,1, 13.189, 10668.256, 213.510, 52661.042 20/06/04,18:25:02,09,09,1, 11.9,1,1, 13.189, 10668.278, 213.502, 52661.106 20/06/04,18:25:02,10,09,1, 11.9,1,1, 13.189, 10668.241, 213.485, 52661.003 20/06/04,18:25:02,11,09,1, 11.9,1,1, 13.189, 10668.221, 213.521, 52661.043 20/06/04,18:25:02,12,09,1, 11.9,1,1, 13.189, 10668.242, 213.538, 52661.050 20/06/04,18:25:02,13,09,1, 11.9,1,1, 13.189, 10668.245, 213.536, 52661.019 20/06/04,18:25:02,14,09,1, 11.9,1,1, 13.189, 10668.248, 213.513, 52661.018 20/06/04,18:25:02,15,09,1, 11.9,1,1, 13.189, 10668.273, 213.505, 52661.067 20/06/04,18:25:02,16,09,1, 11.9,1,1, 13.189, 10668.277, 213.509, 52661.022 20/06/04,18:25:02,17,09,1, 11.9,1,1, 13.189, 10668.249, 213.511, 52661.021 20/06/04,18:25:02,18,09,1, 11.9,1,1, 13.189, 10668.266, 213.515, 52660.994 20/06/04,18:25:02,19,09,1, 11.9,1,1, 13.189, 10668.246, 213.530, 52660.984 20/06/04,18:25:03,00,09,1, 11.8,1,1, 13.190, 10668.268, 213.519, 52660.945 20/06/04,18:25:03,01,09,1, 11.8,1,1, 13.190, 10668.252, 213.533, 52660.993 20/06/04,18:25:03,02,09,1, 11.8,1,1, 13.190, 10668.235, 213.510, 52661.035 20/06/04,18:25:03,03,09,1, 11.8,1,1, 13.190, 10668.279, 213.505, 52661.001 20/06/04,18:25:03,04,09,1, 11.8,1,1, 13.190, 10668.277, 213.527, 52660.990 20/06/04,18:25:03,05,09,1, 11.8,1,1, 13.190, 10668.278, 213.517, 52661.021 20/06/04,18:25:03,06,09,1, 11.8,1,1, 13.190, 10668.268, 213.519, 52661.003 20/06/04,18:25:03,07,09,1, 11.8,1,1, 13.190, 10668.261, 213.525, 52660.988 20/06/04,18:25:03,08,09,1, 11.8,1,1, 13.190, 10668.275, 213.569, 52661.052 20/06/04,18:25:03,09,09,1, 11.8,1,1, 13.190, 10668.271, 213.533, 52660.977 20/06/04,18:25:03,10,09,1, 11.8,1,1, 13.190, 10668.258, 213.528, 52660.986 20/06/04,18:25:03,11,09,1, 11.8,1,1, 13.190, 10668.274, 213.508, 52661.010 20/06/04,18:25:03,12,09,1, 11.8,1,1, 13.190, 10668.281, 213.553, 52660.999 20/06/04,18:25:03,13,09,1, 11.8,1,1, 13.190, 10668.264, 213.525, 52661.006 20/06/04,18:25:03,14,09,1, 11.8,1,1, 13.190, 10668.283, 213.497, 52660.971 20/06/04,18:25:03,15,09,1, 11.8,1,1, 13.190, 10668.226, 213.525, 52660.980 20/06/04,18:25:03,16,09,1, 11.8,1,1, 13.190, 10668.260, 213.570, 52661.043 20/06/04,18:25:03,17,09,1, 11.8,1,1, 13.190, 10668.291, 213.559, 52661.002 20/06/04,18:25:03,18,09,1, 11.8,1,1, 13.190, 10668.236, 213.506, 52660.953 20/06/04,18:25:03,19,09,1, 11.8,1,1, 13.190, 10668.275, 213.519, 52660.945 20/06/04,18:25:04,00,09,1, 11.9,1,1, 13.191, 10668.260, 213.479, 52660.931 20/06/04,18:25:04,01,09,1, 11.9,1,1, 13.191, 10668.292, 213.550, 52660.955 20/06/04,18:25:04,02,09,1, 11.9,1,1, 13.191, 10668.257, 213.527, 52660.961 20/06/04,18:25:04,03,09,1, 11.9,1,1, 13.191, 10668.252, 213.501, 52660.953 20/06/04,18:25:04,04,09,1, 11.9,1,1, 13.191, 10668.273, 213.527, 52660.982 20/06/04,18:25:04,05,09,1, 11.9,1,1, 13.191, 10668.273, 213.523, 52660.972 20/06/04,18:25:04,06,09,1, 11.9,1,1, 13.191, 10668.243, 213.507, 52660.948 20/06/04,18:25:04,07,09,1, 11.9,1,1, 13.191, 10668.264, 213.499, 52660.956 20/06/04,18:25:04,08,09,1, 11.9,1,1, 13.191, 10668.265, 213.528, 52660.954 20/06/04,18:25:04,09,09,1, 11.9,1,1, 13.191, 10668.247, 213.538, 52660.965 20/06/04,18:25:04,10,09,1, 11.9,1,1, 13.191, 10668.258, 213.495, 52660.908 20/06/04,18:25:04,11,09,1, 11.9,1,1, 13.191, 10668.252, 213.516, 52660.958 20/06/04,18:25:04,12,09,1, 11.9,1,1, 13.191, 10668.279, 213.531, 52660.998 20/06/04,18:25:04,13,09,1, 11.9,1,1, 13.191, 10668.281, 213.554, 52660.969 20/06/04,18:25:04,14,09,1, 11.9,1,1, 13.191, 10668.272, 213.537, 52660.990 20/06/04,18:25:04,15,09,1, 11.9,1,1, 13.191, 10668.252, 213.512, 52660.931 20/06/04,18:25:04,16,09,1, 11.9,1,1, 13.191, 10668.272, 213.523, 52660.920 20/06/04,18:25:04,17,09,1, 11.9,1,1, 13.191, 10668.258, 213.548, 52660.952 20/06/04,18:25:04,18,09,1, 11.9,1,1, 13.191, 10668.244, 213.523, 52660.927 20/06/04,18:25:04,19,09,1, 11.9,1,1, 13.191, 10668.265, 213.479, 52660.931 20/06/04,18:25:05,00,09,1, 11.9,1,1, 13.189, 10668.268, 213.520, 52660.851 20/06/04,18:25:05,01,09,1, 11.9,1,1, 13.189, 10668.304, 213.521, 52660.964 20/06/04,18:25:05,02,09,1, 11.9,1,1, 13.189, 10668.233, 213.511, 52660.910 20/06/04,18:25:05,03,09,1, 11.9,1,1, 13.189, 10668.244, 213.499, 52660.851 20/06/04,18:25:05,04,09,1, 11.9,1,1, 13.189, 10668.263, 213.511, 52660.954 20/06/04,18:25:05,05,09,1, 11.9,1,1, 13.189, 10668.276, 213.528, 52660.933 20/06/04,18:25:05,06,09,1, 11.9,1,1, 13.189, 10668.265, 213.482, 52660.900 20/06/04,18:25:05,07,09,1, 11.9,1,1, 13.189, 10668.238, 213.499, 52660.910 20/06/04,18:25:05,08,09,1, 11.9,1,1, 13.189, 10668.268, 213.526, 52660.932 20/06/04,18:25:05,09,09,1, 11.9,1,1, 13.189, 10668.255, 213.515, 52660.952 20/06/04,18:25:05,10,09,1, 11.9,1,1, 13.189, 10668.251, 213.511, 52660.884 20/06/04,18:25:05,11,09,1, 11.9,1,1, 13.189, 10668.251, 213.486, 52660.852 20/06/04,18:25:05,12,09,1, 11.9,1,1, 13.189, 10668.259, 213.549, 52660.946 20/06/04,18:25:05,13,09,1, 11.9,1,1, 13.189, 10668.278, 213.531, 52660.894 20/06/04,18:25:05,14,09,1, 11.9,1,1, 13.189, 10668.247, 213.477, 52660.862 20/06/04,18:25:05,15,09,1, 11.9,1,1, 13.189, 10668.249, 213.507, 52660.902 20/06/04,18:25:05,16,09,1, 11.9,1,1, 13.189, 10668.264, 213.545, 52660.932 20/06/04,18:25:05,17,09,1, 11.9,1,1, 13.189, 10668.271, 213.529, 52660.928 20/06/04,18:25:05,18,09,1, 11.9,1,1, 13.189, 10668.279, 213.504, 52660.895 20/06/04,18:25:05,19,09,1, 11.9,1,1, 13.189, 10668.277, 213.520, 52660.851 20/06/04,18:25:06,00,09,1, 11.8,1,1, 13.193, 10668.260, 213.543, 52660.856 20/06/04,18:25:06,01,09,1, 11.8,1,1, 13.193, 10668.291, 213.550, 52660.892 20/06/04,18:25:06,02,09,1, 11.8,1,1, 13.193, 10668.241, 213.476, 52660.858 20/06/04,18:25:06,03,09,1, 11.8,1,1, 13.193, 10668.269, 213.498, 52660.848 20/06/04,18:25:06,04,09,1, 11.8,1,1, 13.193, 10668.283, 213.535, 52660.917 20/06/04,18:25:06,05,09,1, 11.8,1,1, 13.193, 10668.256, 213.534, 52660.918 20/06/04,18:25:06,06,09,1, 11.8,1,1, 13.193, 10668.271, 213.524, 52660.863 20/06/04,18:25:06,07,09,1, 11.8,1,1, 13.193, 10668.270, 213.494, 52660.879 20/06/04,18:25:06,08,09,1, 11.8,1,1, 13.193, 10668.284, 213.551, 52660.895 20/06/04,18:25:06,09,09,1, 11.8,1,1, 13.193, 10668.252, 213.535, 52660.885 20/06/04,18:25:06,10,09,1, 11.8,1,1, 13.193, 10668.268, 213.508, 52660.876 20/06/04,18:25:06,11,09,1, 11.8,1,1, 13.193, 10668.275, 213.516, 52660.931 20/06/04,18:25:06,12,09,1, 11.8,1,1, 13.193, 10668.262, 213.533, 52660.941 20/06/04,18:25:06,13,09,1, 11.8,1,1, 13.193, 10668.292, 213.533, 52660.889 20/06/04,18:25:06,14,09,1, 11.8,1,1, 13.193, 10668.278, 213.514, 52660.866 20/06/04,18:25:06,15,09,1, 11.8,1,1, 13.193, 10668.276, 213.544, 52660.892 20/06/04,18:25:06,16,09,1, 11.8,1,1, 13.193, 10668.283, 213.534, 52660.873 20/06/04,18:25:06,17,09,1, 11.8,1,1, 13.193, 10668.267, 213.513, 52660.856 20/06/04,18:25:06,18,09,1, 11.8,1,1, 13.193, 10668.260, 213.477, 52660.877 20/06/04,18:25:06,19,09,1, 11.8,1,1, 13.193, 10668.263, 213.543, 52660.856 20/06/04,18:25:07,00,09,1, 11.9,1,1, 13.195, 10668.252, 213.511, 52660.766 20/06/04,18:25:07,01,09,1, 11.9,1,1, 13.195, 10668.286, 213.535, 52660.865 20/06/04,18:25:07,02,09,1, 11.9,1,1, 13.195, 10668.276, 213.496, 52660.834 20/06/04,18:25:07,03,09,1, 11.9,1,1, 13.195, 10668.284, 213.505, 52660.862 20/06/04,18:25:07,04,09,1, 11.9,1,1, 13.195, 10668.275, 213.545, 52660.854 20/06/04,18:25:07,05,09,1, 11.9,1,1, 13.195, 10668.252, 213.516, 52660.828 20/06/04,18:25:07,06,09,1, 11.9,1,1, 13.195, 10668.276, 213.488, 52660.803 20/06/04,18:25:07,07,09,1, 11.9,1,1, 13.195, 10668.268, 213.495, 52660.869 20/06/04,18:25:07,08,09,1, 11.9,1,1, 13.195, 10668.260, 213.548, 52660.858 20/06/04,18:25:07,09,09,1, 11.9,1,1, 13.195, 10668.267, 213.522, 52660.845 20/06/04,18:25:07,10,09,1, 11.9,1,1, 13.195, 10668.251, 213.492, 52660.808 20/06/04,18:25:07,11,09,1, 11.9,1,1, 13.195, 10668.262, 213.517, 52660.792 20/06/04,18:25:07,12,09,1, 11.9,1,1, 13.195, 10668.288, 213.534, 52660.850 20/06/04,18:25:07,13,09,1, 11.9,1,1, 13.195, 10668.276, 213.517, 52660.872 20/06/04,18:25:07,14,09,1, 11.9,1,1, 13.195, 10668.268, 213.500, 52660.653 20/06/04,18:25:07,15,09,1, 11.9,1,1, 13.195, 10668.273, 213.505, 52660.784 20/06/04,18:25:07,16,09,1, 11.9,1,1, 13.195, 10668.242, 213.528, 52660.832 20/06/04,18:25:07,17,09,1, 11.9,1,1, 13.195, 10668.273, 213.512, 52660.771 20/06/04,18:25:07,18,09,1, 11.9,1,1, 13.195, 10668.260, 213.495, 52660.763 20/06/04,18:25:07,19,09,1, 11.9,1,1, 13.195, 10668.253, 213.511, 52660.766 20/06/04,18:25:08,00,09,1, 11.9,1,1, 13.194, 10668.285, 213.537, 52660.787 20/06/04,18:25:08,01,09,1, 11.9,1,1, 13.194, 10668.252, 213.498, 52660.794 20/06/04,18:25:08,02,09,1, 11.9,1,1, 13.194, 10668.251, 213.505, 52660.802 20/06/04,18:25:08,03,09,1, 11.9,1,1, 13.194, 10668.247, 213.520, 52660.814 20/06/04,18:25:08,04,09,1, 11.9,1,1, 13.194, 10668.258, 213.539, 52660.805 20/06/04,18:25:08,05,09,1, 11.9,1,1, 13.194, 10668.264, 213.503, 52660.758 20/06/04,18:25:08,06,09,1, 11.9,1,1, 13.194, 10668.267, 213.510, 52660.772 20/06/04,18:25:08,07,09,1, 11.9,1,1, 13.194, 10668.252, 213.514, 52660.826 20/06/04,18:25:08,08,09,1, 11.9,1,1, 13.194, 10668.265, 213.539, 52660.848 20/06/04,18:25:08,09,09,1, 11.9,1,1, 13.194, 10668.247, 213.500, 52660.779 20/06/04,18:25:08,10,09,1, 11.9,1,1, 13.194, 10668.260, 213.501, 52660.800 20/06/04,18:25:08,11,09,1, 11.9,1,1, 13.194, 10668.272, 213.526, 52660.817 20/06/04,18:25:08,12,09,1, 11.9,1,1, 13.194, 10668.277, 213.565, 52660.768 20/06/04,18:25:08,13,09,1, 11.9,1,1, 13.194, 10668.293, 213.485, 52660.757 20/06/04,18:25:08,14,09,1, 11.9,1,1, 13.194, 10668.278, 213.507, 52660.752 20/06/04,18:25:08,15,09,1, 11.9,1,1, 13.194, 10668.282, 213.549, 52660.787 20/06/04,18:25:08,16,09,1, 11.9,1,1, 13.194, 10668.271, 213.501, 52660.792 20/06/04,18:25:08,17,09,1, 11.9,1,1, 13.194, 10668.265, 213.505, 52660.719 20/06/04,18:25:08,18,09,1, 11.9,1,1, 13.194, 10668.270, 213.509, 52660.782 20/06/04,18:25:08,19,09,1, 11.9,1,1, 13.194, 10668.293, 213.537, 52660.787 20/06/04,18:25:09,00,09,1, 11.9,1,1, 13.187, 10668.260, 213.539, 52660.799 20/06/04,18:25:09,01,09,1, 11.9,1,1, 13.187, 10668.270, 213.481, 52660.713 20/06/04,18:25:09,02,09,1, 11.9,1,1, 13.187, 10668.273, 213.531, 52660.745 20/06/04,18:25:09,03,09,1, 11.9,1,1, 13.187, 10668.288, 213.536, 52660.739 20/06/04,18:25:09,04,09,1, 11.9,1,1, 13.187, 10668.257, 213.519, 52660.728 20/06/04,18:25:09,05,09,1, 11.9,1,1, 13.187, 10668.242, 213.504, 52660.744 20/06/04,18:25:09,06,09,1, 11.9,1,1, 13.187, 10668.268, 213.533, 52660.778 20/06/04,18:25:09,07,09,1, 11.9,1,1, 13.187, 10668.246, 213.549, 52660.713 20/06/04,18:25:09,08,09,1, 11.9,1,1, 13.187, 10668.257, 213.501, 52660.751 20/06/04,18:25:09,09,09,1, 11.9,1,1, 13.187, 10668.271, 213.530, 52660.738 20/06/04,18:25:09,10,09,1, 11.9,1,1, 13.187, 10668.275, 213.540, 52660.701 20/06/04,18:25:09,11,09,1, 11.9,1,1, 13.187, 10668.298, 213.530, 52660.746 20/06/04,18:25:09,12,09,1, 11.9,1,1, 13.187, 10668.269, 213.492, 52660.707 20/06/04,18:25:09,13,09,1, 11.9,1,1, 13.187, 10668.265, 213.491, 52660.698 20/06/04,18:25:09,14,09,1, 11.9,1,1, 13.187, 10668.302, 213.539, 52660.771 20/06/04,18:25:09,15,09,1, 11.9,1,1, 13.187, 10668.292, 213.530, 52660.729 20/06/04,18:25:09,16,09,1, 11.9,1,1, 13.187, 10668.259, 213.492, 52660.738 20/06/04,18:25:09,17,09,1, 11.9,1,1, 13.187, 10668.294, 213.491, 52660.691 20/06/04,18:25:09,18,09,1, 11.9,1,1, 13.187, 10668.282, 213.525, 52660.762 20/06/04,18:25:09,19,09,1, 11.9,1,1, 13.187, 10668.262, 213.539, 52660.799 20/06/04,18:25:10,00,09,1, 11.8,1,1, 13.187, 10668.260, 213.501, 52660.682 20/06/04,18:25:10,01,09,1, 11.8,1,1, 13.187, 10668.302, 213.526, 52660.736 20/06/04,18:25:10,02,09,1, 11.8,1,1, 13.187, 10668.318, 213.499, 52660.735 20/06/04,18:25:10,03,09,1, 11.8,1,1, 13.187, 10668.276, 213.503, 52660.699 20/06/04,18:25:10,04,09,1, 11.8,1,1, 13.187, 10668.264, 213.519, 52660.669 20/06/04,18:25:10,05,09,1, 11.8,1,1, 13.187, 10668.289, 213.488, 52660.725 20/06/04,18:25:10,06,09,1, 11.8,1,1, 13.187, 10668.275, 213.548, 52660.704 20/06/04,18:25:10,07,09,1, 11.8,1,1, 13.187, 10668.258, 213.514, 52660.697 20/06/04,18:25:10,08,09,1, 11.8,1,1, 13.187, 10668.256, 213.470, 52660.692 20/06/04,18:25:10,09,09,1, 11.8,1,1, 13.187, 10668.261, 213.529, 52660.719 20/06/04,18:25:10,10,09,1, 11.8,1,1, 13.187, 10668.273, 213.541, 52660.714 20/06/04,18:25:10,11,09,1, 11.8,1,1, 13.187, 10668.286, 213.521, 52660.711 20/06/04,18:25:10,12,09,1, 11.8,1,1, 13.187, 10668.227, 213.513, 52660.702 20/06/04,18:25:10,13,09,1, 11.8,1,1, 13.187, 10668.263, 213.526, 52660.733 20/06/04,18:25:10,14,09,1, 11.8,1,1, 13.187, 10668.276, 213.526, 52660.731 20/06/04,18:25:10,15,09,1, 11.8,1,1, 13.187, 10668.255, 213.503, 52660.705 20/06/04,18:25:10,16,09,1, 11.8,1,1, 13.187, 10668.213, 213.492, 52660.715 20/06/04,18:25:10,17,09,1, 11.8,1,1, 13.187, 10668.283, 213.522, 52660.692 20/06/04,18:25:10,18,09,1, 11.8,1,1, 13.187, 10668.280, 213.545, 52660.729 20/06/04,18:25:10,19,09,1, 11.8,1,1, 13.187, 10668.266, 213.501, 52660.682 20/06/04,18:25:11,00,09,1, 11.9,1,1, 13.191, 10668.243, 213.492, 52660.666 20/06/04,18:25:11,01,09,1, 11.9,1,1, 13.191, 10668.264, 213.521, 52660.709 20/06/04,18:25:11,02,09,1, 11.9,1,1, 13.191, 10668.237, 213.509, 52660.704 20/06/04,18:25:11,03,09,1, 11.9,1,1, 13.191, 10668.254, 213.500, 52660.651 20/06/04,18:25:11,04,09,1, 11.9,1,1, 13.191, 10668.246, 213.516, 52660.672 20/06/04,18:25:11,05,09,1, 11.9,1,1, 13.191, 10668.241, 213.535, 52660.687 20/06/04,18:25:11,06,09,1, 11.9,1,1, 13.191, 10668.241, 213.497, 52660.684 20/06/04,18:25:11,07,09,1, 11.9,1,1, 13.191, 10668.235, 213.465, 52660.659 20/06/04,18:25:11,08,09,1, 11.9,1,1, 13.191, 10668.269, 213.497, 52660.707 20/06/04,18:25:11,09,09,1, 11.9,1,1, 13.191, 10668.258, 213.513, 52660.682 20/06/04,18:25:11,10,09,1, 11.9,1,1, 13.191, 10668.216, 213.461, 52660.641 20/06/04,18:25:11,11,09,1, 11.9,1,1, 13.191, 10668.248, 213.507, 52660.697 20/06/04,18:25:11,12,09,1, 11.9,1,1, 13.191, 10668.242, 213.515, 52660.664 20/06/04,18:25:11,13,09,1, 11.9,1,1, 13.191, 10668.238, 213.519, 52660.670 20/06/04,18:25:11,14,09,1, 11.9,1,1, 13.191, 10668.207, 213.471, 52660.612 20/06/04,18:25:11,15,09,1, 11.9,1,1, 13.191, 10668.219, 213.492, 52660.786 20/06/04,18:25:11,16,09,1, 11.9,1,1, 13.191, 10668.227, 213.516, 52660.680 20/06/04,18:25:11,17,09,1, 11.9,1,1, 13.191, 10668.208, 213.513, 52660.682 20/06/04,18:25:11,18,09,1, 11.9,1,1, 13.191, 10668.240, 213.481, 52660.673 20/06/04,18:25:11,19,09,1, 11.9,1,1, 13.191, 10668.245, 213.492, 52660.666 20/06/04,18:25:12,00,09,1, 11.9,1,1, 13.189, 10668.218, 213.487, 52660.608 20/06/04,18:25:12,01,09,1, 11.9,1,1, 13.189, 10668.268, 213.515, 52660.624 20/06/04,18:25:12,02,09,1, 11.9,1,1, 13.189, 10668.224, 213.500, 52660.617 20/06/04,18:25:12,03,09,1, 11.9,1,1, 13.189, 10668.239, 213.519, 52660.641 20/06/04,18:25:12,04,09,1, 11.9,1,1, 13.189, 10668.264, 213.535, 52660.660 20/06/04,18:25:12,05,09,1, 11.9,1,1, 13.189, 10668.248, 213.470, 52660.604 20/06/04,18:25:12,06,09,1, 11.9,1,1, 13.189, 10668.255, 213.469, 52660.615 20/06/04,18:25:12,07,09,1, 11.9,1,1, 13.189, 10668.214, 213.512, 52660.651 20/06/04,18:25:12,08,09,1, 11.9,1,1, 13.189, 10668.243, 213.513, 52660.644 20/06/04,18:25:12,09,09,1, 11.9,1,1, 13.189, 10668.224, 213.475, 52660.580 20/06/04,18:25:12,10,09,1, 11.9,1,1, 13.189, 10668.208, 213.467, 52660.593 20/06/04,18:25:12,11,09,1, 11.9,1,1, 13.189, 10668.227, 213.513, 52660.643 20/06/04,18:25:12,12,09,1, 11.9,1,1, 13.189, 10668.209, 213.480, 52660.635 20/06/04,18:25:12,13,09,1, 11.9,1,1, 13.189, 10668.224, 213.491, 52660.598 20/06/04,18:25:12,14,09,1, 11.9,1,1, 13.189, 10668.211, 213.483, 52660.622 20/06/04,18:25:12,15,09,1, 11.9,1,1, 13.189, 10668.221, 213.523, 52660.597 20/06/04,18:25:12,16,09,1, 11.9,1,1, 13.189, 10668.237, 213.495, 52660.593 20/06/04,18:25:12,17,09,1, 11.9,1,1, 13.189, 10668.210, 213.471, 52660.596 20/06/04,18:25:12,18,09,1, 11.9,1,1, 13.189, 10668.210, 213.493, 52660.620 20/06/04,18:25:12,19,09,1, 11.9,1,1, 13.189, 10668.222, 213.487, 52660.608 20/06/04,18:25:13,00,09,1, 11.9,1,1, 13.189, 10668.185, 213.457, 52660.535 20/06/04,18:25:13,01,09,1, 11.9,1,1, 13.189, 10668.205, 213.461, 52660.563 20/06/04,18:25:13,02,09,1, 11.9,1,1, 13.189, 10668.214, 213.500, 52660.599 20/06/04,18:25:13,03,09,1, 11.9,1,1, 13.189, 10668.263, 213.521, 52660.633 20/06/04,18:25:13,04,09,1, 11.9,1,1, 13.189, 10668.205, 213.468, 52660.522 20/06/04,18:25:13,05,09,1, 11.9,1,1, 13.189, 10668.220, 213.454, 52660.568 20/06/04,18:25:13,06,09,1, 11.9,1,1, 13.189, 10668.206, 213.496, 52660.631 20/06/04,18:25:13,07,09,1, 11.9,1,1, 13.189, 10668.211, 213.495, 52660.565 20/06/04,18:25:13,08,09,1, 11.9,1,1, 13.189, 10668.206, 213.440, 52660.545 20/06/04,18:25:13,09,09,1, 11.9,1,1, 13.189, 10668.207, 213.446, 52660.491 20/06/04,18:25:13,10,09,1, 11.9,1,1, 13.189, 10668.202, 213.481, 52660.569 20/06/04,18:25:13,11,09,1, 11.9,1,1, 13.189, 10668.226, 213.486, 52660.526 20/06/04,18:25:13,12,09,1, 11.9,1,1, 13.189, 10668.190, 213.471, 52660.511 20/06/04,18:25:13,13,09,1, 11.9,1,1, 13.189, 10668.203, 213.491, 52660.566 20/06/04,18:25:13,14,09,1, 11.9,1,1, 13.189, 10668.206, 213.520, 52660.543 20/06/04,18:25:13,15,09,1, 11.9,1,1, 13.189, 10668.201, 213.474, 52660.519 20/06/04,18:25:13,16,09,1, 11.9,1,1, 13.189, 10668.200, 213.453, 52660.537 20/06/04,18:25:13,17,09,1, 11.9,1,1, 13.189, 10668.217, 213.476, 52660.391 20/06/04,18:25:13,18,09,1, 11.9,1,1, 13.189, 10668.231, 213.468, 52660.561 20/06/04,18:25:13,19,09,1, 11.9,1,1, 13.189, 10668.186, 213.457, 52660.535 20/06/04,18:25:14,00,09,1, 11.8,1,1, 13.189, 10668.201, 213.462, 52660.538 20/06/04,18:25:14,01,09,1, 11.8,1,1, 13.189, 10668.212, 213.510, 52660.533 20/06/04,18:25:14,02,09,1, 11.8,1,1, 13.189, 10668.225, 213.477, 52660.572 20/06/04,18:25:14,03,09,1, 11.8,1,1, 13.189, 10668.199, 213.478, 52660.556 20/06/04,18:25:14,04,09,1, 11.8,1,1, 13.189, 10668.203, 213.473, 52660.483 20/06/04,18:25:14,05,09,1, 11.8,1,1, 13.189, 10668.197, 213.505, 52660.525 20/06/04,18:25:14,06,09,1, 11.8,1,1, 13.189, 10668.194, 213.463, 52660.552 20/06/04,18:25:14,07,09,1, 11.8,1,1, 13.189, 10668.162, 213.460, 52660.465 20/06/04,18:25:14,08,09,1, 11.8,1,1, 13.189, 10668.194, 213.473, 52660.532 20/06/04,18:25:14,09,09,1, 11.8,1,1, 13.189, 10668.213, 213.466, 52660.511 20/06/04,18:25:14,10,09,1, 11.8,1,1, 13.189, 10668.196, 213.448, 52660.491 20/06/04,18:25:14,11,09,1, 11.8,1,1, 13.189, 10668.194, 213.429, 52660.494 20/06/04,18:25:14,12,09,1, 11.8,1,1, 13.189, 10668.187, 213.461, 52660.502 20/06/04,18:25:14,13,09,1, 11.8,1,1, 13.189, 10668.194, 213.471, 52660.518 20/06/04,18:25:14,14,09,1, 11.8,1,1, 13.189, 10668.174, 213.425, 52660.476 20/06/04,18:25:14,15,09,1, 11.8,1,1, 13.189, 10668.163, 213.443, 52660.519 20/06/04,18:25:14,16,09,1, 11.8,1,1, 13.189, 10668.215, 213.480, 52660.522 20/06/04,18:25:14,17,09,1, 11.8,1,1, 13.189, 10668.176, 213.459, 52660.467 20/06/04,18:25:14,18,09,1, 11.8,1,1, 13.189, 10668.195, 213.439, 52660.492 20/06/04,18:25:14,19,09,1, 11.8,1,1, 13.189, 10668.207, 213.462, 52660.538 20/06/04,18:25:15,00,09,1, 11.9,1,1, 13.186, 10668.168, 213.429, 52660.439 20/06/04,18:25:15,01,09,1, 11.9,1,1, 13.186, 10668.176, 213.445, 52660.493 20/06/04,18:25:15,02,09,1, 11.9,1,1, 13.186, 10668.182, 213.432, 52660.469 20/06/04,18:25:15,03,09,1, 11.9,1,1, 13.186, 10668.178, 213.454, 52660.475 20/06/04,18:25:15,04,09,1, 11.9,1,1, 13.186, 10668.181, 213.424, 52660.458 20/06/04,18:25:15,05,09,1, 11.9,1,1, 13.186, 10668.151, 213.444, 52660.463 20/06/04,18:25:15,06,09,1, 11.9,1,1, 13.186, 10668.176, 213.424, 52660.425 20/06/04,18:25:15,07,09,1, 11.9,1,1, 13.186, 10668.201, 213.461, 52660.488 20/06/04,18:25:15,08,09,1, 11.9,1,1, 13.186, 10668.163, 213.420, 52660.457 20/06/04,18:25:15,09,09,1, 11.9,1,1, 13.186, 10668.165, 213.422, 52660.438 20/06/04,18:25:15,10,09,1, 11.9,1,1, 13.186, 10668.167, 213.444, 52660.446 20/06/04,18:25:15,11,09,1, 11.9,1,1, 13.186, 10668.163, 213.456, 52660.466 20/06/04,18:25:15,12,09,1, 11.9,1,1, 13.186, 10668.157, 213.420, 52660.406 20/06/04,18:25:15,13,09,1, 11.9,1,1, 13.186, 10668.135, 213.441, 52660.455 20/06/04,18:25:15,14,09,1, 11.9,1,1, 13.186, 10668.171, 213.460, 52660.435 20/06/04,18:25:15,15,09,1, 11.9,1,1, 13.186, 10668.194, 213.447, 52660.442 20/06/04,18:25:15,16,09,1, 11.9,1,1, 13.186, 10668.135, 213.428, 52660.412 20/06/04,18:25:15,17,09,1, 11.9,1,1, 13.186, 10668.144, 213.415, 52660.421 20/06/04,18:25:15,18,09,1, 11.9,1,1, 13.186, 10668.157, 213.450, 52660.430 20/06/04,18:25:15,19,09,1, 11.9,1,1, 13.186, 10668.169, 213.429, 52660.439 20/06/04,18:25:16,00,09,1, 11.9,1,1, 13.190, 10668.126, 213.396, 52660.415 20/06/04,18:25:16,01,09,1, 11.9,1,1, 13.190, 10668.145, 213.458, 52660.416 20/06/04,18:25:16,02,09,1, 11.9,1,1, 13.190, 10668.149, 213.442, 52660.411 20/06/04,18:25:16,03,09,1, 11.9,1,1, 13.190, 10668.153, 213.417, 52660.434 20/06/04,18:25:16,04,09,1, 11.9,1,1, 13.190, 10668.149, 213.401, 52660.405 20/06/04,18:25:16,05,09,1, 11.9,1,1, 13.190, 10668.130, 213.461, 52660.271 20/06/04,18:25:16,06,09,1, 11.9,1,1, 13.190, 10668.152, 213.478, 52660.553 20/06/04,18:25:16,07,09,1, 11.9,1,1, 13.190, 10668.167, 213.440, 52660.451 20/06/04,18:25:16,08,09,1, 11.9,1,1, 13.190, 10668.153, 213.423, 52660.438 20/06/04,18:25:16,09,09,1, 11.9,1,1, 13.190, 10668.134, 213.462, 52660.454 20/06/04,18:25:16,10,09,1, 11.9,1,1, 13.190, 10668.130, 213.422, 52660.458 20/06/04,18:25:16,11,09,1, 11.9,1,1, 13.190, 10668.133, 213.445, 52660.452 20/06/04,18:25:16,12,09,1, 11.9,1,1, 13.190, 10668.162, 213.436, 52660.434 20/06/04,18:25:16,13,09,1, 11.9,1,1, 13.190, 10668.143, 213.456, 52660.459 20/06/04,18:25:16,14,09,1, 11.9,1,1, 13.190, 10668.161, 213.452, 52660.423 20/06/04,18:25:16,15,09,1, 11.9,1,1, 13.190, 10668.143, 213.403, 52660.375 20/06/04,18:25:16,16,09,1, 11.9,1,1, 13.190, 10668.149, 213.462, 52660.458 20/06/04,18:25:16,17,09,1, 11.9,1,1, 13.190, 10668.148, 213.439, 52660.424 20/06/04,18:25:16,18,09,1, 11.9,1,1, 13.190, 10668.131, 213.418, 52660.423 20/06/04,18:25:16,19,09,1, 11.9,1,1, 13.190, 10668.127, 213.396, 52660.415 20/06/04,18:25:17,00,09,1, 11.9,1,1, 13.188, 10668.126, 213.392, 52660.290 20/06/04,18:25:17,01,09,1, 11.9,1,1, 13.188, 10668.143, 213.443, 52660.403 20/06/04,18:25:17,02,09,1, 11.9,1,1, 13.188, 10668.125, 213.408, 52660.411 20/06/04,18:25:17,03,09,1, 11.9,1,1, 13.188, 10668.147, 213.439, 52660.391 20/06/04,18:25:17,04,09,1, 11.9,1,1, 13.188, 10668.129, 213.450, 52660.408 20/06/04,18:25:17,05,09,1, 11.9,1,1, 13.188, 10668.122, 213.399, 52660.412 20/06/04,18:25:17,06,09,1, 11.9,1,1, 13.188, 10668.144, 213.413, 52660.414 20/06/04,18:25:17,07,09,1, 11.9,1,1, 13.188, 10668.132, 213.426, 52660.423 20/06/04,18:25:17,08,09,1, 11.9,1,1, 13.188, 10668.149, 213.426, 52660.393 20/06/04,18:25:17,09,09,1, 11.9,1,1, 13.188, 10668.103, 213.388, 52660.363 20/06/04,18:25:17,10,09,1, 11.9,1,1, 13.188, 10668.108, 213.419, 52660.412 20/06/04,18:25:17,11,09,1, 11.9,1,1, 13.188, 10668.127, 213.418, 52660.410 20/06/04,18:25:17,12,09,1, 11.9,1,1, 13.188, 10668.112, 213.421, 52660.344 20/06/04,18:25:17,13,09,1, 11.9,1,1, 13.188, 10668.112, 213.393, 52660.355 20/06/04,18:25:17,14,09,1, 11.9,1,1, 13.188, 10668.117, 213.451, 52660.394 20/06/04,18:25:17,15,09,1, 11.9,1,1, 13.188, 10668.130, 213.422, 52660.384 20/06/04,18:25:17,16,09,1, 11.9,1,1, 13.188, 10668.084, 213.386, 52660.368 20/06/04,18:25:17,17,09,1, 11.9,1,1, 13.188, 10668.122, 213.389, 52660.339 20/06/04,18:25:17,18,09,1, 11.9,1,1, 13.188, 10668.140, 213.404, 52660.531 20/06/04,18:25:17,19,09,1, 11.9,1,1, 13.188, 10668.129, 213.392, 52660.290 20/06/04,18:25:18,00,09,1, 11.8,1,1, 13.185, 10668.085, 213.397, 52660.358 20/06/04,18:25:18,01,09,1, 11.8,1,1, 13.185, 10668.118, 213.433, 52660.340 20/06/04,18:25:18,02,09,1, 11.8,1,1, 13.185, 10668.119, 213.426, 52660.370 20/06/04,18:25:18,03,09,1, 11.8,1,1, 13.185, 10668.095, 213.383, 52660.318 20/06/04,18:25:18,04,09,1, 11.8,1,1, 13.185, 10668.104, 213.405, 52660.332 20/06/04,18:25:18,05,09,1, 11.8,1,1, 13.185, 10668.106, 213.377, 52660.339 20/06/04,18:25:18,06,09,1, 11.8,1,1, 13.185, 10668.112, 213.393, 52660.320 20/06/04,18:25:18,07,09,1, 11.8,1,1, 13.185, 10668.130, 213.392, 52660.338 20/06/04,18:25:18,08,09,1, 11.8,1,1, 13.185, 10668.072, 213.374, 52660.345 20/06/04,18:25:18,09,09,1, 11.8,1,1, 13.185, 10668.088, 213.410, 52660.349 20/06/04,18:25:18,10,09,1, 11.8,1,1, 13.185, 10668.092, 213.355, 52660.318 20/06/04,18:25:18,11,09,1, 11.8,1,1, 13.185, 10668.092, 213.361, 52660.321 20/06/04,18:25:18,12,09,1, 11.8,1,1, 13.185, 10668.075, 213.382, 52660.344 20/06/04,18:25:18,13,09,1, 11.8,1,1, 13.185, 10668.097, 213.380, 52660.326 20/06/04,18:25:18,14,09,1, 11.8,1,1, 13.185, 10668.075, 213.349, 52660.344 20/06/04,18:25:18,15,09,1, 11.8,1,1, 13.185, 10668.099, 213.360, 52660.332 20/06/04,18:25:18,16,09,1, 11.8,1,1, 13.185, 10668.088, 213.398, 52660.390 20/06/04,18:25:18,17,09,1, 11.8,1,1, 13.185, 10668.067, 213.376, 52660.299 20/06/04,18:25:18,18,09,1, 11.8,1,1, 13.185, 10668.093, 213.361, 52660.334 20/06/04,18:25:18,19,09,1, 11.8,1,1, 13.185, 10668.090, 213.397, 52660.358 20/06/04,18:25:19,00,09,1, 11.9,1,1, 13.187, 10668.043, 213.312, 52660.251 20/06/04,18:25:19,01,09,1, 11.9,1,1, 13.187, 10668.050, 213.359, 52660.284 20/06/04,18:25:19,02,09,1, 11.9,1,1, 13.187, 10668.086, 213.372, 52660.311 20/06/04,18:25:19,03,09,1, 11.9,1,1, 13.187, 10668.086, 213.390, 52660.322 20/06/04,18:25:19,04,09,1, 11.9,1,1, 13.187, 10668.084, 213.379, 52660.351 20/06/04,18:25:19,05,09,1, 11.9,1,1, 13.187, 10668.060, 213.366, 52660.287 20/06/04,18:25:19,06,09,1, 11.9,1,1, 13.187, 10668.076, 213.376, 52660.299 20/06/04,18:25:19,07,09,1, 11.9,1,1, 13.187, 10668.090, 213.398, 52660.325 20/06/04,18:25:19,08,09,1, 11.9,1,1, 13.187, 10668.074, 213.338, 52660.266 20/06/04,18:25:19,09,09,1, 11.9,1,1, 13.187, 10668.094, 213.351, 52660.304 20/06/04,18:25:19,10,09,1, 11.9,1,1, 13.187, 10668.082, 213.389, 52660.311 20/06/04,18:25:19,11,09,1, 11.9,1,1, 13.187, 10668.079, 213.327, 52660.271 20/06/04,18:25:19,12,09,1, 11.9,1,1, 13.187, 10668.056, 213.350, 52660.264 20/06/04,18:25:19,13,09,1, 11.9,1,1, 13.187, 10668.076, 213.368, 52660.255 20/06/04,18:25:19,14,09,1, 11.9,1,1, 13.187, 10668.068, 213.369, 52660.123 20/06/04,18:25:19,15,09,1, 11.9,1,1, 13.187, 10668.036, 213.346, 52660.305 20/06/04,18:25:19,16,09,1, 11.9,1,1, 13.187, 10668.079, 213.363, 52660.300 20/06/04,18:25:19,17,09,1, 11.9,1,1, 13.187, 10668.045, 213.379, 52660.325 20/06/04,18:25:19,18,09,1, 11.9,1,1, 13.187, 10668.054, 213.361, 52660.290 20/06/04,18:25:19,19,09,1, 11.9,1,1, 13.187, 10668.046, 213.312, 52660.251 20/06/04,18:25:20,00,09,1, 11.9,1,1, 13.186, 10668.026, 213.353, 52660.244 20/06/04,18:25:20,01,09,1, 11.9,1,1, 13.186, 10668.093, 213.360, 52660.243 20/06/04,18:25:20,02,09,1, 11.9,1,1, 13.186, 10668.063, 213.330, 52660.281 20/06/04,18:25:20,03,09,1, 11.9,1,1, 13.186, 10668.056, 213.347, 52660.282 20/06/04,18:25:20,04,09,1, 11.9,1,1, 13.186, 10668.078, 213.358, 52660.281 20/06/04,18:25:20,05,09,1, 11.9,1,1, 13.186, 10668.059, 213.348, 52660.257 20/06/04,18:25:20,06,09,1, 11.9,1,1, 13.186, 10668.051, 213.318, 52660.245 20/06/04,18:25:20,07,09,1, 11.9,1,1, 13.186, 10668.059, 213.374, 52660.235 20/06/04,18:25:20,08,09,1, 11.9,1,1, 13.186, 10668.043, 213.338, 52660.244 20/06/04,18:25:20,09,09,1, 11.9,1,1, 13.186, 10668.043, 213.326, 52660.184 20/06/04,18:25:20,10,09,1, 11.9,1,1, 13.186, 10668.049, 213.299, 52660.212 20/06/04,18:25:20,11,09,1, 11.9,1,1, 13.186, 10668.047, 213.357, 52660.248 20/06/04,18:25:20,12,09,1, 11.9,1,1, 13.186, 10668.031, 213.341, 52660.190 20/06/04,18:25:20,13,09,1, 11.9,1,1, 13.186, 10668.036, 213.335, 52660.230 20/06/04,18:25:20,14,09,1, 11.9,1,1, 13.186, 10668.040, 213.344, 52660.221 20/06/04,18:25:20,15,09,1, 11.9,1,1, 13.186, 10668.039, 213.343, 52660.233 20/06/04,18:25:20,16,09,1, 11.9,1,1, 13.186, 10668.013, 213.333, 52660.233 20/06/04,18:25:20,17,09,1, 11.9,1,1, 13.186, 10668.042, 213.300, 52660.215 20/06/04,18:25:20,18,09,1, 11.9,1,1, 13.186, 10668.027, 213.340, 52660.244 20/06/04,18:25:20,19,09,1, 11.9,1,1, 13.186, 10668.034, 213.353, 52660.244 20/06/04,18:25:21,00,09,1, 11.9,1,1, 13.188, 10668.018, 213.321, 52660.158 20/06/04,18:25:21,01,09,1, 11.9,1,1, 13.188, 10668.057, 213.328, 52660.246 20/06/04,18:25:21,02,09,1, 11.9,1,1, 13.188, 10668.056, 213.340, 52660.232 20/06/04,18:25:21,03,09,1, 11.9,1,1, 13.188, 10668.013, 213.310, 52660.177 20/06/04,18:25:21,04,09,1, 11.9,1,1, 13.188, 10668.012, 213.305, 52660.236 20/06/04,18:25:21,05,09,1, 11.9,1,1, 13.188, 10668.037, 213.317, 52660.206 20/06/04,18:25:21,06,09,1, 11.9,1,1, 13.188, 10668.016, 213.315, 52660.196 20/06/04,18:25:21,07,09,1, 11.9,1,1, 13.188, 10668.019, 213.303, 52660.172 20/06/04,18:25:21,08,09,1, 11.9,1,1, 13.188, 10668.047, 213.319, 52660.211 20/06/04,18:25:21,09,09,1, 11.9,1,1, 13.188, 10668.035, 213.326, 52660.216 20/06/04,18:25:21,10,09,1, 11.9,1,1, 13.188, 10668.011, 213.302, 52660.199 20/06/04,18:25:21,11,09,1, 11.9,1,1, 13.188, 10668.024, 213.268, 52660.146 20/06/04,18:25:21,12,09,1, 11.9,1,1, 13.188, 10668.020, 213.306, 52660.194 20/06/04,18:25:21,13,09,1, 11.9,1,1, 13.188, 10667.996, 213.288, 52660.151 20/06/04,18:25:21,14,09,1, 11.9,1,1, 13.188, 10667.988, 213.263, 52660.148 20/06/04,18:25:21,15,09,1, 11.9,1,1, 13.188, 10668.031, 213.290, 52660.194 20/06/04,18:25:21,16,09,1, 11.9,1,1, 13.188, 10668.008, 213.293, 52660.189 20/06/04,18:25:21,17,09,1, 11.9,1,1, 13.188, 10667.983, 213.278, 52660.173 20/06/04,18:25:21,18,09,1, 11.9,1,1, 13.188, 10667.975, 213.254, 52660.138 20/06/04,18:25:21,19,09,1, 11.9,1,1, 13.188, 10668.018, 213.321, 52660.158 20/06/04,18:25:22,00,09,1, 11.8,1,1, 13.189, 10667.976, 213.229, 52660.107 20/06/04,18:25:22,01,09,1, 11.8,1,1, 13.189, 10667.995, 213.276, 52660.097 20/06/04,18:25:22,02,09,1, 11.8,1,1, 13.189, 10667.985, 213.288, 52660.155 20/06/04,18:25:22,03,09,1, 11.8,1,1, 13.189, 10667.987, 213.293, 52660.162 20/06/04,18:25:22,04,09,1, 11.8,1,1, 13.189, 10668.005, 213.262, 52660.146 20/06/04,18:25:22,05,09,1, 11.8,1,1, 13.189, 10667.976, 213.275, 52660.150 20/06/04,18:25:22,06,09,1, 11.8,1,1, 13.189, 10668.011, 213.297, 52660.158 20/06/04,18:25:22,07,09,1, 11.8,1,1, 13.189, 10667.989, 213.273, 52660.151 20/06/04,18:25:22,08,09,1, 11.8,1,1, 13.189, 10668.005, 213.246, 52660.140 20/06/04,18:25:22,09,09,1, 11.8,1,1, 13.189, 10668.016, 213.285, 52660.149 20/06/04,18:25:22,10,09,1, 11.8,1,1, 13.189, 10668.000, 213.285, 52660.146 20/06/04,18:25:22,11,09,1, 11.8,1,1, 13.189, 10668.005, 213.250, 52660.149 20/06/04,18:25:22,12,09,1, 11.8,1,1, 13.189, 10667.994, 213.242, 52660.144 20/06/04,18:25:22,13,09,1, 11.8,1,1, 13.189, 10668.002, 213.276, 52660.142 20/06/04,18:25:22,14,09,1, 11.8,1,1, 13.189, 10667.988, 213.264, 52660.166 20/06/04,18:25:22,15,09,1, 11.8,1,1, 13.189, 10668.014, 213.225, 52660.153 20/06/04,18:25:22,16,09,1, 11.8,1,1, 13.189, 10667.981, 213.235, 52660.154 20/06/04,18:25:22,17,09,1, 11.8,1,1, 13.189, 10668.007, 213.247, 52660.222 20/06/04,18:25:22,18,09,1, 11.8,1,1, 13.189, 10668.018, 213.208, 52660.133 20/06/04,18:25:22,19,09,1, 11.8,1,1, 13.189, 10667.977, 213.229, 52660.107 20/06/04,18:25:23,00,09,1, 11.9,1,1, 13.183, 10667.993, 213.196, 52660.148 20/06/04,18:25:23,01,09,1, 11.9,1,1, 13.183, 10667.997, 213.242, 52660.153 20/06/04,18:25:23,02,09,1, 11.9,1,1, 13.183, 10667.988, 213.229, 52660.168 20/06/04,18:25:23,03,09,1, 11.9,1,1, 13.183, 10667.984, 213.202, 52660.118 20/06/04,18:25:23,04,09,1, 11.9,1,1, 13.183, 10667.988, 213.224, 52660.167 20/06/04,18:25:23,05,09,1, 11.9,1,1, 13.183, 10667.983, 213.217, 52660.154 20/06/04,18:25:23,06,09,1, 11.9,1,1, 13.183, 10667.960, 213.183, 52660.122 20/06/04,18:25:23,07,09,1, 11.9,1,1, 13.183, 10667.971, 213.244, 52660.124 20/06/04,18:25:23,08,09,1, 11.9,1,1, 13.183, 10668.011, 213.240, 52660.126 20/06/04,18:25:23,09,09,1, 11.9,1,1, 13.183, 10667.965, 213.202, 52660.011 20/06/04,18:25:23,10,09,1, 11.9,1,1, 13.183, 10667.979, 213.211, 52660.119 20/06/04,18:25:23,11,09,1, 11.9,1,1, 13.183, 10667.992, 213.237, 52660.136 20/06/04,18:25:23,12,09,1, 11.9,1,1, 13.183, 10667.981, 213.231, 52660.121 20/06/04,18:25:23,13,09,1, 11.9,1,1, 13.183, 10667.961, 213.207, 52660.047 20/06/04,18:25:23,14,09,1, 11.9,1,1, 13.183, 10667.997, 213.230, 52660.103 20/06/04,18:25:23,15,09,1, 11.9,1,1, 13.183, 10667.987, 213.239, 52660.112 20/06/04,18:25:23,16,09,1, 11.9,1,1, 13.183, 10667.981, 213.230, 52660.118 20/06/04,18:25:23,17,09,1, 11.9,1,1, 13.183, 10667.952, 213.202, 52660.090 20/06/04,18:25:23,18,09,1, 11.9,1,1, 13.183, 10667.973, 213.236, 52660.130 20/06/04,18:25:23,19,09,1, 11.9,1,1, 13.183, 10667.999, 213.196, 52660.148 20/06/04,18:25:24,00,08,1, 12.0,1,1, 13.187, 10667.934, 213.175, 52660.040 20/06/04,18:25:24,01,08,1, 12.0,1,1, 13.187, 10667.987, 213.211, 52660.048 20/06/04,18:25:24,02,08,1, 12.0,1,1, 13.187, 10667.955, 213.208, 52660.066 20/06/04,18:25:24,03,08,1, 12.0,1,1, 13.187, 10667.951, 213.202, 52660.065 20/06/04,18:25:24,04,08,1, 12.0,1,1, 13.187, 10667.946, 213.188, 52660.067 20/06/04,18:25:24,05,08,1, 12.0,1,1, 13.187, 10667.944, 213.236, 52660.104 20/06/04,18:25:24,06,08,1, 12.0,1,1, 13.187, 10667.970, 213.209, 52660.079 20/06/04,18:25:24,07,08,1, 12.0,1,1, 13.187, 10667.950, 213.174, 52660.056 20/06/04,18:25:24,08,08,1, 12.0,1,1, 13.187, 10667.926, 213.185, 52660.108 20/06/04,18:25:24,09,08,1, 12.0,1,1, 13.187, 10667.963, 213.199, 52660.068 20/06/04,18:25:24,10,08,1, 12.0,1,1, 13.187, 10667.966, 213.165, 52659.997 20/06/04,18:25:24,11,08,1, 12.0,1,1, 13.187, 10667.965, 213.191, 52660.064 20/06/04,18:25:24,12,08,1, 12.0,1,1, 13.187, 10667.936, 213.216, 52660.049 20/06/04,18:25:24,13,08,1, 12.0,1,1, 13.187, 10667.954, 213.174, 52660.048 20/06/04,18:25:24,14,08,1, 12.0,1,1, 13.187, 10667.923, 213.157, 52660.042 20/06/04,18:25:24,15,08,1, 12.0,1,1, 13.187, 10667.958, 213.201, 52660.028 20/06/04,18:25:24,16,08,1, 12.0,1,1, 13.187, 10667.948, 213.180, 52660.084 20/06/04,18:25:24,17,08,1, 12.0,1,1, 13.187, 10667.941, 213.151, 52660.024 20/06/04,18:25:24,18,08,1, 12.0,1,1, 13.187, 10667.944, 213.182, 52660.026 20/06/04,18:25:24,19,08,1, 12.0,1,1, 13.187, 10667.936, 213.175, 52660.040 20/06/04,18:25:25,00,09,1, 11.9,1,1, 13.184, 10667.926, 213.188, 52660.084 20/06/04,18:25:25,01,09,1, 11.9,1,1, 13.184, 10667.943, 213.178, 52660.016 20/06/04,18:25:25,02,09,1, 11.9,1,1, 13.184, 10667.953, 213.169, 52660.038 20/06/04,18:25:25,03,09,1, 11.9,1,1, 13.184, 10667.944, 213.181, 52660.035 20/06/04,18:25:25,04,09,1, 11.9,1,1, 13.184, 10667.958, 213.166, 52660.081 20/06/04,18:25:25,05,09,1, 11.9,1,1, 13.184, 10667.937, 213.168, 52660.094 20/06/04,18:25:25,06,09,1, 11.9,1,1, 13.184, 10667.961, 213.180, 52660.119 20/06/04,18:25:25,07,09,1, 11.9,1,1, 13.184, 10667.931, 213.179, 52660.136 20/06/04,18:25:25,08,09,1, 11.9,1,1, 13.184, 10667.933, 213.168, 52660.089 20/06/04,18:25:25,09,09,1, 11.9,1,1, 13.184, 10667.920, 213.170, 52660.063 20/06/04,18:25:25,10,09,1, 11.9,1,1, 13.184, 10667.937, 213.186, 52660.091 20/06/04,18:25:25,11,09,1, 11.9,1,1, 13.184, 10667.931, 213.151, 52660.104 20/06/04,18:25:25,12,09,1, 11.9,1,1, 13.184, 10667.939, 213.159, 52660.085 20/06/04,18:25:25,13,09,1, 11.9,1,1, 13.184, 10667.919, 213.157, 52660.071 20/06/04,18:25:25,14,09,1, 11.9,1,1, 13.184, 10667.946, 213.160, 52660.098 20/06/04,18:25:25,15,09,1, 11.9,1,1, 13.184, 10667.951, 213.153, 52660.083 20/06/04,18:25:25,16,09,1, 11.9,1,1, 13.184, 10667.918, 213.133, 52660.075 20/06/04,18:25:25,17,09,1, 11.9,1,1, 13.184, 10667.969, 213.164, 52660.086 20/06/04,18:25:25,18,09,1, 11.9,1,1, 13.184, 10667.948, 213.156, 52660.072 20/06/04,18:25:25,19,09,1, 11.9,1,1, 13.184, 10667.932, 213.188, 52660.084 20/06/04,18:25:26,00,09,1, 11.9,1,1, 13.184, 10667.901, 213.103, 52660.034 20/06/04,18:25:26,01,09,1, 11.9,1,1, 13.184, 10667.933, 213.170, 52660.077 20/06/04,18:25:26,02,09,1, 11.9,1,1, 13.184, 10667.910, 213.165, 52660.074 20/06/04,18:25:26,03,09,1, 11.9,1,1, 13.184, 10667.928, 213.147, 52660.096 20/06/04,18:25:26,04,09,1, 11.9,1,1, 13.184, 10667.929, 213.166, 52660.044 20/06/04,18:25:26,05,09,1, 11.9,1,1, 13.184, 10667.906, 213.143, 52660.091 20/06/04,18:25:26,06,09,1, 11.9,1,1, 13.184, 10667.938, 213.149, 52660.062 20/06/04,18:25:26,07,09,1, 11.9,1,1, 13.184, 10667.909, 213.135, 52660.039 20/06/04,18:25:26,08,09,1, 11.9,1,1, 13.184, 10667.924, 213.119, 52659.840 20/06/04,18:25:26,09,09,1, 11.9,1,1, 13.184, 10667.943, 213.111, 52660.003 20/06/04,18:25:26,10,09,1, 11.9,1,1, 13.184, 10667.930, 213.127, 52660.004 20/06/04,18:25:26,11,09,1, 11.9,1,1, 13.184, 10667.924, 213.103, 52660.016 20/06/04,18:25:26,12,09,1, 11.9,1,1, 13.184, 10667.918, 213.120, 52660.027 20/06/04,18:25:26,13,09,1, 11.9,1,1, 13.184, 10667.918, 213.105, 52660.059 20/06/04,18:25:26,14,09,1, 11.9,1,1, 13.184, 10667.899, 213.102, 52660.062 20/06/04,18:25:26,15,09,1, 11.9,1,1, 13.184, 10667.936, 213.088, 52660.036 20/06/04,18:25:26,16,09,1, 11.9,1,1, 13.184, 10667.934, 213.086, 52660.042 20/06/04,18:25:26,17,09,1, 11.9,1,1, 13.184, 10667.917, 213.107, 52660.028 20/06/04,18:25:26,18,09,1, 11.9,1,1, 13.184, 10667.927, 213.119, 52660.022 20/06/04,18:25:26,19,09,1, 11.9,1,1, 13.184, 10667.908, 213.103, 52660.034 20/06/04,18:25:27,00,09,1, 11.9,1,1, 13.186, 10667.868, 213.047, 52659.978 20/06/04,18:25:27,01,09,1, 11.9,1,1, 13.186, 10667.909, 213.088, 52660.024 20/06/04,18:25:27,02,09,1, 11.9,1,1, 13.186, 10667.914, 213.093, 52660.012 20/06/04,18:25:27,03,09,1, 11.9,1,1, 13.186, 10667.880, 213.094, 52660.005 20/06/04,18:25:27,04,09,1, 11.9,1,1, 13.186, 10667.885, 213.094, 52660.026 20/06/04,18:25:27,05,09,1, 11.9,1,1, 13.186, 10667.902, 213.066, 52659.989 20/06/04,18:25:27,06,09,1, 11.9,1,1, 13.186, 10667.894, 213.103, 52660.003 20/06/04,18:25:27,07,09,1, 11.9,1,1, 13.186, 10667.897, 213.068, 52660.022 20/06/04,18:25:27,08,09,1, 11.9,1,1, 13.186, 10667.894, 213.062, 52660.004 20/06/04,18:25:27,09,09,1, 11.9,1,1, 13.186, 10667.876, 213.047, 52659.991 20/06/04,18:25:27,10,09,1, 11.9,1,1, 13.186, 10667.904, 213.083, 52660.001 20/06/04,18:25:27,11,09,1, 11.9,1,1, 13.186, 10667.895, 213.078, 52660.021 20/06/04,18:25:27,12,09,1, 11.9,1,1, 13.186, 10667.900, 213.095, 52660.034 20/06/04,18:25:27,13,09,1, 11.9,1,1, 13.186, 10667.912, 213.081, 52659.990 20/06/04,18:25:27,14,09,1, 11.9,1,1, 13.186, 10667.879, 213.078, 52660.009 20/06/04,18:25:27,15,09,1, 11.9,1,1, 13.186, 10667.880, 213.064, 52659.988 20/06/04,18:25:27,16,09,1, 11.9,1,1, 13.186, 10667.882, 213.049, 52659.985 20/06/04,18:25:27,17,09,1, 11.9,1,1, 13.186, 10667.879, 213.064, 52659.967 20/06/04,18:25:27,18,09,1, 11.9,1,1, 13.186, 10667.859, 213.061, 52660.029 20/06/04,18:25:27,19,09,1, 11.9,1,1, 13.186, 10667.869, 213.047, 52659.978 20/06/04,18:25:28,00,08,1, 11.9,1,1, 13.183, 10667.843, 213.004, 52659.953 20/06/04,18:25:28,01,08,1, 11.9,1,1, 13.183, 10667.870, 213.032, 52660.024 20/06/04,18:25:28,02,08,1, 11.9,1,1, 13.183, 10667.899, 213.050, 52659.991 20/06/04,18:25:28,03,08,1, 11.9,1,1, 13.183, 10667.894, 213.030, 52660.021 20/06/04,18:25:28,04,08,1, 11.9,1,1, 13.183, 10667.883, 213.036, 52659.994 20/06/04,18:25:28,05,08,1, 11.9,1,1, 13.183, 10667.882, 213.028, 52659.989 20/06/04,18:25:28,06,08,1, 11.9,1,1, 13.183, 10667.882, 213.052, 52660.006 20/06/04,18:25:28,07,08,1, 11.9,1,1, 13.183, 10667.875, 213.023, 52659.941 20/06/04,18:25:28,08,08,1, 11.9,1,1, 13.183, 10667.868, 213.034, 52660.037 20/06/04,18:25:28,09,08,1, 11.9,1,1, 13.183, 10667.868, 213.015, 52659.977 20/06/04,18:25:28,10,08,1, 11.9,1,1, 13.183, 10667.864, 213.042, 52660.012 20/06/04,18:25:28,11,08,1, 11.9,1,1, 13.183, 10667.870, 213.032, 52659.976 20/06/04,18:25:28,12,08,1, 11.9,1,1, 13.183, 10667.861, 213.018, 52660.023 20/06/04,18:25:28,13,08,1, 11.9,1,1, 13.183, 10667.859, 213.007, 52659.986 20/06/04,18:25:28,14,08,1, 11.9,1,1, 13.183, 10667.852, 213.012, 52659.972 20/06/04,18:25:28,15,08,1, 11.9,1,1, 13.183, 10667.842, 213.000, 52659.982 20/06/04,18:25:28,16,08,1, 11.9,1,1, 13.183, 10667.849, 212.999, 52659.959 20/06/04,18:25:28,17,08,1, 11.9,1,1, 13.183, 10667.845, 213.029, 52659.994 20/06/04,18:25:28,18,08,1, 11.9,1,1, 13.183, 10667.840, 213.001, 52659.961 20/06/04,18:25:28,19,08,1, 11.9,1,1, 13.183, 10667.844, 213.004, 52659.953 20/06/04,18:25:29,00,08,1, 11.8,1,1, 13.186, 10667.809, 212.965, 52659.960 20/06/04,18:25:29,01,08,1, 11.8,1,1, 13.186, 10667.827, 213.025, 52659.943 20/06/04,18:25:29,02,08,1, 11.8,1,1, 13.186, 10667.841, 213.000, 52659.987 20/06/04,18:25:29,03,08,1, 11.8,1,1, 13.186, 10667.832, 212.983, 52659.929 20/06/04,18:25:29,04,08,1, 11.8,1,1, 13.186, 10667.834, 212.996, 52659.944 20/06/04,18:25:29,05,08,1, 11.8,1,1, 13.186, 10667.824, 212.981, 52659.945 20/06/04,18:25:29,06,08,1, 11.8,1,1, 13.186, 10667.844, 212.996, 52659.922 20/06/04,18:25:29,07,08,1, 11.8,1,1, 13.186, 10667.855, 213.007, 52659.994 20/06/04,18:25:29,08,08,1, 11.8,1,1, 13.186, 10667.850, 212.986, 52659.963 20/06/04,18:25:29,09,08,1, 11.8,1,1, 13.186, 10667.848, 212.978, 52659.946 20/06/04,18:25:29,10,08,1, 11.8,1,1, 13.186, 10667.868, 213.025, 52659.972 20/06/04,18:25:29,11,08,1, 11.8,1,1, 13.186, 10667.815, 212.986, 52659.955 20/06/04,18:25:29,12,08,1, 11.8,1,1, 13.186, 10667.850, 212.973, 52659.972 20/06/04,18:25:29,13,08,1, 11.8,1,1, 13.186, 10667.829, 212.985, 52659.963 20/06/04,18:25:29,14,08,1, 11.8,1,1, 13.186, 10667.837, 212.979, 52659.951 20/06/04,18:25:29,15,08,1, 11.8,1,1, 13.186, 10667.839, 212.969, 52659.939 20/06/04,18:25:29,16,08,1, 11.8,1,1, 13.186, 10667.831, 212.942, 52659.949 20/06/04,18:25:29,17,08,1, 11.8,1,1, 13.186, 10667.807, 212.961, 52659.931 20/06/04,18:25:29,18,08,1, 11.8,1,1, 13.186, 10667.792, 212.940, 52659.900 20/06/04,18:25:29,19,08,1, 11.8,1,1, 13.186, 10667.812, 212.965, 52659.960 20/06/04,18:25:30,00,08,1, 11.8,1,1, 13.184, 10667.776, 212.876, 52659.812 20/06/04,18:25:30,01,08,1, 11.8,1,1, 13.184, 10667.801, 212.940, 52659.892 20/06/04,18:25:30,02,08,1, 11.8,1,1, 13.184, 10667.791, 212.935, 52659.896 20/06/04,18:25:30,03,08,1, 11.8,1,1, 13.184, 10667.810, 212.954, 52659.930 20/06/04,18:25:30,04,08,1, 11.8,1,1, 13.184, 10667.817, 212.948, 52659.902 20/06/04,18:25:30,05,08,1, 11.8,1,1, 13.184, 10667.805, 212.926, 52659.807 20/06/04,18:25:30,06,08,1, 11.8,1,1, 13.184, 10667.772, 212.902, 52659.777 20/06/04,18:25:30,07,08,1, 11.8,1,1, 13.184, 10667.803, 212.924, 52659.842 20/06/04,18:25:30,08,08,1, 11.8,1,1, 13.184, 10667.806, 212.928, 52659.796 20/06/04,18:25:30,09,08,1, 11.8,1,1, 13.184, 10667.813, 212.920, 52659.783 20/06/04,18:25:30,10,08,1, 11.8,1,1, 13.184, 10667.824, 212.925, 52659.836 20/06/04,18:25:30,11,08,1, 11.8,1,1, 13.184, 10667.780, 212.920, 52659.838 20/06/04,18:25:30,12,08,1, 11.8,1,1, 13.184, 10667.792, 212.915, 52659.783 20/06/04,18:25:30,13,08,1, 11.8,1,1, 13.184, 10667.770, 212.912, 52659.818 20/06/04,18:25:30,14,08,1, 11.8,1,1, 13.184, 10667.783, 212.931, 52659.792 20/06/04,18:25:30,15,08,1, 11.8,1,1, 13.184, 10667.814, 212.927, 52659.817 20/06/04,18:25:30,16,08,1, 11.8,1,1, 13.184, 10667.787, 212.888, 52659.809 20/06/04,18:25:30,17,08,1, 11.8,1,1, 13.184, 10667.801, 212.930, 52659.839 20/06/04,18:25:30,18,08,1, 11.8,1,1, 13.184, 10667.803, 212.916, 52659.834 20/06/04,18:25:30,19,08,1, 11.8,1,1, 13.184, 10667.782, 212.876, 52659.812 20/06/04,18:25:31,00,08,1, 11.9,1,1, 13.182, 10667.742, 212.847, 52659.727 20/06/04,18:25:31,01,08,1, 11.9,1,1, 13.182, 10667.785, 212.922, 52659.803 20/06/04,18:25:31,02,08,1, 11.9,1,1, 13.182, 10667.765, 212.865, 52659.792 20/06/04,18:25:31,03,08,1, 11.9,1,1, 13.182, 10667.769, 212.885, 52659.813 20/06/04,18:25:31,04,08,1, 11.9,1,1, 13.182, 10667.775, 212.911, 52659.787 20/06/04,18:25:31,05,08,1, 11.9,1,1, 13.182, 10667.773, 212.876, 52659.801 20/06/04,18:25:31,06,08,1, 11.9,1,1, 13.182, 10667.789, 212.863, 52659.784 20/06/04,18:25:31,07,08,1, 11.9,1,1, 13.182, 10667.800, 212.899, 52659.801 20/06/04,18:25:31,08,08,1, 11.9,1,1, 13.182, 10667.803, 212.888, 52659.807 20/06/04,18:25:31,09,08,1, 11.9,1,1, 13.182, 10667.780, 212.875, 52659.746 20/06/04,18:25:31,10,08,1, 11.9,1,1, 13.182, 10667.779, 212.867, 52659.786 20/06/04,18:25:31,11,08,1, 11.9,1,1, 13.182, 10667.782, 212.851, 52659.786 20/06/04,18:25:31,12,08,1, 11.9,1,1, 13.182, 10667.781, 212.861, 52659.756 20/06/04,18:25:31,13,08,1, 11.9,1,1, 13.182, 10667.787, 212.855, 52659.798 20/06/04,18:25:31,14,08,1, 11.9,1,1, 13.182, 10667.768, 212.868, 52659.788 20/06/04,18:25:31,15,08,1, 11.9,1,1, 13.182, 10667.728, 212.870, 52659.726 20/06/04,18:25:31,16,08,1, 11.9,1,1, 13.182, 10667.764, 212.857, 52659.755 20/06/04,18:25:31,17,08,1, 11.9,1,1, 13.182, 10667.784, 212.882, 52659.757 20/06/04,18:25:31,18,08,1, 11.9,1,1, 13.182, 10667.768, 212.856, 52659.729 20/06/04,18:25:31,19,08,1, 11.9,1,1, 13.182, 10667.749, 212.847, 52659.727 20/06/04,18:25:32,00,08,1, 11.9,1,1, 13.181, 10667.742, 212.805, 52659.695 20/06/04,18:25:32,01,08,1, 11.9,1,1, 13.181, 10667.769, 212.864, 52659.789 20/06/04,18:25:32,02,08,1, 11.9,1,1, 13.181, 10667.749, 212.853, 52659.730 20/06/04,18:25:32,03,08,1, 11.9,1,1, 13.181, 10667.758, 212.839, 52659.694 20/06/04,18:25:32,04,08,1, 11.9,1,1, 13.181, 10667.780, 212.888, 52659.759 20/06/04,18:25:32,05,08,1, 11.9,1,1, 13.181, 10667.760, 212.840, 52659.750 20/06/04,18:25:32,06,08,1, 11.9,1,1, 13.181, 10667.749, 212.853, 52659.741 20/06/04,18:25:32,07,08,1, 11.9,1,1, 13.181, 10667.762, 212.869, 52659.743 20/06/04,18:25:32,08,08,1, 11.9,1,1, 13.181, 10667.717, 212.841, 52659.722 20/06/04,18:25:32,09,08,1, 11.9,1,1, 13.181, 10667.742, 212.832, 52659.725 20/06/04,18:25:32,10,08,1, 11.9,1,1, 13.181, 10667.763, 212.856, 52659.782 20/06/04,18:25:32,11,08,1, 11.9,1,1, 13.181, 10667.744, 212.829, 52659.726 20/06/04,18:25:32,12,08,1, 11.9,1,1, 13.181, 10667.761, 212.819, 52659.748 20/06/04,18:25:32,13,08,1, 11.9,1,1, 13.181, 10667.750, 212.851, 52659.779 20/06/04,18:25:32,14,08,1, 11.9,1,1, 13.181, 10667.779, 212.846, 52659.754 20/06/04,18:25:32,15,08,1, 11.9,1,1, 13.181, 10667.749, 212.810, 52659.686 20/06/04,18:25:32,16,08,1, 11.9,1,1, 13.181, 10667.754, 212.817, 52659.716 20/06/04,18:25:32,17,08,1, 11.9,1,1, 13.181, 10667.750, 212.873, 52659.739 20/06/04,18:25:32,18,08,1, 11.9,1,1, 13.181, 10667.730, 212.825, 52659.699 20/06/04,18:25:32,19,08,1, 11.9,1,1, 13.181, 10667.745, 212.805, 52659.695 20/06/04,18:25:33,00,08,1, 11.8,1,1, 13.183, 10667.734, 212.772, 52659.638 20/06/04,18:25:33,01,08,1, 11.8,1,1, 13.183, 10667.769, 212.809, 52659.706 20/06/04,18:25:33,02,08,1, 11.8,1,1, 13.183, 10667.777, 212.804, 52659.722 20/06/04,18:25:33,03,08,1, 11.8,1,1, 13.183, 10667.757, 212.838, 52659.726 20/06/04,18:25:33,04,08,1, 11.8,1,1, 13.183, 10667.756, 212.802, 52659.680 20/06/04,18:25:33,05,08,1, 11.8,1,1, 13.183, 10667.742, 212.791, 52659.704 20/06/04,18:25:33,06,08,1, 11.8,1,1, 13.183, 10667.776, 212.795, 52659.703 20/06/04,18:25:33,07,08,1, 11.8,1,1, 13.183, 10667.728, 212.803, 52659.702 20/06/04,18:25:33,08,08,1, 11.8,1,1, 13.183, 10667.751, 212.772, 52659.705 20/06/04,18:25:33,09,08,1, 11.8,1,1, 13.183, 10667.752, 212.800, 52659.677 20/06/04,18:25:33,10,08,1, 11.8,1,1, 13.183, 10667.757, 212.800, 52659.697 20/06/04,18:25:33,11,08,1, 11.8,1,1, 13.183, 10667.731, 212.789, 52659.666 20/06/04,18:25:33,12,08,1, 11.8,1,1, 13.183, 10667.741, 212.811, 52659.726 20/06/04,18:25:33,13,08,1, 11.8,1,1, 13.183, 10667.732, 212.793, 52659.692 20/06/04,18:25:33,14,08,1, 11.8,1,1, 13.183, 10667.739, 212.793, 52659.674 20/06/04,18:25:33,15,08,1, 11.8,1,1, 13.183, 10667.747, 212.810, 52659.676 20/06/04,18:25:33,16,08,1, 11.8,1,1, 13.183, 10667.734, 212.807, 52659.718 20/06/04,18:25:33,17,08,1, 11.8,1,1, 13.183, 10667.741, 212.800, 52659.624 20/06/04,18:25:33,18,08,1, 11.8,1,1, 13.183, 10667.729, 212.767, 52659.634 20/06/04,18:25:33,19,08,1, 11.8,1,1, 13.183, 10667.740, 212.772, 52659.638 20/06/04,18:25:34,00,08,1, 11.9,1,1, 13.182, 10667.692, 212.727, 52659.621 20/06/04,18:25:34,01,08,1, 11.9,1,1, 13.182, 10667.724, 212.743, 52659.618 20/06/04,18:25:34,02,08,1, 11.9,1,1, 13.182, 10667.698, 212.782, 52659.659 20/06/04,18:25:34,03,08,1, 11.9,1,1, 13.182, 10667.710, 212.809, 52659.688 20/06/04,18:25:34,04,08,1, 11.9,1,1, 13.182, 10667.715, 212.771, 52659.654 20/06/04,18:25:34,05,08,1, 11.9,1,1, 13.182, 10667.743, 212.778, 52659.623 20/06/04,18:25:34,06,08,1, 11.9,1,1, 13.182, 10667.720, 212.809, 52659.635 20/06/04,18:25:34,07,08,1, 11.9,1,1, 13.182, 10667.709, 212.741, 52659.610 20/06/04,18:25:34,08,08,1, 11.9,1,1, 13.182, 10667.737, 212.791, 52659.655 20/06/04,18:25:34,09,08,1, 11.9,1,1, 13.182, 10667.735, 212.766, 52659.637 20/06/04,18:25:34,10,08,1, 11.9,1,1, 13.182, 10667.692, 212.749, 52659.619 20/06/04,18:25:34,11,08,1, 11.9,1,1, 13.182, 10667.714, 212.747, 52659.632 20/06/04,18:25:34,12,08,1, 11.9,1,1, 13.182, 10667.709, 212.774, 52659.662 20/06/04,18:25:34,13,08,1, 11.9,1,1, 13.182, 10667.711, 212.731, 52659.659 20/06/04,18:25:34,14,08,1, 11.9,1,1, 13.182, 10667.703, 212.748, 52659.657 20/06/04,18:25:34,15,08,1, 11.9,1,1, 13.182, 10667.723, 212.792, 52659.684 20/06/04,18:25:34,16,08,1, 11.9,1,1, 13.182, 10667.725, 212.747, 52659.667 20/06/04,18:25:34,17,08,1, 11.9,1,1, 13.182, 10667.703, 212.733, 52659.616 20/06/04,18:25:34,18,08,1, 11.9,1,1, 13.182, 10667.724, 212.761, 52659.655 20/06/04,18:25:34,19,08,1, 11.9,1,1, 13.182, 10667.701, 212.727, 52659.621 20/06/04,18:25:35,00,08,1, 11.9,1,1, 13.181, 10667.667, 212.659, 52659.589 20/06/04,18:25:35,01,08,1, 11.9,1,1, 13.181, 10667.730, 212.742, 52659.684 20/06/04,18:25:35,02,08,1, 11.9,1,1, 13.181, 10667.695, 212.718, 52659.598 20/06/04,18:25:35,03,08,1, 11.9,1,1, 13.181, 10667.682, 212.698, 52659.646 20/06/04,18:25:35,04,08,1, 11.9,1,1, 13.181, 10667.685, 212.723, 52659.644 20/06/04,18:25:35,05,08,1, 11.9,1,1, 13.181, 10667.721, 212.714, 52659.658 20/06/04,18:25:35,06,08,1, 11.9,1,1, 13.181, 10667.696, 212.694, 52659.634 20/06/04,18:25:35,07,08,1, 11.9,1,1, 13.181, 10667.711, 212.695, 52659.594 20/06/04,18:25:35,08,08,1, 11.9,1,1, 13.181, 10667.702, 212.711, 52659.650 20/06/04,18:25:35,09,08,1, 11.9,1,1, 13.181, 10667.675, 212.694, 52659.604 20/06/04,18:25:35,10,08,1, 11.9,1,1, 13.181, 10667.710, 212.691, 52659.593 20/06/04,18:25:35,11,08,1, 11.9,1,1, 13.181, 10667.694, 212.702, 52659.612 20/06/04,18:25:35,12,08,1, 11.9,1,1, 13.181, 10667.674, 212.678, 52659.623 20/06/04,18:25:35,13,08,1, 11.9,1,1, 13.181, 10667.702, 212.683, 52659.570 20/06/04,18:25:35,14,08,1, 11.9,1,1, 13.181, 10667.700, 212.704, 52659.575 20/06/04,18:25:35,15,08,1, 11.9,1,1, 13.181, 10667.702, 212.678, 52659.584 20/06/04,18:25:35,16,08,1, 11.9,1,1, 13.181, 10667.689, 212.687, 52659.581 20/06/04,18:25:35,17,08,1, 11.9,1,1, 13.181, 10667.713, 212.707, 52659.622 20/06/04,18:25:35,18,08,1, 11.9,1,1, 13.181, 10667.706, 212.655, 52659.604 20/06/04,18:25:35,19,08,1, 11.9,1,1, 13.181, 10667.675, 212.659, 52659.589 20/06/04,18:25:36,00,07,1, 11.9,1,1, 13.183, 10667.692, 212.671, 52659.632 20/06/04,18:25:36,01,07,1, 11.9,1,1, 13.183, 10667.692, 212.687, 52659.619 20/06/04,18:25:36,02,07,1, 11.9,1,1, 13.183, 10667.687, 212.692, 52659.594 20/06/04,18:25:36,03,07,1, 11.9,1,1, 13.183, 10667.692, 212.694, 52659.597 20/06/04,18:25:36,04,07,1, 11.9,1,1, 13.183, 10667.690, 212.655, 52659.610 20/06/04,18:25:36,05,07,1, 11.9,1,1, 13.183, 10667.668, 212.621, 52659.562 20/06/04,18:25:36,06,07,1, 11.9,1,1, 13.183, 10667.682, 212.696, 52659.585 20/06/04,18:25:36,07,07,1, 11.9,1,1, 13.183, 10667.693, 212.687, 52659.592 20/06/04,18:25:36,08,07,1, 11.9,1,1, 13.183, 10667.681, 212.655, 52659.567 20/06/04,18:25:36,09,07,1, 11.9,1,1, 13.183, 10667.691, 212.675, 52659.585 20/06/04,18:25:36,10,07,1, 11.9,1,1, 13.183, 10667.715, 212.654, 52659.567 20/06/04,18:25:36,11,07,1, 11.9,1,1, 13.183, 10667.663, 212.630, 52659.536 20/06/04,18:25:36,12,07,1, 11.9,1,1, 13.183, 10667.677, 212.662, 52659.586 20/06/04,18:25:36,13,07,1, 11.9,1,1, 13.183, 10667.683, 212.664, 52659.558 20/06/04,18:25:36,14,07,1, 11.9,1,1, 13.183, 10667.646, 212.634, 52659.525 20/06/04,18:25:36,15,07,1, 11.9,1,1, 13.183, 10667.660, 212.633, 52659.513 20/06/04,18:25:36,16,07,1, 11.9,1,1, 13.183, 10667.675, 212.653, 52659.550 20/06/04,18:25:36,17,07,1, 11.9,1,1, 13.183, 10667.670, 212.633, 52659.546 20/06/04,18:25:36,18,07,1, 11.9,1,1, 13.183, 10667.682, 212.637, 52659.568 20/06/04,18:25:36,19,07,1, 11.9,1,1, 13.183, 10667.695, 212.671, 52659.632 20/06/04,18:25:37,00,07,1, 11.8,1,1, 13.183, 10667.634, 212.594, 52659.501 20/06/04,18:25:37,01,07,1, 11.8,1,1, 13.183, 10667.666, 212.622, 52659.548 20/06/04,18:25:37,02,07,1, 11.8,1,1, 13.183, 10667.690, 212.652, 52659.568 20/06/04,18:25:37,03,07,1, 11.8,1,1, 13.183, 10667.651, 212.635, 52659.539 20/06/04,18:25:37,04,07,1, 11.8,1,1, 13.183, 10667.660, 212.638, 52659.548 20/06/04,18:25:37,05,07,1, 11.8,1,1, 13.183, 10667.689, 212.674, 52659.567 20/06/04,18:25:37,06,07,1, 11.8,1,1, 13.183, 10667.683, 212.650, 52659.564 20/06/04,18:25:37,07,07,1, 11.8,1,1, 13.183, 10667.660, 212.624, 52659.555 20/06/04,18:25:37,08,07,1, 11.8,1,1, 13.183, 10667.704, 212.645, 52659.563 20/06/04,18:25:37,09,07,1, 11.8,1,1, 13.183, 10667.648, 212.625, 52659.550 20/06/04,18:25:37,10,07,1, 11.8,1,1, 13.183, 10667.646, 212.613, 52659.560 20/06/04,18:25:37,11,07,1, 11.8,1,1, 13.183, 10667.659, 212.626, 52659.532 20/06/04,18:25:37,12,07,1, 11.8,1,1, 13.183, 10667.671, 212.639, 52659.556 20/06/04,18:25:37,13,07,1, 11.8,1,1, 13.183, 10667.642, 212.593, 52659.493 20/06/04,18:25:37,14,07,1, 11.8,1,1, 13.183, 10667.688, 212.626, 52659.540 20/06/04,18:25:37,15,07,1, 11.8,1,1, 13.183, 10667.639, 212.612, 52659.552 20/06/04,18:25:37,16,07,1, 11.8,1,1, 13.183, 10667.642, 212.590, 52659.484 20/06/04,18:25:37,17,07,1, 11.8,1,1, 13.183, 10667.598, 212.614, 52659.497 20/06/04,18:25:37,18,07,1, 11.8,1,1, 13.183, 10667.655, 212.637, 52659.524 20/06/04,18:25:37,19,07,1, 11.8,1,1, 13.183, 10667.642, 212.594, 52659.501 20/06/04,18:25:38,00,08,1, 11.8,1,1, 13.187, 10667.626, 212.621, 52659.541 20/06/04,18:25:38,01,08,1, 11.8,1,1, 13.187, 10667.634, 212.638, 52659.537 20/06/04,18:25:38,02,08,1, 11.8,1,1, 13.187, 10667.644, 212.601, 52659.483 20/06/04,18:25:38,03,08,1, 11.8,1,1, 13.187, 10667.659, 212.601, 52659.546 20/06/04,18:25:38,04,08,1, 11.8,1,1, 13.187, 10667.649, 212.628, 52659.564 20/06/04,18:25:38,05,08,1, 11.8,1,1, 13.187, 10667.625, 212.594, 52659.499 20/06/04,18:25:38,06,08,1, 11.8,1,1, 13.187, 10667.625, 212.622, 52659.585 20/06/04,18:25:38,07,08,1, 11.8,1,1, 13.187, 10667.657, 212.629, 52659.523 20/06/04,18:25:38,08,08,1, 11.8,1,1, 13.187, 10667.646, 212.593, 52659.506 20/06/04,18:25:38,09,08,1, 11.8,1,1, 13.187, 10667.649, 212.615, 52659.536 20/06/04,18:25:38,10,08,1, 11.8,1,1, 13.187, 10667.660, 212.626, 52659.495 20/06/04,18:25:38,11,08,1, 11.8,1,1, 13.187, 10667.608, 212.585, 52659.473 20/06/04,18:25:38,12,08,1, 11.8,1,1, 13.187, 10667.648, 212.588, 52659.503 20/06/04,18:25:38,13,08,1, 11.8,1,1, 13.187, 10667.664, 212.603, 52659.530 20/06/04,18:25:38,14,08,1, 11.8,1,1, 13.187, 10667.642, 212.612, 52659.472 20/06/04,18:25:38,15,08,1, 11.8,1,1, 13.187, 10667.632, 212.598, 52659.459 20/06/04,18:25:38,16,08,1, 11.8,1,1, 13.187, 10667.641, 212.608, 52659.519 20/06/04,18:25:38,17,08,1, 11.8,1,1, 13.187, 10667.658, 212.577, 52659.487 20/06/04,18:25:38,18,08,1, 11.8,1,1, 13.187, 10667.621, 212.564, 52659.470 20/06/04,18:25:38,19,08,1, 11.8,1,1, 13.187, 10667.627, 212.621, 52659.541 20/06/04,18:25:39,00,08,1, 11.9,1,1, 13.180, 10667.609, 212.510, 52659.428 20/06/04,18:25:39,01,08,1, 11.9,1,1, 13.180, 10667.633, 212.590, 52659.491 20/06/04,18:25:39,02,08,1, 11.9,1,1, 13.180, 10667.628, 212.613, 52659.506 20/06/04,18:25:39,03,08,1, 11.9,1,1, 13.180, 10667.597, 212.597, 52659.469 20/06/04,18:25:39,04,08,1, 11.9,1,1, 13.180, 10667.616, 212.568, 52659.452 20/06/04,18:25:39,05,08,1, 11.9,1,1, 13.180, 10667.625, 212.607, 52659.515 20/06/04,18:25:39,06,08,1, 11.9,1,1, 13.180, 10667.621, 212.580, 52659.487 20/06/04,18:25:39,07,08,1, 11.9,1,1, 13.180, 10667.634, 212.563, 52659.481 20/06/04,18:25:39,08,08,1, 11.9,1,1, 13.180, 10667.630, 212.577, 52659.464 20/06/04,18:25:39,09,08,1, 11.9,1,1, 13.180, 10667.604, 212.563, 52659.437 20/06/04,18:25:39,10,08,1, 11.9,1,1, 13.180, 10667.612, 212.526, 52659.457 20/06/04,18:25:39,11,08,1, 11.9,1,1, 13.180, 10667.669, 212.591, 52659.487 20/06/04,18:25:39,12,08,1, 11.9,1,1, 13.180, 10667.619, 212.559, 52659.477 20/06/04,18:25:39,13,08,1, 11.9,1,1, 13.180, 10667.612, 212.534, 52659.461 20/06/04,18:25:39,14,08,1, 11.9,1,1, 13.180, 10667.640, 212.545, 52659.450 20/06/04,18:25:39,15,08,1, 11.9,1,1, 13.180, 10667.633, 212.565, 52659.490 20/06/04,18:25:39,16,08,1, 11.9,1,1, 13.180, 10667.637, 212.549, 52659.487 20/06/04,18:25:39,17,08,1, 11.9,1,1, 13.180, 10667.632, 212.542, 52659.454 20/06/04,18:25:39,18,08,1, 11.9,1,1, 13.180, 10667.641, 212.550, 52659.452 20/06/04,18:25:39,19,08,1, 11.9,1,1, 13.180, 10667.612, 212.510, 52659.428 20/06/04,18:25:40,00,08,1, 11.9,1,1, 13.182, 10667.626, 212.527, 52659.440 20/06/04,18:25:40,01,08,1, 11.9,1,1, 13.182, 10667.598, 212.561, 52659.484 20/06/04,18:25:40,02,08,1, 11.9,1,1, 13.182, 10667.641, 212.521, 52659.454 20/06/04,18:25:40,03,08,1, 11.9,1,1, 13.182, 10667.619, 212.547, 52659.451 20/06/04,18:25:40,04,08,1, 11.9,1,1, 13.182, 10667.605, 212.579, 52659.433 20/06/04,18:25:40,05,08,1, 11.9,1,1, 13.182, 10667.617, 212.524, 52659.449 20/06/04,18:25:40,06,08,1, 11.9,1,1, 13.182, 10667.628, 212.535, 52659.441 20/06/04,18:25:40,07,08,1, 11.9,1,1, 13.182, 10667.622, 212.567, 52659.517 20/06/04,18:25:40,08,08,1, 11.9,1,1, 13.182, 10667.603, 212.513, 52659.428 20/06/04,18:25:40,09,08,1, 11.9,1,1, 13.182, 10667.622, 212.566, 52659.422 20/06/04,18:25:40,10,08,1, 11.9,1,1, 13.182, 10667.642, 212.543, 52659.439 20/06/04,18:25:40,11,08,1, 11.9,1,1, 13.182, 10667.623, 212.531, 52659.452 20/06/04,18:25:40,12,08,1, 11.9,1,1, 13.182, 10667.623, 212.534, 52659.421 20/06/04,18:25:40,13,08,1, 11.9,1,1, 13.182, 10667.626, 212.552, 52659.473 20/06/04,18:25:40,14,08,1, 11.9,1,1, 13.182, 10667.607, 212.546, 52659.397 20/06/04,18:25:40,15,08,1, 11.9,1,1, 13.182, 10667.617, 212.551, 52659.406 20/06/04,18:25:40,16,08,1, 11.9,1,1, 13.182, 10667.620, 212.542, 52659.433 20/06/04,18:25:40,17,08,1, 11.9,1,1, 13.182, 10667.634, 212.522, 52659.430 20/06/04,18:25:40,18,08,1, 11.9,1,1, 13.182, 10667.606, 212.529, 52659.447 20/06/04,18:25:40,19,08,1, 11.9,1,1, 13.182, 10667.630, 212.527, 52659.440 20/06/04,18:25:41,00,08,1, 11.9,1,1, 13.182, 10667.592, 212.480, 52659.363 20/06/04,18:25:41,01,08,1, 11.9,1,1, 13.182, 10667.627, 212.499, 52659.445 20/06/04,18:25:41,02,08,1, 11.9,1,1, 13.182, 10667.622, 212.519, 52659.375 20/06/04,18:25:41,03,08,1, 11.9,1,1, 13.182, 10667.579, 212.495, 52659.365 20/06/04,18:25:41,04,08,1, 11.9,1,1, 13.182, 10667.593, 212.486, 52659.359 20/06/04,18:25:41,05,08,1, 11.9,1,1, 13.182, 10667.605, 212.531, 52659.468 20/06/04,18:25:41,06,08,1, 11.9,1,1, 13.182, 10667.605, 212.497, 52659.396 20/06/04,18:25:41,07,08,1, 11.9,1,1, 13.182, 10667.620, 212.499, 52659.378 20/06/04,18:25:41,08,08,1, 11.9,1,1, 13.182, 10667.626, 212.535, 52659.387 20/06/04,18:25:41,09,08,1, 11.9,1,1, 13.182, 10667.607, 212.519, 52659.344 20/06/04,18:25:41,10,08,1, 11.9,1,1, 13.182, 10667.624, 212.492, 52659.356 20/06/04,18:25:41,11,08,1, 11.9,1,1, 13.182, 10667.624, 212.541, 52659.459 20/06/04,18:25:41,12,08,1, 11.9,1,1, 13.182, 10667.578, 212.494, 52659.383 20/06/04,18:25:41,13,08,1, 11.9,1,1, 13.182, 10667.605, 212.477, 52659.429 20/06/04,18:25:41,14,08,1, 11.9,1,1, 13.182, 10667.645, 212.534, 52659.437 20/06/04,18:25:41,15,08,1, 11.9,1,1, 13.182, 10667.589, 212.490, 52659.342 20/06/04,18:25:41,16,08,1, 11.9,1,1, 13.182, 10667.629, 212.468, 52659.391 20/06/04,18:25:41,17,08,1, 11.9,1,1, 13.182, 10667.587, 212.524, 52659.410 20/06/04,18:25:41,18,08,1, 11.9,1,1, 13.182, 10667.621, 212.487, 52659.301 20/06/04,18:25:41,19,08,1, 11.9,1,1, 13.182, 10667.593, 212.480, 52659.363 20/06/04,18:25:42,00,08,1, 11.8,1,1, 13.181, 10667.601, 212.473, 52659.330 20/06/04,18:25:42,01,08,1, 11.8,1,1, 13.181, 10667.593, 212.485, 52659.369 20/06/04,18:25:42,02,08,1, 11.8,1,1, 13.181, 10667.607, 212.499, 52659.363 20/06/04,18:25:42,03,08,1, 11.8,1,1, 13.181, 10667.646, 212.501, 52659.385 20/06/04,18:25:42,04,08,1, 11.8,1,1, 13.181, 10667.598, 212.477, 52659.342 20/06/04,18:25:42,05,08,1, 11.8,1,1, 13.181, 10667.609, 212.473, 52659.332 20/06/04,18:25:42,06,08,1, 11.8,1,1, 13.181, 10667.625, 212.520, 52659.377 20/06/04,18:25:42,07,08,1, 11.8,1,1, 13.181, 10667.626, 212.458, 52659.187 20/06/04,18:25:42,08,08,1, 11.8,1,1, 13.181, 10667.629, 212.475, 52659.289 20/06/04,18:25:42,09,08,1, 11.8,1,1, 13.181, 10667.635, 212.495, 52659.336 20/06/04,18:25:42,10,08,1, 11.8,1,1, 13.181, 10667.621, 212.466, 52659.313 20/06/04,18:25:42,11,08,1, 11.8,1,1, 13.181, 10667.619, 212.483, 52659.362 20/06/04,18:25:42,12,08,1, 11.8,1,1, 13.181, 10667.634, 212.486, 52659.371 20/06/04,18:25:42,13,08,1, 11.8,1,1, 13.181, 10667.633, 212.461, 52659.293 20/06/04,18:25:42,14,08,1, 11.8,1,1, 13.181, 10667.628, 212.463, 52659.331 20/06/04,18:25:42,15,08,1, 11.8,1,1, 13.181, 10667.640, 212.481, 52659.355 20/06/04,18:25:42,16,08,1, 11.8,1,1, 13.181, 10667.617, 212.474, 52659.352 20/06/04,18:25:42,17,08,1, 11.8,1,1, 13.181, 10667.624, 212.451, 52659.298 20/06/04,18:25:42,18,08,1, 11.8,1,1, 13.181, 10667.612, 212.497, 52659.317 20/06/04,18:25:42,19,08,1, 11.8,1,1, 13.181, 10667.605, 212.473, 52659.330 20/06/04,18:25:43,00,08,1, 11.9,1,1, 13.180, 10667.634, 212.446, 52659.306 20/06/04,18:25:43,01,08,1, 11.9,1,1, 13.180, 10667.623, 212.470, 52659.378 20/06/04,18:25:43,02,08,1, 11.9,1,1, 13.180, 10667.631, 212.477, 52659.336 20/06/04,18:25:43,03,08,1, 11.9,1,1, 13.180, 10667.616, 212.469, 52659.327 20/06/04,18:25:43,04,08,1, 11.9,1,1, 13.180, 10667.618, 212.470, 52659.388 20/06/04,18:25:43,05,08,1, 11.9,1,1, 13.180, 10667.613, 212.443, 52659.334 20/06/04,18:25:43,06,08,1, 11.9,1,1, 13.180, 10667.607, 212.431, 52659.310 20/06/04,18:25:43,07,08,1, 11.9,1,1, 13.180, 10667.634, 212.467, 52659.385 20/06/04,18:25:43,08,08,1, 11.9,1,1, 13.180, 10667.624, 212.464, 52659.359 20/06/04,18:25:43,09,08,1, 11.9,1,1, 13.180, 10667.586, 212.428, 52659.299 20/06/04,18:25:43,10,08,1, 11.9,1,1, 13.180, 10667.630, 212.472, 52659.342 20/06/04,18:25:43,11,08,1, 11.9,1,1, 13.180, 10667.647, 212.433, 52659.313 20/06/04,18:25:43,12,08,1, 11.9,1,1, 13.180, 10667.628, 212.412, 52659.276 20/06/04,18:25:43,13,08,1, 11.9,1,1, 13.180, 10667.640, 212.459, 52659.354 20/06/04,18:25:43,14,08,1, 11.9,1,1, 13.180, 10667.628, 212.438, 52659.362 20/06/04,18:25:43,15,08,1, 11.9,1,1, 13.180, 10667.616, 212.409, 52659.345 20/06/04,18:25:43,16,08,1, 11.9,1,1, 13.180, 10667.637, 212.450, 52659.326 20/06/04,18:25:43,17,08,1, 11.9,1,1, 13.180, 10667.601, 212.416, 52659.259 20/06/04,18:25:43,18,08,1, 11.9,1,1, 13.180, 10667.602, 212.434, 52659.304 20/06/04,18:25:43,19,08,1, 11.9,1,1, 13.180, 10667.634, 212.446, 52659.306 20/06/04,18:25:44,00,08,1, 11.9,1,1, 13.182, 10667.651, 212.388, 52659.234 20/06/04,18:25:44,01,08,1, 11.9,1,1, 13.182, 10667.618, 212.449, 52659.264 20/06/04,18:25:44,02,08,1, 11.9,1,1, 13.182, 10667.633, 212.446, 52659.276 20/06/04,18:25:44,03,08,1, 11.9,1,1, 13.182, 10667.612, 212.464, 52659.292 20/06/04,18:25:44,04,08,1, 11.9,1,1, 13.182, 10667.617, 212.449, 52659.275 20/06/04,18:25:44,05,08,1, 11.9,1,1, 13.182, 10667.633, 212.432, 52659.277 20/06/04,18:25:44,06,08,1, 11.9,1,1, 13.182, 10667.629, 212.429, 52659.296 20/06/04,18:25:44,07,08,1, 11.9,1,1, 13.182, 10667.622, 212.404, 52659.272 20/06/04,18:25:44,08,08,1, 11.9,1,1, 13.182, 10667.634, 212.441, 52659.321 20/06/04,18:25:44,09,08,1, 11.9,1,1, 13.182, 10667.610, 212.420, 52659.277 20/06/04,18:25:44,10,08,1, 11.9,1,1, 13.182, 10667.615, 212.413, 52659.299 20/06/04,18:25:44,11,08,1, 11.9,1,1, 13.182, 10667.629, 212.449, 52659.270 20/06/04,18:25:44,12,08,1, 11.9,1,1, 13.182, 10667.632, 212.433, 52659.321 20/06/04,18:25:44,13,08,1, 11.9,1,1, 13.182, 10667.655, 212.403, 52659.257 20/06/04,18:25:44,14,08,1, 11.9,1,1, 13.182, 10667.663, 212.430, 52659.258 20/06/04,18:25:44,15,08,1, 11.9,1,1, 13.182, 10667.643, 212.409, 52659.267 20/06/04,18:25:44,16,08,1, 11.9,1,1, 13.182, 10667.608, 212.392, 52659.455 20/06/04,18:25:44,17,08,1, 11.9,1,1, 13.182, 10667.647, 212.423, 52659.215 20/06/04,18:25:44,18,08,1, 11.9,1,1, 13.182, 10667.631, 212.407, 52659.198 20/06/04,18:25:44,19,08,1, 11.9,1,1, 13.182, 10667.659, 212.388, 52659.234 20/06/04,18:25:45,00,08,1, 11.8,1,1, 13.182, 10667.667, 212.399, 52659.268 20/06/04,18:25:45,01,08,1, 11.8,1,1, 13.182, 10667.667, 212.391, 52659.270 20/06/04,18:25:45,02,08,1, 11.8,1,1, 13.182, 10667.646, 212.391, 52659.241 20/06/04,18:25:45,03,08,1, 11.8,1,1, 13.182, 10667.649, 212.384, 52659.266 20/06/04,18:25:45,04,08,1, 11.8,1,1, 13.182, 10667.649, 212.358, 52659.272 20/06/04,18:25:45,05,08,1, 11.8,1,1, 13.182, 10667.656, 212.364, 52659.271 20/06/04,18:25:45,06,08,1, 11.8,1,1, 13.182, 10667.650, 212.412, 52659.293 20/06/04,18:25:45,07,08,1, 11.8,1,1, 13.182, 10667.643, 212.385, 52659.242 20/06/04,18:25:45,08,08,1, 11.8,1,1, 13.182, 10667.635, 212.366, 52659.273 20/06/04,18:25:45,09,08,1, 11.8,1,1, 13.182, 10667.672, 212.398, 52659.272 20/06/04,18:25:45,10,08,1, 11.8,1,1, 13.182, 10667.659, 212.365, 52659.308 20/06/04,18:25:45,11,08,1, 11.8,1,1, 13.182, 10667.654, 212.345, 52659.198 20/06/04,18:25:45,12,08,1, 11.8,1,1, 13.182, 10667.656, 212.420, 52659.287 20/06/04,18:25:45,13,08,1, 11.8,1,1, 13.182, 10667.664, 212.380, 52659.262 20/06/04,18:25:45,14,08,1, 11.8,1,1, 13.182, 10667.664, 212.375, 52659.249 20/06/04,18:25:45,15,08,1, 11.8,1,1, 13.182, 10667.666, 212.397, 52659.348 20/06/04,18:25:45,16,08,1, 11.8,1,1, 13.182, 10667.648, 212.388, 52659.228 20/06/04,18:25:45,17,08,1, 11.8,1,1, 13.182, 10667.637, 212.366, 52659.270 20/06/04,18:25:45,18,08,1, 11.8,1,1, 13.182, 10667.669, 212.394, 52659.295 20/06/04,18:25:45,19,08,1, 11.8,1,1, 13.182, 10667.670, 212.399, 52659.268 20/06/04,18:25:46,00,07,1, 11.9,1,1, 13.180, 10667.684, 212.367, 52659.228 20/06/04,18:25:46,01,07,1, 11.9,1,1, 13.180, 10667.669, 212.393, 52659.291 20/06/04,18:25:46,02,07,1, 11.9,1,1, 13.180, 10667.686, 212.371, 52659.276 20/06/04,18:25:46,03,07,1, 11.9,1,1, 13.180, 10667.674, 212.343, 52659.259 20/06/04,18:25:46,04,07,1, 11.9,1,1, 13.180, 10667.690, 212.388, 52659.282 20/06/04,18:25:46,05,07,1, 11.9,1,1, 13.180, 10667.667, 212.366, 52659.240 20/06/04,18:25:46,06,07,1, 11.9,1,1, 13.180, 10667.659, 212.362, 52659.244 20/06/04,18:25:46,07,07,1, 11.9,1,1, 13.180, 10667.687, 212.386, 52659.262 20/06/04,18:25:46,08,07,1, 11.9,1,1, 13.180, 10667.650, 212.347, 52659.244 20/06/04,18:25:46,09,07,1, 11.9,1,1, 13.180, 10667.681, 212.362, 52659.275 20/06/04,18:25:46,10,07,1, 11.9,1,1, 13.180, 10667.684, 212.374, 52659.285 20/06/04,18:25:46,11,07,1, 11.9,1,1, 13.180, 10667.674, 212.373, 52659.258 20/06/04,18:25:46,12,07,1, 11.9,1,1, 13.180, 10667.673, 212.328, 52659.266 20/06/04,18:25:46,13,07,1, 11.9,1,1, 13.180, 10667.707, 212.385, 52659.281 20/06/04,18:25:46,14,07,1, 11.9,1,1, 13.180, 10667.667, 212.335, 52659.245 20/06/04,18:25:46,15,07,1, 11.9,1,1, 13.180, 10667.665, 212.335, 52659.238 20/06/04,18:25:46,16,07,1, 11.9,1,1, 13.180, 10667.674, 212.343, 52659.252 20/06/04,18:25:46,17,07,1, 11.9,1,1, 13.180, 10667.676, 212.331, 52659.233 20/06/04,18:25:46,18,07,1, 11.9,1,1, 13.180, 10667.686, 212.329, 52659.232 20/06/04,18:25:46,19,07,1, 11.9,1,1, 13.180, 10667.684, 212.367, 52659.228 20/06/04,18:25:47,00,08,1, 11.9,1,1, 13.179, 10667.709, 212.321, 52659.205 20/06/04,18:25:47,01,08,1, 11.9,1,1, 13.179, 10667.685, 212.322, 52659.223 20/06/04,18:25:47,02,08,1, 11.9,1,1, 13.179, 10667.694, 212.372, 52659.213 20/06/04,18:25:47,03,08,1, 11.9,1,1, 13.179, 10667.661, 212.312, 52659.210 20/06/04,18:25:47,04,08,1, 11.9,1,1, 13.179, 10667.703, 212.314, 52659.057 20/06/04,18:25:47,05,08,1, 11.9,1,1, 13.179, 10667.698, 212.364, 52659.204 20/06/04,18:25:47,06,08,1, 11.9,1,1, 13.179, 10667.686, 212.323, 52659.226 20/06/04,18:25:47,07,08,1, 11.9,1,1, 13.179, 10667.715, 212.335, 52659.203 20/06/04,18:25:47,08,08,1, 11.9,1,1, 13.179, 10667.683, 212.327, 52659.189 20/06/04,18:25:47,09,08,1, 11.9,1,1, 13.179, 10667.694, 212.290, 52659.202 20/06/04,18:25:47,10,08,1, 11.9,1,1, 13.179, 10667.687, 212.345, 52659.238 20/06/04,18:25:47,11,08,1, 11.9,1,1, 13.179, 10667.697, 212.341, 52659.206 20/06/04,18:25:47,12,08,1, 11.9,1,1, 13.179, 10667.680, 212.305, 52659.213 20/06/04,18:25:47,13,08,1, 11.9,1,1, 13.179, 10667.689, 212.335, 52659.227 20/06/04,18:25:47,14,08,1, 11.9,1,1, 13.179, 10667.677, 212.344, 52659.173 20/06/04,18:25:47,15,08,1, 11.9,1,1, 13.179, 10667.658, 212.315, 52659.200 20/06/04,18:25:47,16,08,1, 11.9,1,1, 13.179, 10667.697, 212.366, 52659.236 20/06/04,18:25:47,17,08,1, 11.9,1,1, 13.179, 10667.693, 212.333, 52659.201 20/06/04,18:25:47,18,08,1, 11.9,1,1, 13.179, 10667.701, 212.282, 52659.229 20/06/04,18:25:47,19,08,1, 11.9,1,1, 13.179, 10667.710, 212.321, 52659.205 20/06/04,18:25:48,00,07,1, 11.9,1,1, 13.181, 10667.692, 212.311, 52659.182 20/06/04,18:25:48,01,07,1, 11.9,1,1, 13.181, 10667.693, 212.299, 52659.170 20/06/04,18:25:48,02,07,1, 11.9,1,1, 13.181, 10667.731, 212.356, 52659.213 20/06/04,18:25:48,03,07,1, 11.9,1,1, 13.181, 10667.718, 212.327, 52659.203 20/06/04,18:25:48,04,07,1, 11.9,1,1, 13.181, 10667.721, 212.317, 52659.153 20/06/04,18:25:48,05,07,1, 11.9,1,1, 13.181, 10667.732, 212.354, 52659.226 20/06/04,18:25:48,06,07,1, 11.9,1,1, 13.181, 10667.717, 212.330, 52659.182 20/06/04,18:25:48,07,07,1, 11.9,1,1, 13.181, 10667.698, 212.299, 52659.192 20/06/04,18:25:48,08,07,1, 11.9,1,1, 13.181, 10667.712, 212.329, 52659.204 20/06/04,18:25:48,09,07,1, 11.9,1,1, 13.181, 10667.707, 212.298, 52659.136 20/06/04,18:25:48,10,07,1, 11.9,1,1, 13.181, 10667.669, 212.266, 52659.181 20/06/04,18:25:48,11,07,1, 11.9,1,1, 13.181, 10667.724, 212.339, 52659.189 20/06/04,18:25:48,12,07,1, 11.9,1,1, 13.181, 10667.704, 212.296, 52659.156 20/06/04,18:25:48,13,07,1, 11.9,1,1, 13.181, 10667.725, 212.298, 52659.159 20/06/04,18:25:48,14,07,1, 11.9,1,1, 13.181, 10667.709, 212.309, 52659.193 20/06/04,18:25:48,15,07,1, 11.9,1,1, 13.181, 10667.691, 212.264, 52659.219 20/06/04,18:25:48,16,07,1, 11.9,1,1, 13.181, 10667.727, 212.261, 52659.168 20/06/04,18:25:48,17,07,1, 11.9,1,1, 13.181, 10667.723, 212.324, 52659.175 20/06/04,18:25:48,18,07,1, 11.9,1,1, 13.181, 10667.691, 212.305, 52659.155 20/06/04,18:25:48,19,07,1, 11.9,1,1, 13.181, 10667.698, 212.311, 52659.182 20/06/04,18:25:49,00,07,1, 11.9,1,1, 13.179, 10667.692, 212.252, 52659.127 20/06/04,18:25:49,01,07,1, 11.9,1,1, 13.179, 10667.697, 212.282, 52659.069 20/06/04,18:25:49,02,07,1, 11.9,1,1, 13.179, 10667.699, 212.283, 52659.127 20/06/04,18:25:49,03,07,1, 11.9,1,1, 13.179, 10667.732, 212.301, 52659.155 20/06/04,18:25:49,04,07,1, 11.9,1,1, 13.179, 10667.693, 212.262, 52659.117 20/06/04,18:25:49,05,07,1, 11.9,1,1, 13.179, 10667.732, 212.269, 52659.183 20/06/04,18:25:49,06,07,1, 11.9,1,1, 13.179, 10667.723, 212.278, 52658.856 20/06/04,18:25:49,07,07,1, 11.9,1,1, 13.179, 10667.693, 212.268, 52659.062 20/06/04,18:25:49,08,07,1, 11.9,1,1, 13.179, 10667.696, 212.277, 52659.118 20/06/04,18:25:49,09,07,1, 11.9,1,1, 13.179, 10667.726, 212.287, 52659.154 20/06/04,18:25:49,10,07,1, 11.9,1,1, 13.179, 10667.692, 212.260, 52659.128 20/06/04,18:25:49,11,07,1, 11.9,1,1, 13.179, 10667.748, 212.289, 52659.133 20/06/04,18:25:49,12,07,1, 11.9,1,1, 13.179, 10667.712, 212.273, 52659.126 20/06/04,18:25:49,13,07,1, 11.9,1,1, 13.179, 10667.703, 212.246, 52659.132 20/06/04,18:25:49,14,07,1, 11.9,1,1, 13.179, 10667.728, 212.308, 52659.125 20/06/04,18:25:49,15,07,1, 11.9,1,1, 13.179, 10667.705, 212.302, 52659.134 20/06/04,18:25:49,16,07,1, 11.9,1,1, 13.179, 10667.697, 212.247, 52659.107 20/06/04,18:25:49,17,07,1, 11.9,1,1, 13.179, 10667.701, 212.304, 52659.137 20/06/04,18:25:49,18,07,1, 11.9,1,1, 13.179, 10667.699, 212.276, 52659.085 20/06/04,18:25:49,19,07,1, 11.9,1,1, 13.179, 10667.697, 212.252, 52659.127 20/06/04,18:25:50,00,08,1, 11.9,1,1, 13.178, 10667.734, 212.211, 52659.045 20/06/04,18:25:50,01,08,1, 11.9,1,1, 13.178, 10667.694, 212.266, 52659.085 20/06/04,18:25:50,02,08,1, 11.9,1,1, 13.178, 10667.728, 212.256, 52659.111 20/06/04,18:25:50,03,08,1, 11.9,1,1, 13.178, 10667.717, 212.283, 52659.100 20/06/04,18:25:50,04,08,1, 11.9,1,1, 13.178, 10667.738, 212.276, 52659.064 20/06/04,18:25:50,05,08,1, 11.9,1,1, 13.178, 10667.714, 212.232, 52659.099 20/06/04,18:25:50,06,08,1, 11.9,1,1, 13.178, 10667.726, 212.270, 52659.076 20/06/04,18:25:50,07,08,1, 11.9,1,1, 13.178, 10667.697, 212.247, 52659.043 20/06/04,18:25:50,08,08,1, 11.9,1,1, 13.178, 10667.717, 212.234, 52659.091 20/06/04,18:25:50,09,08,1, 11.9,1,1, 13.178, 10667.710, 212.274, 52659.094 20/06/04,18:25:50,10,08,1, 11.9,1,1, 13.178, 10667.742, 212.251, 52659.116 20/06/04,18:25:50,11,08,1, 11.9,1,1, 13.178, 10667.725, 212.257, 52659.097 20/06/04,18:25:50,12,08,1, 11.9,1,1, 13.178, 10667.723, 212.268, 52659.117 20/06/04,18:25:50,13,08,1, 11.9,1,1, 13.178, 10667.710, 212.235, 52659.076 20/06/04,18:25:50,14,08,1, 11.9,1,1, 13.178, 10667.714, 212.230, 52659.059 20/06/04,18:25:50,15,08,1, 11.9,1,1, 13.178, 10667.740, 212.272, 52659.102 20/06/04,18:25:50,16,08,1, 11.9,1,1, 13.178, 10667.720, 212.245, 52659.037 20/06/04,18:25:50,17,08,1, 11.9,1,1, 13.178, 10667.713, 212.249, 52659.083 20/06/04,18:25:50,18,08,1, 11.9,1,1, 13.178, 10667.757, 212.259, 52659.084 20/06/04,18:25:50,19,08,1, 11.9,1,1, 13.178, 10667.734, 212.211, 52659.045 20/06/04,18:25:51,00,08,1, 11.9,1,1, 13.182, 10667.701, 212.190, 52659.091 20/06/04,18:25:51,01,08,1, 11.9,1,1, 13.182, 10667.719, 212.266, 52659.063 20/06/04,18:25:51,02,08,1, 11.9,1,1, 13.182, 10667.701, 212.242, 52659.022 20/06/04,18:25:51,03,08,1, 11.9,1,1, 13.182, 10667.713, 212.267, 52659.065 20/06/04,18:25:51,04,08,1, 11.9,1,1, 13.182, 10667.723, 212.226, 52659.064 20/06/04,18:25:51,05,08,1, 11.9,1,1, 13.182, 10667.746, 212.210, 52659.069 20/06/04,18:25:51,06,08,1, 11.9,1,1, 13.182, 10667.765, 212.230, 52659.116 20/06/04,18:25:51,07,08,1, 11.9,1,1, 13.182, 10667.748, 212.251, 52659.042 20/06/04,18:25:51,08,08,1, 11.9,1,1, 13.182, 10667.740, 212.220, 52659.056 20/06/04,18:25:51,09,08,1, 11.9,1,1, 13.182, 10667.741, 212.229, 52659.077 20/06/04,18:25:51,10,08,1, 11.9,1,1, 13.182, 10667.742, 212.241, 52659.061 20/06/04,18:25:51,11,08,1, 11.9,1,1, 13.182, 10667.762, 212.217, 52659.062 20/06/04,18:25:51,12,08,1, 11.9,1,1, 13.182, 10667.721, 212.239, 52659.048 20/06/04,18:25:51,13,08,1, 11.9,1,1, 13.182, 10667.734, 212.229, 52659.023 20/06/04,18:25:51,14,08,1, 11.9,1,1, 13.182, 10667.727, 212.221, 52659.018 20/06/04,18:25:51,15,08,1, 11.9,1,1, 13.182, 10667.771, 212.236, 52659.069 20/06/04,18:25:51,16,08,1, 11.9,1,1, 13.182, 10667.735, 212.190, 52659.040 20/06/04,18:25:51,17,08,1, 11.9,1,1, 13.182, 10667.703, 212.215, 52659.182 20/06/04,18:25:51,18,08,1, 11.9,1,1, 13.182, 10667.716, 212.206, 52659.061 20/06/04,18:25:51,19,08,1, 11.9,1,1, 13.182, 10667.708, 212.190, 52659.091 20/06/04,18:25:52,00,08,1, 11.8,1,1, 13.182, 10667.759, 212.178, 52659.049 20/06/04,18:25:52,01,08,1, 11.8,1,1, 13.182, 10667.751, 212.217, 52659.065 20/06/04,18:25:52,02,08,1, 11.8,1,1, 13.182, 10667.739, 212.185, 52659.045 20/06/04,18:25:52,03,08,1, 11.8,1,1, 13.182, 10667.771, 212.205, 52659.062 20/06/04,18:25:52,04,08,1, 11.8,1,1, 13.182, 10667.730, 212.215, 52659.054 20/06/04,18:25:52,05,08,1, 11.8,1,1, 13.182, 10667.744, 212.214, 52659.078 20/06/04,18:25:52,06,08,1, 11.8,1,1, 13.182, 10667.763, 212.214, 52659.079 20/06/04,18:25:52,07,08,1, 11.8,1,1, 13.182, 10667.732, 212.223, 52659.066 20/06/04,18:25:52,08,08,1, 11.8,1,1, 13.182, 10667.754, 212.188, 52659.074 20/06/04,18:25:52,09,08,1, 11.8,1,1, 13.182, 10667.747, 212.228, 52659.022 20/06/04,18:25:52,10,08,1, 11.8,1,1, 13.182, 10667.731, 212.198, 52659.006 20/06/04,18:25:52,11,08,1, 11.8,1,1, 13.182, 10667.716, 212.165, 52659.026 20/06/04,18:25:52,12,08,1, 11.8,1,1, 13.182, 10667.755, 212.210, 52659.083 20/06/04,18:25:52,13,08,1, 11.8,1,1, 13.182, 10667.722, 212.172, 52659.033 20/06/04,18:25:52,14,08,1, 11.8,1,1, 13.182, 10667.743, 212.188, 52659.041 20/06/04,18:25:52,15,08,1, 11.8,1,1, 13.182, 10667.757, 212.212, 52659.039 20/06/04,18:25:52,16,08,1, 11.8,1,1, 13.182, 10667.747, 212.172, 52659.037 20/06/04,18:25:52,17,08,1, 11.8,1,1, 13.182, 10667.769, 212.193, 52659.055 20/06/04,18:25:52,18,08,1, 11.8,1,1, 13.182, 10667.788, 212.210, 52659.040 20/06/04,18:25:52,19,08,1, 11.8,1,1, 13.182, 10667.765, 212.178, 52659.049 20/06/04,18:25:53,00,08,1, 11.9,1,1, 13.178, 10667.751, 212.157, 52659.014 20/06/04,18:25:53,01,08,1, 11.9,1,1, 13.178, 10667.750, 212.191, 52659.030 20/06/04,18:25:53,02,08,1, 11.9,1,1, 13.178, 10667.757, 212.170, 52659.013 20/06/04,18:25:53,03,08,1, 11.9,1,1, 13.178, 10667.769, 212.196, 52659.036 20/06/04,18:25:53,04,08,1, 11.9,1,1, 13.178, 10667.743, 212.188, 52659.035 20/06/04,18:25:53,05,08,1, 11.9,1,1, 13.178, 10667.750, 212.169, 52659.048 20/06/04,18:25:53,06,08,1, 11.9,1,1, 13.178, 10667.762, 212.198, 52659.023 20/06/04,18:25:53,07,08,1, 11.9,1,1, 13.178, 10667.721, 212.197, 52658.880 20/06/04,18:25:53,08,08,1, 11.9,1,1, 13.178, 10667.760, 212.182, 52659.030 20/06/04,18:25:53,09,08,1, 11.9,1,1, 13.178, 10667.761, 212.198, 52658.987 20/06/04,18:25:53,10,08,1, 11.9,1,1, 13.178, 10667.757, 212.192, 52659.029 20/06/04,18:25:53,11,08,1, 11.9,1,1, 13.178, 10667.764, 212.167, 52659.002 20/06/04,18:25:53,12,08,1, 11.9,1,1, 13.178, 10667.749, 212.179, 52659.036 20/06/04,18:25:53,13,08,1, 11.9,1,1, 13.178, 10667.768, 212.165, 52659.027 20/06/04,18:25:53,14,08,1, 11.9,1,1, 13.178, 10667.759, 212.160, 52658.997 20/06/04,18:25:53,15,08,1, 11.9,1,1, 13.178, 10667.781, 212.195, 52658.983 20/06/04,18:25:53,16,08,1, 11.9,1,1, 13.178, 10667.752, 212.155, 52658.974 20/06/04,18:25:53,17,08,1, 11.9,1,1, 13.178, 10667.741, 212.149, 52658.985 20/06/04,18:25:53,18,08,1, 11.9,1,1, 13.178, 10667.734, 212.211, 52659.001 20/06/04,18:25:53,19,08,1, 11.9,1,1, 13.178, 10667.757, 212.157, 52659.014 20/06/04,18:25:54,00,07,1, 11.9,1,1, 13.180, 10667.726, 212.123, 52658.954 20/06/04,18:25:54,01,07,1, 11.9,1,1, 13.180, 10667.778, 212.168, 52659.014 20/06/04,18:25:54,02,07,1, 11.9,1,1, 13.180, 10667.779, 212.140, 52658.964 20/06/04,18:25:54,03,07,1, 11.9,1,1, 13.180, 10667.799, 212.181, 52659.007 20/06/04,18:25:54,04,07,1, 11.9,1,1, 13.180, 10667.769, 212.191, 52659.001 20/06/04,18:25:54,05,07,1, 11.9,1,1, 13.180, 10667.759, 212.149, 52658.983 20/06/04,18:25:54,06,07,1, 11.9,1,1, 13.180, 10667.774, 212.163, 52659.018 20/06/04,18:25:54,07,07,1, 11.9,1,1, 13.180, 10667.758, 212.154, 52658.992 20/06/04,18:25:54,08,07,1, 11.9,1,1, 13.180, 10667.740, 212.149, 52658.955 20/06/04,18:25:54,09,07,1, 11.9,1,1, 13.180, 10667.760, 212.161, 52659.023 20/06/04,18:25:54,10,07,1, 11.9,1,1, 13.180, 10667.767, 212.122, 52658.989 20/06/04,18:25:54,11,07,1, 11.9,1,1, 13.180, 10667.756, 212.141, 52658.953 20/06/04,18:25:54,12,07,1, 11.9,1,1, 13.180, 10667.782, 212.174, 52659.011 20/06/04,18:25:54,13,07,1, 11.9,1,1, 13.180, 10667.760, 212.128, 52658.965 20/06/04,18:25:54,14,07,1, 11.9,1,1, 13.180, 10667.770, 212.180, 52658.988 20/06/04,18:25:54,15,07,1, 11.9,1,1, 13.180, 10667.792, 212.156, 52658.989 20/06/04,18:25:54,16,07,1, 11.9,1,1, 13.180, 10667.758, 212.109, 52658.943 20/06/04,18:25:54,17,07,1, 11.9,1,1, 13.180, 10667.767, 212.148, 52659.021 20/06/04,18:25:54,18,07,1, 11.9,1,1, 13.180, 10667.774, 212.146, 52658.967 20/06/04,18:25:54,19,07,1, 11.9,1,1, 13.180, 10667.728, 212.123, 52658.954 20/06/04,18:25:55,00,08,1, 11.9,1,1, 13.176, 10667.768, 212.111, 52658.947 20/06/04,18:25:55,01,08,1, 11.9,1,1, 13.176, 10667.756, 212.141, 52658.964 20/06/04,18:25:55,02,08,1, 11.9,1,1, 13.176, 10667.741, 212.114, 52658.946 20/06/04,18:25:55,03,08,1, 11.9,1,1, 13.176, 10667.769, 212.157, 52658.957 20/06/04,18:25:55,04,08,1, 11.9,1,1, 13.176, 10667.757, 212.109, 52658.940 20/06/04,18:25:55,05,08,1, 11.9,1,1, 13.176, 10667.782, 212.126, 52658.985 20/06/04,18:25:55,06,08,1, 11.9,1,1, 13.176, 10667.763, 212.132, 52658.950 20/06/04,18:25:55,07,08,1, 11.9,1,1, 13.176, 10667.754, 212.101, 52658.914 20/06/04,18:25:55,08,08,1, 11.9,1,1, 13.176, 10667.770, 212.134, 52658.953 20/06/04,18:25:55,09,08,1, 11.9,1,1, 13.176, 10667.752, 212.114, 52658.911 20/06/04,18:25:55,10,08,1, 11.9,1,1, 13.176, 10667.740, 212.091, 52658.930 20/06/04,18:25:55,11,08,1, 11.9,1,1, 13.176, 10667.784, 212.124, 52658.957 20/06/04,18:25:55,12,08,1, 11.9,1,1, 13.176, 10667.758, 212.134, 52659.061 20/06/04,18:25:55,13,08,1, 11.9,1,1, 13.176, 10667.727, 212.088, 52658.879 20/06/04,18:25:55,14,08,1, 11.9,1,1, 13.176, 10667.749, 212.118, 52658.950 20/06/04,18:25:55,15,08,1, 11.9,1,1, 13.176, 10667.739, 212.129, 52658.906 20/06/04,18:25:55,16,08,1, 11.9,1,1, 13.176, 10667.776, 212.103, 52658.921 20/06/04,18:25:55,17,08,1, 11.9,1,1, 13.176, 10667.776, 212.120, 52658.949 20/06/04,18:25:55,18,08,1, 11.9,1,1, 13.176, 10667.759, 212.112, 52658.924 20/06/04,18:25:55,19,08,1, 11.9,1,1, 13.176, 10667.773, 212.111, 52658.947 20/06/04,18:25:56,00,08,1, 11.9,1,1, 13.178, 10667.759, 212.115, 52658.874 20/06/04,18:25:56,01,08,1, 11.9,1,1, 13.178, 10667.739, 212.078, 52658.874 20/06/04,18:25:56,02,08,1, 11.9,1,1, 13.178, 10667.792, 212.121, 52658.970 20/06/04,18:25:56,03,08,1, 11.9,1,1, 13.178, 10667.769, 212.112, 52658.908 20/06/04,18:25:56,04,08,1, 11.9,1,1, 13.178, 10667.765, 212.089, 52658.922 20/06/04,18:25:56,05,08,1, 11.9,1,1, 13.178, 10667.770, 212.120, 52658.975 20/06/04,18:25:56,06,08,1, 11.9,1,1, 13.178, 10667.781, 212.087, 52658.932 20/06/04,18:25:56,07,08,1, 11.9,1,1, 13.178, 10667.771, 212.097, 52658.924 20/06/04,18:25:56,08,08,1, 11.9,1,1, 13.178, 10667.802, 212.117, 52658.969 20/06/04,18:25:56,09,08,1, 11.9,1,1, 13.178, 10667.772, 212.083, 52658.876 20/06/04,18:25:56,10,08,1, 11.9,1,1, 13.178, 10667.782, 212.103, 52658.931 20/06/04,18:25:56,11,08,1, 11.9,1,1, 13.178, 10667.806, 212.131, 52658.920 20/06/04,18:25:56,12,08,1, 11.9,1,1, 13.178, 10667.771, 212.070, 52658.881 20/06/04,18:25:56,13,08,1, 11.9,1,1, 13.178, 10667.756, 212.135, 52658.896 20/06/04,18:25:56,14,08,1, 11.9,1,1, 13.178, 10667.771, 212.127, 52658.904 20/06/04,18:25:56,15,08,1, 11.9,1,1, 13.178, 10667.806, 212.067, 52658.870 20/06/04,18:25:56,16,08,1, 11.9,1,1, 13.178, 10667.785, 212.103, 52658.926 20/06/04,18:25:56,17,08,1, 11.9,1,1, 13.178, 10667.798, 212.097, 52658.830 20/06/04,18:25:56,18,08,1, 11.9,1,1, 13.178, 10667.766, 212.091, 52658.855 20/06/04,18:25:56,19,08,1, 11.9,1,1, 13.178, 10667.765, 212.115, 52658.874 20/06/04,18:25:57,00,08,1, 11.8,1,1, 13.179, 10667.768, 212.066, 52658.886 20/06/04,18:25:57,01,08,1, 11.8,1,1, 13.179, 10667.785, 212.085, 52658.945 20/06/04,18:25:57,02,08,1, 11.8,1,1, 13.179, 10667.772, 212.085, 52658.882 20/06/04,18:25:57,03,08,1, 11.8,1,1, 13.179, 10667.771, 212.099, 52658.899 20/06/04,18:25:57,04,08,1, 11.8,1,1, 13.179, 10667.790, 212.087, 52658.893 20/06/04,18:25:57,05,08,1, 11.8,1,1, 13.179, 10667.783, 212.099, 52658.938 20/06/04,18:25:57,06,08,1, 11.8,1,1, 13.179, 10667.768, 212.075, 52658.922 20/06/04,18:25:57,07,08,1, 11.8,1,1, 13.179, 10667.790, 212.097, 52658.957 20/06/04,18:25:57,08,08,1, 11.8,1,1, 13.179, 10667.776, 212.057, 52658.930 20/06/04,18:25:57,09,08,1, 11.8,1,1, 13.179, 10667.793, 212.067, 52658.919 20/06/04,18:25:57,10,08,1, 11.8,1,1, 13.179, 10667.765, 212.090, 52658.941 20/06/04,18:25:57,11,08,1, 11.8,1,1, 13.179, 10667.763, 212.093, 52658.929 20/06/04,18:25:57,12,08,1, 11.8,1,1, 13.179, 10667.773, 212.093, 52658.928 20/06/04,18:25:57,13,08,1, 11.8,1,1, 13.179, 10667.789, 212.086, 52658.920 20/06/04,18:25:57,14,08,1, 11.8,1,1, 13.179, 10667.756, 212.026, 52658.873 20/06/04,18:25:57,15,08,1, 11.8,1,1, 13.179, 10667.796, 212.081, 52658.896 20/06/04,18:25:57,16,08,1, 11.8,1,1, 13.179, 10667.770, 212.059, 52658.881 20/06/04,18:25:57,17,08,1, 11.8,1,1, 13.179, 10667.791, 212.074, 52658.884 20/06/04,18:25:57,18,08,1, 11.8,1,1, 13.179, 10667.782, 212.082, 52658.911 20/06/04,18:25:57,19,08,1, 11.8,1,1, 13.179, 10667.770, 212.066, 52658.886 20/06/04,18:25:58,00,08,1, 11.9,1,1, 13.180, 10667.801, 212.059, 52658.869 20/06/04,18:25:58,01,08,1, 11.9,1,1, 13.180, 10667.811, 212.086, 52658.987 20/06/04,18:25:58,02,08,1, 11.9,1,1, 13.180, 10667.798, 212.042, 52658.952 20/06/04,18:25:58,03,08,1, 11.9,1,1, 13.180, 10667.797, 212.063, 52658.941 20/06/04,18:25:58,04,08,1, 11.9,1,1, 13.180, 10667.764, 212.058, 52658.917 20/06/04,18:25:58,05,08,1, 11.9,1,1, 13.180, 10667.786, 212.063, 52658.886 20/06/04,18:25:58,06,08,1, 11.9,1,1, 13.180, 10667.792, 212.058, 52658.907 20/06/04,18:25:58,07,08,1, 11.9,1,1, 13.180, 10667.780, 212.034, 52658.884 20/06/04,18:25:58,08,08,1, 11.9,1,1, 13.180, 10667.798, 212.057, 52658.903 20/06/04,18:25:58,09,08,1, 11.9,1,1, 13.180, 10667.793, 212.063, 52658.873 20/06/04,18:25:58,10,08,1, 11.9,1,1, 13.180, 10667.763, 212.064, 52658.875 20/06/04,18:25:58,11,08,1, 11.9,1,1, 13.180, 10667.822, 212.080, 52658.885 20/06/04,18:25:58,12,08,1, 11.9,1,1, 13.180, 10667.812, 212.073, 52658.900 20/06/04,18:25:58,13,08,1, 11.9,1,1, 13.180, 10667.795, 212.056, 52658.884 20/06/04,18:25:58,14,08,1, 11.9,1,1, 13.180, 10667.799, 212.073, 52658.904 20/06/04,18:25:58,15,08,1, 11.9,1,1, 13.180, 10667.785, 212.053, 52658.872 20/06/04,18:25:58,16,08,1, 11.9,1,1, 13.180, 10667.804, 212.043, 52658.899 20/06/04,18:25:58,17,08,1, 11.9,1,1, 13.180, 10667.812, 212.068, 52658.898 20/06/04,18:25:58,18,08,1, 11.9,1,1, 13.180, 10667.797, 212.026, 52658.866 20/06/04,18:25:58,19,08,1, 11.9,1,1, 13.180, 10667.808, 212.059, 52658.869 20/06/04,18:25:59,00,08,1, 11.9,1,1, 13.177, 10667.826, 212.035, 52658.858 20/06/04,18:25:59,01,08,1, 11.9,1,1, 13.177, 10667.812, 212.017, 52658.862 20/06/04,18:25:59,02,08,1, 11.9,1,1, 13.177, 10667.803, 212.034, 52658.856 20/06/04,18:25:59,03,08,1, 11.9,1,1, 13.177, 10667.823, 212.036, 52658.901 20/06/04,18:25:59,04,08,1, 11.9,1,1, 13.177, 10667.821, 212.034, 52658.887 20/06/04,18:25:59,05,08,1, 11.9,1,1, 13.177, 10667.816, 212.049, 52658.866 20/06/04,18:25:59,06,08,1, 11.9,1,1, 13.177, 10667.785, 212.021, 52658.841 20/06/04,18:25:59,07,08,1, 11.9,1,1, 13.177, 10667.810, 212.021, 52658.844 20/06/04,18:25:59,08,08,1, 11.9,1,1, 13.177, 10667.793, 212.035, 52658.829 20/06/04,18:25:59,09,08,1, 11.9,1,1, 13.177, 10667.799, 212.036, 52658.871 20/06/04,18:25:59,10,08,1, 11.9,1,1, 13.177, 10667.837, 212.064, 52658.844 20/06/04,18:25:59,11,08,1, 11.9,1,1, 13.177, 10667.796, 212.035, 52658.861 20/06/04,18:25:59,12,08,1, 11.9,1,1, 13.177, 10667.807, 212.042, 52658.825 20/06/04,18:25:59,13,08,1, 11.9,1,1, 13.177, 10667.827, 212.076, 52658.835 20/06/04,18:25:59,14,08,1, 11.9,1,1, 13.177, 10667.797, 211.993, 52658.794 20/06/04,18:25:59,15,08,1, 11.9,1,1, 13.177, 10667.804, 212.063, 52658.854 20/06/04,18:25:59,16,08,1, 11.9,1,1, 13.177, 10667.823, 212.044, 52658.835 20/06/04,18:25:59,17,08,1, 11.9,1,1, 13.177, 10667.820, 212.016, 52658.779 20/06/04,18:25:59,18,08,1, 11.9,1,1, 13.177, 10667.765, 212.025, 52658.848 20/06/04,18:25:59,19,08,1, 11.9,1,1, 13.177, 10667.826, 212.035, 52658.858 20/06/04,18:26:00,00,08,1, 11.9,1,1, 13.178, 10667.818, 212.014, 52658.797 20/06/04,18:26:00,01,08,1, 11.9,1,1, 13.178, 10667.813, 212.064, 52658.873 20/06/04,18:26:00,02,08,1, 11.9,1,1, 13.178, 10667.796, 211.983, 52658.760 20/06/04,18:26:00,03,08,1, 11.9,1,1, 13.178, 10667.794, 212.038, 52658.815 20/06/04,18:26:00,04,08,1, 11.9,1,1, 13.178, 10667.820, 212.034, 52658.863 20/06/04,18:26:00,05,08,1, 11.9,1,1, 13.178, 10667.820, 212.005, 52658.813 20/06/04,18:26:00,06,08,1, 11.9,1,1, 13.178, 10667.816, 212.031, 52658.825 20/06/04,18:26:00,07,08,1, 11.9,1,1, 13.178, 10667.796, 211.976, 52658.763 20/06/04,18:26:00,08,08,1, 11.9,1,1, 13.178, 10667.805, 212.020, 52658.766 20/06/04,18:26:00,09,08,1, 11.9,1,1, 13.178, 10667.799, 212.011, 52658.823 20/06/04,18:26:00,10,08,1, 11.9,1,1, 13.178, 10667.798, 211.996, 52658.731 20/06/04,18:26:00,11,08,1, 11.9,1,1, 13.178, 10667.805, 212.039, 52658.789 20/06/04,18:26:00,12,08,1, 11.9,1,1, 13.178, 10667.801, 212.055, 52658.814 20/06/04,18:26:00,13,08,1, 11.9,1,1, 13.178, 10667.796, 211.994, 52658.740 20/06/04,18:26:00,14,08,1, 11.9,1,1, 13.178, 10667.803, 212.039, 52658.820 20/06/04,18:26:00,15,08,1, 11.9,1,1, 13.178, 10667.808, 211.993, 52658.776 20/06/04,18:26:00,16,08,1, 11.9,1,1, 13.178, 10667.816, 211.981, 52658.775 20/06/04,18:26:00,17,08,1, 11.9,1,1, 13.178, 10667.788, 212.030, 52658.814 20/06/04,18:26:00,18,08,1, 11.9,1,1, 13.178, 10667.794, 212.006, 52658.734 20/06/04,18:26:00,19,08,1, 11.9,1,1, 13.178, 10667.825, 212.014, 52658.797 20/06/04,18:26:01,00,08,1, 11.9,1,1, 13.176, 10667.818, 211.998, 52658.741 20/06/04,18:26:01,01,08,1, 11.9,1,1, 13.176, 10667.798, 211.980, 52658.792 20/06/04,18:26:01,02,08,1, 11.9,1,1, 13.176, 10667.802, 212.028, 52658.824 20/06/04,18:26:01,03,08,1, 11.9,1,1, 13.176, 10667.801, 211.987, 52658.768 20/06/04,18:26:01,04,08,1, 11.9,1,1, 13.176, 10667.796, 211.990, 52658.780 20/06/04,18:26:01,05,08,1, 11.9,1,1, 13.176, 10667.795, 212.004, 52658.807 20/06/04,18:26:01,06,08,1, 11.9,1,1, 13.176, 10667.788, 211.998, 52658.784 20/06/04,18:26:01,07,08,1, 11.9,1,1, 13.176, 10667.805, 211.976, 52658.783 20/06/04,18:26:01,08,08,1, 11.9,1,1, 13.176, 10667.834, 212.002, 52658.766 20/06/04,18:26:01,09,08,1, 11.9,1,1, 13.176, 10667.795, 212.004, 52658.785 20/06/04,18:26:01,10,08,1, 11.9,1,1, 13.176, 10667.818, 212.015, 52658.801 20/06/04,18:26:01,11,08,1, 11.9,1,1, 13.176, 10667.810, 211.994, 52658.749 20/06/04,18:26:01,12,08,1, 11.9,1,1, 13.176, 10667.819, 211.992, 52658.743 20/06/04,18:26:01,13,08,1, 11.9,1,1, 13.176, 10667.844, 212.049, 52658.781 20/06/04,18:26:01,14,08,1, 11.9,1,1, 13.176, 10667.809, 211.993, 52658.686 20/06/04,18:26:01,15,08,1, 11.9,1,1, 13.176, 10667.812, 212.018, 52658.791 20/06/04,18:26:01,16,08,1, 11.9,1,1, 13.176, 10667.807, 211.997, 52658.760 20/06/04,18:26:01,17,08,1, 11.9,1,1, 13.176, 10667.823, 211.987, 52658.726 20/06/04,18:26:01,18,08,1, 11.9,1,1, 13.176, 10667.812, 212.002, 52658.743 20/06/04,18:26:01,19,08,1, 11.9,1,1, 13.176, 10667.825, 211.998, 52658.741 20/06/04,18:26:02,00,08,1, 11.8,1,1, 13.177, 10667.818, 211.981, 52658.716 20/06/04,18:26:02,01,08,1, 11.8,1,1, 13.177, 10667.802, 211.996, 52658.785 20/06/04,18:26:02,02,08,1, 11.8,1,1, 13.177, 10667.806, 211.946, 52658.732 20/06/04,18:26:02,03,08,1, 11.8,1,1, 13.177, 10667.823, 212.012, 52658.782 20/06/04,18:26:02,04,08,1, 11.8,1,1, 13.177, 10667.817, 212.000, 52658.762 20/06/04,18:26:02,05,08,1, 11.8,1,1, 13.177, 10667.830, 211.986, 52658.763 20/06/04,18:26:02,06,08,1, 11.8,1,1, 13.177, 10667.839, 211.986, 52658.763 20/06/04,18:26:02,07,08,1, 11.8,1,1, 13.177, 10667.812, 211.949, 52658.720 20/06/04,18:26:02,08,08,1, 11.8,1,1, 13.177, 10667.822, 211.977, 52658.737 20/06/04,18:26:02,09,08,1, 11.8,1,1, 13.177, 10667.818, 211.992, 52658.749 20/06/04,18:26:02,10,08,1, 11.8,1,1, 13.177, 10667.793, 211.958, 52658.707 20/06/04,18:26:02,11,08,1, 11.8,1,1, 13.177, 10667.817, 212.011, 52658.780 20/06/04,18:26:02,12,08,1, 11.8,1,1, 13.177, 10667.810, 211.959, 52658.728 20/06/04,18:26:02,13,08,1, 11.8,1,1, 13.177, 10667.788, 211.960, 52658.714 20/06/04,18:26:02,14,08,1, 11.8,1,1, 13.177, 10667.813, 211.991, 52658.769 20/06/04,18:26:02,15,08,1, 11.8,1,1, 13.177, 10667.823, 211.952, 52658.660 20/06/04,18:26:02,16,08,1, 11.8,1,1, 13.177, 10667.813, 211.996, 52658.720 20/06/04,18:26:02,17,08,1, 11.8,1,1, 13.177, 10667.817, 211.977, 52658.695 20/06/04,18:26:02,18,08,1, 11.8,1,1, 13.177, 10667.802, 211.966, 52658.698 20/06/04,18:26:02,19,08,1, 11.8,1,1, 13.177, 10667.820, 211.981, 52658.716 20/06/04,18:26:03,00,08,1, 11.9,1,1, 13.178, 10667.826, 211.929, 52658.648 20/06/04,18:26:03,01,08,1, 11.9,1,1, 13.178, 10667.836, 211.955, 52658.728 20/06/04,18:26:03,02,08,1, 11.9,1,1, 13.178, 10667.807, 211.981, 52658.714 20/06/04,18:26:03,03,08,1, 11.9,1,1, 13.178, 10667.807, 211.944, 52658.720 20/06/04,18:26:03,04,08,1, 11.9,1,1, 13.178, 10667.818, 211.966, 52658.720 20/06/04,18:26:03,05,08,1, 11.9,1,1, 13.178, 10667.802, 211.939, 52658.700 20/06/04,18:26:03,06,08,1, 11.9,1,1, 13.178, 10667.818, 211.963, 52658.743 20/06/04,18:26:03,07,08,1, 11.9,1,1, 13.178, 10667.836, 211.970, 52658.726 20/06/04,18:26:03,08,08,1, 11.9,1,1, 13.178, 10667.806, 211.919, 52658.681 20/06/04,18:26:03,09,08,1, 11.9,1,1, 13.178, 10667.846, 211.968, 52658.716 20/06/04,18:26:03,10,08,1, 11.9,1,1, 13.178, 10667.819, 211.947, 52658.677 20/06/04,18:26:03,11,08,1, 11.9,1,1, 13.178, 10667.805, 211.917, 52658.712 20/06/04,18:26:03,12,08,1, 11.9,1,1, 13.178, 10667.833, 211.938, 52658.733 20/06/04,18:26:03,13,08,1, 11.9,1,1, 13.178, 10667.813, 211.919, 52658.656 20/06/04,18:26:03,14,08,1, 11.9,1,1, 13.178, 10667.815, 211.945, 52658.712 20/06/04,18:26:03,15,08,1, 11.9,1,1, 13.178, 10667.836, 211.956, 52658.692 20/06/04,18:26:03,16,08,1, 11.9,1,1, 13.178, 10667.813, 211.901, 52658.688 20/06/04,18:26:03,17,08,1, 11.9,1,1, 13.178, 10667.822, 211.943, 52658.684 20/06/04,18:26:03,18,08,1, 11.9,1,1, 13.178, 10667.836, 211.936, 52658.650 20/06/04,18:26:03,19,08,1, 11.9,1,1, 13.178, 10667.829, 211.929, 52658.648 20/06/04,18:26:04,00,08,1, 11.9,1,1, 13.174, 10667.818, 211.917, 52658.675 20/06/04,18:26:04,01,08,1, 11.9,1,1, 13.174, 10667.810, 211.908, 52658.642 20/06/04,18:26:04,02,08,1, 11.9,1,1, 13.174, 10667.809, 211.936, 52658.709 20/06/04,18:26:04,03,08,1, 11.9,1,1, 13.174, 10667.840, 211.945, 52658.715 20/06/04,18:26:04,04,08,1, 11.9,1,1, 13.174, 10667.819, 211.899, 52658.663 20/06/04,18:26:04,05,08,1, 11.9,1,1, 13.174, 10667.810, 211.940, 52658.692 20/06/04,18:26:04,06,08,1, 11.9,1,1, 13.174, 10667.838, 211.931, 52658.666 20/06/04,18:26:04,07,08,1, 11.9,1,1, 13.174, 10667.811, 211.914, 52658.680 20/06/04,18:26:04,08,08,1, 11.9,1,1, 13.174, 10667.824, 211.909, 52658.685 20/06/04,18:26:04,09,08,1, 11.9,1,1, 13.174, 10667.823, 211.894, 52658.635 20/06/04,18:26:04,10,08,1, 11.9,1,1, 13.174, 10667.797, 211.921, 52658.689 20/06/04,18:26:04,11,08,1, 11.9,1,1, 13.174, 10667.814, 211.902, 52658.688 20/06/04,18:26:04,12,08,1, 11.9,1,1, 13.174, 10667.836, 211.920, 52658.672 20/06/04,18:26:04,13,08,1, 11.9,1,1, 13.174, 10667.831, 211.929, 52658.690 20/06/04,18:26:04,14,08,1, 11.9,1,1, 13.174, 10667.823, 211.866, 52658.670 20/06/04,18:26:04,15,08,1, 11.9,1,1, 13.174, 10667.829, 211.899, 52658.641 20/06/04,18:26:04,16,08,1, 11.9,1,1, 13.174, 10667.804, 211.897, 52658.646 20/06/04,18:26:04,17,08,1, 11.9,1,1, 13.174, 10667.829, 211.907, 52658.657 20/06/04,18:26:04,18,08,1, 11.9,1,1, 13.174, 10667.835, 211.939, 52658.697 20/06/04,18:26:04,19,08,1, 11.9,1,1, 13.174, 10667.822, 211.917, 52658.675 20/06/04,18:26:05,00,08,1, 11.9,1,1, 13.175, 10667.818, 211.889, 52658.667 20/06/04,18:26:05,01,08,1, 11.9,1,1, 13.175, 10667.834, 211.933, 52658.683 20/06/04,18:26:05,02,08,1, 11.9,1,1, 13.175, 10667.822, 211.894, 52658.669 20/06/04,18:26:05,03,08,1, 11.9,1,1, 13.175, 10667.823, 211.896, 52658.685 20/06/04,18:26:05,04,08,1, 11.9,1,1, 13.175, 10667.839, 211.889, 52658.648 20/06/04,18:26:05,05,08,1, 11.9,1,1, 13.175, 10667.813, 211.871, 52658.654 20/06/04,18:26:05,06,08,1, 11.9,1,1, 13.175, 10667.822, 211.904, 52658.672 20/06/04,18:26:05,07,08,1, 11.9,1,1, 13.175, 10667.832, 211.843, 52658.627 20/06/04,18:26:05,08,08,1, 11.9,1,1, 13.175, 10667.830, 211.887, 52658.660 20/06/04,18:26:05,09,08,1, 11.9,1,1, 13.175, 10667.821, 211.898, 52658.648 20/06/04,18:26:05,10,08,1, 11.9,1,1, 13.175, 10667.834, 211.863, 52658.633 20/06/04,18:26:05,11,08,1, 11.9,1,1, 13.175, 10667.817, 211.910, 52658.644 20/06/04,18:26:05,12,08,1, 11.9,1,1, 13.175, 10667.829, 211.895, 52658.632 20/06/04,18:26:05,13,08,1, 11.9,1,1, 13.175, 10667.838, 211.893, 52658.656 20/06/04,18:26:05,14,08,1, 11.9,1,1, 13.175, 10667.834, 211.893, 52658.644 20/06/04,18:26:05,15,08,1, 11.9,1,1, 13.175, 10667.821, 211.851, 52658.606 20/06/04,18:26:05,16,08,1, 11.9,1,1, 13.175, 10667.812, 211.870, 52658.648 20/06/04,18:26:05,17,08,1, 11.9,1,1, 13.175, 10667.819, 211.857, 52658.641 20/06/04,18:26:05,18,08,1, 11.9,1,1, 13.175, 10667.819, 211.858, 52658.608 20/06/04,18:26:05,19,08,1, 11.9,1,1, 13.175, 10667.819, 211.889, 52658.667 20/06/04,18:26:06,00,08,1, 11.8,1,1, 13.176, 10667.834, 211.893, 52658.591 20/06/04,18:26:06,01,08,1, 11.8,1,1, 13.176, 10667.831, 211.903, 52658.629 20/06/04,18:26:06,02,08,1, 11.8,1,1, 13.176, 10667.833, 211.873, 52658.648 20/06/04,18:26:06,03,08,1, 11.8,1,1, 13.176, 10667.850, 211.892, 52658.626 20/06/04,18:26:06,04,08,1, 11.8,1,1, 13.176, 10667.818, 211.895, 52658.638 20/06/04,18:26:06,05,08,1, 11.8,1,1, 13.176, 10667.853, 211.874, 52658.634 20/06/04,18:26:06,06,08,1, 11.8,1,1, 13.176, 10667.846, 211.868, 52658.607 20/06/04,18:26:06,07,08,1, 11.8,1,1, 13.176, 10667.821, 211.874, 52658.621 20/06/04,18:26:06,08,08,1, 11.8,1,1, 13.176, 10667.858, 211.854, 52658.562 20/06/04,18:26:06,09,08,1, 11.8,1,1, 13.176, 10667.848, 211.878, 52658.609 20/06/04,18:26:06,10,08,1, 11.8,1,1, 13.176, 10667.817, 211.847, 52658.598 20/06/04,18:26:06,11,08,1, 11.8,1,1, 13.176, 10667.871, 211.896, 52658.661 20/06/04,18:26:06,12,08,1, 11.8,1,1, 13.176, 10667.855, 211.875, 52658.628 20/06/04,18:26:06,13,08,1, 11.8,1,1, 13.176, 10667.831, 211.867, 52658.630 20/06/04,18:26:06,14,08,1, 11.8,1,1, 13.176, 10667.874, 211.871, 52658.604 20/06/04,18:26:06,15,08,1, 11.8,1,1, 13.176, 10667.854, 211.884, 52658.614 20/06/04,18:26:06,16,08,1, 11.8,1,1, 13.176, 10667.830, 211.877, 52658.579 20/06/04,18:26:06,17,08,1, 11.8,1,1, 13.176, 10667.847, 211.864, 52658.592 20/06/04,18:26:06,18,08,1, 11.8,1,1, 13.176, 10667.828, 211.863, 52658.572 20/06/04,18:26:06,19,08,1, 11.8,1,1, 13.176, 10667.840, 211.893, 52658.591 20/06/04,18:26:07,00,08,1, 11.9,1,1, 13.175, 10667.868, 211.818, 52658.525 20/06/04,18:26:07,01,08,1, 11.9,1,1, 13.175, 10667.841, 211.876, 52658.597 20/06/04,18:26:07,02,08,1, 11.9,1,1, 13.175, 10667.851, 211.857, 52658.594 20/06/04,18:26:07,03,08,1, 11.9,1,1, 13.175, 10667.832, 211.836, 52658.595 20/06/04,18:26:07,04,08,1, 11.9,1,1, 13.175, 10667.868, 211.878, 52658.580 20/06/04,18:26:07,05,08,1, 11.9,1,1, 13.175, 10667.833, 211.844, 52658.568 20/06/04,18:26:07,06,08,1, 11.9,1,1, 13.175, 10667.858, 211.828, 52658.606 20/06/04,18:26:07,07,08,1, 11.9,1,1, 13.175, 10667.833, 211.852, 52658.596 20/06/04,18:26:07,08,08,1, 11.9,1,1, 13.175, 10667.833, 211.824, 52658.558 20/06/04,18:26:07,09,08,1, 11.9,1,1, 13.175, 10667.875, 211.819, 52658.545 20/06/04,18:26:07,10,08,1, 11.9,1,1, 13.175, 10667.851, 211.821, 52658.552 20/06/04,18:26:07,11,08,1, 11.9,1,1, 13.175, 10667.845, 211.795, 52658.554 20/06/04,18:26:07,12,08,1, 11.9,1,1, 13.175, 10667.838, 211.854, 52658.583 20/06/04,18:26:07,13,08,1, 11.9,1,1, 13.175, 10667.842, 211.809, 52658.468 20/06/04,18:26:07,14,08,1, 11.9,1,1, 13.175, 10667.843, 211.820, 52658.558 20/06/04,18:26:07,15,08,1, 11.9,1,1, 13.175, 10667.825, 211.830, 52658.579 20/06/04,18:26:07,16,08,1, 11.9,1,1, 13.175, 10667.867, 211.826, 52658.578 20/06/04,18:26:07,17,08,1, 11.9,1,1, 13.175, 10667.873, 211.828, 52658.588 20/06/04,18:26:07,18,08,1, 11.9,1,1, 13.175, 10667.871, 211.798, 52658.537 20/06/04,18:26:07,19,08,1, 11.9,1,1, 13.175, 10667.876, 211.818, 52658.525 20/06/04,18:26:08,00,07,1, 11.9,1,1, 13.173, 10667.859, 211.782, 52658.528 20/06/04,18:26:08,01,07,1, 11.9,1,1, 13.173, 10667.829, 211.830, 52658.555 20/06/04,18:26:08,02,07,1, 11.9,1,1, 13.173, 10667.855, 211.840, 52658.592 20/06/04,18:26:08,03,07,1, 11.9,1,1, 13.173, 10667.847, 211.795, 52658.562 20/06/04,18:26:08,04,07,1, 11.9,1,1, 13.173, 10667.874, 211.810, 52658.563 20/06/04,18:26:08,05,07,1, 11.9,1,1, 13.173, 10667.862, 211.827, 52658.568 20/06/04,18:26:08,06,07,1, 11.9,1,1, 13.173, 10667.873, 211.815, 52658.581 20/06/04,18:26:08,07,07,1, 11.9,1,1, 13.173, 10667.857, 211.814, 52658.565 20/06/04,18:26:08,08,07,1, 11.9,1,1, 13.173, 10667.854, 211.789, 52658.583 20/06/04,18:26:08,09,07,1, 11.9,1,1, 13.173, 10667.845, 211.788, 52658.553 20/06/04,18:26:08,10,07,1, 11.9,1,1, 13.173, 10667.879, 211.818, 52658.527 20/06/04,18:26:08,11,07,1, 11.9,1,1, 13.173, 10667.858, 211.771, 52658.509 20/06/04,18:26:08,12,07,1, 11.9,1,1, 13.173, 10667.901, 211.801, 52658.511 20/06/04,18:26:08,13,07,1, 11.9,1,1, 13.173, 10667.870, 211.770, 52658.506 20/06/04,18:26:08,14,07,1, 11.9,1,1, 13.173, 10667.895, 211.768, 52658.546 20/06/04,18:26:08,15,07,1, 11.9,1,1, 13.173, 10667.871, 211.804, 52658.509 20/06/04,18:26:08,16,07,1, 11.9,1,1, 13.173, 10667.839, 211.780, 52658.521 20/06/04,18:26:08,17,07,1, 11.9,1,1, 13.173, 10667.897, 211.806, 52658.545 20/06/04,18:26:08,18,07,1, 11.9,1,1, 13.173, 10667.863, 211.761, 52658.494 20/06/04,18:26:08,19,07,1, 11.9,1,1, 13.173, 10667.865, 211.782, 52658.528 20/06/04,18:26:09,00,07,1, 11.8,1,1, 13.176, 10667.909, 211.742, 52658.483 20/06/04,18:26:09,01,07,1, 11.8,1,1, 13.176, 10667.868, 211.760, 52658.491 20/06/04,18:26:09,02,07,1, 11.8,1,1, 13.176, 10667.857, 211.805, 52658.480 20/06/04,18:26:09,03,07,1, 11.8,1,1, 13.176, 10667.866, 211.778, 52658.527 20/06/04,18:26:09,04,07,1, 11.8,1,1, 13.176, 10667.866, 211.790, 52658.498 20/06/04,18:26:09,05,07,1, 11.8,1,1, 13.176, 10667.860, 211.755, 52658.496 20/06/04,18:26:09,06,07,1, 11.8,1,1, 13.176, 10667.882, 211.728, 52658.484 20/06/04,18:26:09,07,07,1, 11.8,1,1, 13.176, 10667.899, 211.798, 52658.522 20/06/04,18:26:09,08,07,1, 11.8,1,1, 13.176, 10667.865, 211.738, 52658.466 20/06/04,18:26:09,09,07,1, 11.8,1,1, 13.176, 10667.905, 211.776, 52658.483 20/06/04,18:26:09,10,07,1, 11.8,1,1, 13.176, 10667.866, 211.756, 52658.491 20/06/04,18:26:09,11,07,1, 11.8,1,1, 13.176, 10667.869, 211.748, 52658.476 20/06/04,18:26:09,12,07,1, 11.8,1,1, 13.176, 10667.906, 211.763, 52658.500 20/06/04,18:26:09,13,07,1, 11.8,1,1, 13.176, 10667.867, 211.759, 52658.467 20/06/04,18:26:09,14,07,1, 11.8,1,1, 13.176, 10667.880, 211.754, 52658.492 20/06/04,18:26:09,15,07,1, 11.8,1,1, 13.176, 10667.896, 211.783, 52658.477 20/06/04,18:26:09,16,07,1, 11.8,1,1, 13.176, 10667.917, 211.750, 52658.500 20/06/04,18:26:09,17,07,1, 11.8,1,1, 13.176, 10667.878, 211.757, 52658.528 20/06/04,18:26:09,18,07,1, 11.8,1,1, 13.176, 10667.912, 211.762, 52658.487 20/06/04,18:26:09,19,07,1, 11.8,1,1, 13.176, 10667.914, 211.742, 52658.483 20/06/04,18:26:10,00,07,1, 11.9,1,1, 13.174, 10667.909, 211.711, 52658.458 20/06/04,18:26:10,01,07,1, 11.9,1,1, 13.174, 10667.918, 211.725, 52658.461 20/06/04,18:26:10,02,07,1, 11.9,1,1, 13.174, 10667.887, 211.747, 52658.468 20/06/04,18:26:10,03,07,1, 11.9,1,1, 13.174, 10667.907, 211.722, 52658.434 20/06/04,18:26:10,04,07,1, 11.9,1,1, 13.174, 10667.912, 211.712, 52658.438 20/06/04,18:26:10,05,07,1, 11.9,1,1, 13.174, 10667.884, 211.748, 52658.470 20/06/04,18:26:10,06,07,1, 11.9,1,1, 13.174, 10667.887, 211.731, 52658.443 20/06/04,18:26:10,07,07,1, 11.9,1,1, 13.174, 10667.929, 211.727, 52658.490 20/06/04,18:26:10,08,07,1, 11.9,1,1, 13.174, 10667.914, 211.719, 52658.440 20/06/04,18:26:10,09,07,1, 11.9,1,1, 13.174, 10667.913, 211.718, 52658.433 20/06/04,18:26:10,10,07,1, 11.9,1,1, 13.174, 10667.891, 211.713, 52658.454 20/06/04,18:26:10,11,07,1, 11.9,1,1, 13.174, 10667.898, 211.693, 52658.438 20/06/04,18:26:10,12,07,1, 11.9,1,1, 13.174, 10667.923, 211.752, 52658.459 20/06/04,18:26:10,13,07,1, 11.9,1,1, 13.174, 10667.892, 211.727, 52658.472 20/06/04,18:26:10,14,07,1, 11.9,1,1, 13.174, 10667.922, 211.728, 52658.414 20/06/04,18:26:10,15,07,1, 11.9,1,1, 13.174, 10667.918, 211.741, 52658.452 20/06/04,18:26:10,16,07,1, 11.9,1,1, 13.174, 10667.894, 211.704, 52658.448 20/06/04,18:26:10,17,07,1, 11.9,1,1, 13.174, 10667.932, 211.725, 52658.451 20/06/04,18:26:10,18,07,1, 11.9,1,1, 13.174, 10667.896, 211.700, 52658.433 20/06/04,18:26:10,19,07,1, 11.9,1,1, 13.174, 10667.910, 211.711, 52658.458 20/06/04,18:26:11,00,08,1, 11.9,1,1, 13.175, 10667.943, 211.662, 52658.443 20/06/04,18:26:11,01,08,1, 11.9,1,1, 13.175, 10667.898, 211.657, 52658.401 20/06/04,18:26:11,02,08,1, 11.9,1,1, 13.175, 10667.923, 211.715, 52658.474 20/06/04,18:26:11,03,08,1, 11.9,1,1, 13.175, 10667.926, 211.697, 52658.468 20/06/04,18:26:11,04,08,1, 11.9,1,1, 13.175, 10667.939, 211.698, 52658.444 20/06/04,18:26:11,05,08,1, 11.9,1,1, 13.175, 10667.939, 211.720, 52658.475 20/06/04,18:26:11,06,08,1, 11.9,1,1, 13.175, 10667.938, 211.696, 52658.453 20/06/04,18:26:11,07,08,1, 11.9,1,1, 13.175, 10667.952, 211.702, 52658.457 20/06/04,18:26:11,08,08,1, 11.9,1,1, 13.175, 10667.935, 211.703, 52658.432 20/06/04,18:26:11,09,08,1, 11.9,1,1, 13.175, 10667.943, 211.685, 52658.443 20/06/04,18:26:11,10,08,1, 11.9,1,1, 13.175, 10667.942, 211.707, 52658.447 20/06/04,18:26:11,11,08,1, 11.9,1,1, 13.175, 10667.944, 211.679, 52658.448 20/06/04,18:26:11,12,08,1, 11.9,1,1, 13.175, 10667.946, 211.733, 52658.472 20/06/04,18:26:11,13,08,1, 11.9,1,1, 13.175, 10667.936, 211.679, 52658.414 20/06/04,18:26:11,14,08,1, 11.9,1,1, 13.175, 10667.943, 211.690, 52658.430 20/06/04,18:26:11,15,08,1, 11.9,1,1, 13.175, 10667.952, 211.700, 52658.421 20/06/04,18:26:11,16,08,1, 11.9,1,1, 13.175, 10667.931, 211.687, 52658.402 20/06/04,18:26:11,17,08,1, 11.9,1,1, 13.175, 10667.935, 211.717, 52658.440 20/06/04,18:26:11,18,08,1, 11.9,1,1, 13.175, 10667.945, 211.684, 52658.370 20/06/04,18:26:11,19,08,1, 11.9,1,1, 13.175, 10667.946, 211.662, 52658.443 20/06/04,18:26:12,00,08,1, 12.0,1,1, 13.174, 10667.959, 211.652, 52658.401 20/06/04,18:26:12,01,08,1, 12.0,1,1, 13.174, 10667.959, 211.672, 52658.374 20/06/04,18:26:12,02,08,1, 12.0,1,1, 13.174, 10667.935, 211.676, 52658.461 20/06/04,18:26:12,03,08,1, 12.0,1,1, 13.174, 10667.954, 211.673, 52658.398 20/06/04,18:26:12,04,08,1, 12.0,1,1, 13.174, 10667.960, 211.641, 52658.416 20/06/04,18:26:12,05,08,1, 12.0,1,1, 13.174, 10667.940, 211.644, 52658.408 20/06/04,18:26:12,06,08,1, 12.0,1,1, 13.174, 10667.932, 211.658, 52658.431 20/06/04,18:26:12,07,08,1, 12.0,1,1, 13.174, 10667.948, 211.687, 52658.420 20/06/04,18:26:12,08,08,1, 12.0,1,1, 13.174, 10667.954, 211.670, 52658.423 20/06/04,18:26:12,09,08,1, 12.0,1,1, 13.174, 10667.966, 211.651, 52658.418 20/06/04,18:26:12,10,08,1, 12.0,1,1, 13.174, 10667.953, 211.659, 52658.417 20/06/04,18:26:12,11,08,1, 12.0,1,1, 13.174, 10667.949, 211.632, 52658.409 20/06/04,18:26:12,12,08,1, 12.0,1,1, 13.174, 10667.991, 211.669, 52658.397 20/06/04,18:26:12,13,08,1, 12.0,1,1, 13.174, 10667.942, 211.662, 52658.422 20/06/04,18:26:12,14,08,1, 12.0,1,1, 13.174, 10667.966, 211.647, 52658.446 20/06/04,18:26:12,15,08,1, 12.0,1,1, 13.174, 10667.989, 211.640, 52658.396 20/06/04,18:26:12,16,08,1, 12.0,1,1, 13.174, 10667.964, 211.636, 52658.402 20/06/04,18:26:12,17,08,1, 12.0,1,1, 13.174, 10667.980, 211.651, 52658.389 20/06/04,18:26:12,18,08,1, 12.0,1,1, 13.174, 10667.973, 211.629, 52658.375 20/06/04,18:26:12,19,08,1, 12.0,1,1, 13.174, 10667.964, 211.652, 52658.401 20/06/04,18:26:13,00,08,1, 11.9,1,1, 13.175, 10668.018, 211.633, 52658.409 20/06/04,18:26:13,01,08,1, 11.9,1,1, 13.175, 10667.973, 211.644, 52658.395 20/06/04,18:26:13,02,08,1, 11.9,1,1, 13.175, 10667.980, 211.649, 52658.458 20/06/04,18:26:13,03,08,1, 11.9,1,1, 13.175, 10667.995, 211.638, 52658.383 20/06/04,18:26:13,04,08,1, 11.9,1,1, 13.175, 10667.994, 211.628, 52658.387 20/06/04,18:26:13,05,08,1, 11.9,1,1, 13.175, 10667.994, 211.641, 52658.425 20/06/04,18:26:13,06,08,1, 11.9,1,1, 13.175, 10667.983, 211.593, 52658.363 20/06/04,18:26:13,07,08,1, 11.9,1,1, 13.175, 10667.992, 211.623, 52658.376 20/06/04,18:26:13,08,08,1, 11.9,1,1, 13.175, 10667.984, 211.608, 52658.361 20/06/04,18:26:13,09,08,1, 11.9,1,1, 13.175, 10667.991, 211.628, 52658.346 20/06/04,18:26:13,10,08,1, 11.9,1,1, 13.175, 10668.015, 211.629, 52658.418 20/06/04,18:26:13,11,08,1, 11.9,1,1, 13.175, 10667.999, 211.607, 52658.362 20/06/04,18:26:13,12,08,1, 11.9,1,1, 13.175, 10668.018, 211.641, 52658.343 20/06/04,18:26:13,13,08,1, 11.9,1,1, 13.175, 10668.033, 211.615, 52658.362 20/06/04,18:26:13,14,08,1, 11.9,1,1, 13.175, 10667.988, 211.582, 52658.346 20/06/04,18:26:13,15,08,1, 11.9,1,1, 13.175, 10668.015, 211.605, 52658.342 20/06/04,18:26:13,16,08,1, 11.9,1,1, 13.175, 10667.975, 211.594, 52658.334 20/06/04,18:26:13,17,08,1, 11.9,1,1, 13.175, 10668.020, 211.633, 52658.390 20/06/04,18:26:13,18,08,1, 11.9,1,1, 13.175, 10668.015, 211.601, 52658.369 20/06/04,18:26:13,19,08,1, 11.9,1,1, 13.175, 10668.022, 211.633, 52658.409 20/06/04,18:26:14,00,08,1, 11.8,1,1, 13.176, 10668.026, 211.583, 52658.369 20/06/04,18:26:14,01,08,1, 11.8,1,1, 13.176, 10668.032, 211.602, 52658.380 20/06/04,18:26:14,02,08,1, 11.8,1,1, 13.176, 10668.037, 211.622, 52658.411 20/06/04,18:26:14,03,08,1, 11.8,1,1, 13.176, 10668.022, 211.584, 52658.307 20/06/04,18:26:14,04,08,1, 11.8,1,1, 13.176, 10668.028, 211.617, 52658.365 20/06/04,18:26:14,05,08,1, 11.8,1,1, 13.176, 10668.014, 211.595, 52658.383 20/06/04,18:26:14,06,08,1, 11.8,1,1, 13.176, 10668.032, 211.581, 52658.350 20/06/04,18:26:14,07,08,1, 11.8,1,1, 13.176, 10668.044, 211.597, 52658.338 20/06/04,18:26:14,08,08,1, 11.8,1,1, 13.176, 10668.030, 211.568, 52658.369 20/06/04,18:26:14,09,08,1, 11.8,1,1, 13.176, 10668.056, 211.608, 52658.358 20/06/04,18:26:14,10,08,1, 11.8,1,1, 13.176, 10668.034, 211.576, 52658.371 20/06/04,18:26:14,11,08,1, 11.8,1,1, 13.176, 10668.015, 211.564, 52658.387 20/06/04,18:26:14,12,08,1, 11.8,1,1, 13.176, 10668.030, 211.563, 52658.344 20/06/04,18:26:14,13,08,1, 11.8,1,1, 13.176, 10668.012, 211.554, 52658.344 20/06/04,18:26:14,14,08,1, 11.8,1,1, 13.176, 10668.042, 211.590, 52658.376 20/06/04,18:26:14,15,08,1, 11.8,1,1, 13.176, 10668.024, 211.569, 52658.309 20/06/04,18:26:14,16,08,1, 11.8,1,1, 13.176, 10668.023, 211.581, 52658.377 20/06/04,18:26:14,17,08,1, 11.8,1,1, 13.176, 10668.040, 211.563, 52658.360 20/06/04,18:26:14,18,08,1, 11.8,1,1, 13.176, 10668.031, 211.543, 52658.328 20/06/04,18:26:14,19,08,1, 11.8,1,1, 13.176, 10668.030, 211.583, 52658.369 20/06/04,18:26:15,00,08,1, 11.9,1,1, 13.171, 10668.060, 211.531, 52658.279 20/06/04,18:26:15,01,08,1, 11.9,1,1, 13.171, 10668.071, 211.567, 52658.325 20/06/04,18:26:15,02,08,1, 11.9,1,1, 13.171, 10668.016, 211.558, 52658.328 20/06/04,18:26:15,03,08,1, 11.9,1,1, 13.171, 10668.028, 211.551, 52658.319 20/06/04,18:26:15,04,08,1, 11.9,1,1, 13.171, 10668.047, 211.555, 52658.310 20/06/04,18:26:15,05,08,1, 11.9,1,1, 13.171, 10668.041, 211.554, 52658.326 20/06/04,18:26:15,06,08,1, 11.9,1,1, 13.171, 10668.034, 211.565, 52658.335 20/06/04,18:26:15,07,08,1, 11.9,1,1, 13.171, 10668.034, 211.568, 52658.289 20/06/04,18:26:15,08,08,1, 11.9,1,1, 13.171, 10668.032, 211.549, 52658.275 20/06/04,18:26:15,09,08,1, 11.9,1,1, 13.171, 10668.037, 211.555, 52658.355 20/06/04,18:26:15,10,08,1, 11.9,1,1, 13.171, 10668.041, 211.505, 52658.309 20/06/04,18:26:15,11,08,1, 11.9,1,1, 13.171, 10668.062, 211.585, 52658.326 20/06/04,18:26:15,12,08,1, 11.9,1,1, 13.171, 10668.045, 211.547, 52658.290 20/06/04,18:26:15,13,08,1, 11.9,1,1, 13.171, 10668.061, 211.553, 52658.300 20/06/04,18:26:15,14,08,1, 11.9,1,1, 13.171, 10668.078, 211.566, 52658.329 20/06/04,18:26:15,15,08,1, 11.9,1,1, 13.171, 10668.030, 211.530, 52658.300 20/06/04,18:26:15,16,08,1, 11.9,1,1, 13.171, 10668.062, 211.558, 52658.293 20/06/04,18:26:15,17,08,1, 11.9,1,1, 13.171, 10668.030, 211.509, 52658.268 20/06/04,18:26:15,18,08,1, 11.9,1,1, 13.171, 10668.055, 211.544, 52658.328 20/06/04,18:26:15,19,08,1, 11.9,1,1, 13.171, 10668.068, 211.531, 52658.279 20/06/04,18:26:16,00,07,1, 11.8,1,1, 13.173, 10668.068, 211.468, 52658.205 20/06/04,18:26:16,01,07,1, 11.8,1,1, 13.173, 10668.082, 211.542, 52658.320 20/06/04,18:26:16,02,07,1, 11.8,1,1, 13.173, 10668.095, 211.528, 52658.263 20/06/04,18:26:16,03,07,1, 11.8,1,1, 13.173, 10668.100, 211.527, 52658.324 20/06/04,18:26:16,04,07,1, 11.8,1,1, 13.173, 10668.088, 211.533, 52658.308 20/06/04,18:26:16,05,07,1, 11.8,1,1, 13.173, 10668.090, 211.519, 52658.282 20/06/04,18:26:16,06,07,1, 11.8,1,1, 13.173, 10668.083, 211.548, 52658.305 20/06/04,18:26:16,07,07,1, 11.8,1,1, 13.173, 10668.091, 211.520, 52658.336 20/06/04,18:26:16,08,07,1, 11.8,1,1, 13.173, 10668.072, 211.509, 52658.305 20/06/04,18:26:16,09,07,1, 11.8,1,1, 13.173, 10668.082, 211.525, 52658.288 20/06/04,18:26:16,10,07,1, 11.8,1,1, 13.173, 10668.081, 211.517, 52658.310 20/06/04,18:26:16,11,07,1, 11.8,1,1, 13.173, 10668.093, 211.553, 52658.271 20/06/04,18:26:16,12,07,1, 11.8,1,1, 13.173, 10668.071, 211.492, 52658.248 20/06/04,18:26:16,13,07,1, 11.8,1,1, 13.173, 10668.085, 211.529, 52658.277 20/06/04,18:26:16,14,07,1, 11.8,1,1, 13.173, 10668.084, 211.500, 52658.270 20/06/04,18:26:16,15,07,1, 11.8,1,1, 13.173, 10668.087, 211.489, 52658.259 20/06/04,18:26:16,16,07,1, 11.8,1,1, 13.173, 10668.070, 211.544, 52658.331 20/06/04,18:26:16,17,07,1, 11.8,1,1, 13.173, 10668.103, 211.485, 52658.284 20/06/04,18:26:16,18,07,1, 11.8,1,1, 13.173, 10668.104, 211.514, 52658.277 20/06/04,18:26:16,19,07,1, 11.8,1,1, 13.173, 10668.076, 211.468, 52658.205 20/06/04,18:26:17,00,07,1, 11.9,1,1, 13.175, 10668.143, 211.449, 52658.189 20/06/04,18:26:17,01,07,1, 11.9,1,1, 13.175, 10668.079, 211.507, 52658.242 20/06/04,18:26:17,02,07,1, 11.9,1,1, 13.175, 10668.084, 211.479, 52658.286 20/06/04,18:26:17,03,07,1, 11.9,1,1, 13.175, 10668.101, 211.508, 52658.255 20/06/04,18:26:17,04,07,1, 11.9,1,1, 13.175, 10668.100, 211.466, 52658.246 20/06/04,18:26:17,05,07,1, 11.9,1,1, 13.175, 10668.114, 211.512, 52658.283 20/06/04,18:26:17,06,07,1, 11.9,1,1, 13.175, 10668.096, 211.458, 52658.224 20/06/04,18:26:17,07,07,1, 11.9,1,1, 13.175, 10668.116, 211.487, 52658.242 20/06/04,18:26:17,08,07,1, 11.9,1,1, 13.175, 10668.111, 211.486, 52658.260 20/06/04,18:26:17,09,07,1, 11.9,1,1, 13.175, 10668.098, 211.475, 52658.236 20/06/04,18:26:17,10,07,1, 11.9,1,1, 13.175, 10668.105, 211.483, 52658.267 20/06/04,18:26:17,11,07,1, 11.9,1,1, 13.175, 10668.082, 211.456, 52658.219 20/06/04,18:26:17,12,07,1, 11.9,1,1, 13.175, 10668.093, 211.465, 52658.229 20/06/04,18:26:17,13,07,1, 11.9,1,1, 13.175, 10668.109, 211.467, 52658.240 20/06/04,18:26:17,14,07,1, 11.9,1,1, 13.175, 10668.114, 211.447, 52658.197 20/06/04,18:26:17,15,07,1, 11.9,1,1, 13.175, 10668.100, 211.490, 52658.241 20/06/04,18:26:17,16,07,1, 11.9,1,1, 13.175, 10668.087, 211.453, 52658.186 20/06/04,18:26:17,17,07,1, 11.9,1,1, 13.175, 10668.111, 211.470, 52658.188 20/06/04,18:26:17,18,07,1, 11.9,1,1, 13.175, 10668.081, 211.488, 52658.304 20/06/04,18:26:17,19,07,1, 11.9,1,1, 13.175, 10668.145, 211.449, 52658.189 20/06/04,18:26:18,00,07,1, 11.8,1,1, 13.176, 10668.118, 211.452, 52658.212 20/06/04,18:26:18,01,07,1, 11.8,1,1, 13.176, 10668.159, 211.446, 52658.264 20/06/04,18:26:18,02,07,1, 11.8,1,1, 13.176, 10668.118, 211.473, 52658.225 20/06/04,18:26:18,03,07,1, 11.8,1,1, 13.176, 10668.105, 211.439, 52658.204 20/06/04,18:26:18,04,07,1, 11.8,1,1, 13.176, 10668.117, 211.492, 52658.255 20/06/04,18:26:18,05,07,1, 11.8,1,1, 13.176, 10668.129, 211.470, 52658.221 20/06/04,18:26:18,06,07,1, 11.8,1,1, 13.176, 10668.094, 211.465, 52658.223 20/06/04,18:26:18,07,07,1, 11.8,1,1, 13.176, 10668.112, 211.463, 52658.239 20/06/04,18:26:18,08,07,1, 11.8,1,1, 13.176, 10668.111, 211.456, 52658.208 20/06/04,18:26:18,09,07,1, 11.8,1,1, 13.176, 10668.107, 211.432, 52658.198 20/06/04,18:26:18,10,07,1, 11.8,1,1, 13.176, 10668.114, 211.442, 52658.218 20/06/04,18:26:18,11,07,1, 11.8,1,1, 13.176, 10668.126, 211.434, 52658.228 20/06/04,18:26:18,12,07,1, 11.8,1,1, 13.176, 10668.117, 211.456, 52658.210 20/06/04,18:26:18,13,07,1, 11.8,1,1, 13.176, 10668.121, 211.431, 52658.189 20/06/04,18:26:18,14,07,1, 11.8,1,1, 13.176, 10668.154, 211.454, 52658.223 20/06/04,18:26:18,15,07,1, 11.8,1,1, 13.176, 10668.128, 211.442, 52658.172 20/06/04,18:26:18,16,07,1, 11.8,1,1, 13.176, 10668.130, 211.414, 52658.195 20/06/04,18:26:18,17,07,1, 11.8,1,1, 13.176, 10668.143, 211.450, 52658.224 20/06/04,18:26:18,18,07,1, 11.8,1,1, 13.176, 10668.145, 211.411, 52658.167 20/06/04,18:26:18,19,07,1, 11.8,1,1, 13.176, 10668.121, 211.452, 52658.212 20/06/04,18:26:19,00,07,1, 11.8,1,1, 13.169, 10668.160, 211.377, 52658.184 20/06/04,18:26:19,01,07,1, 11.8,1,1, 13.169, 10668.150, 211.434, 52658.234 20/06/04,18:26:19,02,07,1, 11.8,1,1, 13.169, 10668.140, 211.434, 52658.185 20/06/04,18:26:19,03,07,1, 11.8,1,1, 13.169, 10668.136, 211.437, 52658.162 20/06/04,18:26:19,04,07,1, 11.8,1,1, 13.169, 10668.139, 211.415, 52658.206 20/06/04,18:26:19,05,07,1, 11.8,1,1, 13.169, 10668.142, 211.403, 52658.159 20/06/04,18:26:19,06,07,1, 11.8,1,1, 13.169, 10668.159, 211.402, 52658.198 20/06/04,18:26:19,07,07,1, 11.8,1,1, 13.169, 10668.141, 211.399, 52658.212 20/06/04,18:26:19,08,07,1, 11.8,1,1, 13.169, 10668.182, 211.411, 52658.206 20/06/04,18:26:19,09,07,1, 11.8,1,1, 13.169, 10668.148, 211.413, 52658.197 20/06/04,18:26:19,10,07,1, 11.8,1,1, 13.169, 10668.166, 211.409, 52658.206 20/06/04,18:26:19,11,07,1, 11.8,1,1, 13.169, 10668.160, 211.413, 52658.190 20/06/04,18:26:19,12,07,1, 11.8,1,1, 13.169, 10668.173, 211.403, 52658.180 20/06/04,18:26:19,13,07,1, 11.8,1,1, 13.169, 10668.165, 211.402, 52658.171 20/06/04,18:26:19,14,07,1, 11.8,1,1, 13.169, 10668.155, 211.419, 52658.185 20/06/04,18:26:19,15,07,1, 11.8,1,1, 13.169, 10668.151, 211.393, 52658.180 20/06/04,18:26:19,16,07,1, 11.8,1,1, 13.169, 10668.148, 211.409, 52658.219 20/06/04,18:26:19,17,07,1, 11.8,1,1, 13.169, 10668.175, 211.382, 52658.210 20/06/04,18:26:19,18,07,1, 11.8,1,1, 13.169, 10668.173, 211.410, 52658.193 20/06/04,18:26:19,19,07,1, 11.8,1,1, 13.169, 10668.162, 211.377, 52658.184 20/06/04,18:26:20,00,08,1, 11.9,1,1, 13.173, 10668.201, 211.390, 52658.242 20/06/04,18:26:20,01,08,1, 11.9,1,1, 13.173, 10668.170, 211.388, 52658.163 20/06/04,18:26:20,02,08,1, 11.9,1,1, 13.173, 10668.187, 211.370, 52658.131 20/06/04,18:26:20,03,08,1, 11.9,1,1, 13.173, 10668.160, 211.410, 52658.177 20/06/04,18:26:20,04,08,1, 11.9,1,1, 13.173, 10668.152, 211.418, 52658.197 20/06/04,18:26:20,05,08,1, 11.9,1,1, 13.173, 10668.182, 211.397, 52658.292 20/06/04,18:26:20,06,08,1, 11.9,1,1, 13.173, 10668.177, 211.411, 52658.248 20/06/04,18:26:20,07,08,1, 11.9,1,1, 13.173, 10668.209, 211.426, 52658.277 20/06/04,18:26:20,08,08,1, 11.9,1,1, 13.173, 10668.187, 211.381, 52658.277 20/06/04,18:26:20,09,08,1, 11.9,1,1, 13.173, 10668.173, 211.410, 52658.274 20/06/04,18:26:20,10,08,1, 11.9,1,1, 13.173, 10668.205, 211.412, 52658.269 20/06/04,18:26:20,11,08,1, 11.9,1,1, 13.173, 10668.169, 211.418, 52658.216 20/06/04,18:26:20,12,08,1, 11.9,1,1, 13.173, 10668.184, 211.418, 52658.178 20/06/04,18:26:20,13,08,1, 11.9,1,1, 13.173, 10668.159, 211.380, 52658.209 20/06/04,18:26:20,14,08,1, 11.9,1,1, 13.173, 10668.176, 211.391, 52658.241 20/06/04,18:26:20,15,08,1, 11.9,1,1, 13.173, 10668.196, 211.385, 52658.214 20/06/04,18:26:20,16,08,1, 11.9,1,1, 13.173, 10668.184, 211.375, 52658.210 20/06/04,18:26:20,17,08,1, 11.9,1,1, 13.173, 10668.184, 211.366, 52658.236 20/06/04,18:26:20,18,08,1, 11.9,1,1, 13.173, 10668.201, 211.399, 52658.235 20/06/04,18:26:20,19,08,1, 11.9,1,1, 13.173, 10668.207, 211.390, 52658.242 20/06/04,18:26:21,00,08,1, 11.9,1,1, 13.174, 10668.235, 211.358, 52658.229 20/06/04,18:26:21,01,08,1, 11.9,1,1, 13.174, 10668.210, 211.366, 52658.169 20/06/04,18:26:21,02,08,1, 11.9,1,1, 13.174, 10668.172, 211.410, 52658.227 20/06/04,18:26:21,03,08,1, 11.9,1,1, 13.174, 10668.223, 211.406, 52658.266 20/06/04,18:26:21,04,08,1, 11.9,1,1, 13.174, 10668.219, 211.387, 52658.257 20/06/04,18:26:21,05,08,1, 11.9,1,1, 13.174, 10668.191, 211.400, 52658.255 20/06/04,18:26:21,06,08,1, 11.9,1,1, 13.174, 10668.198, 211.360, 52658.210 20/06/04,18:26:21,07,08,1, 11.9,1,1, 13.174, 10668.202, 211.375, 52658.256 20/06/04,18:26:21,08,08,1, 11.9,1,1, 13.174, 10668.210, 211.349, 52658.237 20/06/04,18:26:21,09,08,1, 11.9,1,1, 13.174, 10668.198, 211.360, 52658.205 20/06/04,18:26:21,10,08,1, 11.9,1,1, 13.174, 10668.167, 211.373, 52658.236 20/06/04,18:26:21,11,08,1, 11.9,1,1, 13.174, 10668.222, 211.360, 52658.251 20/06/04,18:26:21,12,08,1, 11.9,1,1, 13.174, 10668.188, 211.357, 52658.234 20/06/04,18:26:21,13,08,1, 11.9,1,1, 13.174, 10668.221, 211.368, 52658.220 20/06/04,18:26:21,14,08,1, 11.9,1,1, 13.174, 10668.202, 211.317, 52658.186 20/06/04,18:26:21,15,08,1, 11.9,1,1, 13.174, 10668.209, 211.343, 52658.207 20/06/04,18:26:21,16,08,1, 11.9,1,1, 13.174, 10668.205, 211.321, 52658.208 20/06/04,18:26:21,17,08,1, 11.9,1,1, 13.174, 10668.219, 211.366, 52658.205 20/06/04,18:26:21,18,08,1, 11.9,1,1, 13.174, 10668.231, 211.339, 52658.193 20/06/04,18:26:21,19,08,1, 11.9,1,1, 13.174, 10668.238, 211.358, 52658.229 20/06/04,18:26:22,00,08,1, 11.8,1,1, 13.173, 10668.210, 211.306, 52658.160 20/06/04,18:26:22,01,08,1, 11.8,1,1, 13.173, 10668.238, 211.354, 52658.249 20/06/04,18:26:22,02,08,1, 11.8,1,1, 13.173, 10668.229, 211.364, 52658.233 20/06/04,18:26:22,03,08,1, 11.8,1,1, 13.173, 10668.240, 211.362, 52658.203 20/06/04,18:26:22,04,08,1, 11.8,1,1, 13.173, 10668.239, 211.349, 52658.209 20/06/04,18:26:22,05,08,1, 11.8,1,1, 13.173, 10668.235, 211.346, 52658.204 20/06/04,18:26:22,06,08,1, 11.8,1,1, 13.173, 10668.223, 211.351, 52658.186 20/06/04,18:26:22,07,08,1, 11.8,1,1, 13.173, 10668.212, 211.354, 52658.228 20/06/04,18:26:22,08,08,1, 11.8,1,1, 13.173, 10668.215, 211.353, 52658.198 20/06/04,18:26:22,09,08,1, 11.8,1,1, 13.173, 10668.218, 211.357, 52658.231 20/06/04,18:26:22,10,08,1, 11.8,1,1, 13.173, 10668.269, 211.336, 52657.967 20/06/04,18:26:22,11,08,1, 11.8,1,1, 13.173, 10668.240, 211.337, 52658.105 20/06/04,18:26:22,12,08,1, 11.8,1,1, 13.173, 10668.239, 211.356, 52658.191 20/06/04,18:26:22,13,08,1, 11.8,1,1, 13.173, 10668.255, 211.336, 52658.181 20/06/04,18:26:22,14,08,1, 11.8,1,1, 13.173, 10668.223, 211.340, 52658.210 20/06/04,18:26:22,15,08,1, 11.8,1,1, 13.173, 10668.194, 211.330, 52658.243 20/06/04,18:26:22,16,08,1, 11.8,1,1, 13.173, 10668.234, 211.360, 52658.215 20/06/04,18:26:22,17,08,1, 11.8,1,1, 13.173, 10668.245, 211.362, 52658.234 20/06/04,18:26:22,18,08,1, 11.8,1,1, 13.173, 10668.254, 211.337, 52658.201 20/06/04,18:26:22,19,08,1, 11.8,1,1, 13.173, 10668.215, 211.306, 52658.160 20/06/04,18:26:23,00,09,1, 11.9,1,1, 13.173, 10668.268, 211.318, 52658.156 20/06/04,18:26:23,01,09,1, 11.9,1,1, 13.173, 10668.261, 211.335, 52658.185 20/06/04,18:26:23,02,09,1, 11.9,1,1, 13.173, 10668.243, 211.340, 52658.212 20/06/04,18:26:23,03,09,1, 11.9,1,1, 13.173, 10668.263, 211.337, 52658.210 20/06/04,18:26:23,04,09,1, 11.9,1,1, 13.173, 10668.264, 211.345, 52658.183 20/06/04,18:26:23,05,09,1, 11.9,1,1, 13.173, 10668.234, 211.332, 52658.222 20/06/04,18:26:23,06,09,1, 11.9,1,1, 13.173, 10668.250, 211.348, 52658.201 20/06/04,18:26:23,07,09,1, 11.9,1,1, 13.173, 10668.234, 211.331, 52658.155 20/06/04,18:26:23,08,09,1, 11.9,1,1, 13.173, 10668.232, 211.337, 52658.208 20/06/04,18:26:23,09,09,1, 11.9,1,1, 13.173, 10668.234, 211.306, 52658.178 20/06/04,18:26:23,10,09,1, 11.9,1,1, 13.173, 10668.241, 211.340, 52658.200 20/06/04,18:26:23,11,09,1, 11.9,1,1, 13.173, 10668.276, 211.307, 52658.186 20/06/04,18:26:23,12,09,1, 11.9,1,1, 13.173, 10668.261, 211.322, 52658.208 20/06/04,18:26:23,13,09,1, 11.9,1,1, 13.173, 10668.227, 211.305, 52658.180 20/06/04,18:26:23,14,09,1, 11.9,1,1, 13.173, 10668.241, 211.316, 52658.175 20/06/04,18:26:23,15,09,1, 11.9,1,1, 13.173, 10668.277, 211.326, 52658.189 20/06/04,18:26:23,16,09,1, 11.9,1,1, 13.173, 10668.237, 211.333, 52658.177 20/06/04,18:26:23,17,09,1, 11.9,1,1, 13.173, 10668.229, 211.308, 52658.213 20/06/04,18:26:23,18,09,1, 11.9,1,1, 13.173, 10668.259, 211.318, 52658.186 20/06/04,18:26:23,19,09,1, 11.9,1,1, 13.173, 10668.268, 211.318, 52658.156 20/06/04,18:26:24,00,08,1, 11.9,1,1, 13.172, 10668.260, 211.276, 52658.154 20/06/04,18:26:24,01,08,1, 11.9,1,1, 13.172, 10668.273, 211.314, 52658.162 20/06/04,18:26:24,02,08,1, 11.9,1,1, 13.172, 10668.276, 211.328, 52658.141 20/06/04,18:26:24,03,08,1, 11.9,1,1, 13.172, 10668.262, 211.299, 52658.184 20/06/04,18:26:24,04,08,1, 11.9,1,1, 13.172, 10668.258, 211.323, 52658.193 20/06/04,18:26:24,05,08,1, 11.9,1,1, 13.172, 10668.251, 211.314, 52658.151 20/06/04,18:26:24,06,08,1, 11.9,1,1, 13.172, 10668.223, 211.306, 52658.169 20/06/04,18:26:24,07,08,1, 11.9,1,1, 13.172, 10668.257, 211.319, 52658.183 20/06/04,18:26:24,08,08,1, 11.9,1,1, 13.172, 10668.253, 211.299, 52658.200 20/06/04,18:26:24,09,08,1, 11.9,1,1, 13.172, 10668.261, 211.317, 52658.182 20/06/04,18:26:24,10,08,1, 11.9,1,1, 13.172, 10668.233, 211.305, 52658.141 20/06/04,18:26:24,11,08,1, 11.9,1,1, 13.172, 10668.265, 211.276, 52658.137 20/06/04,18:26:24,12,08,1, 11.9,1,1, 13.172, 10668.271, 211.300, 52658.192 20/06/04,18:26:24,13,08,1, 11.9,1,1, 13.172, 10668.272, 211.310, 52658.127 20/06/04,18:26:24,14,08,1, 11.9,1,1, 13.172, 10668.283, 211.304, 52658.205 20/06/04,18:26:24,15,08,1, 11.9,1,1, 13.172, 10668.276, 211.300, 52658.153 20/06/04,18:26:24,16,08,1, 11.9,1,1, 13.172, 10668.282, 211.298, 52658.173 20/06/04,18:26:24,17,08,1, 11.9,1,1, 13.172, 10668.263, 211.294, 52658.210 20/06/04,18:26:24,18,08,1, 11.9,1,1, 13.172, 10668.255, 211.298, 52658.156 20/06/04,18:26:24,19,08,1, 11.9,1,1, 13.172, 10668.266, 211.276, 52658.154 20/06/04,18:26:25,00,08,1, 11.9,1,1, 13.170, 10668.302, 211.248, 52657.987 20/06/04,18:26:25,01,08,1, 11.9,1,1, 13.170, 10668.264, 211.269, 52658.170 20/06/04,18:26:25,02,08,1, 11.9,1,1, 13.170, 10668.252, 211.292, 52658.156 20/06/04,18:26:25,03,08,1, 11.9,1,1, 13.170, 10668.293, 211.277, 52658.153 20/06/04,18:26:25,04,08,1, 11.9,1,1, 13.170, 10668.272, 211.296, 52658.082 20/06/04,18:26:25,05,08,1, 11.9,1,1, 13.170, 10668.258, 211.256, 52658.037 20/06/04,18:26:25,06,08,1, 11.9,1,1, 13.170, 10668.279, 211.268, 52658.022 20/06/04,18:26:25,07,08,1, 11.9,1,1, 13.170, 10668.236, 211.232, 52658.032 20/06/04,18:26:25,08,08,1, 11.9,1,1, 13.170, 10668.261, 211.256, 52658.053 20/06/04,18:26:25,09,08,1, 11.9,1,1, 13.170, 10668.278, 211.247, 52658.015 20/06/04,18:26:25,10,08,1, 11.9,1,1, 13.170, 10668.262, 211.255, 52658.061 20/06/04,18:26:25,11,08,1, 11.9,1,1, 13.170, 10668.264, 211.276, 52658.070 20/06/04,18:26:25,12,08,1, 11.9,1,1, 13.170, 10668.259, 211.259, 52658.072 20/06/04,18:26:25,13,08,1, 11.9,1,1, 13.170, 10668.287, 211.280, 52658.053 20/06/04,18:26:25,14,08,1, 11.9,1,1, 13.170, 10668.273, 211.278, 52658.091 20/06/04,18:26:25,15,08,1, 11.9,1,1, 13.170, 10668.284, 211.302, 52658.120 20/06/04,18:26:25,16,08,1, 11.9,1,1, 13.170, 10668.277, 211.284, 52658.132 20/06/04,18:26:25,17,08,1, 11.9,1,1, 13.170, 10668.291, 211.229, 52657.990 20/06/04,18:26:25,18,08,1, 11.9,1,1, 13.170, 10668.281, 211.300, 52658.030 20/06/04,18:26:25,19,08,1, 11.9,1,1, 13.170, 10668.309, 211.248, 52657.987 20/06/04,18:26:26,00,07,1, 11.9,1,1, 13.173, 10668.277, 211.257, 52658.032 20/06/04,18:26:26,01,07,1, 11.9,1,1, 13.173, 10668.264, 211.261, 52658.038 20/06/04,18:26:26,02,07,1, 11.9,1,1, 13.173, 10668.294, 211.275, 52658.072 20/06/04,18:26:26,03,07,1, 11.9,1,1, 13.173, 10668.258, 211.264, 52658.053 20/06/04,18:26:26,04,07,1, 11.9,1,1, 13.173, 10668.279, 211.246, 52658.010 20/06/04,18:26:26,05,07,1, 11.9,1,1, 13.173, 10668.275, 211.271, 52658.037 20/06/04,18:26:26,06,07,1, 11.9,1,1, 13.173, 10668.274, 211.229, 52658.001 20/06/04,18:26:26,07,07,1, 11.9,1,1, 13.173, 10668.306, 211.301, 52658.058 20/06/04,18:26:26,08,07,1, 11.9,1,1, 13.173, 10668.275, 211.245, 52658.030 20/06/04,18:26:26,09,07,1, 11.9,1,1, 13.173, 10668.286, 211.300, 52658.010 20/06/04,18:26:26,10,07,1, 11.9,1,1, 13.173, 10668.292, 211.258, 52657.978 20/06/04,18:26:26,11,07,1, 11.9,1,1, 13.173, 10668.297, 211.217, 52658.003 20/06/04,18:26:26,12,07,1, 11.9,1,1, 13.173, 10668.287, 211.261, 52658.041 20/06/04,18:26:26,13,07,1, 11.9,1,1, 13.173, 10668.301, 211.227, 52658.000 20/06/04,18:26:26,14,07,1, 11.9,1,1, 13.173, 10668.284, 211.254, 52658.035 20/06/04,18:26:26,15,07,1, 11.9,1,1, 13.173, 10668.264, 211.227, 52657.975 20/06/04,18:26:26,16,07,1, 11.9,1,1, 13.173, 10668.290, 211.287, 52657.974 20/06/04,18:26:26,17,07,1, 11.9,1,1, 13.173, 10668.276, 211.268, 52658.024 20/06/04,18:26:26,18,07,1, 11.9,1,1, 13.173, 10668.297, 211.255, 52658.050 20/06/04,18:26:26,19,07,1, 11.9,1,1, 13.173, 10668.282, 211.257, 52658.032 20/06/04,18:26:27,00,07,1, 11.9,1,1, 13.167, 10668.293, 211.237, 52657.954 20/06/04,18:26:27,01,07,1, 11.9,1,1, 13.167, 10668.277, 211.290, 52658.020 20/06/04,18:26:27,02,07,1, 11.9,1,1, 13.167, 10668.294, 211.245, 52657.995 20/06/04,18:26:27,03,07,1, 11.9,1,1, 13.167, 10668.286, 211.253, 52657.995 20/06/04,18:26:27,04,07,1, 11.9,1,1, 13.167, 10668.278, 211.258, 52658.163 20/06/04,18:26:27,05,07,1, 11.9,1,1, 13.167, 10668.272, 211.224, 52657.926 20/06/04,18:26:27,06,07,1, 11.9,1,1, 13.167, 10668.293, 211.248, 52657.968 20/06/04,18:26:27,07,07,1, 11.9,1,1, 13.167, 10668.273, 211.219, 52657.944 20/06/04,18:26:27,08,07,1, 11.9,1,1, 13.167, 10668.289, 211.261, 52657.982 20/06/04,18:26:27,09,07,1, 11.9,1,1, 13.167, 10668.319, 211.275, 52657.951 20/06/04,18:26:27,10,07,1, 11.9,1,1, 13.167, 10668.287, 211.257, 52657.973 20/06/04,18:26:27,11,07,1, 11.9,1,1, 13.167, 10668.281, 211.225, 52657.979 20/06/04,18:26:27,12,07,1, 11.9,1,1, 13.167, 10668.307, 211.205, 52657.795 20/06/04,18:26:27,13,07,1, 11.9,1,1, 13.167, 10668.288, 211.257, 52657.941 20/06/04,18:26:27,14,07,1, 11.9,1,1, 13.167, 10668.284, 211.205, 52657.971 20/06/04,18:26:27,15,07,1, 11.9,1,1, 13.167, 10668.300, 211.275, 52657.985 20/06/04,18:26:27,16,07,1, 11.9,1,1, 13.167, 10668.262, 211.251, 52657.982 20/06/04,18:26:27,17,07,1, 11.9,1,1, 13.167, 10668.286, 211.247, 52657.968 20/06/04,18:26:27,18,07,1, 11.9,1,1, 13.167, 10668.305, 211.255, 52657.950 20/06/04,18:26:27,19,07,1, 11.9,1,1, 13.167, 10668.300, 211.237, 52657.954 20/06/04,18:26:28,00,08,1, 11.8,1,1, 13.167, 10668.335, 211.244, 52657.968 20/06/04,18:26:28,01,08,1, 11.8,1,1, 13.167, 10668.299, 211.221, 52657.943 20/06/04,18:26:28,02,08,1, 11.8,1,1, 13.167, 10668.303, 211.235, 52657.997 20/06/04,18:26:28,03,08,1, 11.8,1,1, 13.167, 10668.283, 211.208, 52657.924 20/06/04,18:26:28,04,08,1, 11.8,1,1, 13.167, 10668.291, 211.211, 52657.976 20/06/04,18:26:28,05,08,1, 11.8,1,1, 13.167, 10668.301, 211.217, 52657.946 20/06/04,18:26:28,06,08,1, 11.8,1,1, 13.167, 10668.310, 211.204, 52657.984 20/06/04,18:26:28,07,08,1, 11.8,1,1, 13.167, 10668.309, 211.258, 52658.011 20/06/04,18:26:28,08,08,1, 11.8,1,1, 13.167, 10668.293, 211.212, 52657.945 20/06/04,18:26:28,09,08,1, 11.8,1,1, 13.167, 10668.310, 211.243, 52657.972 20/06/04,18:26:28,10,08,1, 11.8,1,1, 13.167, 10668.302, 211.215, 52657.952 20/06/04,18:26:28,11,08,1, 11.8,1,1, 13.167, 10668.326, 211.213, 52657.945 20/06/04,18:26:28,12,08,1, 11.8,1,1, 13.167, 10668.301, 211.226, 52657.963 20/06/04,18:26:28,13,08,1, 11.8,1,1, 13.167, 10668.306, 211.214, 52657.979 20/06/04,18:26:28,14,08,1, 11.8,1,1, 13.167, 10668.305, 211.210, 52657.941 20/06/04,18:26:28,15,08,1, 11.8,1,1, 13.167, 10668.288, 211.202, 52657.917 20/06/04,18:26:28,16,08,1, 11.8,1,1, 13.167, 10668.312, 211.229, 52657.936 20/06/04,18:26:28,17,08,1, 11.8,1,1, 13.167, 10668.296, 211.196, 52657.906 20/06/04,18:26:28,18,08,1, 11.8,1,1, 13.167, 10668.340, 211.240, 52657.988 20/06/04,18:26:28,19,08,1, 11.8,1,1, 13.167, 10668.339, 211.244, 52657.968 20/06/04,18:26:29,00,08,1, 11.9,1,1, 13.171, 10668.327, 211.224, 52658.046 20/06/04,18:26:29,01,08,1, 11.9,1,1, 13.171, 10668.331, 211.238, 52657.975 20/06/04,18:26:29,02,08,1, 11.9,1,1, 13.171, 10668.333, 211.236, 52657.917 20/06/04,18:26:29,03,08,1, 11.9,1,1, 13.171, 10668.324, 211.234, 52657.944 20/06/04,18:26:29,04,08,1, 11.9,1,1, 13.171, 10668.337, 211.207, 52657.919 20/06/04,18:26:29,05,08,1, 11.9,1,1, 13.171, 10668.349, 211.236, 52657.908 20/06/04,18:26:29,06,08,1, 11.9,1,1, 13.171, 10668.353, 211.231, 52657.920 20/06/04,18:26:29,07,08,1, 11.9,1,1, 13.171, 10668.355, 211.216, 52657.902 20/06/04,18:26:29,08,08,1, 11.9,1,1, 13.171, 10668.318, 211.235, 52657.933 20/06/04,18:26:29,09,08,1, 11.9,1,1, 13.171, 10668.314, 211.173, 52657.895 20/06/04,18:26:29,10,08,1, 11.9,1,1, 13.171, 10668.329, 211.230, 52657.962 20/06/04,18:26:29,11,08,1, 11.9,1,1, 13.171, 10668.326, 211.203, 52657.929 20/06/04,18:26:29,12,08,1, 11.9,1,1, 13.171, 10668.316, 211.229, 52657.971 20/06/04,18:26:29,13,08,1, 11.9,1,1, 13.171, 10668.331, 211.208, 52657.991 20/06/04,18:26:29,14,08,1, 11.9,1,1, 13.171, 10668.324, 211.197, 52657.959 20/06/04,18:26:29,15,08,1, 11.9,1,1, 13.171, 10668.338, 211.216, 52657.994 20/06/04,18:26:29,16,08,1, 11.9,1,1, 13.171, 10668.360, 211.157, 52657.652 20/06/04,18:26:29,17,08,1, 11.9,1,1, 13.171, 10668.286, 211.230, 52658.005 20/06/04,18:26:29,18,08,1, 11.9,1,1, 13.171, 10668.301, 211.204, 52658.021 20/06/04,18:26:29,19,08,1, 11.9,1,1, 13.171, 10668.333, 211.224, 52658.046 20/06/04,18:26:30,00,07,1, 11.9,1,1, 13.169, 10668.377, 211.197, 52657.903 20/06/04,18:26:30,01,07,1, 11.9,1,1, 13.169, 10668.360, 211.176, 52657.985 20/06/04,18:26:30,02,07,1, 11.9,1,1, 13.169, 10668.326, 211.208, 52657.971 20/06/04,18:26:30,03,07,1, 11.9,1,1, 13.169, 10668.319, 211.214, 52657.962 20/06/04,18:26:30,04,07,1, 11.9,1,1, 13.169, 10668.347, 211.251, 52657.980 20/06/04,18:26:30,05,07,1, 11.9,1,1, 13.169, 10668.329, 211.160, 52657.947 20/06/04,18:26:30,06,07,1, 11.9,1,1, 13.169, 10668.360, 211.240, 52657.959 20/06/04,18:26:30,07,07,1, 11.9,1,1, 13.169, 10668.331, 211.191, 52657.900 20/06/04,18:26:30,08,07,1, 11.9,1,1, 13.169, 10668.320, 211.201, 52657.912 20/06/04,18:26:30,09,07,1, 11.9,1,1, 13.169, 10668.329, 211.185, 52657.948 20/06/04,18:26:30,10,07,1, 11.9,1,1, 13.169, 10668.339, 211.175, 52657.914 20/06/04,18:26:30,11,07,1, 11.9,1,1, 13.169, 10668.331, 211.206, 52657.926 20/06/04,18:26:30,12,07,1, 11.9,1,1, 13.169, 10668.347, 211.175, 52657.942 20/06/04,18:26:30,13,07,1, 11.9,1,1, 13.169, 10668.351, 211.192, 52657.910 20/06/04,18:26:30,14,07,1, 11.9,1,1, 13.169, 10668.353, 211.193, 52657.891 20/06/04,18:26:30,15,07,1, 11.9,1,1, 13.169, 10668.336, 211.201, 52657.909 20/06/04,18:26:30,16,07,1, 11.9,1,1, 13.169, 10668.358, 211.179, 52657.898 20/06/04,18:26:30,17,07,1, 11.9,1,1, 13.169, 10668.359, 211.195, 52657.911 20/06/04,18:26:30,18,07,1, 11.9,1,1, 13.169, 10668.338, 211.194, 52657.881 20/06/04,18:26:30,19,07,1, 11.9,1,1, 13.169, 10668.380, 211.197, 52657.903 20/06/04,18:26:31,00,07,1, 11.9,1,1, 13.173, 10668.368, 211.194, 52657.877 20/06/04,18:26:31,01,07,1, 11.9,1,1, 13.173, 10668.330, 211.157, 52657.865 20/06/04,18:26:31,02,07,1, 11.9,1,1, 13.173, 10668.348, 211.175, 52657.932 20/06/04,18:26:31,03,07,1, 11.9,1,1, 13.173, 10668.312, 211.164, 52657.867 20/06/04,18:26:31,04,07,1, 11.9,1,1, 13.173, 10668.332, 211.177, 52657.923 20/06/04,18:26:31,05,07,1, 11.9,1,1, 13.173, 10668.354, 211.213, 52657.904 20/06/04,18:26:31,06,07,1, 11.9,1,1, 13.173, 10668.353, 211.167, 52657.897 20/06/04,18:26:31,07,07,1, 11.9,1,1, 13.173, 10668.355, 211.184, 52657.946 20/06/04,18:26:31,08,07,1, 11.9,1,1, 13.173, 10668.353, 211.139, 52657.873 20/06/04,18:26:31,09,07,1, 11.9,1,1, 13.173, 10668.349, 211.188, 52657.915 20/06/04,18:26:31,10,07,1, 11.9,1,1, 13.173, 10668.352, 211.183, 52657.936 20/06/04,18:26:31,11,07,1, 11.9,1,1, 13.173, 10668.348, 211.213, 52657.905 20/06/04,18:26:31,12,07,1, 11.9,1,1, 13.173, 10668.352, 211.187, 52657.921 20/06/04,18:26:31,13,07,1, 11.9,1,1, 13.173, 10668.339, 211.200, 52657.925 20/06/04,18:26:31,14,07,1, 11.9,1,1, 13.173, 10668.362, 211.186, 52657.908 20/06/04,18:26:31,15,07,1, 11.9,1,1, 13.173, 10668.341, 211.167, 52657.883 20/06/04,18:26:31,16,07,1, 11.9,1,1, 13.173, 10668.350, 211.211, 52657.895 20/06/04,18:26:31,17,07,1, 11.9,1,1, 13.173, 10668.338, 211.209, 52657.906 20/06/04,18:26:31,18,07,1, 11.9,1,1, 13.173, 10668.370, 211.211, 52657.907 20/06/04,18:26:31,19,07,1, 11.9,1,1, 13.173, 10668.372, 211.194, 52657.877 20/06/04,18:26:32,00,07,1, 11.8,1,1, 13.167, 10668.385, 211.210, 52657.921 20/06/04,18:26:32,01,07,1, 11.8,1,1, 13.167, 10668.359, 211.204, 52657.859 20/06/04,18:26:32,02,07,1, 11.8,1,1, 13.167, 10668.376, 211.166, 52657.912 20/06/04,18:26:32,03,07,1, 11.8,1,1, 13.167, 10668.396, 211.195, 52657.913 20/06/04,18:26:32,04,07,1, 11.8,1,1, 13.167, 10668.355, 211.175, 52657.902 20/06/04,18:26:32,05,07,1, 11.8,1,1, 13.167, 10668.350, 211.193, 52657.927 20/06/04,18:26:32,06,07,1, 11.8,1,1, 13.167, 10668.337, 211.172, 52657.849 20/06/04,18:26:32,07,07,1, 11.8,1,1, 13.167, 10668.363, 211.227, 52657.915 20/06/04,18:26:32,08,07,1, 11.8,1,1, 13.167, 10668.389, 211.190, 52657.876 20/06/04,18:26:32,09,07,1, 11.8,1,1, 13.167, 10668.354, 211.175, 52657.843 20/06/04,18:26:32,10,07,1, 11.8,1,1, 13.167, 10668.368, 211.196, 52657.866 20/06/04,18:26:32,11,07,1, 11.8,1,1, 13.167, 10668.355, 211.154, 52657.856 20/06/04,18:26:32,12,07,1, 11.8,1,1, 13.167, 10668.353, 211.208, 52657.933 20/06/04,18:26:32,13,07,1, 11.8,1,1, 13.167, 10668.358, 211.178, 52657.905 20/06/04,18:26:32,14,07,1, 11.8,1,1, 13.167, 10668.397, 211.210, 52657.885 20/06/04,18:26:32,15,07,1, 11.8,1,1, 13.167, 10668.369, 211.145, 52657.845 20/06/04,18:26:32,16,07,1, 11.8,1,1, 13.167, 10668.371, 211.182, 52657.869 20/06/04,18:26:32,17,07,1, 11.8,1,1, 13.167, 10668.390, 211.184, 52657.872 20/06/04,18:26:32,18,07,1, 11.8,1,1, 13.167, 10668.374, 211.153, 52657.877 20/06/04,18:26:32,19,07,1, 11.8,1,1, 13.167, 10668.391, 211.210, 52657.921 20/06/04,18:26:33,00,07,1, 11.9,1,1, 13.170, 10668.377, 211.166, 52657.848 20/06/04,18:26:33,01,07,1, 11.9,1,1, 13.170, 10668.372, 211.184, 52657.881 20/06/04,18:26:33,02,07,1, 11.9,1,1, 13.170, 10668.373, 211.149, 52657.882 20/06/04,18:26:33,03,07,1, 11.9,1,1, 13.170, 10668.374, 211.172, 52657.860 20/06/04,18:26:33,04,07,1, 11.9,1,1, 13.170, 10668.369, 211.180, 52657.872 20/06/04,18:26:33,05,07,1, 11.9,1,1, 13.170, 10668.378, 211.156, 52657.863 20/06/04,18:26:33,06,07,1, 11.9,1,1, 13.170, 10668.379, 211.170, 52657.852 20/06/04,18:26:33,07,07,1, 11.9,1,1, 13.170, 10668.375, 211.156, 52657.843 20/06/04,18:26:33,08,07,1, 11.9,1,1, 13.170, 10668.375, 211.174, 52657.866 20/06/04,18:26:33,09,07,1, 11.9,1,1, 13.170, 10668.372, 211.147, 52657.836 20/06/04,18:26:33,10,07,1, 11.9,1,1, 13.170, 10668.385, 211.173, 52657.892 20/06/04,18:26:33,11,07,1, 11.9,1,1, 13.170, 10668.370, 211.126, 52657.798 20/06/04,18:26:33,12,07,1, 11.9,1,1, 13.170, 10668.401, 211.164, 52657.862 20/06/04,18:26:33,13,07,1, 11.9,1,1, 13.170, 10668.359, 211.153, 52657.861 20/06/04,18:26:33,14,07,1, 11.9,1,1, 13.170, 10668.386, 211.157, 52657.856 20/06/04,18:26:33,15,07,1, 11.9,1,1, 13.170, 10668.374, 211.169, 52657.890 20/06/04,18:26:33,16,07,1, 11.9,1,1, 13.170, 10668.349, 211.125, 52657.849 20/06/04,18:26:33,17,07,1, 11.9,1,1, 13.170, 10668.396, 211.155, 52657.808 20/06/04,18:26:33,18,07,1, 11.9,1,1, 13.170, 10668.372, 211.162, 52657.873 20/06/04,18:26:33,19,07,1, 11.9,1,1, 13.170, 10668.381, 211.166, 52657.848 20/06/04,18:26:34,00,07,1, 11.9,1,1, 13.172, 10668.402, 211.169, 52657.804 20/06/04,18:26:34,01,07,1, 11.9,1,1, 13.172, 10668.386, 211.134, 52657.873 20/06/04,18:26:34,02,07,1, 11.9,1,1, 13.172, 10668.393, 211.151, 52657.821 20/06/04,18:26:34,03,07,1, 11.9,1,1, 13.172, 10668.372, 211.130, 52657.880 20/06/04,18:26:34,04,07,1, 11.9,1,1, 13.172, 10668.414, 211.156, 52657.873 20/06/04,18:26:34,05,07,1, 11.9,1,1, 13.172, 10668.389, 211.151, 52657.871 20/06/04,18:26:34,06,07,1, 11.9,1,1, 13.172, 10668.409, 211.166, 52657.879 20/06/04,18:26:34,07,07,1, 11.9,1,1, 13.172, 10668.401, 211.161, 52657.827 20/06/04,18:26:34,08,07,1, 11.9,1,1, 13.172, 10668.423, 211.193, 52657.842 20/06/04,18:26:34,09,07,1, 11.9,1,1, 13.172, 10668.397, 211.175, 52657.815 20/06/04,18:26:34,10,07,1, 11.9,1,1, 13.172, 10668.396, 211.200, 52657.848 20/06/04,18:26:34,11,07,1, 11.9,1,1, 13.172, 10668.402, 211.168, 52657.846 20/06/04,18:26:34,12,07,1, 11.9,1,1, 13.172, 10668.379, 211.164, 52657.852 20/06/04,18:26:34,13,07,1, 11.9,1,1, 13.172, 10668.382, 211.191, 52657.876 20/06/04,18:26:34,14,07,1, 11.9,1,1, 13.172, 10668.429, 211.180, 52657.839 20/06/04,18:26:34,15,07,1, 11.9,1,1, 13.172, 10668.399, 211.169, 52657.865 20/06/04,18:26:34,16,07,1, 11.9,1,1, 13.172, 10668.382, 211.151, 52657.793 20/06/04,18:26:34,17,07,1, 11.9,1,1, 13.172, 10668.406, 211.193, 52657.841 20/06/04,18:26:34,18,07,1, 11.9,1,1, 13.172, 10668.362, 211.153, 52657.853 20/06/04,18:26:34,19,07,1, 11.9,1,1, 13.172, 10668.409, 211.169, 52657.804 20/06/04,18:26:35,00,07,1, 11.9,1,1, 13.170, 10668.410, 211.184, 52657.821 20/06/04,18:26:35,01,07,1, 11.9,1,1, 13.170, 10668.381, 211.179, 52657.850 20/06/04,18:26:35,02,07,1, 11.9,1,1, 13.170, 10668.384, 211.167, 52657.828 20/06/04,18:26:35,03,07,1, 11.9,1,1, 13.170, 10668.388, 211.167, 52657.822 20/06/04,18:26:35,04,07,1, 11.9,1,1, 13.170, 10668.435, 211.158, 52657.827 20/06/04,18:26:35,05,07,1, 11.9,1,1, 13.170, 10668.414, 211.157, 52657.811 20/06/04,18:26:35,06,07,1, 11.9,1,1, 13.170, 10668.404, 211.189, 52657.854 20/06/04,18:26:35,07,07,1, 11.9,1,1, 13.170, 10668.397, 211.159, 52657.802 20/06/04,18:26:35,08,07,1, 11.9,1,1, 13.170, 10668.418, 211.163, 52657.828 20/06/04,18:26:35,09,07,1, 11.9,1,1, 13.170, 10668.390, 211.130, 52657.835 20/06/04,18:26:35,10,07,1, 11.9,1,1, 13.170, 10668.392, 211.159, 52657.822 20/06/04,18:26:35,11,07,1, 11.9,1,1, 13.170, 10668.372, 211.139, 52657.813 20/06/04,18:26:35,12,07,1, 11.9,1,1, 13.170, 10668.410, 211.141, 52657.802 20/06/04,18:26:35,13,07,1, 11.9,1,1, 13.170, 10668.387, 211.151, 52657.784 20/06/04,18:26:35,14,07,1, 11.9,1,1, 13.170, 10668.400, 211.153, 52657.771 20/06/04,18:26:35,15,07,1, 11.9,1,1, 13.170, 10668.403, 211.171, 52657.845 20/06/04,18:26:35,16,07,1, 11.9,1,1, 13.170, 10668.384, 211.142, 52657.850 20/06/04,18:26:35,17,07,1, 11.9,1,1, 13.170, 10668.401, 211.178, 52657.835 20/06/04,18:26:35,18,07,1, 11.9,1,1, 13.170, 10668.390, 211.165, 52657.830 20/06/04,18:26:35,19,07,1, 11.9,1,1, 13.170, 10668.412, 211.184, 52657.821 20/06/04,18:26:36,00,07,1, 11.9,1,1, 13.170, 10668.418, 211.190, 52657.788 20/06/04,18:26:36,01,07,1, 11.9,1,1, 13.170, 10668.398, 211.154, 52657.778 20/06/04,18:26:36,02,07,1, 11.9,1,1, 13.170, 10668.403, 211.175, 52657.795 20/06/04,18:26:36,03,07,1, 11.9,1,1, 13.170, 10668.413, 211.143, 52657.808 20/06/04,18:26:36,04,07,1, 11.9,1,1, 13.170, 10668.417, 211.177, 52657.770 20/06/04,18:26:36,05,07,1, 11.9,1,1, 13.170, 10668.405, 211.158, 52657.787 20/06/04,18:26:36,06,07,1, 11.9,1,1, 13.170, 10668.419, 211.180, 52657.813 20/06/04,18:26:36,07,07,1, 11.9,1,1, 13.170, 10668.402, 211.153, 52657.780 20/06/04,18:26:36,08,07,1, 11.9,1,1, 13.170, 10668.417, 211.192, 52657.822 20/06/04,18:26:36,09,07,1, 11.9,1,1, 13.170, 10668.408, 211.142, 52657.795 20/06/04,18:26:36,10,07,1, 11.9,1,1, 13.170, 10668.396, 211.166, 52657.781 20/06/04,18:26:36,11,07,1, 11.9,1,1, 13.170, 10668.416, 211.170, 52657.855 20/06/04,18:26:36,12,07,1, 11.9,1,1, 13.170, 10668.393, 211.126, 52657.797 20/06/04,18:26:36,13,07,1, 11.9,1,1, 13.170, 10668.393, 211.174, 52657.815 20/06/04,18:26:36,14,07,1, 11.9,1,1, 13.170, 10668.401, 211.173, 52657.822 20/06/04,18:26:36,15,07,1, 11.9,1,1, 13.170, 10668.411, 211.184, 52657.803 20/06/04,18:26:36,16,07,1, 11.9,1,1, 13.170, 10668.408, 211.125, 52657.810 20/06/04,18:26:36,17,07,1, 11.9,1,1, 13.170, 10668.417, 211.164, 52657.788 20/06/04,18:26:36,18,07,1, 11.9,1,1, 13.170, 10668.407, 211.159, 52657.805 20/06/04,18:26:36,19,07,1, 11.9,1,1, 13.170, 10668.426, 211.190, 52657.788 20/06/04,18:26:37,00,07,1, 11.8,1,1, 13.168, 10668.402, 211.177, 52657.794 20/06/04,18:26:37,01,07,1, 11.8,1,1, 13.168, 10668.414, 211.144, 52657.790 20/06/04,18:26:37,02,07,1, 11.8,1,1, 13.168, 10668.429, 211.149, 52657.753 20/06/04,18:26:37,03,07,1, 11.8,1,1, 13.168, 10668.429, 211.179, 52657.821 20/06/04,18:26:37,04,07,1, 11.8,1,1, 13.168, 10668.403, 211.168, 52657.760 20/06/04,18:26:37,05,07,1, 11.8,1,1, 13.168, 10668.407, 211.143, 52657.766 20/06/04,18:26:37,06,07,1, 11.8,1,1, 13.168, 10668.425, 211.174, 52657.813 20/06/04,18:26:37,07,07,1, 11.8,1,1, 13.168, 10668.379, 211.132, 52657.760 20/06/04,18:26:37,08,07,1, 11.8,1,1, 13.168, 10668.404, 211.187, 52657.838 20/06/04,18:26:37,09,07,1, 11.8,1,1, 13.168, 10668.404, 211.121, 52657.803 20/06/04,18:26:37,10,07,1, 11.8,1,1, 13.168, 10668.416, 211.170, 52657.758 20/06/04,18:26:37,11,07,1, 11.8,1,1, 13.168, 10668.391, 211.143, 52657.762 20/06/04,18:26:37,12,07,1, 11.8,1,1, 13.168, 10668.406, 211.180, 52657.772 20/06/04,18:26:37,13,07,1, 11.8,1,1, 13.168, 10668.413, 211.167, 52657.742 20/06/04,18:26:37,14,07,1, 11.8,1,1, 13.168, 10668.420, 211.172, 52657.804 20/06/04,18:26:37,15,07,1, 11.8,1,1, 13.168, 10668.422, 211.177, 52657.763 20/06/04,18:26:37,16,07,1, 11.8,1,1, 13.168, 10668.421, 211.159, 52657.793 20/06/04,18:26:37,17,07,1, 11.8,1,1, 13.168, 10668.432, 211.170, 52657.831 20/06/04,18:26:37,18,07,1, 11.8,1,1, 13.168, 10668.424, 211.149, 52657.800 20/06/04,18:26:37,19,07,1, 11.8,1,1, 13.168, 10668.403, 211.177, 52657.794 20/06/04,18:26:38,00,07,1, 11.9,1,1, 13.165, 10668.410, 211.176, 52657.782 20/06/04,18:26:38,01,07,1, 11.9,1,1, 13.165, 10668.420, 211.157, 52657.791 20/06/04,18:26:38,02,07,1, 11.9,1,1, 13.165, 10668.405, 211.143, 52657.758 20/06/04,18:26:38,03,07,1, 11.9,1,1, 13.165, 10668.401, 211.159, 52657.808 20/06/04,18:26:38,04,07,1, 11.9,1,1, 13.165, 10668.391, 211.113, 52657.746 20/06/04,18:26:38,05,07,1, 11.9,1,1, 13.165, 10668.419, 211.154, 52657.748 20/06/04,18:26:38,06,07,1, 11.9,1,1, 13.165, 10668.415, 211.132, 52657.786 20/06/04,18:26:38,07,07,1, 11.9,1,1, 13.165, 10668.440, 211.150, 52657.727 20/06/04,18:26:38,08,07,1, 11.9,1,1, 13.165, 10668.414, 211.168, 52657.760 20/06/04,18:26:38,09,07,1, 11.9,1,1, 13.165, 10668.425, 211.123, 52657.731 20/06/04,18:26:38,10,07,1, 11.9,1,1, 13.165, 10668.411, 211.153, 52657.770 20/06/04,18:26:38,11,07,1, 11.9,1,1, 13.165, 10668.408, 211.138, 52657.774 20/06/04,18:26:38,12,07,1, 11.9,1,1, 13.165, 10668.448, 211.147, 52657.783 20/06/04,18:26:38,13,07,1, 11.9,1,1, 13.165, 10668.417, 211.123, 52657.755 20/06/04,18:26:38,14,07,1, 11.9,1,1, 13.165, 10668.455, 211.155, 52657.785 20/06/04,18:26:38,15,07,1, 11.9,1,1, 13.165, 10668.394, 211.134, 52657.713 20/06/04,18:26:38,16,07,1, 11.9,1,1, 13.165, 10668.407, 211.135, 52657.755 20/06/04,18:26:38,17,07,1, 11.9,1,1, 13.165, 10668.428, 211.112, 52657.761 20/06/04,18:26:38,18,07,1, 11.9,1,1, 13.165, 10668.408, 211.147, 52657.780 20/06/04,18:26:38,19,07,1, 11.9,1,1, 13.165, 10668.417, 211.176, 52657.782 20/06/04,18:26:39,00,07,1, 11.9,1,1, 13.171, 10668.427, 211.091, 52657.757 20/06/04,18:26:39,01,07,1, 11.9,1,1, 13.171, 10668.429, 211.178, 52657.756 20/06/04,18:26:39,02,07,1, 11.9,1,1, 13.171, 10668.418, 211.156, 52657.753 20/06/04,18:26:39,03,07,1, 11.9,1,1, 13.171, 10668.453, 211.185, 52657.761 20/06/04,18:26:39,04,07,1, 11.9,1,1, 13.171, 10668.396, 211.147, 52657.739 20/06/04,18:26:39,05,07,1, 11.9,1,1, 13.171, 10668.420, 211.179, 52657.788 20/06/04,18:26:39,06,07,1, 11.9,1,1, 13.171, 10668.415, 211.120, 52657.723 20/06/04,18:26:39,07,07,1, 11.9,1,1, 13.171, 10668.424, 211.156, 52657.743 20/06/04,18:26:39,08,07,1, 11.9,1,1, 13.171, 10668.426, 211.141, 52657.764 20/06/04,18:26:39,09,07,1, 11.9,1,1, 13.171, 10668.444, 211.164, 52657.733 20/06/04,18:26:39,10,07,1, 11.9,1,1, 13.171, 10668.451, 211.157, 52657.760 20/06/04,18:26:39,11,07,1, 11.9,1,1, 13.171, 10668.465, 211.166, 52657.772 20/06/04,18:26:39,12,07,1, 11.9,1,1, 13.171, 10668.448, 211.150, 52657.689 20/06/04,18:26:39,13,07,1, 11.9,1,1, 13.171, 10668.436, 211.124, 52657.705 20/06/04,18:26:39,14,07,1, 11.9,1,1, 13.171, 10668.457, 211.147, 52657.771 20/06/04,18:26:39,15,07,1, 11.9,1,1, 13.171, 10668.426, 211.137, 52657.760 20/06/04,18:26:39,16,07,1, 11.9,1,1, 13.171, 10668.460, 211.137, 52657.802 20/06/04,18:26:39,17,07,1, 11.9,1,1, 13.171, 10668.464, 211.099, 52657.727 20/06/04,18:26:39,18,07,1, 11.9,1,1, 13.171, 10668.463, 211.115, 52657.745 20/06/04,18:26:39,19,07,1, 11.9,1,1, 13.171, 10668.432, 211.091, 52657.757 20/06/04,18:26:40,00,07,1, 11.8,1,1, 13.168, 10668.443, 211.165, 52657.763 20/06/04,18:26:40,01,07,1, 11.8,1,1, 13.168, 10668.424, 211.133, 52657.727 20/06/04,18:26:40,02,07,1, 11.8,1,1, 13.168, 10668.425, 211.135, 52657.764 20/06/04,18:26:40,03,07,1, 11.8,1,1, 13.168, 10668.436, 211.127, 52657.727 20/06/04,18:26:40,04,07,1, 11.8,1,1, 13.168, 10668.463, 211.122, 52657.731 20/06/04,18:26:40,05,07,1, 11.8,1,1, 13.168, 10668.448, 211.109, 52657.723 20/06/04,18:26:40,06,07,1, 11.8,1,1, 13.168, 10668.447, 211.145, 52657.721 20/06/04,18:26:40,07,07,1, 11.8,1,1, 13.168, 10668.450, 211.139, 52657.745 20/06/04,18:26:40,08,07,1, 11.8,1,1, 13.168, 10668.168, 210.960, 52655.131 20/06/04,18:26:40,09,07,1, 11.8,1,1, 13.168, 10668.257, 211.182, 52657.906 20/06/04,18:26:40,10,07,1, 11.8,1,1, 13.168, 10668.733, 211.016, 52656.952 20/06/04,18:26:40,11,07,1, 11.8,1,1, 13.168, 10668.503, 211.125, 52658.031 20/06/04,18:26:40,12,07,1, 11.8,1,1, 13.168, 10668.356, 211.156, 52658.157 20/06/04,18:26:40,13,07,1, 11.8,1,1, 13.168, 10668.514, 211.171, 52658.095 20/06/04,18:26:40,14,07,1, 11.8,1,1, 13.168, 10668.424, 211.119, 52657.921 20/06/04,18:26:40,15,07,1, 11.8,1,1, 13.168, 10668.443, 211.127, 52657.870 20/06/04,18:26:40,16,07,1, 11.8,1,1, 13.168, 10668.437, 211.153, 52657.837 20/06/04,18:26:40,17,07,1, 11.8,1,1, 13.168, 10668.451, 211.156, 52657.830 20/06/04,18:26:40,18,07,1, 11.8,1,1, 13.168, 10668.419, 211.137, 52657.728 20/06/04,18:26:40,19,07,1, 11.8,1,1, 13.168, 10668.450, 211.165, 52657.763 20/06/04,18:26:41,00,08,1, 11.8,1,1, 13.166, 10668.427, 211.154, 52657.623 20/06/04,18:26:41,01,08,1, 11.8,1,1, 13.166, 10668.434, 211.138, 52657.762 20/06/04,18:26:41,02,08,1, 11.8,1,1, 13.166, 10668.459, 211.154, 52657.761 20/06/04,18:26:41,03,08,1, 11.8,1,1, 13.166, 10668.467, 211.101, 52657.692 20/06/04,18:26:41,04,08,1, 11.8,1,1, 13.166, 10668.455, 211.158, 52657.723 20/06/04,18:26:41,05,08,1, 11.8,1,1, 13.166, 10668.436, 211.107, 52657.698 20/06/04,18:26:41,06,08,1, 11.8,1,1, 13.166, 10668.448, 211.152, 52657.719 20/06/04,18:26:41,07,08,1, 11.8,1,1, 13.166, 10668.407, 211.109, 52657.673 20/06/04,18:26:41,08,08,1, 11.8,1,1, 13.166, 10668.437, 211.138, 52657.725 20/06/04,18:26:41,09,08,1, 11.8,1,1, 13.166, 10668.447, 211.135, 52657.727 20/06/04,18:26:41,10,08,1, 11.8,1,1, 13.166, 10668.468, 211.140, 52657.694 20/06/04,18:26:41,11,08,1, 11.8,1,1, 13.166, 10668.453, 211.120, 52657.666 20/06/04,18:26:41,12,08,1, 11.8,1,1, 13.166, 10668.439, 211.169, 52657.738 20/06/04,18:26:41,13,08,1, 11.8,1,1, 13.166, 10668.462, 211.119, 52657.707 20/06/04,18:26:41,14,08,1, 11.8,1,1, 13.166, 10668.431, 211.164, 52657.719 20/06/04,18:26:41,15,08,1, 11.8,1,1, 13.166, 10668.464, 211.154, 52657.694 20/06/04,18:26:41,16,08,1, 11.8,1,1, 13.166, 10668.457, 211.134, 52657.663 20/06/04,18:26:41,17,08,1, 11.8,1,1, 13.166, 10668.420, 211.118, 52657.673 20/06/04,18:26:41,18,08,1, 11.8,1,1, 13.166, 10668.451, 211.150, 52657.681 20/06/04,18:26:41,19,08,1, 11.8,1,1, 13.166, 10668.428, 211.154, 52657.623 20/06/04,18:26:42,00,08,1, 11.8,1,1, 13.167, 10668.452, 211.130, 52657.647 20/06/04,18:26:42,01,08,1, 11.8,1,1, 13.167, 10668.414, 211.141, 52657.580 20/06/04,18:26:42,02,08,1, 11.8,1,1, 13.167, 10668.451, 211.123, 52657.664 20/06/04,18:26:42,03,08,1, 11.8,1,1, 13.167, 10668.449, 211.144, 52657.630 20/06/04,18:26:42,04,08,1, 11.8,1,1, 13.167, 10668.435, 211.111, 52657.625 20/06/04,18:26:42,05,08,1, 11.8,1,1, 13.167, 10668.462, 211.148, 52657.692 20/06/04,18:26:42,06,08,1, 11.8,1,1, 13.167, 10668.416, 211.124, 52657.665 20/06/04,18:26:42,07,08,1, 11.8,1,1, 13.167, 10668.452, 211.131, 52657.716 20/06/04,18:26:42,08,08,1, 11.8,1,1, 13.167, 10668.460, 211.150, 52657.686 20/06/04,18:26:42,09,08,1, 11.8,1,1, 13.167, 10668.441, 211.147, 52657.680 20/06/04,18:26:42,10,08,1, 11.8,1,1, 13.167, 10668.459, 211.126, 52657.673 20/06/04,18:26:42,11,08,1, 11.8,1,1, 13.167, 10668.457, 211.166, 52657.717 20/06/04,18:26:42,12,08,1, 11.8,1,1, 13.167, 10668.436, 211.130, 52657.673 20/06/04,18:26:42,13,08,1, 11.8,1,1, 13.167, 10668.439, 211.141, 52657.685 20/06/04,18:26:42,14,08,1, 11.8,1,1, 13.167, 10668.461, 211.120, 52657.635 20/06/04,18:26:42,15,08,1, 11.8,1,1, 13.167, 10668.438, 211.153, 52657.666 20/06/04,18:26:42,16,08,1, 11.8,1,1, 13.167, 10668.465, 211.151, 52657.636 20/06/04,18:26:42,17,08,1, 11.8,1,1, 13.167, 10668.434, 211.133, 52657.642 20/06/04,18:26:42,18,08,1, 11.8,1,1, 13.167, 10668.434, 211.112, 52657.680 20/06/04,18:26:42,19,08,1, 11.8,1,1, 13.167, 10668.456, 211.130, 52657.647 20/06/04,18:26:43,00,08,1, 11.8,1,1, 13.168, 10668.402, 211.117, 52657.581 20/06/04,18:26:43,01,08,1, 11.8,1,1, 13.168, 10668.395, 211.141, 52657.695 20/06/04,18:26:43,02,08,1, 11.8,1,1, 13.168, 10668.444, 211.150, 52657.725 20/06/04,18:26:43,03,08,1, 11.8,1,1, 13.168, 10668.453, 211.165, 52657.721 20/06/04,18:26:43,04,08,1, 11.8,1,1, 13.168, 10668.408, 211.156, 52657.713 20/06/04,18:26:43,05,08,1, 11.8,1,1, 13.168, 10668.429, 211.120, 52657.677 20/06/04,18:26:43,06,08,1, 11.8,1,1, 13.168, 10668.435, 211.167, 52657.679 20/06/04,18:26:43,07,08,1, 11.8,1,1, 13.168, 10668.413, 211.126, 52657.616 20/06/04,18:26:43,08,08,1, 11.8,1,1, 13.168, 10668.436, 211.139, 52657.646 20/06/04,18:26:43,09,08,1, 11.8,1,1, 13.168, 10668.447, 211.101, 52657.619 20/06/04,18:26:43,10,08,1, 11.8,1,1, 13.168, 10668.447, 211.156, 52657.648 20/06/04,18:26:43,11,08,1, 11.8,1,1, 13.168, 10668.424, 211.132, 52657.626 20/06/04,18:26:43,12,08,1, 11.8,1,1, 13.168, 10668.445, 211.139, 52657.647 20/06/04,18:26:43,13,08,1, 11.8,1,1, 13.168, 10668.433, 211.124, 52657.682 20/06/04,18:26:43,14,08,1, 11.8,1,1, 13.168, 10668.441, 211.129, 52657.716 20/06/04,18:26:43,15,08,1, 11.8,1,1, 13.168, 10668.410, 211.139, 52657.649 20/06/04,18:26:43,16,08,1, 11.8,1,1, 13.168, 10668.441, 211.149, 52657.669 20/06/04,18:26:43,17,08,1, 11.8,1,1, 13.168, 10668.440, 211.128, 52657.659 20/06/04,18:26:43,18,08,1, 11.8,1,1, 13.168, 10668.436, 211.144, 52657.629 20/06/04,18:26:43,19,08,1, 11.8,1,1, 13.168, 10668.408, 211.117, 52657.581 20/06/04,18:26:44,00,09,1, 11.9,1,1, 13.165, 10668.410, 211.133, 52657.661 20/06/04,18:26:44,01,09,1, 11.9,1,1, 13.165, 10668.440, 211.134, 52657.608 20/06/04,18:26:44,02,09,1, 11.9,1,1, 13.165, 10668.435, 211.108, 52657.640 20/06/04,18:26:44,03,09,1, 11.9,1,1, 13.165, 10668.430, 211.088, 52657.590 20/06/04,18:26:44,04,09,1, 11.9,1,1, 13.165, 10668.436, 211.133, 52657.674 20/06/04,18:26:44,05,09,1, 11.9,1,1, 13.165, 10668.422, 211.136, 52657.671 20/06/04,18:26:44,06,09,1, 11.9,1,1, 13.165, 10668.443, 211.104, 52657.678 20/06/04,18:26:44,07,09,1, 11.9,1,1, 13.165, 10668.434, 211.139, 52657.692 20/06/04,18:26:44,08,09,1, 11.9,1,1, 13.165, 10668.421, 211.107, 52657.662 20/06/04,18:26:44,09,09,1, 11.9,1,1, 13.165, 10668.418, 211.129, 52657.673 20/06/04,18:26:44,10,09,1, 11.9,1,1, 13.165, 10668.430, 211.088, 52657.589 20/06/04,18:26:44,11,09,1, 11.9,1,1, 13.165, 10668.423, 211.117, 52657.611 20/06/04,18:26:44,12,09,1, 11.9,1,1, 13.165, 10668.416, 211.083, 52657.603 20/06/04,18:26:44,13,09,1, 11.9,1,1, 13.165, 10668.426, 211.137, 52657.570 20/06/04,18:26:44,14,09,1, 11.9,1,1, 13.165, 10668.438, 211.097, 52657.596 20/06/04,18:26:44,15,09,1, 11.9,1,1, 13.165, 10668.429, 211.126, 52657.662 20/06/04,18:26:44,16,09,1, 11.9,1,1, 13.165, 10668.405, 211.112, 52657.640 20/06/04,18:26:44,17,09,1, 11.9,1,1, 13.165, 10668.418, 211.136, 52657.672 20/06/04,18:26:44,18,09,1, 11.9,1,1, 13.165, 10668.395, 211.112, 52657.624 20/06/04,18:26:44,19,09,1, 11.9,1,1, 13.165, 10668.415, 211.133, 52657.661 20/06/04,18:26:45,00,08,1, 11.9,1,1, 13.169, 10668.393, 211.125, 52657.606 20/06/04,18:26:45,01,08,1, 11.9,1,1, 13.169, 10668.440, 211.120, 52657.631 20/06/04,18:26:45,02,08,1, 11.9,1,1, 13.169, 10668.408, 211.098, 52657.539 20/06/04,18:26:45,03,08,1, 11.9,1,1, 13.169, 10668.433, 211.115, 52657.578 20/06/04,18:26:45,04,08,1, 11.9,1,1, 13.169, 10668.421, 211.101, 52657.511 20/06/04,18:26:45,05,08,1, 11.9,1,1, 13.169, 10668.432, 211.131, 52657.576 20/06/04,18:26:45,06,08,1, 11.9,1,1, 13.169, 10668.408, 211.109, 52657.534 20/06/04,18:26:45,07,08,1, 11.9,1,1, 13.169, 10668.433, 211.129, 52657.627 20/06/04,18:26:45,08,08,1, 11.9,1,1, 13.169, 10668.404, 211.105, 52657.626 20/06/04,18:26:45,09,08,1, 11.9,1,1, 13.169, 10668.447, 211.140, 52657.623 20/06/04,18:26:45,10,08,1, 11.9,1,1, 13.169, 10668.420, 211.099, 52657.629 20/06/04,18:26:45,11,08,1, 11.9,1,1, 13.169, 10668.438, 211.144, 52657.592 20/06/04,18:26:45,12,08,1, 11.9,1,1, 13.169, 10668.400, 211.078, 52657.549 20/06/04,18:26:45,13,08,1, 11.9,1,1, 13.169, 10668.425, 211.132, 52657.594 20/06/04,18:26:45,14,08,1, 11.9,1,1, 13.169, 10668.438, 211.100, 52657.512 20/06/04,18:26:45,15,08,1, 11.9,1,1, 13.169, 10668.404, 211.110, 52657.533 20/06/04,18:26:45,16,08,1, 11.9,1,1, 13.169, 10668.424, 211.102, 52657.528 20/06/04,18:26:45,17,08,1, 11.9,1,1, 13.169, 10668.396, 211.146, 52657.590 20/06/04,18:26:45,18,08,1, 11.9,1,1, 13.169, 10668.426, 211.134, 52657.580 20/06/04,18:26:45,19,08,1, 11.9,1,1, 13.169, 10668.399, 211.125, 52657.606 20/06/04,18:26:46,00,08,1, 11.8,1,1, 13.165, 10668.418, 211.115, 52657.600 20/06/04,18:26:46,01,08,1, 11.8,1,1, 13.165, 10668.422, 211.120, 52657.654 20/06/04,18:26:46,02,08,1, 11.8,1,1, 13.165, 10668.412, 211.112, 52657.608 20/06/04,18:26:46,03,08,1, 11.8,1,1, 13.165, 10668.416, 211.119, 52657.592 20/06/04,18:26:46,04,08,1, 11.8,1,1, 13.165, 10668.442, 211.127, 52657.555 20/06/04,18:26:46,05,08,1, 11.8,1,1, 13.165, 10668.427, 211.097, 52657.517 20/06/04,18:26:46,06,08,1, 11.8,1,1, 13.165, 10668.421, 211.108, 52657.486 20/06/04,18:26:46,07,08,1, 11.8,1,1, 13.165, 10668.436, 211.106, 52657.491 20/06/04,18:26:46,08,08,1, 11.8,1,1, 13.165, 10668.409, 211.095, 52657.545 20/06/04,18:26:46,09,08,1, 11.8,1,1, 13.165, 10668.409, 211.115, 52657.596 20/06/04,18:26:46,10,08,1, 11.8,1,1, 13.165, 10668.419, 211.132, 52657.617 20/06/04,18:26:46,11,08,1, 11.8,1,1, 13.165, 10668.398, 211.097, 52657.604 20/06/04,18:26:46,12,08,1, 11.8,1,1, 13.165, 10668.441, 211.122, 52657.555 20/06/04,18:26:46,13,08,1, 11.8,1,1, 13.165, 10668.391, 211.081, 52657.528 20/06/04,18:26:46,14,08,1, 11.8,1,1, 13.165, 10668.423, 211.130, 52657.545 20/06/04,18:26:46,15,08,1, 11.8,1,1, 13.165, 10668.401, 211.089, 52657.467 20/06/04,18:26:46,16,08,1, 11.8,1,1, 13.165, 10668.426, 211.130, 52657.504 20/06/04,18:26:46,17,08,1, 11.8,1,1, 13.165, 10668.447, 211.103, 52657.496 20/06/04,18:26:46,18,08,1, 11.8,1,1, 13.165, 10668.447, 211.111, 52657.508 20/06/04,18:26:46,19,08,1, 11.8,1,1, 13.165, 10668.426, 211.115, 52657.600 20/06/04,18:26:47,00,08,1, 11.8,1,1, 13.164, 10668.377, 211.092, 52657.519 20/06/04,18:26:47,01,08,1, 11.8,1,1, 13.164, 10668.389, 211.092, 52657.560 20/06/04,18:26:47,02,08,1, 11.8,1,1, 13.164, 10668.432, 211.117, 52657.642 20/06/04,18:26:47,03,08,1, 11.8,1,1, 13.164, 10668.402, 211.099, 52657.570 20/06/04,18:26:47,04,08,1, 11.8,1,1, 13.164, 10668.375, 211.128, 52657.561 20/06/04,18:26:47,05,08,1, 11.8,1,1, 13.164, 10668.385, 211.081, 52657.462 20/06/04,18:26:47,06,08,1, 11.8,1,1, 13.164, 10668.394, 211.113, 52657.509 20/06/04,18:26:47,07,08,1, 11.8,1,1, 13.164, 10668.420, 211.084, 52657.455 20/06/04,18:26:47,08,08,1, 11.8,1,1, 13.164, 10668.389, 211.096, 52657.501 20/06/04,18:26:47,09,08,1, 11.8,1,1, 13.164, 10668.381, 211.114, 52657.547 20/06/04,18:26:47,10,08,1, 11.8,1,1, 13.164, 10668.396, 211.120, 52657.597 20/06/04,18:26:47,11,08,1, 11.8,1,1, 13.164, 10668.390, 211.121, 52657.577 20/06/04,18:26:47,12,08,1, 11.8,1,1, 13.164, 10668.431, 211.146, 52657.582 20/06/04,18:26:47,13,08,1, 11.8,1,1, 13.164, 10668.357, 211.065, 52657.593 20/06/04,18:26:47,14,08,1, 11.8,1,1, 13.164, 10668.381, 211.145, 52657.583 20/06/04,18:26:47,15,08,1, 11.8,1,1, 13.164, 10668.401, 211.069, 52657.489 20/06/04,18:26:47,16,08,1, 11.8,1,1, 13.164, 10668.385, 211.095, 52657.479 20/06/04,18:26:47,17,08,1, 11.8,1,1, 13.164, 10668.404, 211.090, 52657.448 20/06/04,18:26:47,18,08,1, 11.8,1,1, 13.164, 10668.393, 211.100, 52657.467 20/06/04,18:26:47,19,08,1, 11.8,1,1, 13.164, 10668.381, 211.092, 52657.519 20/06/04,18:26:48,00,08,1, 11.9,1,1, 13.166, 10668.368, 211.106, 52657.557 20/06/04,18:26:48,01,08,1, 11.9,1,1, 13.166, 10668.398, 211.113, 52657.579 20/06/04,18:26:48,02,08,1, 11.9,1,1, 13.166, 10668.400, 211.120, 52657.583 20/06/04,18:26:48,03,08,1, 11.9,1,1, 13.166, 10668.371, 211.096, 52657.494 20/06/04,18:26:48,04,08,1, 11.9,1,1, 13.166, 10668.416, 211.084, 52657.488 20/06/04,18:26:48,05,08,1, 11.9,1,1, 13.166, 10668.364, 211.081, 52657.445 20/06/04,18:26:48,06,08,1, 11.9,1,1, 13.166, 10668.384, 211.073, 52657.450 20/06/04,18:26:48,07,08,1, 11.9,1,1, 13.166, 10668.391, 211.077, 52657.414 20/06/04,18:26:48,08,08,1, 11.9,1,1, 13.166, 10668.399, 211.106, 52657.505 20/06/04,18:26:48,09,08,1, 11.9,1,1, 13.166, 10668.387, 211.074, 52657.507 20/06/04,18:26:48,10,08,1, 11.9,1,1, 13.166, 10668.394, 211.118, 52657.585 20/06/04,18:26:48,11,08,1, 11.9,1,1, 13.166, 10668.388, 211.100, 52657.573 20/06/04,18:26:48,12,08,1, 11.9,1,1, 13.166, 10668.386, 211.096, 52657.535 20/06/04,18:26:48,13,08,1, 11.9,1,1, 13.166, 10668.377, 211.080, 52657.498 20/06/04,18:26:48,14,08,1, 11.9,1,1, 13.166, 10668.373, 211.077, 52657.461 20/06/04,18:26:48,15,08,1, 11.9,1,1, 13.166, 10668.403, 211.103, 52657.417 20/06/04,18:26:48,16,08,1, 11.9,1,1, 13.166, 10668.398, 211.091, 52657.442 20/06/04,18:26:48,17,08,1, 11.9,1,1, 13.166, 10668.400, 211.104, 52657.412 20/06/04,18:26:48,18,08,1, 11.9,1,1, 13.166, 10668.396, 211.095, 52657.498 20/06/04,18:26:48,19,08,1, 11.9,1,1, 13.166, 10668.374, 211.106, 52657.557 20/06/04,18:26:49,00,07,1, 11.9,1,1, 13.166, 10668.360, 211.101, 52657.573 20/06/04,18:26:49,01,07,1, 11.9,1,1, 13.166, 10668.382, 211.099, 52657.555 20/06/04,18:26:49,02,07,1, 11.9,1,1, 13.166, 10668.372, 211.074, 52657.514 20/06/04,18:26:49,03,07,1, 11.9,1,1, 13.166, 10668.376, 211.090, 52657.476 20/06/04,18:26:49,04,07,1, 11.9,1,1, 13.166, 10668.368, 211.052, 52657.426 20/06/04,18:26:49,05,07,1, 11.9,1,1, 13.166, 10668.384, 211.063, 52657.445 20/06/04,18:26:49,06,07,1, 11.9,1,1, 13.166, 10668.387, 211.052, 52657.435 20/06/04,18:26:49,07,07,1, 11.9,1,1, 13.166, 10668.360, 211.100, 52657.499 20/06/04,18:26:49,08,07,1, 11.9,1,1, 13.166, 10668.387, 211.054, 52657.466 20/06/04,18:26:49,09,07,1, 11.9,1,1, 13.166, 10668.368, 211.095, 52657.538 20/06/04,18:26:49,10,07,1, 11.9,1,1, 13.166, 10668.375, 211.084, 52657.551 20/06/04,18:26:49,11,07,1, 11.9,1,1, 13.166, 10668.365, 211.067, 52657.534 20/06/04,18:26:49,12,07,1, 11.9,1,1, 13.166, 10668.361, 211.055, 52657.507 20/06/04,18:26:49,13,07,1, 11.9,1,1, 13.166, 10668.378, 211.083, 52657.485 20/06/04,18:26:49,14,07,1, 11.9,1,1, 13.166, 10668.399, 211.044, 52657.394 20/06/04,18:26:49,15,07,1, 11.9,1,1, 13.166, 10668.390, 211.071, 52657.427 20/06/04,18:26:49,16,07,1, 11.9,1,1, 13.166, 10668.365, 211.039, 52657.439 20/06/04,18:26:49,17,07,1, 11.9,1,1, 13.166, 10668.392, 211.074, 52657.487 20/06/04,18:26:49,18,07,1, 11.9,1,1, 13.166, 10668.370, 211.055, 52657.479 20/06/04,18:26:49,19,07,1, 11.9,1,1, 13.166, 10668.362, 211.101, 52657.573 20/06/04,18:26:50,00,07,1, 11.9,1,1, 13.163, 10668.343, 211.049, 52657.557 20/06/04,18:26:50,01,07,1, 11.9,1,1, 13.163, 10668.377, 211.083, 52657.519 20/06/04,18:26:50,02,07,1, 11.9,1,1, 13.163, 10668.368, 211.035, 52657.407 20/06/04,18:26:50,03,07,1, 11.9,1,1, 13.163, 10668.375, 211.094, 52657.416 20/06/04,18:26:50,04,07,1, 11.9,1,1, 13.163, 10668.367, 211.034, 52657.395 20/06/04,18:26:50,05,07,1, 11.9,1,1, 13.163, 10668.381, 211.064, 52657.449 20/06/04,18:26:50,06,07,1, 11.9,1,1, 13.163, 10668.356, 211.040, 52657.477 20/06/04,18:26:50,07,07,1, 11.9,1,1, 13.163, 10668.365, 211.056, 52657.516 20/06/04,18:26:50,08,07,1, 11.9,1,1, 13.163, 10668.376, 211.075, 52657.534 20/06/04,18:26:50,09,07,1, 11.9,1,1, 13.163, 10668.364, 211.066, 52657.592 20/06/04,18:26:50,10,07,1, 11.9,1,1, 13.163, 10668.359, 211.056, 52657.472 20/06/04,18:26:50,11,07,1, 11.9,1,1, 13.163, 10668.372, 211.100, 52657.426 20/06/04,18:26:50,12,07,1, 11.9,1,1, 13.163, 10668.365, 211.026, 52657.378 20/06/04,18:26:50,13,07,1, 11.9,1,1, 13.163, 10668.384, 211.055, 52657.388 20/06/04,18:26:50,14,07,1, 11.9,1,1, 13.163, 10668.351, 211.034, 52657.438 20/06/04,18:26:50,15,07,1, 11.9,1,1, 13.163, 10668.352, 211.074, 52657.484 20/06/04,18:26:50,16,07,1, 11.9,1,1, 13.163, 10668.357, 211.040, 52657.524 20/06/04,18:26:50,17,07,1, 11.9,1,1, 13.163, 10668.375, 211.065, 52657.527 20/06/04,18:26:50,18,07,1, 11.9,1,1, 13.163, 10668.379, 211.047, 52657.535 20/06/04,18:26:50,19,07,1, 11.9,1,1, 13.163, 10668.345, 211.049, 52657.557 20/06/04,18:26:51,00,08,1, 11.9,1,1, 13.164, 10668.360, 211.031, 52657.348 20/06/04,18:26:51,01,08,1, 11.9,1,1, 13.164, 10668.374, 211.046, 52657.371 20/06/04,18:26:51,02,08,1, 11.9,1,1, 13.164, 10668.359, 211.032, 52657.400 20/06/04,18:26:51,03,08,1, 11.9,1,1, 13.164, 10668.386, 211.060, 52657.421 20/06/04,18:26:51,04,08,1, 11.9,1,1, 13.164, 10668.356, 211.050, 52657.454 20/06/04,18:26:51,05,08,1, 11.9,1,1, 13.164, 10668.359, 211.066, 52657.536 20/06/04,18:26:51,06,08,1, 11.9,1,1, 13.164, 10668.361, 211.060, 52657.537 20/06/04,18:26:51,07,08,1, 11.9,1,1, 13.164, 10668.318, 211.059, 52657.529 20/06/04,18:26:51,08,08,1, 11.9,1,1, 13.164, 10668.368, 211.056, 52657.435 20/06/04,18:26:51,09,08,1, 11.9,1,1, 13.164, 10668.383, 211.011, 52657.382 20/06/04,18:26:51,10,08,1, 11.9,1,1, 13.164, 10668.374, 211.034, 52657.370 20/06/04,18:26:51,11,08,1, 11.9,1,1, 13.164, 10668.369, 211.040, 52657.315 20/06/04,18:26:51,12,08,1, 11.9,1,1, 13.164, 10668.375, 211.051, 52657.340 20/06/04,18:26:51,13,08,1, 11.9,1,1, 13.164, 10668.340, 211.036, 52657.547 20/06/04,18:26:51,14,08,1, 11.9,1,1, 13.164, 10668.367, 211.059, 52657.582 20/06/04,18:26:51,15,08,1, 11.9,1,1, 13.164, 10668.391, 211.053, 52657.578 20/06/04,18:26:51,16,08,1, 11.9,1,1, 13.164, 10668.380, 211.096, 52657.586 20/06/04,18:26:51,17,08,1, 11.9,1,1, 13.164, 10668.372, 211.044, 52657.456 20/06/04,18:26:51,18,08,1, 11.9,1,1, 13.164, 10668.370, 211.036, 52657.416 20/06/04,18:26:51,19,08,1, 11.9,1,1, 13.164, 10668.368, 211.031, 52657.348 20/06/04,18:26:52,00,08,1, 11.9,1,1, 13.167, 10668.335, 211.010, 52657.476 20/06/04,18:26:52,01,08,1, 11.9,1,1, 13.167, 10668.372, 211.037, 52657.408 20/06/04,18:26:52,02,08,1, 11.9,1,1, 13.167, 10668.371, 211.030, 52657.477 20/06/04,18:26:52,03,08,1, 11.9,1,1, 13.167, 10668.383, 211.048, 52657.549 20/06/04,18:26:52,04,08,1, 11.9,1,1, 13.167, 10668.374, 211.049, 52657.540 20/06/04,18:26:52,05,08,1, 11.9,1,1, 13.167, 10668.367, 211.041, 52657.463 20/06/04,18:26:52,06,08,1, 11.9,1,1, 13.167, 10668.348, 211.058, 52657.441 20/06/04,18:26:52,07,08,1, 11.9,1,1, 13.167, 10668.364, 211.037, 52657.357 20/06/04,18:26:52,08,08,1, 11.9,1,1, 13.167, 10668.377, 211.040, 52657.378 20/06/04,18:26:52,09,08,1, 11.9,1,1, 13.167, 10668.377, 211.025, 52657.408 20/06/04,18:26:52,10,08,1, 11.9,1,1, 13.167, 10668.377, 211.047, 52657.422 20/06/04,18:26:52,11,08,1, 11.9,1,1, 13.167, 10668.350, 211.029, 52657.529 20/06/04,18:26:52,12,08,1, 11.9,1,1, 13.167, 10668.339, 211.076, 52657.523 20/06/04,18:26:52,13,08,1, 11.9,1,1, 13.167, 10668.357, 211.047, 52657.486 20/06/04,18:26:52,14,08,1, 11.9,1,1, 13.167, 10668.344, 211.067, 52657.484 20/06/04,18:26:52,15,08,1, 11.9,1,1, 13.167, 10668.319, 211.030, 52657.334 20/06/04,18:26:52,16,08,1, 11.9,1,1, 13.167, 10668.332, 211.029, 52657.343 20/06/04,18:26:52,17,08,1, 11.9,1,1, 13.167, 10668.349, 211.041, 52657.350 20/06/04,18:26:52,18,08,1, 11.9,1,1, 13.167, 10668.323, 211.051, 52657.372 20/06/04,18:26:52,19,08,1, 11.9,1,1, 13.167, 10668.335, 211.010, 52657.476 20/06/04,18:26:53,00,08,1, 11.9,1,1, 13.166, 10668.335, 210.988, 52657.408 20/06/04,18:26:53,01,08,1, 11.9,1,1, 13.166, 10668.333, 211.044, 52657.476 20/06/04,18:26:53,02,08,1, 11.9,1,1, 13.166, 10668.346, 211.042, 52657.466 20/06/04,18:26:53,03,08,1, 11.9,1,1, 13.166, 10668.355, 211.032, 52657.412 20/06/04,18:26:53,04,08,1, 11.9,1,1, 13.166, 10668.361, 211.020, 52657.409 20/06/04,18:26:53,05,08,1, 11.9,1,1, 13.166, 10668.314, 211.020, 52657.311 20/06/04,18:26:53,06,08,1, 11.9,1,1, 13.166, 10668.357, 211.049, 52657.374 20/06/04,18:26:53,07,08,1, 11.9,1,1, 13.166, 10668.339, 211.031, 52657.386 20/06/04,18:26:53,08,08,1, 11.9,1,1, 13.166, 10668.351, 211.039, 52657.472 20/06/04,18:26:53,09,08,1, 11.9,1,1, 13.166, 10668.352, 211.023, 52657.502 20/06/04,18:26:53,10,08,1, 11.9,1,1, 13.166, 10668.327, 211.036, 52657.522 20/06/04,18:26:53,11,08,1, 11.9,1,1, 13.166, 10668.341, 211.013, 52657.456 20/06/04,18:26:53,12,08,1, 11.9,1,1, 13.166, 10668.327, 211.051, 52657.402 20/06/04,18:26:53,13,08,1, 11.9,1,1, 13.166, 10668.319, 211.000, 52657.336 20/06/04,18:26:53,14,08,1, 11.9,1,1, 13.166, 10668.353, 211.031, 52657.327 20/06/04,18:26:53,15,08,1, 11.9,1,1, 13.166, 10668.345, 210.987, 52657.357 20/06/04,18:26:53,16,08,1, 11.9,1,1, 13.166, 10668.342, 211.031, 52657.446 20/06/04,18:26:53,17,08,1, 11.9,1,1, 13.166, 10668.320, 211.014, 52657.455 20/06/04,18:26:53,18,08,1, 11.9,1,1, 13.166, 10668.316, 211.048, 52657.442 20/06/04,18:26:53,19,08,1, 11.9,1,1, 13.166, 10668.339, 210.988, 52657.408 20/06/04,18:26:54,00,07,1, 11.8,1,1, 13.167, 10668.318, 210.992, 52657.301 20/06/04,18:26:54,01,07,1, 11.8,1,1, 13.167, 10668.339, 210.987, 52657.316 20/06/04,18:26:54,02,07,1, 11.8,1,1, 13.167, 10668.352, 211.016, 52657.315 20/06/04,18:26:54,03,07,1, 11.8,1,1, 13.167, 10668.340, 211.008, 52657.271 20/06/04,18:26:54,04,07,1, 11.8,1,1, 13.167, 10668.347, 211.066, 52657.445 20/06/04,18:26:54,05,07,1, 11.8,1,1, 13.167, 10668.328, 211.009, 52657.453 20/06/04,18:26:54,06,07,1, 11.8,1,1, 13.167, 10668.328, 211.038, 52657.522 20/06/04,18:26:54,07,07,1, 11.8,1,1, 13.167, 10668.307, 211.023, 52657.493 20/06/04,18:26:54,08,07,1, 11.8,1,1, 13.167, 10668.326, 211.056, 52657.464 20/06/04,18:26:54,09,07,1, 11.8,1,1, 13.167, 10668.322, 211.009, 52657.329 20/06/04,18:26:54,10,07,1, 11.8,1,1, 13.167, 10668.342, 211.019, 52657.351 20/06/04,18:26:54,11,07,1, 11.8,1,1, 13.167, 10668.346, 211.006, 52657.305 20/06/04,18:26:54,12,07,1, 11.8,1,1, 13.167, 10668.355, 211.035, 52657.365 20/06/04,18:26:54,13,07,1, 11.8,1,1, 13.167, 10668.321, 211.033, 52657.443 20/06/04,18:26:54,14,07,1, 11.8,1,1, 13.167, 10668.328, 211.037, 52657.513 20/06/04,18:26:54,15,07,1, 11.8,1,1, 13.167, 10668.295, 211.034, 52657.436 20/06/04,18:26:54,16,07,1, 11.8,1,1, 13.167, 10668.326, 211.022, 52657.403 20/06/04,18:26:54,17,07,1, 11.8,1,1, 13.167, 10668.291, 211.009, 52657.331 20/06/04,18:26:54,18,07,1, 11.8,1,1, 13.167, 10668.332, 211.002, 52657.299 20/06/04,18:26:54,19,07,1, 11.8,1,1, 13.167, 10668.319, 210.992, 52657.301 20/06/04,18:26:55,00,06,1, 11.9,1,1, 13.166, 10668.268, 210.983, 52657.379 20/06/04,18:26:55,01,06,1, 11.9,1,1, 13.166, 10668.332, 210.996, 52657.363 20/06/04,18:26:55,02,06,1, 11.9,1,1, 13.166, 10668.325, 211.029, 52657.454 20/06/04,18:26:55,03,06,1, 11.9,1,1, 13.166, 10668.324, 211.003, 52657.403 20/06/04,18:26:55,04,06,1, 11.9,1,1, 13.166, 10668.339, 211.025, 52657.431 20/06/04,18:26:55,05,06,1, 11.9,1,1, 13.166, 10668.315, 210.992, 52657.317 20/06/04,18:26:55,06,06,1, 11.9,1,1, 13.166, 10668.337, 211.004, 52657.273 20/06/04,18:26:55,07,06,1, 11.9,1,1, 13.166, 10668.337, 210.990, 52657.244 20/06/04,18:26:55,08,06,1, 11.9,1,1, 13.166, 10668.320, 211.032, 52657.246 20/06/04,18:26:55,09,06,1, 11.9,1,1, 13.166, 10668.342, 211.002, 52657.309 20/06/04,18:26:55,10,06,1, 11.9,1,1, 13.166, 10668.295, 211.019, 52657.376 20/06/04,18:26:55,11,06,1, 11.9,1,1, 13.166, 10668.304, 211.017, 52657.441 20/06/04,18:26:55,12,06,1, 11.9,1,1, 13.166, 10668.325, 211.021, 52657.413 20/06/04,18:26:55,13,06,1, 11.9,1,1, 13.166, 10668.311, 210.959, 52657.290 20/06/04,18:26:55,14,06,1, 11.9,1,1, 13.166, 10668.305, 211.011, 52657.277 20/06/04,18:26:55,15,06,1, 11.9,1,1, 13.166, 10668.304, 210.996, 52657.254 20/06/04,18:26:55,16,06,1, 11.9,1,1, 13.166, 10668.313, 211.021, 52657.276 20/06/04,18:26:55,17,06,1, 11.9,1,1, 13.166, 10668.289, 210.982, 52657.300 20/06/04,18:26:55,18,06,1, 11.9,1,1, 13.166, 10668.309, 211.007, 52657.405 20/06/04,18:26:55,19,06,1, 11.9,1,1, 13.166, 10668.274, 210.983, 52657.379 20/06/04,18:26:56,00,06,1, 11.9,1,1, 13.160, 10668.260, 210.971, 52657.233 20/06/04,18:26:56,01,06,1, 11.9,1,1, 13.160, 10668.260, 210.980, 52657.363 20/06/04,18:26:56,02,06,1, 11.9,1,1, 13.160, 10668.272, 210.963, 52657.279 20/06/04,18:26:56,03,06,1, 11.9,1,1, 13.160, 10668.294, 210.965, 52657.180 20/06/04,18:26:56,04,06,1, 11.9,1,1, 13.160, 10668.296, 210.993, 52657.243 20/06/04,18:26:56,05,06,1, 11.9,1,1, 13.160, 10668.284, 210.967, 52657.275 20/06/04,18:26:56,06,06,1, 11.9,1,1, 13.160, 10668.281, 210.987, 52657.396 20/06/04,18:26:56,07,06,1, 11.9,1,1, 13.160, 10668.248, 210.965, 52657.401 20/06/04,18:26:56,08,06,1, 11.9,1,1, 13.160, 10668.250, 211.005, 52657.414 20/06/04,18:26:56,09,06,1, 11.9,1,1, 13.160, 10668.272, 210.973, 52657.326 20/06/04,18:26:56,10,06,1, 11.9,1,1, 13.160, 10668.281, 210.985, 52657.292 20/06/04,18:26:56,11,06,1, 11.9,1,1, 13.160, 10668.313, 210.966, 52657.250 20/06/04,18:26:56,12,06,1, 11.9,1,1, 13.160, 10668.313, 211.008, 52657.251 20/06/04,18:26:56,13,06,1, 11.9,1,1, 13.160, 10668.279, 210.965, 52657.276 20/06/04,18:26:56,14,06,1, 11.9,1,1, 13.160, 10668.261, 211.005, 52657.340 20/06/04,18:26:56,15,06,1, 11.9,1,1, 13.160, 10668.264, 210.988, 52657.415 20/06/04,18:26:56,16,06,1, 11.9,1,1, 13.160, 10668.258, 211.004, 52657.394 20/06/04,18:26:56,17,06,1, 11.9,1,1, 13.160, 10668.285, 210.941, 52657.322 20/06/04,18:26:56,18,06,1, 11.9,1,1, 13.160, 10668.292, 211.027, 52657.335 20/06/04,18:26:56,19,06,1, 11.9,1,1, 13.160, 10668.265, 210.971, 52657.233 20/06/04,18:26:57,00,07,1, 11.9,1,1, 13.167, 10668.277, 210.967, 52657.303 20/06/04,18:26:57,01,07,1, 11.9,1,1, 13.167, 10668.290, 210.955, 52657.251 20/06/04,18:26:57,02,07,1, 11.9,1,1, 13.167, 10668.285, 210.975, 52657.346 20/06/04,18:26:57,03,07,1, 11.9,1,1, 13.167, 10668.279, 210.960, 52657.366 20/06/04,18:26:57,04,07,1, 11.9,1,1, 13.167, 10668.274, 210.970, 52657.429 20/06/04,18:26:57,05,07,1, 11.9,1,1, 13.167, 10668.274, 210.944, 52657.335 20/06/04,18:26:57,06,07,1, 11.9,1,1, 13.167, 10668.271, 210.958, 52657.335 20/06/04,18:26:57,07,07,1, 11.9,1,1, 13.167, 10668.284, 210.924, 52657.277 20/06/04,18:26:57,08,07,1, 11.9,1,1, 13.167, 10668.272, 210.946, 52657.197 20/06/04,18:26:57,09,07,1, 11.9,1,1, 13.167, 10668.282, 210.917, 52657.209 20/06/04,18:26:57,10,07,1, 11.9,1,1, 13.167, 10668.273, 210.941, 52657.257 20/06/04,18:26:57,11,07,1, 11.9,1,1, 13.167, 10668.253, 210.939, 52657.327 20/06/04,18:26:57,12,07,1, 11.9,1,1, 13.167, 10668.225, 210.990, 52657.317 20/06/04,18:26:57,13,07,1, 11.9,1,1, 13.167, 10668.264, 210.986, 52657.423 20/06/04,18:26:57,14,07,1, 11.9,1,1, 13.167, 10668.258, 210.998, 52657.360 20/06/04,18:26:57,15,07,1, 11.9,1,1, 13.167, 10668.237, 210.992, 52657.292 20/06/04,18:26:57,16,07,1, 11.9,1,1, 13.167, 10668.243, 210.953, 52657.246 20/06/04,18:26:57,17,07,1, 11.9,1,1, 13.167, 10668.256, 210.984, 52657.220 20/06/04,18:26:57,18,07,1, 11.9,1,1, 13.167, 10668.269, 210.962, 52657.266 20/06/04,18:26:57,19,07,1, 11.9,1,1, 13.167, 10668.283, 210.967, 52657.303 20/06/04,18:26:58,00,07,1, 11.9,1,1, 13.163, 10668.252, 210.986, 52657.337 20/06/04,18:26:58,01,07,1, 11.9,1,1, 13.163, 10668.283, 210.989, 52657.440 20/06/04,18:26:58,02,07,1, 11.9,1,1, 13.163, 10668.273, 210.942, 52657.364 20/06/04,18:26:58,03,07,1, 11.9,1,1, 13.163, 10668.268, 210.966, 52657.353 20/06/04,18:26:58,04,07,1, 11.9,1,1, 13.163, 10668.261, 210.966, 52657.293 20/06/04,18:26:58,05,07,1, 11.9,1,1, 13.163, 10668.275, 210.961, 52657.224 20/06/04,18:26:58,06,07,1, 11.9,1,1, 13.163, 10668.268, 210.950, 52657.211 20/06/04,18:26:58,07,07,1, 11.9,1,1, 13.163, 10668.296, 210.960, 52657.299 20/06/04,18:26:58,08,07,1, 11.9,1,1, 13.163, 10668.243, 210.923, 52657.286 20/06/04,18:26:58,09,07,1, 11.9,1,1, 13.163, 10668.265, 210.982, 52657.391 20/06/04,18:26:58,10,07,1, 11.9,1,1, 13.163, 10668.229, 210.950, 52657.368 20/06/04,18:26:58,11,07,1, 11.9,1,1, 13.163, 10668.267, 210.992, 52657.419 20/06/04,18:26:58,12,07,1, 11.9,1,1, 13.163, 10668.261, 210.921, 52657.265 20/06/04,18:26:58,13,07,1, 11.9,1,1, 13.163, 10668.258, 210.967, 52657.213 20/06/04,18:26:58,14,07,1, 11.9,1,1, 13.163, 10668.282, 210.939, 52657.186 20/06/04,18:26:58,15,07,1, 11.9,1,1, 13.163, 10668.243, 210.974, 52657.231 20/06/04,18:26:58,16,07,1, 11.9,1,1, 13.163, 10668.268, 210.928, 52657.265 20/06/04,18:26:58,17,07,1, 11.9,1,1, 13.163, 10668.247, 210.952, 52657.384 20/06/04,18:26:58,18,07,1, 11.9,1,1, 13.163, 10668.258, 210.920, 52657.271 20/06/04,18:26:58,19,07,1, 11.9,1,1, 13.163, 10668.252, 210.986, 52657.337 20/06/04,18:26:59,00,07,1, 11.8,1,1, 13.162, 10668.226, 210.912, 52657.170 20/06/04,18:26:59,01,07,1, 11.8,1,1, 13.162, 10668.242, 210.950, 52657.223 20/06/04,18:26:59,02,07,1, 11.8,1,1, 13.162, 10668.247, 210.943, 52657.198 20/06/04,18:26:59,03,07,1, 11.8,1,1, 13.162, 10668.248, 210.921, 52657.146 20/06/04,18:26:59,04,07,1, 11.8,1,1, 13.162, 10668.247, 210.967, 52657.242 20/06/04,18:26:59,05,07,1, 11.8,1,1, 13.162, 10668.239, 210.958, 52657.247 20/06/04,18:26:59,06,07,1, 11.8,1,1, 13.162, 10668.234, 210.967, 52657.302 20/06/04,18:26:59,07,07,1, 11.8,1,1, 13.162, 10668.233, 210.951, 52657.359 20/06/04,18:26:59,08,07,1, 11.8,1,1, 13.162, 10668.284, 210.987, 52657.310 20/06/04,18:26:59,09,07,1, 11.8,1,1, 13.162, 10668.247, 210.970, 52657.248 20/06/04,18:26:59,10,07,1, 11.8,1,1, 13.162, 10668.243, 210.971, 52657.242 20/06/04,18:26:59,11,07,1, 11.8,1,1, 13.162, 10668.254, 210.938, 52657.134 20/06/04,18:26:59,12,07,1, 11.8,1,1, 13.162, 10668.236, 210.931, 52657.162 20/06/04,18:26:59,13,07,1, 11.8,1,1, 13.162, 10668.249, 210.925, 52657.220 20/06/04,18:26:59,14,07,1, 11.8,1,1, 13.162, 10668.247, 210.969, 52657.467 20/06/04,18:26:59,15,07,1, 11.8,1,1, 13.162, 10668.263, 210.939, 52657.230 20/06/04,18:26:59,16,07,1, 11.8,1,1, 13.162, 10668.262, 210.935, 52657.294 20/06/04,18:26:59,17,07,1, 11.8,1,1, 13.162, 10668.253, 210.948, 52657.261 20/06/04,18:26:59,18,07,1, 11.8,1,1, 13.162, 10668.264, 210.950, 52657.216 20/06/04,18:26:59,19,07,1, 11.8,1,1, 13.162, 10668.229, 210.912, 52657.170 20/06/04,18:27:00,00,07,1, 11.9,1,1, 13.164, 10668.235, 210.923, 52657.162 20/06/04,18:27:00,01,07,1, 11.9,1,1, 13.164, 10668.231, 210.908, 52657.154 20/06/04,18:27:00,02,07,1, 11.9,1,1, 13.164, 10668.253, 210.916, 52657.188 20/06/04,18:27:00,03,07,1, 11.9,1,1, 13.164, 10668.240, 210.915, 52657.283 20/06/04,18:27:00,04,07,1, 11.9,1,1, 13.164, 10668.243, 210.954, 52657.283 20/06/04,18:27:00,05,07,1, 11.9,1,1, 13.164, 10668.236, 210.929, 52657.282 20/06/04,18:27:00,06,07,1, 11.9,1,1, 13.164, 10668.246, 210.952, 52657.272 20/06/04,18:27:00,07,07,1, 11.9,1,1, 13.164, 10668.240, 210.913, 52657.194 20/06/04,18:27:00,08,07,1, 11.9,1,1, 13.164, 10668.244, 210.922, 52657.149 20/06/04,18:27:00,09,07,1, 11.9,1,1, 13.164, 10668.251, 210.928, 52657.135 20/06/04,18:27:00,10,07,1, 11.9,1,1, 13.164, 10668.239, 210.922, 52657.185 20/06/04,18:27:00,11,07,1, 11.9,1,1, 13.164, 10668.221, 210.927, 52657.212 20/06/04,18:27:00,12,07,1, 11.9,1,1, 13.164, 10668.231, 210.933, 52657.277 20/06/04,18:27:00,13,07,1, 11.9,1,1, 13.164, 10668.243, 210.938, 52657.311 20/06/04,18:27:00,14,07,1, 11.9,1,1, 13.164, 10668.226, 210.920, 52657.254 20/06/04,18:27:00,15,07,1, 11.9,1,1, 13.164, 10668.253, 210.931, 52657.215 20/06/04,18:27:00,16,07,1, 11.9,1,1, 13.164, 10668.255, 210.903, 52657.143 20/06/04,18:27:00,17,07,1, 11.9,1,1, 13.164, 10668.225, 210.921, 52657.165 20/06/04,18:27:00,18,07,1, 11.9,1,1, 13.164, 10668.234, 210.894, 52657.093 20/06/04,18:27:00,19,07,1, 11.9,1,1, 13.164, 10668.237, 210.923, 52657.162 20/06/04,18:27:01,00,08,1, 11.9,1,1, 13.159, 10668.201, 210.883, 52657.207 20/06/04,18:27:01,01,08,1, 11.9,1,1, 13.159, 10668.217, 210.934, 52657.295 20/06/04,18:27:01,02,08,1, 11.9,1,1, 13.159, 10668.234, 210.905, 52657.253 20/06/04,18:27:01,03,08,1, 11.9,1,1, 13.159, 10668.228, 210.922, 52657.221 20/06/04,18:27:01,04,08,1, 11.9,1,1, 13.159, 10668.217, 210.892, 52657.132 20/06/04,18:27:01,05,08,1, 11.9,1,1, 13.159, 10668.222, 210.939, 52657.070 20/06/04,18:27:01,06,08,1, 11.9,1,1, 13.159, 10668.199, 210.871, 52657.029 20/06/04,18:27:01,07,08,1, 11.9,1,1, 13.159, 10668.243, 210.909, 52657.003 20/06/04,18:27:01,08,08,1, 11.9,1,1, 13.159, 10668.200, 210.886, 52657.222 20/06/04,18:27:01,09,08,1, 11.9,1,1, 13.159, 10668.226, 210.907, 52657.187 20/06/04,18:27:01,10,08,1, 11.9,1,1, 13.159, 10668.229, 210.882, 52657.274 20/06/04,18:27:01,11,08,1, 11.9,1,1, 13.159, 10668.213, 210.920, 52657.283 20/06/04,18:27:01,12,08,1, 11.9,1,1, 13.159, 10668.234, 210.885, 52657.145 20/06/04,18:27:01,13,08,1, 11.9,1,1, 13.159, 10668.229, 210.928, 52657.120 20/06/04,18:27:01,14,08,1, 11.9,1,1, 13.159, 10668.189, 210.878, 52657.058 20/06/04,18:27:01,15,08,1, 11.9,1,1, 13.159, 10668.205, 210.909, 52657.091 20/06/04,18:27:01,16,08,1, 11.9,1,1, 13.159, 10668.238, 210.882, 52657.114 20/06/04,18:27:01,17,08,1, 11.9,1,1, 13.159, 10668.227, 210.895, 52657.207 20/06/04,18:27:01,18,08,1, 11.9,1,1, 13.159, 10668.213, 210.887, 52657.256 20/06/04,18:27:01,19,08,1, 11.9,1,1, 13.159, 10668.209, 210.883, 52657.207 20/06/04,18:27:02,00,07,1, 11.8,1,1, 13.166, 10668.218, 210.889, 52657.070 20/06/04,18:27:02,01,07,1, 11.8,1,1, 13.166, 10668.216, 210.873, 52657.184 20/06/04,18:27:02,02,07,1, 11.8,1,1, 13.166, 10668.209, 210.880, 52657.076 20/06/04,18:27:02,03,07,1, 11.8,1,1, 13.166, 10668.220, 210.885, 52657.063 20/06/04,18:27:02,04,07,1, 11.8,1,1, 13.166, 10668.239, 210.910, 52657.099 20/06/04,18:27:02,05,07,1, 11.8,1,1, 13.166, 10668.224, 210.891, 52657.118 20/06/04,18:27:02,06,07,1, 11.8,1,1, 13.166, 10668.248, 210.923, 52657.191 20/06/04,18:27:02,07,07,1, 11.8,1,1, 13.166, 10668.226, 210.907, 52657.222 20/06/04,18:27:02,08,07,1, 11.8,1,1, 13.166, 10668.218, 210.919, 52657.269 20/06/04,18:27:02,09,07,1, 11.8,1,1, 13.166, 10668.236, 210.891, 52657.208 20/06/04,18:27:02,10,07,1, 11.8,1,1, 13.166, 10668.214, 210.909, 52657.136 20/06/04,18:27:02,11,07,1, 11.8,1,1, 13.166, 10668.190, 210.864, 52657.063 20/06/04,18:27:02,12,07,1, 11.8,1,1, 13.166, 10668.206, 210.900, 52657.088 20/06/04,18:27:02,13,07,1, 11.8,1,1, 13.166, 10668.227, 210.859, 52657.042 20/06/04,18:27:02,14,07,1, 11.8,1,1, 13.166, 10668.222, 210.944, 52657.167 20/06/04,18:27:02,15,07,1, 11.8,1,1, 13.166, 10668.208, 210.902, 52657.156 20/06/04,18:27:02,16,07,1, 11.8,1,1, 13.166, 10668.201, 210.901, 52657.197 20/06/04,18:27:02,17,07,1, 11.8,1,1, 13.166, 10668.185, 210.914, 52657.171 20/06/04,18:27:02,18,07,1, 11.8,1,1, 13.166, 10668.206, 210.901, 52657.125 20/06/04,18:27:02,19,07,1, 11.8,1,1, 13.166, 10668.220, 210.889, 52657.070 20/06/04,18:27:03,00,07,1, 11.9,1,1, 13.164, 10668.168, 210.860, 52657.036 20/06/04,18:27:03,01,07,1, 11.9,1,1, 13.164, 10668.207, 210.895, 52657.047 20/06/04,18:27:03,02,07,1, 11.9,1,1, 13.164, 10668.205, 210.882, 52657.095 20/06/04,18:27:03,03,07,1, 11.9,1,1, 13.164, 10668.229, 210.905, 52657.165 20/06/04,18:27:03,04,07,1, 11.9,1,1, 13.164, 10668.224, 210.896, 52657.216 20/06/04,18:27:03,05,07,1, 11.9,1,1, 13.164, 10668.205, 210.913, 52657.199 20/06/04,18:27:03,06,07,1, 11.9,1,1, 13.164, 10668.176, 210.880, 52657.127 20/06/04,18:27:03,07,07,1, 11.9,1,1, 13.164, 10668.214, 210.913, 52657.105 20/06/04,18:27:03,08,07,1, 11.9,1,1, 13.164, 10668.208, 210.870, 52657.056 20/06/04,18:27:03,09,07,1, 11.9,1,1, 13.164, 10668.200, 210.915, 52657.066 20/06/04,18:27:03,10,07,1, 11.9,1,1, 13.164, 10668.203, 210.854, 52657.052 20/06/04,18:27:03,11,07,1, 11.9,1,1, 13.164, 10668.209, 210.940, 52657.109 20/06/04,18:27:03,12,07,1, 11.9,1,1, 13.164, 10668.233, 210.890, 52657.172 20/06/04,18:27:03,13,07,1, 11.9,1,1, 13.164, 10668.202, 210.916, 52657.211 20/06/04,18:27:03,14,07,1, 11.9,1,1, 13.164, 10668.189, 210.884, 52657.140 20/06/04,18:27:03,15,07,1, 11.9,1,1, 13.164, 10668.219, 210.902, 52657.110 20/06/04,18:27:03,16,07,1, 11.9,1,1, 13.164, 10668.197, 210.864, 52657.020 20/06/04,18:27:03,17,07,1, 11.9,1,1, 13.164, 10668.223, 210.871, 52657.020 20/06/04,18:27:03,18,07,1, 11.9,1,1, 13.164, 10668.172, 210.864, 52656.992 20/06/04,18:27:03,19,07,1, 11.9,1,1, 13.164, 10668.173, 210.860, 52657.036 20/06/04,18:27:04,00,07,1, 11.9,1,1, 13.163, 10668.168, 210.856, 52657.133 20/06/04,18:27:04,01,07,1, 11.9,1,1, 13.163, 10668.220, 210.884, 52657.169 20/06/04,18:27:04,02,07,1, 11.9,1,1, 13.163, 10668.191, 210.862, 52657.167 20/06/04,18:27:04,03,07,1, 11.9,1,1, 13.163, 10668.177, 210.871, 52657.144 20/06/04,18:27:04,04,07,1, 11.9,1,1, 13.163, 10668.204, 210.855, 52657.068 20/06/04,18:27:04,05,07,1, 11.9,1,1, 13.163, 10668.191, 210.834, 52656.987 20/06/04,18:27:04,06,07,1, 11.9,1,1, 13.163, 10668.185, 210.845, 52657.000 20/06/04,18:27:04,07,07,1, 11.9,1,1, 13.163, 10668.185, 210.839, 52656.966 20/06/04,18:27:04,08,07,1, 11.9,1,1, 13.163, 10668.183, 210.877, 52657.097 20/06/04,18:27:04,09,07,1, 11.9,1,1, 13.163, 10668.189, 210.859, 52657.101 20/06/04,18:27:04,10,07,1, 11.9,1,1, 13.163, 10668.191, 210.897, 52657.145 20/06/04,18:27:04,11,07,1, 11.9,1,1, 13.163, 10668.179, 210.857, 52657.127 20/06/04,18:27:04,12,07,1, 11.9,1,1, 13.163, 10668.195, 210.885, 52657.106 20/06/04,18:27:04,13,07,1, 11.9,1,1, 13.163, 10668.147, 210.851, 52657.000 20/06/04,18:27:04,14,07,1, 11.9,1,1, 13.163, 10668.152, 210.875, 52657.019 20/06/04,18:27:04,15,07,1, 11.9,1,1, 13.163, 10668.169, 210.843, 52656.948 20/06/04,18:27:04,16,07,1, 11.9,1,1, 13.163, 10668.174, 210.866, 52656.982 20/06/04,18:27:04,17,07,1, 11.9,1,1, 13.163, 10668.187, 210.853, 52657.043 20/06/04,18:27:04,18,07,1, 11.9,1,1, 13.163, 10668.200, 210.893, 52657.131 20/06/04,18:27:04,19,07,1, 11.9,1,1, 13.163, 10668.172, 210.856, 52657.133 20/06/04,18:27:05,00,07,1, 11.9,1,1, 13.160, 10668.168, 210.857, 52656.984 20/06/04,18:27:05,01,07,1, 11.9,1,1, 13.160, 10668.150, 210.857, 52657.067 20/06/04,18:27:05,02,07,1, 11.9,1,1, 13.160, 10668.155, 210.861, 52656.969 20/06/04,18:27:05,03,07,1, 11.9,1,1, 13.160, 10668.163, 210.854, 52656.965 20/06/04,18:27:05,04,07,1, 11.9,1,1, 13.160, 10668.165, 210.833, 52656.950 20/06/04,18:27:05,05,07,1, 11.9,1,1, 13.160, 10668.171, 210.851, 52656.976 20/06/04,18:27:05,06,07,1, 11.9,1,1, 13.160, 10668.148, 210.841, 52657.060 20/06/04,18:27:05,07,07,1, 11.9,1,1, 13.160, 10668.171, 210.876, 52657.105 20/06/04,18:27:05,08,07,1, 11.9,1,1, 13.160, 10668.146, 210.852, 52657.118 20/06/04,18:27:05,09,07,1, 11.9,1,1, 13.160, 10668.142, 210.863, 52657.111 20/06/04,18:27:05,10,07,1, 11.9,1,1, 13.160, 10668.139, 210.847, 52657.001 20/06/04,18:27:05,11,07,1, 11.9,1,1, 13.160, 10668.157, 210.866, 52656.987 20/06/04,18:27:05,12,07,1, 11.9,1,1, 13.160, 10668.161, 210.848, 52656.935 20/06/04,18:27:05,13,07,1, 11.9,1,1, 13.160, 10668.144, 210.863, 52656.946 20/06/04,18:27:05,14,07,1, 11.9,1,1, 13.160, 10668.167, 210.844, 52656.993 20/06/04,18:27:05,15,07,1, 11.9,1,1, 13.160, 10668.137, 210.866, 52657.103 20/06/04,18:27:05,16,07,1, 11.9,1,1, 13.160, 10668.176, 210.865, 52657.119 20/06/04,18:27:05,17,07,1, 11.9,1,1, 13.160, 10668.162, 210.868, 52657.091 20/06/04,18:27:05,18,07,1, 11.9,1,1, 13.160, 10668.171, 210.860, 52657.085 20/06/04,18:27:05,19,07,1, 11.9,1,1, 13.160, 10668.174, 210.857, 52656.984 20/06/04,18:27:06,00,08,1, 11.8,1,1, 13.162, 10668.151, 210.817, 52656.940 20/06/04,18:27:06,01,08,1, 11.8,1,1, 13.162, 10668.159, 210.825, 52656.949 20/06/04,18:27:06,02,08,1, 11.8,1,1, 13.162, 10668.162, 210.809, 52656.960 20/06/04,18:27:06,03,08,1, 11.8,1,1, 13.162, 10668.140, 210.818, 52656.994 20/06/04,18:27:06,04,08,1, 11.8,1,1, 13.162, 10668.171, 210.861, 52657.143 20/06/04,18:27:06,05,08,1, 11.8,1,1, 13.162, 10668.145, 210.829, 52657.111 20/06/04,18:27:06,06,08,1, 11.8,1,1, 13.162, 10668.152, 210.873, 52657.129 20/06/04,18:27:06,07,08,1, 11.8,1,1, 13.162, 10668.134, 210.823, 52657.032 20/06/04,18:27:06,08,08,1, 11.8,1,1, 13.162, 10668.142, 210.866, 52657.012 20/06/04,18:27:06,09,08,1, 11.8,1,1, 13.162, 10668.151, 210.829, 52656.945 20/06/04,18:27:06,10,08,1, 11.8,1,1, 13.162, 10668.156, 210.854, 52656.937 20/06/04,18:27:06,11,08,1, 11.8,1,1, 13.162, 10668.138, 210.818, 52656.930 20/06/04,18:27:06,12,08,1, 11.8,1,1, 13.162, 10668.147, 210.863, 52657.026 20/06/04,18:27:06,13,08,1, 11.8,1,1, 13.162, 10668.131, 210.834, 52657.021 20/06/04,18:27:06,14,08,1, 11.8,1,1, 13.162, 10668.127, 210.855, 52657.124 20/06/04,18:27:06,15,08,1, 11.8,1,1, 13.162, 10668.118, 210.837, 52657.093 20/06/04,18:27:06,16,08,1, 11.8,1,1, 13.162, 10668.136, 210.824, 52657.017 20/06/04,18:27:06,17,08,1, 11.8,1,1, 13.162, 10668.116, 210.828, 52656.984 20/06/04,18:27:06,18,08,1, 11.8,1,1, 13.162, 10668.144, 210.825, 52656.909 20/06/04,18:27:06,19,08,1, 11.8,1,1, 13.162, 10668.156, 210.817, 52656.940 20/06/04,18:27:07,00,08,1, 11.9,1,1, 13.164, 10668.118, 210.774, 52657.018 20/06/04,18:27:07,01,08,1, 11.9,1,1, 13.164, 10668.183, 210.839, 52657.047 20/06/04,18:27:07,02,08,1, 11.9,1,1, 13.164, 10668.108, 210.837, 52657.080 20/06/04,18:27:07,03,08,1, 11.9,1,1, 13.164, 10668.146, 210.867, 52657.145 20/06/04,18:27:07,04,08,1, 11.9,1,1, 13.164, 10668.144, 210.808, 52657.048 20/06/04,18:27:07,05,08,1, 11.9,1,1, 13.164, 10668.151, 210.860, 52657.052 20/06/04,18:27:07,06,08,1, 11.9,1,1, 13.164, 10668.129, 210.799, 52656.961 20/06/04,18:27:07,07,08,1, 11.9,1,1, 13.164, 10668.157, 210.823, 52656.927 20/06/04,18:27:07,08,08,1, 11.9,1,1, 13.164, 10668.139, 210.824, 52656.932 20/06/04,18:27:07,09,08,1, 11.9,1,1, 13.164, 10668.141, 210.834, 52656.947 20/06/04,18:27:07,10,08,1, 11.9,1,1, 13.164, 10668.142, 210.822, 52656.997 20/06/04,18:27:07,11,08,1, 11.9,1,1, 13.164, 10668.110, 210.818, 52657.062 20/06/04,18:27:07,12,08,1, 11.9,1,1, 13.164, 10668.117, 210.825, 52657.092 20/06/04,18:27:07,13,08,1, 11.9,1,1, 13.164, 10668.113, 210.817, 52657.056 20/06/04,18:27:07,14,08,1, 11.9,1,1, 13.164, 10668.142, 210.802, 52656.973 20/06/04,18:27:07,15,08,1, 11.9,1,1, 13.164, 10668.115, 210.799, 52656.923 20/06/04,18:27:07,16,08,1, 11.9,1,1, 13.164, 10668.083, 210.809, 52656.948 20/06/04,18:27:07,17,08,1, 11.9,1,1, 13.164, 10668.105, 210.802, 52656.896 20/06/04,18:27:07,18,08,1, 11.9,1,1, 13.164, 10668.130, 210.804, 52656.965 20/06/04,18:27:07,19,08,1, 11.9,1,1, 13.164, 10668.123, 210.774, 52657.018 20/06/04,18:27:08,00,08,1, 11.8,1,1, 13.162, 10668.093, 210.801, 52657.035 20/06/04,18:27:08,01,08,1, 11.8,1,1, 13.162, 10668.120, 210.807, 52657.019 20/06/04,18:27:08,02,08,1, 11.8,1,1, 13.162, 10668.139, 210.833, 52657.077 20/06/04,18:27:08,03,08,1, 11.8,1,1, 13.162, 10668.104, 210.779, 52656.970 20/06/04,18:27:08,04,08,1, 11.8,1,1, 13.162, 10668.124, 210.811, 52656.939 20/06/04,18:27:08,05,08,1, 11.8,1,1, 13.162, 10668.084, 210.795, 52656.889 20/06/04,18:27:08,06,08,1, 11.8,1,1, 13.162, 10668.110, 210.825, 52656.926 20/06/04,18:27:08,07,08,1, 11.8,1,1, 13.162, 10668.139, 210.797, 52656.970 20/06/04,18:27:08,08,08,1, 11.8,1,1, 13.162, 10668.115, 210.830, 52657.004 20/06/04,18:27:08,09,08,1, 11.8,1,1, 13.162, 10668.137, 210.824, 52657.054 20/06/04,18:27:08,10,08,1, 11.8,1,1, 13.162, 10668.105, 210.836, 52657.065 20/06/04,18:27:08,11,08,1, 11.8,1,1, 13.162, 10668.115, 210.811, 52657.047 20/06/04,18:27:08,12,08,1, 11.8,1,1, 13.162, 10668.099, 210.790, 52656.940 20/06/04,18:27:08,13,08,1, 11.8,1,1, 13.162, 10668.120, 210.785, 52656.898 20/06/04,18:27:08,14,08,1, 11.8,1,1, 13.162, 10668.110, 210.760, 52656.899 20/06/04,18:27:08,15,08,1, 11.8,1,1, 13.162, 10668.122, 210.795, 52656.945 20/06/04,18:27:08,16,08,1, 11.8,1,1, 13.162, 10668.136, 210.761, 52656.935 20/06/04,18:27:08,17,08,1, 11.8,1,1, 13.162, 10668.123, 210.766, 52657.034 20/06/04,18:27:08,18,08,1, 11.8,1,1, 13.162, 10668.124, 210.774, 52657.034 20/06/04,18:27:08,19,08,1, 11.8,1,1, 13.162, 10668.096, 210.801, 52657.035 20/06/04,18:27:09,00,07,1, 11.8,1,1, 13.163, 10668.118, 210.758, 52656.862 20/06/04,18:27:09,01,07,1, 11.8,1,1, 13.163, 10668.132, 210.792, 52656.968 20/06/04,18:27:09,02,07,1, 11.8,1,1, 13.163, 10668.113, 210.788, 52656.872 20/06/04,18:27:09,03,07,1, 11.8,1,1, 13.163, 10668.117, 210.818, 52656.875 20/06/04,18:27:09,04,07,1, 11.8,1,1, 13.163, 10668.133, 210.767, 52656.910 20/06/04,18:27:09,05,07,1, 11.8,1,1, 13.163, 10668.107, 210.768, 52656.913 20/06/04,18:27:09,06,07,1, 11.8,1,1, 13.163, 10668.114, 210.778, 52657.021 20/06/04,18:27:09,07,07,1, 11.8,1,1, 13.163, 10668.135, 210.781, 52657.031 20/06/04,18:27:09,08,07,1, 11.8,1,1, 13.163, 10668.124, 210.805, 52657.028 20/06/04,18:27:09,09,07,1, 11.8,1,1, 13.163, 10668.087, 210.778, 52656.998 20/06/04,18:27:09,10,07,1, 11.8,1,1, 13.163, 10668.109, 210.761, 52656.917 20/06/04,18:27:09,11,07,1, 11.8,1,1, 13.163, 10668.100, 210.766, 52656.873 20/06/04,18:27:09,12,07,1, 11.8,1,1, 13.163, 10668.119, 210.734, 52656.806 20/06/04,18:27:09,13,07,1, 11.8,1,1, 13.163, 10668.151, 210.772, 52656.839 20/06/04,18:27:09,14,07,1, 11.8,1,1, 13.163, 10668.129, 210.775, 52656.930 20/06/04,18:27:09,15,07,1, 11.8,1,1, 13.163, 10668.134, 210.797, 52656.940 20/06/04,18:27:09,16,07,1, 11.8,1,1, 13.163, 10668.101, 210.749, 52656.981 20/06/04,18:27:09,17,07,1, 11.8,1,1, 13.163, 10668.113, 210.787, 52656.975 20/06/04,18:27:09,18,07,1, 11.8,1,1, 13.163, 10668.108, 210.749, 52656.921 20/06/04,18:27:09,19,07,1, 11.8,1,1, 13.163, 10668.126, 210.758, 52656.862 20/06/04,18:27:10,00,08,1, 11.8,1,1, 13.162, 10668.118, 210.736, 52656.828 20/06/04,18:27:10,01,08,1, 11.8,1,1, 13.162, 10668.118, 210.772, 52656.830 20/06/04,18:27:10,02,08,1, 11.8,1,1, 13.162, 10668.120, 210.761, 52656.869 20/06/04,18:27:10,03,08,1, 11.8,1,1, 13.162, 10668.113, 210.729, 52656.911 20/06/04,18:27:10,04,08,1, 11.8,1,1, 13.162, 10668.104, 210.736, 52656.977 20/06/04,18:27:10,05,08,1, 11.8,1,1, 13.162, 10668.098, 210.753, 52656.973 20/06/04,18:27:10,06,08,1, 11.8,1,1, 13.162, 10668.092, 210.758, 52656.957 20/06/04,18:27:10,07,08,1, 11.8,1,1, 13.162, 10668.086, 210.758, 52656.887 20/06/04,18:27:10,08,08,1, 11.8,1,1, 13.162, 10668.122, 210.777, 52656.848 20/06/04,18:27:10,09,08,1, 11.8,1,1, 13.162, 10668.099, 210.729, 52656.728 20/06/04,18:27:10,10,08,1, 11.8,1,1, 13.162, 10668.095, 210.745, 52656.854 20/06/04,18:27:10,11,08,1, 11.8,1,1, 13.162, 10668.105, 210.727, 52656.831 20/06/04,18:27:10,12,08,1, 11.8,1,1, 13.162, 10668.092, 210.738, 52656.924 20/06/04,18:27:10,13,08,1, 11.8,1,1, 13.162, 10668.106, 210.741, 52656.983 20/06/04,18:27:10,14,08,1, 11.8,1,1, 13.162, 10668.089, 210.741, 52656.923 20/06/04,18:27:10,15,08,1, 11.8,1,1, 13.162, 10668.102, 210.750, 52656.933 20/06/04,18:27:10,16,08,1, 11.8,1,1, 13.162, 10668.106, 210.746, 52656.878 20/06/04,18:27:10,17,08,1, 11.8,1,1, 13.162, 10668.089, 210.743, 52656.821 20/06/04,18:27:10,18,08,1, 11.8,1,1, 13.162, 10668.089, 210.711, 52656.736 20/06/04,18:27:10,19,08,1, 11.8,1,1, 13.162, 10668.119, 210.736, 52656.828 20/06/04,18:27:11,00,08,1, 11.9,1,1, 13.165, 10668.085, 210.747, 52656.903 20/06/04,18:27:11,01,08,1, 11.9,1,1, 13.165, 10668.095, 210.746, 52656.941 20/06/04,18:27:11,02,08,1, 11.9,1,1, 13.165, 10668.105, 210.730, 52656.932 20/06/04,18:27:11,03,08,1, 11.9,1,1, 13.165, 10668.087, 210.748, 52656.952 20/06/04,18:27:11,04,08,1, 11.9,1,1, 13.165, 10668.108, 210.718, 52656.882 20/06/04,18:27:11,05,08,1, 11.9,1,1, 13.165, 10668.101, 210.751, 52656.803 20/06/04,18:27:11,06,08,1, 11.9,1,1, 13.165, 10668.101, 210.729, 52656.776 20/06/04,18:27:11,07,08,1, 11.9,1,1, 13.165, 10668.110, 210.725, 52656.770 20/06/04,18:27:11,08,08,1, 11.9,1,1, 13.165, 10668.125, 210.753, 52656.786 20/06/04,18:27:11,09,08,1, 11.9,1,1, 13.165, 10668.086, 210.727, 52656.855 20/06/04,18:27:11,10,08,1, 11.9,1,1, 13.165, 10668.116, 210.742, 52656.916 20/06/04,18:27:11,11,08,1, 11.9,1,1, 13.165, 10668.091, 210.691, 52656.878 20/06/04,18:27:11,12,08,1, 11.9,1,1, 13.165, 10668.092, 210.759, 52656.932 20/06/04,18:27:11,13,08,1, 11.9,1,1, 13.165, 10668.112, 210.707, 52656.810 20/06/04,18:27:11,14,08,1, 11.9,1,1, 13.165, 10668.110, 210.721, 52656.784 20/06/04,18:27:11,15,08,1, 11.9,1,1, 13.165, 10668.094, 210.700, 52656.771 20/06/04,18:27:11,16,08,1, 11.9,1,1, 13.165, 10668.088, 210.733, 52656.751 20/06/04,18:27:11,17,08,1, 11.9,1,1, 13.165, 10668.073, 210.722, 52656.800 20/06/04,18:27:11,18,08,1, 11.9,1,1, 13.165, 10668.093, 210.767, 52656.875 20/06/04,18:27:11,19,08,1, 11.9,1,1, 13.165, 10668.089, 210.747, 52656.903 20/06/04,18:27:12,00,08,1, 11.8,1,1, 13.161, 10668.093, 210.727, 52656.836 20/06/04,18:27:12,01,08,1, 11.8,1,1, 13.161, 10668.059, 210.742, 52656.894 20/06/04,18:27:12,02,08,1, 11.8,1,1, 13.161, 10668.069, 210.726, 52656.834 20/06/04,18:27:12,03,08,1, 11.8,1,1, 13.161, 10668.093, 210.744, 52656.803 20/06/04,18:27:12,04,08,1, 11.8,1,1, 13.161, 10668.093, 210.693, 52656.744 20/06/04,18:27:12,05,08,1, 11.8,1,1, 13.161, 10668.121, 210.708, 52656.768 20/06/04,18:27:12,06,08,1, 11.8,1,1, 13.161, 10668.090, 210.729, 52656.796 20/06/04,18:27:12,07,08,1, 11.8,1,1, 13.161, 10668.087, 210.723, 52656.895 20/06/04,18:27:12,08,08,1, 11.8,1,1, 13.161, 10668.072, 210.721, 52656.893 20/06/04,18:27:12,09,08,1, 11.8,1,1, 13.161, 10668.074, 210.709, 52656.923 20/06/04,18:27:12,10,08,1, 11.8,1,1, 13.161, 10668.072, 210.714, 52656.834 20/06/04,18:27:12,11,08,1, 11.8,1,1, 13.161, 10668.066, 210.710, 52656.811 20/06/04,18:27:12,12,08,1, 11.8,1,1, 13.161, 10668.089, 210.722, 52656.766 20/06/04,18:27:12,13,08,1, 11.8,1,1, 13.161, 10668.093, 210.716, 52656.722 20/06/04,18:27:12,14,08,1, 11.8,1,1, 13.161, 10668.065, 210.750, 52656.774 20/06/04,18:27:12,15,08,1, 11.8,1,1, 13.161, 10668.079, 210.710, 52656.851 20/06/04,18:27:12,16,08,1, 11.8,1,1, 13.161, 10668.075, 210.724, 52656.871 20/06/04,18:27:12,17,08,1, 11.8,1,1, 13.161, 10668.063, 210.710, 52656.877 20/06/04,18:27:12,18,08,1, 11.8,1,1, 13.161, 10668.081, 210.702, 52656.837 20/06/04,18:27:12,19,08,1, 11.8,1,1, 13.161, 10668.099, 210.727, 52656.836 20/06/04,18:27:13,00,08,1, 11.9,1,1, 13.160, 10668.051, 210.722, 52656.701 20/06/04,18:27:13,01,08,1, 11.9,1,1, 13.160, 10668.070, 210.734, 52656.734 20/06/04,18:27:13,02,08,1, 11.9,1,1, 13.160, 10668.058, 210.699, 52656.737 20/06/04,18:27:13,03,08,1, 11.9,1,1, 13.160, 10668.075, 210.721, 52656.768 20/06/04,18:27:13,04,08,1, 11.9,1,1, 13.160, 10668.084, 210.714, 52656.801 20/06/04,18:27:13,05,08,1, 11.9,1,1, 13.160, 10668.059, 210.717, 52656.838 20/06/04,18:27:13,06,08,1, 11.9,1,1, 13.160, 10668.042, 210.724, 52656.847 20/06/04,18:27:13,07,08,1, 11.9,1,1, 13.160, 10668.057, 210.715, 52656.826 20/06/04,18:27:13,08,08,1, 11.9,1,1, 13.160, 10668.049, 210.714, 52656.788 20/06/04,18:27:13,09,08,1, 11.9,1,1, 13.160, 10668.050, 210.680, 52656.720 20/06/04,18:27:13,10,08,1, 11.9,1,1, 13.160, 10668.088, 210.712, 52656.658 20/06/04,18:27:13,11,08,1, 11.9,1,1, 13.160, 10668.064, 210.694, 52656.716 20/06/04,18:27:13,12,08,1, 11.9,1,1, 13.160, 10668.068, 210.688, 52656.750 20/06/04,18:27:13,13,08,1, 11.9,1,1, 13.160, 10668.051, 210.680, 52656.792 20/06/04,18:27:13,14,08,1, 11.9,1,1, 13.160, 10668.032, 210.732, 52656.853 20/06/04,18:27:13,15,08,1, 11.9,1,1, 13.160, 10668.028, 210.696, 52656.845 20/06/04,18:27:13,16,08,1, 11.9,1,1, 13.160, 10668.027, 210.725, 52656.809 20/06/04,18:27:13,17,08,1, 11.9,1,1, 13.160, 10668.047, 210.716, 52656.742 20/06/04,18:27:13,18,08,1, 11.9,1,1, 13.160, 10668.046, 210.687, 52656.670 20/06/04,18:27:13,19,08,1, 11.9,1,1, 13.160, 10668.052, 210.722, 52656.701 20/06/04,18:27:14,00,08,1, 11.8,1,1, 13.163, 10668.018, 210.705, 52656.740 20/06/04,18:27:14,01,08,1, 11.8,1,1, 13.163, 10668.056, 210.736, 52656.793 20/06/04,18:27:14,02,08,1, 11.8,1,1, 13.163, 10668.014, 210.688, 52656.791 20/06/04,18:27:14,03,08,1, 11.8,1,1, 13.163, 10668.039, 210.714, 52656.820 20/06/04,18:27:14,04,08,1, 11.8,1,1, 13.163, 10668.019, 210.687, 52656.869 20/06/04,18:27:14,05,08,1, 11.8,1,1, 13.163, 10668.018, 210.715, 52656.821 20/06/04,18:27:14,06,08,1, 11.8,1,1, 13.163, 10668.044, 210.698, 52656.786 20/06/04,18:27:14,07,08,1, 11.8,1,1, 13.163, 10668.026, 210.677, 52656.710 20/06/04,18:27:14,08,08,1, 11.8,1,1, 13.163, 10668.008, 210.696, 52656.664 20/06/04,18:27:14,09,08,1, 11.8,1,1, 13.163, 10668.004, 210.693, 52656.658 20/06/04,18:27:14,10,08,1, 11.8,1,1, 13.163, 10668.033, 210.712, 52656.762 20/06/04,18:27:14,11,08,1, 11.8,1,1, 13.163, 10668.022, 210.711, 52656.817 20/06/04,18:27:14,12,08,1, 11.8,1,1, 13.163, 10668.027, 210.716, 52656.846 20/06/04,18:27:14,13,08,1, 11.8,1,1, 13.163, 10667.989, 210.685, 52656.794 20/06/04,18:27:14,14,08,1, 11.8,1,1, 13.163, 10667.997, 210.708, 52656.708 20/06/04,18:27:14,15,08,1, 11.8,1,1, 13.163, 10667.999, 210.665, 52656.667 20/06/04,18:27:14,16,08,1, 11.8,1,1, 13.163, 10667.991, 210.693, 52656.607 20/06/04,18:27:14,17,08,1, 11.8,1,1, 13.163, 10668.024, 210.686, 52656.643 20/06/04,18:27:14,18,08,1, 11.8,1,1, 13.163, 10667.979, 210.661, 52656.675 20/06/04,18:27:14,19,08,1, 11.8,1,1, 13.163, 10668.020, 210.705, 52656.740 20/06/04,18:27:15,00,08,1, 11.8,1,1, 13.158, 10667.976, 210.684, 52656.838 20/06/04,18:27:15,01,08,1, 11.8,1,1, 13.158, 10667.993, 210.714, 52656.796 20/06/04,18:27:15,02,08,1, 11.8,1,1, 13.158, 10667.999, 210.657, 52656.749 20/06/04,18:27:15,03,08,1, 11.8,1,1, 13.158, 10668.007, 210.704, 52656.767 20/06/04,18:27:15,04,08,1, 11.8,1,1, 13.158, 10667.990, 210.689, 52656.709 20/06/04,18:27:15,05,08,1, 11.8,1,1, 13.158, 10668.003, 210.696, 52656.700 20/06/04,18:27:15,06,08,1, 11.8,1,1, 13.158, 10667.989, 210.689, 52656.703 20/06/04,18:27:15,07,08,1, 11.8,1,1, 13.158, 10668.003, 210.720, 52656.767 20/06/04,18:27:15,08,08,1, 11.8,1,1, 13.158, 10668.007, 210.679, 52656.789 20/06/04,18:27:15,09,08,1, 11.8,1,1, 13.158, 10668.002, 210.695, 52656.881 20/06/04,18:27:15,10,08,1, 11.8,1,1, 13.158, 10668.012, 210.694, 52656.843 20/06/04,18:27:15,11,08,1, 11.8,1,1, 13.158, 10668.004, 210.677, 52656.823 20/06/04,18:27:15,12,08,1, 11.8,1,1, 13.158, 10667.971, 210.705, 52656.775 20/06/04,18:27:15,13,08,1, 11.8,1,1, 13.158, 10667.980, 210.654, 52656.681 20/06/04,18:27:15,14,08,1, 11.8,1,1, 13.158, 10667.992, 210.676, 52656.685 20/06/04,18:27:15,15,08,1, 11.8,1,1, 13.158, 10667.970, 210.683, 52656.708 20/06/04,18:27:15,16,08,1, 11.8,1,1, 13.158, 10668.005, 210.669, 52656.724 20/06/04,18:27:15,17,08,1, 11.8,1,1, 13.158, 10667.981, 210.688, 52656.796 20/06/04,18:27:15,18,08,1, 11.8,1,1, 13.158, 10667.998, 210.670, 52656.833 20/06/04,18:27:15,19,08,1, 11.8,1,1, 13.158, 10667.983, 210.684, 52656.838 20/06/04,18:27:16,00,08,1, 11.8,1,1, 13.159, 10667.959, 210.681, 52656.696 20/06/04,18:27:16,01,08,1, 11.8,1,1, 13.159, 10667.960, 210.688, 52656.757 20/06/04,18:27:16,02,08,1, 11.8,1,1, 13.159, 10667.999, 210.676, 52656.715 20/06/04,18:27:16,03,08,1, 11.8,1,1, 13.159, 10667.994, 210.696, 52656.670 20/06/04,18:27:16,04,08,1, 11.8,1,1, 13.159, 10667.996, 210.674, 52656.686 20/06/04,18:27:16,05,08,1, 11.8,1,1, 13.159, 10667.987, 210.680, 52656.723 20/06/04,18:27:16,06,08,1, 11.8,1,1, 13.159, 10667.982, 210.696, 52656.785 20/06/04,18:27:16,07,08,1, 11.8,1,1, 13.159, 10667.995, 210.691, 52656.826 20/06/04,18:27:16,08,08,1, 11.8,1,1, 13.159, 10667.970, 210.705, 52656.815 20/06/04,18:27:16,09,08,1, 11.8,1,1, 13.159, 10667.959, 210.693, 52656.801 20/06/04,18:27:16,10,08,1, 11.8,1,1, 13.159, 10668.018, 210.677, 52656.719 20/06/04,18:27:16,11,08,1, 11.8,1,1, 13.159, 10667.975, 210.696, 52656.720 20/06/04,18:27:16,12,08,1, 11.8,1,1, 13.159, 10667.992, 210.673, 52656.616 20/06/04,18:27:16,13,08,1, 11.8,1,1, 13.159, 10667.964, 210.667, 52656.630 20/06/04,18:27:16,14,08,1, 11.8,1,1, 13.159, 10667.980, 210.679, 52656.712 20/06/04,18:27:16,15,08,1, 11.8,1,1, 13.159, 10667.984, 210.680, 52656.782 20/06/04,18:27:16,16,08,1, 11.8,1,1, 13.159, 10668.001, 210.675, 52656.825 20/06/04,18:27:16,17,08,1, 11.8,1,1, 13.159, 10667.967, 210.683, 52656.836 20/06/04,18:27:16,18,08,1, 11.8,1,1, 13.159, 10667.991, 210.673, 52656.810 20/06/04,18:27:16,19,08,1, 11.8,1,1, 13.159, 10667.960, 210.681, 52656.696 20/06/04,18:27:17,00,08,1, 11.9,1,1, 13.159, 10667.959, 210.629, 52656.558 20/06/04,18:27:17,01,08,1, 11.9,1,1, 13.159, 10667.968, 210.652, 52656.604 20/06/04,18:27:17,02,08,1, 11.9,1,1, 13.159, 10667.957, 210.656, 52656.693 20/06/04,18:27:17,03,08,1, 11.9,1,1, 13.159, 10667.975, 210.644, 52656.701 20/06/04,18:27:17,04,08,1, 11.9,1,1, 13.159, 10667.956, 210.651, 52656.776 20/06/04,18:27:17,05,08,1, 11.9,1,1, 13.159, 10667.959, 210.626, 52656.827 20/06/04,18:27:17,06,08,1, 11.9,1,1, 13.159, 10667.972, 210.632, 52656.776 20/06/04,18:27:17,07,08,1, 11.9,1,1, 13.159, 10667.957, 210.649, 52656.771 20/06/04,18:27:17,08,08,1, 11.9,1,1, 13.159, 10667.956, 210.655, 52656.675 20/06/04,18:27:17,09,08,1, 11.9,1,1, 13.159, 10667.952, 210.656, 52656.612 20/06/04,18:27:17,10,08,1, 11.9,1,1, 13.159, 10667.959, 210.618, 52656.646 20/06/04,18:27:17,11,08,1, 11.9,1,1, 13.159, 10667.958, 210.619, 52656.652 20/06/04,18:27:17,12,08,1, 11.9,1,1, 13.159, 10667.956, 210.627, 52656.712 20/06/04,18:27:17,13,08,1, 11.9,1,1, 13.159, 10667.953, 210.638, 52656.762 20/06/04,18:27:17,14,08,1, 11.9,1,1, 13.159, 10667.955, 210.644, 52656.801 20/06/04,18:27:17,15,08,1, 11.9,1,1, 13.159, 10667.947, 210.651, 52656.838 20/06/04,18:27:17,16,08,1, 11.9,1,1, 13.159, 10667.945, 210.619, 52656.753 20/06/04,18:27:17,17,08,1, 11.9,1,1, 13.159, 10667.938, 210.636, 52656.676 20/06/04,18:27:17,18,08,1, 11.9,1,1, 13.159, 10667.940, 210.627, 52656.566 20/06/04,18:27:17,19,08,1, 11.9,1,1, 13.159, 10667.965, 210.629, 52656.558 20/06/04,18:27:18,00,08,1, 11.8,1,1, 13.162, 10667.926, 210.656, 52656.697 20/06/04,18:27:18,01,08,1, 11.8,1,1, 13.162, 10667.946, 210.641, 52656.709 20/06/04,18:27:18,02,08,1, 11.8,1,1, 13.162, 10667.972, 210.645, 52656.767 20/06/04,18:27:18,03,08,1, 11.8,1,1, 13.162, 10667.939, 210.678, 52656.772 20/06/04,18:27:18,04,08,1, 11.8,1,1, 13.162, 10667.953, 210.664, 52656.737 20/06/04,18:27:18,05,08,1, 11.8,1,1, 13.162, 10667.941, 210.654, 52656.716 20/06/04,18:27:18,06,08,1, 11.8,1,1, 13.162, 10667.932, 210.641, 52656.639 20/06/04,18:27:18,07,08,1, 11.8,1,1, 13.162, 10667.929, 210.639, 52656.566 20/06/04,18:27:18,08,08,1, 11.8,1,1, 13.162, 10667.965, 210.613, 52656.609 20/06/04,18:27:18,09,08,1, 11.8,1,1, 13.162, 10667.958, 210.658, 52656.633 20/06/04,18:27:18,10,08,1, 11.8,1,1, 13.162, 10667.945, 210.662, 52656.688 20/06/04,18:27:18,11,08,1, 11.8,1,1, 13.162, 10667.934, 210.650, 52656.731 20/06/04,18:27:18,12,08,1, 11.8,1,1, 13.162, 10667.914, 210.654, 52656.777 20/06/04,18:27:18,13,08,1, 11.8,1,1, 13.162, 10667.938, 210.634, 52656.725 20/06/04,18:27:18,14,08,1, 11.8,1,1, 13.162, 10667.928, 210.646, 52656.669 20/06/04,18:27:18,15,08,1, 11.8,1,1, 13.162, 10667.910, 210.618, 52656.637 20/06/04,18:27:18,16,08,1, 11.8,1,1, 13.162, 10667.922, 210.629, 52656.548 20/06/04,18:27:18,17,08,1, 11.8,1,1, 13.162, 10667.921, 210.637, 52656.599 20/06/04,18:27:18,18,08,1, 11.8,1,1, 13.162, 10667.952, 210.640, 52656.611 20/06/04,18:27:18,19,08,1, 11.8,1,1, 13.162, 10667.931, 210.656, 52656.697 20/06/04,18:27:19,00,08,1, 11.9,1,1, 13.157, 10667.901, 210.597, 52656.668 20/06/04,18:27:19,01,08,1, 11.9,1,1, 13.157, 10667.928, 210.635, 52656.710 20/06/04,18:27:19,02,08,1, 11.9,1,1, 13.157, 10667.914, 210.649, 52656.702 20/06/04,18:27:19,03,08,1, 11.9,1,1, 13.157, 10667.920, 210.636, 52656.619 20/06/04,18:27:19,04,08,1, 11.9,1,1, 13.157, 10667.938, 210.625, 52656.588 20/06/04,18:27:19,05,08,1, 11.9,1,1, 13.157, 10667.928, 210.609, 52656.570 20/06/04,18:27:19,06,08,1, 11.9,1,1, 13.157, 10667.928, 210.631, 52656.594 20/06/04,18:27:19,07,08,1, 11.9,1,1, 13.157, 10667.941, 210.661, 52656.639 20/06/04,18:27:19,08,08,1, 11.9,1,1, 13.157, 10667.917, 210.627, 52656.680 20/06/04,18:27:19,09,08,1, 11.9,1,1, 13.157, 10667.901, 210.648, 52656.719 20/06/04,18:27:19,10,08,1, 11.9,1,1, 13.157, 10667.921, 210.632, 52656.731 20/06/04,18:27:19,11,08,1, 11.9,1,1, 13.157, 10667.900, 210.624, 52656.666 20/06/04,18:27:19,12,08,1, 11.9,1,1, 13.157, 10667.933, 210.608, 52656.575 20/06/04,18:27:19,13,08,1, 11.9,1,1, 13.157, 10667.908, 210.610, 52656.554 20/06/04,18:27:19,14,08,1, 11.9,1,1, 13.157, 10667.931, 210.596, 52656.515 20/06/04,18:27:19,15,08,1, 11.9,1,1, 13.157, 10667.930, 210.603, 52656.562 20/06/04,18:27:19,16,08,1, 11.9,1,1, 13.157, 10667.914, 210.623, 52656.644 20/06/04,18:27:19,17,08,1, 11.9,1,1, 13.157, 10667.901, 210.593, 52656.655 20/06/04,18:27:19,18,08,1, 11.9,1,1, 13.157, 10667.906, 210.636, 52656.737 20/06/04,18:27:19,19,08,1, 11.9,1,1, 13.157, 10667.908, 210.597, 52656.668 20/06/04,18:27:20,00,07,1, 11.8,1,1, 13.163, 10667.901, 210.569, 52656.425 20/06/04,18:27:20,01,07,1, 11.8,1,1, 13.163, 10667.899, 210.624, 52656.528 20/06/04,18:27:20,02,07,1, 11.8,1,1, 13.163, 10667.919, 210.595, 52656.504 20/06/04,18:27:20,03,07,1, 11.8,1,1, 13.163, 10667.910, 210.579, 52656.532 20/06/04,18:27:20,04,07,1, 11.8,1,1, 13.163, 10667.902, 210.616, 52656.560 20/06/04,18:27:20,05,07,1, 11.8,1,1, 13.163, 10667.912, 210.616, 52656.558 20/06/04,18:27:20,06,07,1, 11.8,1,1, 13.163, 10667.885, 210.555, 52656.568 20/06/04,18:27:20,07,07,1, 11.8,1,1, 13.163, 10667.848, 210.587, 52656.612 20/06/04,18:27:20,08,07,1, 11.8,1,1, 13.163, 10667.876, 210.570, 52656.579 20/06/04,18:27:20,09,07,1, 11.8,1,1, 13.163, 10667.891, 210.567, 52656.483 20/06/04,18:27:20,10,07,1, 11.8,1,1, 13.163, 10667.911, 210.582, 52656.425 20/06/04,18:27:20,11,07,1, 11.8,1,1, 13.163, 10667.889, 210.557, 52656.393 20/06/04,18:27:20,12,07,1, 11.8,1,1, 13.163, 10667.856, 210.577, 52656.458 20/06/04,18:27:20,13,07,1, 11.8,1,1, 13.163, 10667.877, 210.545, 52656.464 20/06/04,18:27:20,14,07,1, 11.8,1,1, 13.163, 10667.875, 210.572, 52656.565 20/06/04,18:27:20,15,07,1, 11.8,1,1, 13.163, 10667.883, 210.578, 52656.601 20/06/04,18:27:20,16,07,1, 11.8,1,1, 13.163, 10667.854, 210.576, 52656.567 20/06/04,18:27:20,17,07,1, 11.8,1,1, 13.163, 10667.891, 210.572, 52656.568 20/06/04,18:27:20,18,07,1, 11.8,1,1, 13.163, 10667.883, 210.552, 52656.447 20/06/04,18:27:20,19,07,1, 11.8,1,1, 13.163, 10667.902, 210.569, 52656.425 20/06/04,18:27:21,00,07,1, 11.9,1,1, 13.158, 10667.851, 210.529, 52656.393 20/06/04,18:27:21,01,07,1, 11.9,1,1, 13.158, 10667.889, 210.576, 52656.416 20/06/04,18:27:21,02,07,1, 11.9,1,1, 13.158, 10667.884, 210.588, 52656.497 20/06/04,18:27:21,03,07,1, 11.9,1,1, 13.158, 10667.883, 210.576, 52656.502 20/06/04,18:27:21,04,07,1, 11.9,1,1, 13.158, 10667.864, 210.601, 52656.569 20/06/04,18:27:21,05,07,1, 11.9,1,1, 13.158, 10667.847, 210.544, 52656.514 20/06/04,18:27:21,06,07,1, 11.9,1,1, 13.158, 10667.853, 210.579, 52656.482 20/06/04,18:27:21,07,07,1, 11.9,1,1, 13.158, 10667.872, 210.567, 52656.394 20/06/04,18:27:21,08,07,1, 11.9,1,1, 13.158, 10667.867, 210.572, 52656.356 20/06/04,18:27:21,09,07,1, 11.9,1,1, 13.158, 10667.868, 210.575, 52656.401 20/06/04,18:27:21,10,07,1, 11.9,1,1, 13.158, 10667.861, 210.553, 52656.435 20/06/04,18:27:21,11,07,1, 11.9,1,1, 13.158, 10667.861, 210.585, 52656.513 20/06/04,18:27:21,12,07,1, 11.9,1,1, 13.158, 10667.836, 210.562, 52656.543 20/06/04,18:27:21,13,07,1, 11.9,1,1, 13.158, 10667.875, 210.609, 52656.544 20/06/04,18:27:21,14,07,1, 11.9,1,1, 13.158, 10667.838, 210.553, 52656.478 20/06/04,18:27:21,15,07,1, 11.9,1,1, 13.158, 10667.845, 210.560, 52656.423 20/06/04,18:27:21,16,07,1, 11.9,1,1, 13.158, 10667.869, 210.543, 52656.369 20/06/04,18:27:21,17,07,1, 11.9,1,1, 13.158, 10667.841, 210.539, 52656.354 20/06/04,18:27:21,18,07,1, 11.9,1,1, 13.158, 10667.832, 210.553, 52656.368 20/06/04,18:27:21,19,07,1, 11.9,1,1, 13.158, 10667.857, 210.529, 52656.393 20/06/04,18:27:22,00,07,1, 11.8,1,1, 13.158, 10667.834, 210.575, 52656.546 20/06/04,18:27:22,01,07,1, 11.8,1,1, 13.158, 10667.832, 210.543, 52656.483 20/06/04,18:27:22,02,07,1, 11.8,1,1, 13.158, 10667.828, 210.555, 52656.529 20/06/04,18:27:22,03,07,1, 11.8,1,1, 13.158, 10667.841, 210.555, 52656.489 20/06/04,18:27:22,04,07,1, 11.8,1,1, 13.158, 10667.817, 210.503, 52656.364 20/06/04,18:27:22,05,07,1, 11.8,1,1, 13.158, 10667.831, 210.555, 52656.358 20/06/04,18:27:22,06,07,1, 11.8,1,1, 13.158, 10667.826, 210.522, 52656.328 20/06/04,18:27:22,07,07,1, 11.8,1,1, 13.158, 10667.821, 210.551, 52656.377 20/06/04,18:27:22,08,07,1, 11.8,1,1, 13.158, 10667.825, 210.528, 52656.428 20/06/04,18:27:22,09,07,1, 11.8,1,1, 13.158, 10667.845, 210.559, 52656.497 20/06/04,18:27:22,10,07,1, 11.8,1,1, 13.158, 10667.804, 210.559, 52656.538 20/06/04,18:27:22,11,07,1, 11.8,1,1, 13.158, 10667.842, 210.547, 52656.480 20/06/04,18:27:22,12,07,1, 11.8,1,1, 13.158, 10667.815, 210.566, 52656.467 20/06/04,18:27:22,13,07,1, 11.8,1,1, 13.158, 10667.800, 210.521, 52656.379 20/06/04,18:27:22,14,07,1, 11.8,1,1, 13.158, 10667.835, 210.539, 52656.357 20/06/04,18:27:22,15,07,1, 11.8,1,1, 13.158, 10667.828, 210.534, 52656.337 20/06/04,18:27:22,16,07,1, 11.8,1,1, 13.158, 10667.850, 210.540, 52656.421 20/06/04,18:27:22,17,07,1, 11.8,1,1, 13.158, 10667.865, 210.542, 52656.458 20/06/04,18:27:22,18,07,1, 11.8,1,1, 13.158, 10667.842, 210.551, 52656.502 20/06/04,18:27:22,19,07,1, 11.8,1,1, 13.158, 10667.841, 210.575, 52656.546 20/06/04,18:27:23,00,08,1, 11.9,1,1, 13.157, 10667.818, 210.535, 52656.387 20/06/04,18:27:23,01,08,1, 11.9,1,1, 13.157, 10667.831, 210.576, 52656.468 20/06/04,18:27:23,02,08,1, 11.9,1,1, 13.157, 10667.824, 210.533, 52656.392 20/06/04,18:27:23,03,08,1, 11.9,1,1, 13.157, 10667.821, 210.542, 52656.286 20/06/04,18:27:23,04,08,1, 11.9,1,1, 13.157, 10667.845, 210.571, 52656.355 20/06/04,18:27:23,05,08,1, 11.9,1,1, 13.157, 10667.826, 210.523, 52656.327 20/06/04,18:27:23,06,08,1, 11.9,1,1, 13.157, 10667.828, 210.557, 52656.443 20/06/04,18:27:23,07,08,1, 11.9,1,1, 13.157, 10667.822, 210.516, 52656.443 20/06/04,18:27:23,08,08,1, 11.9,1,1, 13.157, 10667.837, 210.560, 52656.508 20/06/04,18:27:23,09,08,1, 11.9,1,1, 13.157, 10667.833, 210.529, 52656.476 20/06/04,18:27:23,10,08,1, 11.9,1,1, 13.157, 10667.816, 210.540, 52656.397 20/06/04,18:27:23,11,08,1, 11.9,1,1, 13.157, 10667.817, 210.548, 52656.370 20/06/04,18:27:23,12,08,1, 11.9,1,1, 13.157, 10667.798, 210.519, 52656.288 20/06/04,18:27:23,13,08,1, 11.9,1,1, 13.157, 10667.833, 210.549, 52656.348 20/06/04,18:27:23,14,08,1, 11.9,1,1, 13.157, 10667.820, 210.532, 52656.347 20/06/04,18:27:23,15,08,1, 11.9,1,1, 13.157, 10667.786, 210.535, 52656.402 20/06/04,18:27:23,16,08,1, 11.9,1,1, 13.157, 10667.816, 210.535, 52656.488 20/06/04,18:27:23,17,08,1, 11.9,1,1, 13.157, 10667.825, 210.538, 52656.471 20/06/04,18:27:23,18,08,1, 11.9,1,1, 13.157, 10667.805, 210.546, 52656.459 20/06/04,18:27:23,19,08,1, 11.9,1,1, 13.157, 10667.820, 210.535, 52656.387 20/06/04,18:27:24,00,07,1, 11.8,1,1, 13.158, 10667.793, 210.481, 52656.283 20/06/04,18:27:24,01,07,1, 11.8,1,1, 13.158, 10667.834, 210.508, 52656.258 20/06/04,18:27:24,02,07,1, 11.8,1,1, 13.158, 10667.835, 210.537, 52656.307 20/06/04,18:27:24,03,07,1, 11.8,1,1, 13.158, 10667.829, 210.523, 52656.353 20/06/04,18:27:24,04,07,1, 11.8,1,1, 13.158, 10667.817, 210.506, 52656.383 20/06/04,18:27:24,05,07,1, 11.8,1,1, 13.158, 10667.829, 210.539, 52656.480 20/06/04,18:27:24,06,07,1, 11.8,1,1, 13.158, 10667.775, 210.483, 52656.421 20/06/04,18:27:24,07,07,1, 11.8,1,1, 13.158, 10667.790, 210.519, 52656.382 20/06/04,18:27:24,08,07,1, 11.8,1,1, 13.158, 10667.812, 210.528, 52656.414 20/06/04,18:27:24,09,07,1, 11.8,1,1, 13.158, 10667.799, 210.521, 52656.283 20/06/04,18:27:24,10,07,1, 11.8,1,1, 13.158, 10667.821, 210.511, 52656.332 20/06/04,18:27:24,11,07,1, 11.8,1,1, 13.158, 10667.791, 210.479, 52656.321 20/06/04,18:27:24,12,07,1, 11.8,1,1, 13.158, 10667.816, 210.502, 52656.359 20/06/04,18:27:24,13,07,1, 11.8,1,1, 13.158, 10667.802, 210.492, 52656.411 20/06/04,18:27:24,14,07,1, 11.8,1,1, 13.158, 10667.798, 210.493, 52656.416 20/06/04,18:27:24,15,07,1, 11.8,1,1, 13.158, 10667.824, 210.522, 52656.412 20/06/04,18:27:24,16,07,1, 11.8,1,1, 13.158, 10667.788, 210.487, 52656.324 20/06/04,18:27:24,17,07,1, 11.8,1,1, 13.158, 10667.794, 210.486, 52656.310 20/06/04,18:27:24,18,07,1, 11.8,1,1, 13.158, 10667.792, 210.476, 52656.241 20/06/04,18:27:24,19,07,1, 11.8,1,1, 13.158, 10667.797, 210.481, 52656.283 20/06/04,18:27:25,00,07,1, 11.7,1,1, 13.159, 10667.801, 210.487, 52656.226 20/06/04,18:27:25,01,07,1, 11.7,1,1, 13.159, 10667.826, 210.488, 52656.353 20/06/04,18:27:25,02,07,1, 11.7,1,1, 13.159, 10667.819, 210.504, 52656.372 20/06/04,18:27:25,03,07,1, 11.7,1,1, 13.159, 10667.772, 210.476, 52656.362 20/06/04,18:27:25,04,07,1, 11.7,1,1, 13.159, 10667.800, 210.521, 52656.451 20/06/04,18:27:25,05,07,1, 11.7,1,1, 13.159, 10667.813, 210.488, 52656.361 20/06/04,18:27:25,06,07,1, 11.7,1,1, 13.159, 10667.791, 210.475, 52656.316 20/06/04,18:27:25,07,07,1, 11.7,1,1, 13.159, 10667.819, 210.474, 52656.291 20/06/04,18:27:25,08,07,1, 11.7,1,1, 13.159, 10667.788, 210.469, 52656.240 20/06/04,18:27:25,09,07,1, 11.7,1,1, 13.159, 10667.814, 210.501, 52656.274 20/06/04,18:27:25,10,07,1, 11.7,1,1, 13.159, 10667.803, 210.488, 52656.319 20/06/04,18:27:25,11,07,1, 11.7,1,1, 13.159, 10667.792, 210.539, 52656.414 20/06/04,18:27:25,12,07,1, 11.7,1,1, 13.159, 10667.787, 210.480, 52656.375 20/06/04,18:27:25,13,07,1, 11.7,1,1, 13.159, 10667.788, 210.504, 52656.409 20/06/04,18:27:25,14,07,1, 11.7,1,1, 13.159, 10667.776, 210.508, 52656.349 20/06/04,18:27:25,15,07,1, 11.7,1,1, 13.159, 10667.778, 210.493, 52656.277 20/06/04,18:27:25,16,07,1, 11.7,1,1, 13.159, 10667.811, 210.492, 52656.266 20/06/04,18:27:25,17,07,1, 11.7,1,1, 13.159, 10667.792, 210.456, 52656.250 20/06/04,18:27:25,18,07,1, 11.7,1,1, 13.159, 10667.776, 210.487, 52656.262 20/06/04,18:27:25,19,07,1, 11.7,1,1, 13.159, 10667.808, 210.487, 52656.226 20/06/04,18:27:26,00,06,1, 11.8,1,1, 13.156, 10667.734, 210.478, 52656.320 20/06/04,18:27:26,01,06,1, 11.8,1,1, 13.156, 10667.787, 210.510, 52656.434 20/06/04,18:27:26,02,06,1, 11.8,1,1, 13.156, 10667.780, 210.471, 52656.327 20/06/04,18:27:26,03,06,1, 11.8,1,1, 13.156, 10667.780, 210.484, 52656.291 20/06/04,18:27:26,04,06,1, 11.8,1,1, 13.156, 10667.790, 210.464, 52656.217 20/06/04,18:27:26,05,06,1, 11.8,1,1, 13.156, 10667.780, 210.469, 52656.175 20/06/04,18:27:26,06,06,1, 11.8,1,1, 13.156, 10667.786, 210.506, 52656.229 20/06/04,18:27:26,07,06,1, 11.8,1,1, 13.156, 10667.779, 210.464, 52656.251 20/06/04,18:27:26,08,06,1, 11.8,1,1, 13.156, 10667.804, 210.502, 52656.364 20/06/04,18:27:26,09,06,1, 11.8,1,1, 13.156, 10667.756, 210.487, 52656.408 20/06/04,18:27:26,10,06,1, 11.8,1,1, 13.156, 10667.753, 210.483, 52656.357 20/06/04,18:27:26,11,06,1, 11.8,1,1, 13.156, 10667.769, 210.498, 52656.386 20/06/04,18:27:26,12,06,1, 11.8,1,1, 13.156, 10667.774, 210.478, 52656.265 20/06/04,18:27:26,13,06,1, 11.8,1,1, 13.156, 10667.785, 210.474, 52656.248 20/06/04,18:27:26,14,06,1, 11.8,1,1, 13.156, 10667.772, 210.450, 52656.164 20/06/04,18:27:26,15,06,1, 11.8,1,1, 13.156, 10667.778, 210.473, 52656.175 20/06/04,18:27:26,16,06,1, 11.8,1,1, 13.156, 10667.768, 210.465, 52656.274 20/06/04,18:27:26,17,06,1, 11.8,1,1, 13.156, 10667.754, 210.470, 52656.303 20/06/04,18:27:26,18,06,1, 11.8,1,1, 13.156, 10667.771, 210.491, 52656.316 20/06/04,18:27:26,19,06,1, 11.8,1,1, 13.156, 10667.737, 210.478, 52656.320 20/06/04,18:27:27,00,07,1, 11.8,1,1, 13.156, 10667.751, 210.444, 52656.145 20/06/04,18:27:27,01,07,1, 11.8,1,1, 13.156, 10667.752, 210.474, 52656.238 20/06/04,18:27:27,02,07,1, 11.8,1,1, 13.156, 10667.746, 210.444, 52656.148 20/06/04,18:27:27,03,07,1, 11.8,1,1, 13.156, 10667.754, 210.469, 52656.148 20/06/04,18:27:27,04,07,1, 11.8,1,1, 13.156, 10667.758, 210.439, 52656.187 20/06/04,18:27:27,05,07,1, 11.8,1,1, 13.156, 10667.745, 210.465, 52656.211 20/06/04,18:27:27,06,07,1, 11.8,1,1, 13.156, 10667.757, 210.463, 52656.258 20/06/04,18:27:27,07,07,1, 11.8,1,1, 13.156, 10667.772, 210.491, 52656.334 20/06/04,18:27:27,08,07,1, 11.8,1,1, 13.156, 10667.744, 210.465, 52656.275 20/06/04,18:27:27,09,07,1, 11.8,1,1, 13.156, 10667.757, 210.450, 52656.230 20/06/04,18:27:27,10,07,1, 11.8,1,1, 13.156, 10667.758, 210.466, 52656.156 20/06/04,18:27:27,11,07,1, 11.8,1,1, 13.156, 10667.751, 210.421, 52656.144 20/06/04,18:27:27,12,07,1, 11.8,1,1, 13.156, 10667.728, 210.464, 52656.171 20/06/04,18:27:27,13,07,1, 11.8,1,1, 13.156, 10667.756, 210.447, 52656.176 20/06/04,18:27:27,14,07,1, 11.8,1,1, 13.156, 10667.740, 210.458, 52656.254 20/06/04,18:27:27,15,07,1, 11.8,1,1, 13.156, 10667.760, 210.477, 52656.357 20/06/04,18:27:27,16,07,1, 11.8,1,1, 13.156, 10667.752, 210.442, 52656.284 20/06/04,18:27:27,17,07,1, 11.8,1,1, 13.156, 10667.744, 210.503, 52656.300 20/06/04,18:27:27,18,07,1, 11.8,1,1, 13.156, 10667.756, 210.448, 52656.215 20/06/04,18:27:27,19,07,1, 11.8,1,1, 13.156, 10667.757, 210.444, 52656.145 20/06/04,18:27:28,00,07,1, 11.9,1,1, 13.158, 10667.734, 210.432, 52656.190 20/06/04,18:27:28,01,07,1, 11.9,1,1, 13.158, 10667.725, 210.439, 52656.137 20/06/04,18:27:28,02,07,1, 11.9,1,1, 13.158, 10667.761, 210.474, 52656.219 20/06/04,18:27:28,03,07,1, 11.9,1,1, 13.158, 10667.763, 210.441, 52656.219 20/06/04,18:27:28,04,07,1, 11.9,1,1, 13.158, 10667.756, 210.480, 52656.397 20/06/04,18:27:28,05,07,1, 11.9,1,1, 13.158, 10667.744, 210.461, 52656.329 20/06/04,18:27:28,06,07,1, 11.9,1,1, 13.158, 10667.725, 210.440, 52656.270 20/06/04,18:27:28,07,07,1, 11.9,1,1, 13.158, 10667.711, 210.455, 52656.186 20/06/04,18:27:28,08,07,1, 11.9,1,1, 13.158, 10667.733, 210.428, 52656.105 20/06/04,18:27:28,09,07,1, 11.9,1,1, 13.158, 10667.751, 210.469, 52656.137 20/06/04,18:27:28,10,07,1, 11.9,1,1, 13.158, 10667.755, 210.459, 52656.197 20/06/04,18:27:28,11,07,1, 11.9,1,1, 13.158, 10667.727, 210.431, 52656.195 20/06/04,18:27:28,12,07,1, 11.9,1,1, 13.158, 10667.739, 210.464, 52656.300 20/06/04,18:27:28,13,07,1, 11.9,1,1, 13.158, 10667.721, 210.455, 52656.233 20/06/04,18:27:28,14,07,1, 11.9,1,1, 13.158, 10667.709, 210.448, 52656.227 20/06/04,18:27:28,15,07,1, 11.9,1,1, 13.158, 10667.720, 210.445, 52656.229 20/06/04,18:27:28,16,07,1, 11.9,1,1, 13.158, 10667.718, 210.433, 52656.109 20/06/04,18:27:28,17,07,1, 11.9,1,1, 13.158, 10667.736, 210.456, 52656.156 20/06/04,18:27:28,18,07,1, 11.9,1,1, 13.158, 10667.723, 210.425, 52656.126 20/06/04,18:27:28,19,07,1, 11.9,1,1, 13.158, 10667.737, 210.432, 52656.190 20/06/04,18:27:29,00,07,1, 11.8,1,1, 13.152, 10667.701, 210.412, 52656.237 20/06/04,18:27:29,01,07,1, 11.8,1,1, 13.152, 10667.737, 210.426, 52656.280 20/06/04,18:27:29,02,07,1, 11.8,1,1, 13.152, 10667.731, 210.446, 52656.329 20/06/04,18:27:29,03,07,1, 11.8,1,1, 13.152, 10667.705, 210.405, 52656.201 20/06/04,18:27:29,04,07,1, 11.8,1,1, 13.152, 10667.744, 210.422, 52656.157 20/06/04,18:27:29,05,07,1, 11.8,1,1, 13.152, 10667.701, 210.418, 52656.122 20/06/04,18:27:29,06,07,1, 11.8,1,1, 13.152, 10667.694, 210.424, 52656.067 20/06/04,18:27:29,07,07,1, 11.8,1,1, 13.152, 10667.736, 210.424, 52656.087 20/06/04,18:27:29,08,07,1, 11.8,1,1, 13.152, 10667.695, 210.430, 52656.173 20/06/04,18:27:29,09,07,1, 11.8,1,1, 13.152, 10667.692, 210.423, 52656.217 20/06/04,18:27:29,10,07,1, 11.8,1,1, 13.152, 10667.715, 210.420, 52656.256 20/06/04,18:27:29,11,07,1, 11.8,1,1, 13.152, 10667.697, 210.413, 52656.239 20/06/04,18:27:29,12,07,1, 11.8,1,1, 13.152, 10667.710, 210.401, 52656.208 20/06/04,18:27:29,13,07,1, 11.8,1,1, 13.152, 10667.699, 210.403, 52656.102 20/06/04,18:27:29,14,07,1, 11.8,1,1, 13.152, 10667.704, 210.447, 52656.126 20/06/04,18:27:29,15,07,1, 11.8,1,1, 13.152, 10667.702, 210.382, 52656.080 20/06/04,18:27:29,16,07,1, 11.8,1,1, 13.152, 10667.716, 210.403, 52656.163 20/06/04,18:27:29,17,07,1, 11.8,1,1, 13.152, 10667.701, 210.423, 52656.164 20/06/04,18:27:29,18,07,1, 11.8,1,1, 13.152, 10667.695, 210.412, 52656.207 20/06/04,18:27:29,19,07,1, 11.8,1,1, 13.152, 10667.708, 210.412, 52656.237 20/06/04,18:27:30,00,07,1, 11.9,1,1, 13.158, 10667.659, 210.381, 52656.070 20/06/04,18:27:30,01,07,1, 11.9,1,1, 13.158, 10667.690, 210.426, 52656.184 20/06/04,18:27:30,02,07,1, 11.9,1,1, 13.158, 10667.682, 210.402, 52656.096 20/06/04,18:27:30,03,07,1, 11.9,1,1, 13.158, 10667.698, 210.402, 52656.092 20/06/04,18:27:30,04,07,1, 11.9,1,1, 13.158, 10667.716, 210.430, 52656.084 20/06/04,18:27:30,05,07,1, 11.9,1,1, 13.158, 10667.673, 210.416, 52656.081 20/06/04,18:27:30,06,07,1, 11.9,1,1, 13.158, 10667.696, 210.451, 52656.238 20/06/04,18:27:30,07,07,1, 11.9,1,1, 13.158, 10667.694, 210.401, 52656.207 20/06/04,18:27:30,08,07,1, 11.9,1,1, 13.158, 10667.675, 210.428, 52656.250 20/06/04,18:27:30,09,07,1, 11.9,1,1, 13.158, 10667.724, 210.403, 52656.271 20/06/04,18:27:30,10,07,1, 11.9,1,1, 13.158, 10667.645, 210.389, 52656.058 20/06/04,18:27:30,11,07,1, 11.9,1,1, 13.158, 10667.668, 210.425, 52656.118 20/06/04,18:27:30,12,07,1, 11.9,1,1, 13.158, 10667.698, 210.360, 52656.098 20/06/04,18:27:30,13,07,1, 11.9,1,1, 13.158, 10667.700, 210.416, 52656.109 20/06/04,18:27:30,14,07,1, 11.9,1,1, 13.158, 10667.706, 210.422, 52656.152 20/06/04,18:27:30,15,07,1, 11.9,1,1, 13.158, 10667.683, 210.397, 52656.149 20/06/04,18:27:30,16,07,1, 11.9,1,1, 13.158, 10667.689, 210.427, 52656.237 20/06/04,18:27:30,17,07,1, 11.9,1,1, 13.158, 10667.659, 210.375, 52656.199 20/06/04,18:27:30,18,07,1, 11.9,1,1, 13.158, 10667.674, 210.408, 52656.167 20/06/04,18:27:30,19,07,1, 11.9,1,1, 13.158, 10667.659, 210.381, 52656.070 20/06/04,18:27:31,00,07,1, 11.8,1,1, 13.157, 10667.634, 210.384, 52656.005 20/06/04,18:27:31,01,07,1, 11.8,1,1, 13.157, 10667.680, 210.404, 52656.017 20/06/04,18:27:31,02,07,1, 11.8,1,1, 13.157, 10667.681, 210.386, 52656.071 20/06/04,18:27:31,03,07,1, 11.8,1,1, 13.157, 10667.652, 210.403, 52656.104 20/06/04,18:27:31,04,07,1, 11.8,1,1, 13.157, 10667.678, 210.392, 52656.149 20/06/04,18:27:31,05,07,1, 11.8,1,1, 13.157, 10667.700, 210.419, 52656.200 20/06/04,18:27:31,06,07,1, 11.8,1,1, 13.157, 10667.671, 210.404, 52656.234 20/06/04,18:27:31,07,07,1, 11.8,1,1, 13.157, 10667.659, 210.399, 52656.130 20/06/04,18:27:31,08,07,1, 11.8,1,1, 13.157, 10667.684, 210.402, 52656.100 20/06/04,18:27:31,09,07,1, 11.8,1,1, 13.157, 10667.670, 210.404, 52656.039 20/06/04,18:27:31,10,07,1, 11.8,1,1, 13.157, 10667.659, 210.389, 52655.999 20/06/04,18:27:31,11,07,1, 11.8,1,1, 13.157, 10667.650, 210.411, 52656.065 20/06/04,18:27:31,12,07,1, 11.8,1,1, 13.157, 10667.644, 210.405, 52656.123 20/06/04,18:27:31,13,07,1, 11.8,1,1, 13.157, 10667.643, 210.401, 52656.104 20/06/04,18:27:31,14,07,1, 11.8,1,1, 13.157, 10667.645, 210.378, 52656.179 20/06/04,18:27:31,15,07,1, 11.8,1,1, 13.157, 10667.655, 210.415, 52656.130 20/06/04,18:27:31,16,07,1, 11.8,1,1, 13.157, 10667.670, 210.414, 52656.103 20/06/04,18:27:31,17,07,1, 11.8,1,1, 13.157, 10667.627, 210.376, 52656.003 20/06/04,18:27:31,18,07,1, 11.8,1,1, 13.157, 10667.624, 210.378, 52655.980 20/06/04,18:27:31,19,07,1, 11.8,1,1, 13.157, 10667.641, 210.384, 52656.005 20/06/04,18:27:32,00,07,1, 11.9,1,1, 13.151, 10667.592, 210.328, 52656.065 20/06/04,18:27:32,01,07,1, 11.9,1,1, 13.151, 10667.637, 210.363, 52656.127 20/06/04,18:27:32,02,07,1, 11.9,1,1, 13.151, 10667.633, 210.367, 52656.133 20/06/04,18:27:32,03,07,1, 11.9,1,1, 13.151, 10667.634, 210.405, 52656.169 20/06/04,18:27:32,04,07,1, 11.9,1,1, 13.151, 10667.658, 210.386, 52656.126 20/06/04,18:27:32,05,07,1, 11.9,1,1, 13.151, 10667.617, 210.375, 52656.073 20/06/04,18:27:32,06,07,1, 11.9,1,1, 13.151, 10667.655, 210.385, 52656.002 20/06/04,18:27:32,07,07,1, 11.9,1,1, 13.151, 10667.629, 210.361, 52655.998 20/06/04,18:27:32,08,07,1, 11.9,1,1, 13.151, 10667.635, 210.368, 52656.030 20/06/04,18:27:32,09,07,1, 11.9,1,1, 13.151, 10667.615, 210.329, 52656.039 20/06/04,18:27:32,10,07,1, 11.9,1,1, 13.151, 10667.636, 210.344, 52655.994 20/06/04,18:27:32,11,07,1, 11.9,1,1, 13.151, 10667.641, 210.371, 52656.225 20/06/04,18:27:32,12,07,1, 11.9,1,1, 13.151, 10667.635, 210.341, 52656.129 20/06/04,18:27:32,13,07,1, 11.9,1,1, 13.151, 10667.664, 210.335, 52656.106 20/06/04,18:27:32,14,07,1, 11.9,1,1, 13.151, 10667.620, 210.363, 52656.048 20/06/04,18:27:32,15,07,1, 11.9,1,1, 13.151, 10667.606, 210.360, 52656.021 20/06/04,18:27:32,16,07,1, 11.9,1,1, 13.151, 10667.653, 210.340, 52655.974 20/06/04,18:27:32,17,07,1, 11.9,1,1, 13.151, 10667.618, 210.322, 52655.993 20/06/04,18:27:32,18,07,1, 11.9,1,1, 13.151, 10667.632, 210.361, 52656.073 20/06/04,18:27:32,19,07,1, 11.9,1,1, 13.151, 10667.594, 210.328, 52656.065 20/06/04,18:27:33,00,08,1, 11.9,1,1, 13.154, 10667.601, 210.361, 52656.058 20/06/04,18:27:33,01,08,1, 11.9,1,1, 13.154, 10667.597, 210.372, 52656.131 20/06/04,18:27:33,02,08,1, 11.9,1,1, 13.154, 10667.615, 210.369, 52656.036 20/06/04,18:27:33,03,08,1, 11.9,1,1, 13.154, 10667.628, 210.389, 52656.060 20/06/04,18:27:33,04,08,1, 11.9,1,1, 13.154, 10667.626, 210.318, 52655.937 20/06/04,18:27:33,05,08,1, 11.9,1,1, 13.154, 10667.637, 210.348, 52655.982 20/06/04,18:27:33,06,08,1, 11.9,1,1, 13.154, 10667.613, 210.366, 52656.010 20/06/04,18:27:33,07,08,1, 11.9,1,1, 13.154, 10667.605, 210.347, 52656.070 20/06/04,18:27:33,08,08,1, 11.9,1,1, 13.154, 10667.607, 210.377, 52656.109 20/06/04,18:27:33,09,08,1, 11.9,1,1, 13.154, 10667.579, 210.356, 52656.111 20/06/04,18:27:33,10,08,1, 11.9,1,1, 13.154, 10667.598, 210.369, 52656.092 20/06/04,18:27:33,11,08,1, 11.9,1,1, 13.154, 10667.587, 210.344, 52656.024 20/06/04,18:27:33,12,08,1, 11.9,1,1, 13.154, 10667.577, 210.337, 52656.013 20/06/04,18:27:33,13,08,1, 11.9,1,1, 13.154, 10667.619, 210.391, 52656.095 20/06/04,18:27:33,14,08,1, 11.9,1,1, 13.154, 10667.608, 210.351, 52655.859 20/06/04,18:27:33,15,08,1, 11.9,1,1, 13.154, 10667.566, 210.348, 52655.933 20/06/04,18:27:33,16,08,1, 11.9,1,1, 13.154, 10667.608, 210.351, 52656.008 20/06/04,18:27:33,17,08,1, 11.9,1,1, 13.154, 10667.585, 210.349, 52656.011 20/06/04,18:27:33,18,08,1, 11.9,1,1, 13.154, 10667.581, 210.379, 52656.077 20/06/04,18:27:33,19,08,1, 11.9,1,1, 13.154, 10667.602, 210.361, 52656.058 20/06/04,18:27:34,00,08,1, 11.9,1,1, 13.150, 10667.534, 210.313, 52655.865 20/06/04,18:27:34,01,08,1, 11.9,1,1, 13.150, 10667.603, 210.372, 52655.951 20/06/04,18:27:34,02,08,1, 11.9,1,1, 13.150, 10667.582, 210.332, 52655.889 20/06/04,18:27:34,03,08,1, 11.9,1,1, 13.150, 10667.592, 210.353, 52655.930 20/06/04,18:27:34,04,08,1, 11.9,1,1, 13.150, 10667.579, 210.308, 52655.946 20/06/04,18:27:34,05,08,1, 11.9,1,1, 13.150, 10667.574, 210.369, 52656.047 20/06/04,18:27:34,06,08,1, 11.9,1,1, 13.150, 10667.566, 210.365, 52656.086 20/06/04,18:27:34,07,08,1, 11.9,1,1, 13.150, 10667.562, 210.354, 52656.079 20/06/04,18:27:34,08,08,1, 11.9,1,1, 13.150, 10667.591, 210.356, 52656.045 20/06/04,18:27:34,09,08,1, 11.9,1,1, 13.150, 10667.576, 210.319, 52655.963 20/06/04,18:27:34,10,08,1, 11.9,1,1, 13.150, 10667.560, 210.334, 52655.935 20/06/04,18:27:34,11,08,1, 11.9,1,1, 13.150, 10667.563, 210.340, 52655.888 20/06/04,18:27:34,12,08,1, 11.9,1,1, 13.150, 10667.571, 210.333, 52655.916 20/06/04,18:27:34,13,08,1, 11.9,1,1, 13.150, 10667.564, 210.355, 52655.973 20/06/04,18:27:34,14,08,1, 11.9,1,1, 13.150, 10667.575, 210.345, 52656.005 20/06/04,18:27:34,15,08,1, 11.9,1,1, 13.150, 10667.559, 210.368, 52656.019 20/06/04,18:27:34,16,08,1, 11.9,1,1, 13.150, 10667.537, 210.361, 52656.071 20/06/04,18:27:34,17,08,1, 11.9,1,1, 13.150, 10667.541, 210.340, 52655.979 20/06/04,18:27:34,18,08,1, 11.9,1,1, 13.150, 10667.564, 210.380, 52655.996 20/06/04,18:27:34,19,08,1, 11.9,1,1, 13.150, 10667.538, 210.313, 52655.865 20/06/04,18:27:35,00,08,1, 11.9,1,1, 13.154, 10667.559, 210.301, 52655.893 20/06/04,18:27:35,01,08,1, 11.9,1,1, 13.154, 10667.576, 210.316, 52655.927 20/06/04,18:27:35,02,08,1, 11.9,1,1, 13.154, 10667.552, 210.304, 52655.953 20/06/04,18:27:35,03,08,1, 11.9,1,1, 13.154, 10667.546, 210.320, 52656.043 20/06/04,18:27:35,04,08,1, 11.9,1,1, 13.154, 10667.548, 210.320, 52656.028 20/06/04,18:27:35,05,08,1, 11.9,1,1, 13.154, 10667.558, 210.295, 52656.022 20/06/04,18:27:35,06,08,1, 11.9,1,1, 13.154, 10667.550, 210.320, 52655.982 20/06/04,18:27:35,07,08,1, 11.9,1,1, 13.154, 10667.548, 210.314, 52655.821 20/06/04,18:27:35,08,08,1, 11.9,1,1, 13.154, 10667.564, 210.354, 52655.828 20/06/04,18:27:35,09,08,1, 11.9,1,1, 13.154, 10667.551, 210.301, 52655.821 20/06/04,18:27:35,10,08,1, 11.9,1,1, 13.154, 10667.538, 210.299, 52655.827 20/06/04,18:27:35,11,08,1, 11.9,1,1, 13.154, 10667.553, 210.300, 52655.936 20/06/04,18:27:35,12,08,1, 11.9,1,1, 13.154, 10667.572, 210.289, 52655.813 20/06/04,18:27:35,13,08,1, 11.9,1,1, 13.154, 10667.536, 210.325, 52655.939 20/06/04,18:27:35,14,08,1, 11.9,1,1, 13.154, 10667.550, 210.316, 52655.927 20/06/04,18:27:35,15,08,1, 11.9,1,1, 13.154, 10667.512, 210.309, 52655.848 20/06/04,18:27:35,16,08,1, 11.9,1,1, 13.154, 10667.547, 210.303, 52655.856 20/06/04,18:27:35,17,08,1, 11.9,1,1, 13.154, 10667.554, 210.301, 52655.818 20/06/04,18:27:35,18,08,1, 11.9,1,1, 13.154, 10667.544, 210.304, 52655.809 20/06/04,18:27:35,19,08,1, 11.9,1,1, 13.154, 10667.559, 210.301, 52655.893 20/06/04,18:27:36,00,07,1, 11.9,1,1, 13.153, 10667.475, 210.306, 52655.997 20/06/04,18:27:36,01,07,1, 11.9,1,1, 13.153, 10667.529, 210.330, 52655.987 20/06/04,18:27:36,02,07,1, 11.9,1,1, 13.153, 10667.530, 210.282, 52655.958 20/06/04,18:27:36,03,07,1, 11.9,1,1, 13.153, 10667.520, 210.269, 52655.912 20/06/04,18:27:36,04,07,1, 11.9,1,1, 13.153, 10667.504, 210.295, 52655.832 20/06/04,18:27:36,05,07,1, 11.9,1,1, 13.153, 10667.512, 210.296, 52655.814 20/06/04,18:27:36,06,07,1, 11.9,1,1, 13.153, 10667.533, 210.302, 52655.814 20/06/04,18:27:36,07,07,1, 11.9,1,1, 13.153, 10667.527, 210.273, 52655.817 20/06/04,18:27:36,08,07,1, 11.9,1,1, 13.153, 10667.509, 210.327, 52655.868 20/06/04,18:27:36,09,07,1, 11.9,1,1, 13.153, 10667.515, 210.324, 52655.978 20/06/04,18:27:36,10,07,1, 11.9,1,1, 13.153, 10667.504, 210.314, 52655.937 20/06/04,18:27:36,11,07,1, 11.9,1,1, 13.153, 10667.473, 210.332, 52656.001 20/06/04,18:27:36,12,07,1, 11.9,1,1, 13.153, 10667.508, 210.349, 52656.053 20/06/04,18:27:36,13,07,1, 11.9,1,1, 13.153, 10667.500, 210.315, 52655.794 20/06/04,18:27:36,14,07,1, 11.9,1,1, 13.153, 10667.530, 210.294, 52655.801 20/06/04,18:27:36,15,07,1, 11.9,1,1, 13.153, 10667.505, 210.277, 52655.787 20/06/04,18:27:36,16,07,1, 11.9,1,1, 13.153, 10667.497, 210.327, 52655.848 20/06/04,18:27:36,17,07,1, 11.9,1,1, 13.153, 10667.502, 210.292, 52655.909 20/06/04,18:27:36,18,07,1, 11.9,1,1, 13.153, 10667.482, 210.310, 52655.939 20/06/04,18:27:36,19,07,1, 11.9,1,1, 13.153, 10667.481, 210.306, 52655.997 20/06/04,18:27:37,00,08,1, 11.9,1,1, 13.155, 10667.484, 210.303, 52655.809 20/06/04,18:27:37,01,08,1, 11.9,1,1, 13.155, 10667.484, 210.316, 52655.878 20/06/04,18:27:37,02,08,1, 11.9,1,1, 13.155, 10667.515, 210.306, 52655.801 20/06/04,18:27:37,03,08,1, 11.9,1,1, 13.155, 10667.500, 210.267, 52655.762 20/06/04,18:27:37,04,08,1, 11.9,1,1, 13.155, 10667.508, 210.310, 52655.830 20/06/04,18:27:37,05,08,1, 11.9,1,1, 13.155, 10667.514, 210.281, 52655.839 20/06/04,18:27:37,06,08,1, 11.9,1,1, 13.155, 10667.479, 210.301, 52655.916 20/06/04,18:27:37,07,08,1, 11.9,1,1, 13.155, 10667.500, 210.302, 52655.963 20/06/04,18:27:37,08,08,1, 11.9,1,1, 13.155, 10667.455, 210.300, 52655.909 20/06/04,18:27:37,09,08,1, 11.9,1,1, 13.155, 10667.489, 210.333, 52655.946 20/06/04,18:27:37,10,08,1, 11.9,1,1, 13.155, 10667.497, 210.294, 52655.822 20/06/04,18:27:37,11,08,1, 11.9,1,1, 13.155, 10667.471, 210.289, 52655.780 20/06/04,18:27:37,12,08,1, 11.9,1,1, 13.155, 10667.477, 210.303, 52655.775 20/06/04,18:27:37,13,08,1, 11.9,1,1, 13.155, 10667.487, 210.269, 52655.806 20/06/04,18:27:37,14,08,1, 11.9,1,1, 13.155, 10667.481, 210.313, 52655.883 20/06/04,18:27:37,15,08,1, 11.9,1,1, 13.155, 10667.485, 210.304, 52655.902 20/06/04,18:27:37,16,08,1, 11.9,1,1, 13.155, 10667.479, 210.299, 52655.900 20/06/04,18:27:37,17,08,1, 11.9,1,1, 13.155, 10667.468, 210.325, 52655.911 20/06/04,18:27:37,18,08,1, 11.9,1,1, 13.155, 10667.482, 210.276, 52655.869 20/06/04,18:27:37,19,08,1, 11.9,1,1, 13.155, 10667.484, 210.303, 52655.809 20/06/04,18:27:38,00,08,1, 11.8,1,1, 13.153, 10667.442, 210.234, 52655.681 20/06/04,18:27:38,01,08,1, 11.8,1,1, 13.153, 10667.474, 210.287, 52655.738 20/06/04,18:27:38,02,08,1, 11.8,1,1, 13.153, 10667.475, 210.316, 52655.761 20/06/04,18:27:38,03,08,1, 11.8,1,1, 13.153, 10667.466, 210.283, 52655.830 20/06/04,18:27:38,04,08,1, 11.8,1,1, 13.153, 10667.461, 210.300, 52655.853 20/06/04,18:27:38,05,08,1, 11.8,1,1, 13.153, 10667.477, 210.303, 52655.900 20/06/04,18:27:38,06,08,1, 11.8,1,1, 13.153, 10667.463, 210.282, 52655.846 20/06/04,18:27:38,07,08,1, 11.8,1,1, 13.153, 10667.492, 210.315, 52655.783 20/06/04,18:27:38,08,08,1, 11.8,1,1, 13.153, 10667.478, 210.288, 52655.771 20/06/04,18:27:38,09,08,1, 11.8,1,1, 13.153, 10667.457, 210.290, 52655.695 20/06/04,18:27:38,10,08,1, 11.8,1,1, 13.153, 10667.462, 210.295, 52655.743 20/06/04,18:27:38,11,08,1, 11.8,1,1, 13.153, 10667.437, 210.291, 52655.739 20/06/04,18:27:38,12,08,1, 11.8,1,1, 13.153, 10667.441, 210.272, 52655.822 20/06/04,18:27:38,13,08,1, 11.8,1,1, 13.153, 10667.465, 210.283, 52655.899 20/06/04,18:27:38,14,08,1, 11.8,1,1, 13.153, 10667.445, 210.278, 52655.875 20/06/04,18:27:38,15,08,1, 11.8,1,1, 13.153, 10667.457, 210.272, 52655.843 20/06/04,18:27:38,16,08,1, 11.8,1,1, 13.153, 10667.423, 210.244, 52655.764 20/06/04,18:27:38,17,08,1, 11.8,1,1, 13.153, 10667.450, 210.272, 52655.728 20/06/04,18:27:38,18,08,1, 11.8,1,1, 13.153, 10667.435, 210.299, 52655.679 20/06/04,18:27:38,19,08,1, 11.8,1,1, 13.153, 10667.448, 210.234, 52655.681 20/06/04,18:27:39,00,09,1, 11.8,1,1, 13.150, 10667.409, 210.277, 52655.808 20/06/04,18:27:39,01,09,1, 11.8,1,1, 13.150, 10667.453, 210.267, 52655.783 20/06/04,18:27:39,02,09,1, 11.8,1,1, 13.150, 10667.433, 210.294, 52655.786 20/06/04,18:27:39,03,09,1, 11.8,1,1, 13.150, 10667.435, 210.287, 52655.821 20/06/04,18:27:39,04,09,1, 11.8,1,1, 13.150, 10667.435, 210.262, 52655.775 20/06/04,18:27:39,05,09,1, 11.8,1,1, 13.150, 10667.403, 210.256, 52655.732 20/06/04,18:27:39,06,09,1, 11.8,1,1, 13.150, 10667.425, 210.255, 52655.688 20/06/04,18:27:39,07,09,1, 11.8,1,1, 13.150, 10667.441, 210.260, 52655.636 20/06/04,18:27:39,08,09,1, 11.8,1,1, 13.150, 10667.427, 210.254, 52655.665 20/06/04,18:27:39,09,09,1, 11.8,1,1, 13.150, 10667.445, 210.251, 52655.722 20/06/04,18:27:39,10,09,1, 11.8,1,1, 13.150, 10667.424, 210.255, 52655.775 20/06/04,18:27:39,11,09,1, 11.8,1,1, 13.150, 10667.438, 210.294, 52655.849 20/06/04,18:27:39,12,09,1, 11.8,1,1, 13.150, 10667.430, 210.275, 52655.788 20/06/04,18:27:39,13,09,1, 11.8,1,1, 13.150, 10667.434, 210.294, 52655.786 20/06/04,18:27:39,14,09,1, 11.8,1,1, 13.150, 10667.418, 210.243, 52655.749 20/06/04,18:27:39,15,09,1, 11.8,1,1, 13.150, 10667.392, 210.254, 52655.667 20/06/04,18:27:39,16,09,1, 11.8,1,1, 13.150, 10667.427, 210.288, 52655.663 20/06/04,18:27:39,17,09,1, 11.8,1,1, 13.150, 10667.392, 210.255, 52655.668 20/06/04,18:27:39,18,09,1, 11.8,1,1, 13.150, 10667.405, 210.290, 52655.750 20/06/04,18:27:39,19,09,1, 11.8,1,1, 13.150, 10667.409, 210.277, 52655.808 20/06/04,18:27:40,00,09,1, 11.9,1,1, 13.154, 10667.400, 210.273, 52655.731 20/06/04,18:27:40,01,09,1, 11.9,1,1, 13.154, 10667.401, 210.295, 52655.900 20/06/04,18:27:40,02,09,1, 11.9,1,1, 13.154, 10667.403, 210.244, 52655.743 20/06/04,18:27:40,03,09,1, 11.9,1,1, 13.154, 10667.407, 210.252, 52655.720 20/06/04,18:27:40,04,09,1, 11.9,1,1, 13.154, 10667.385, 210.260, 52655.669 20/06/04,18:27:40,05,09,1, 11.9,1,1, 13.154, 10667.387, 210.218, 52655.611 20/06/04,18:27:40,06,09,1, 11.9,1,1, 13.154, 10667.420, 210.276, 52655.639 20/06/04,18:27:40,07,09,1, 11.9,1,1, 13.154, 10667.402, 210.218, 52655.694 20/06/04,18:27:40,08,09,1, 11.9,1,1, 13.154, 10667.388, 210.248, 52655.756 20/06/04,18:27:40,09,09,1, 11.9,1,1, 13.154, 10667.361, 210.259, 52655.833 20/06/04,18:27:40,10,09,1, 11.9,1,1, 13.154, 10667.396, 210.278, 52655.780 20/06/04,18:27:40,11,09,1, 11.9,1,1, 13.154, 10667.367, 210.291, 52655.769 20/06/04,18:27:40,12,09,1, 11.9,1,1, 13.154, 10667.373, 210.250, 52655.699 20/06/04,18:27:40,13,09,1, 11.9,1,1, 13.154, 10667.379, 210.230, 52655.616 20/06/04,18:27:40,14,09,1, 11.9,1,1, 13.154, 10667.375, 210.257, 52655.648 20/06/04,18:27:40,15,09,1, 11.9,1,1, 13.154, 10667.402, 210.229, 52655.661 20/06/04,18:27:40,16,09,1, 11.9,1,1, 13.154, 10667.363, 210.227, 52655.727 20/06/04,18:27:40,17,09,1, 11.9,1,1, 13.154, 10667.391, 210.259, 52655.766 20/06/04,18:27:40,18,09,1, 11.9,1,1, 13.154, 10667.366, 210.229, 52655.752 20/06/04,18:27:40,19,09,1, 11.9,1,1, 13.154, 10667.401, 210.273, 52655.731 20/06/04,18:27:41,00,09,1, 11.9,1,1, 13.151, 10667.334, 210.233, 52655.554 20/06/04,18:27:41,01,09,1, 11.9,1,1, 13.151, 10667.400, 210.261, 52655.621 20/06/04,18:27:41,02,09,1, 11.9,1,1, 13.151, 10667.379, 210.241, 52655.601 20/06/04,18:27:41,03,09,1, 11.9,1,1, 13.151, 10667.397, 210.229, 52655.541 20/06/04,18:27:41,04,09,1, 11.9,1,1, 13.151, 10667.374, 210.258, 52655.648 20/06/04,18:27:41,05,09,1, 11.9,1,1, 13.151, 10667.346, 210.287, 52655.684 20/06/04,18:27:41,06,09,1, 11.9,1,1, 13.151, 10667.374, 210.271, 52655.751 20/06/04,18:27:41,07,09,1, 11.9,1,1, 13.151, 10667.374, 210.284, 52655.807 20/06/04,18:27:41,08,09,1, 11.9,1,1, 13.151, 10667.333, 210.261, 52655.699 20/06/04,18:27:41,09,09,1, 11.9,1,1, 13.151, 10667.389, 210.261, 52655.678 20/06/04,18:27:41,10,09,1, 11.9,1,1, 13.151, 10667.386, 210.266, 52655.617 20/06/04,18:27:41,11,09,1, 11.9,1,1, 13.151, 10667.360, 210.237, 52655.543 20/06/04,18:27:41,12,09,1, 11.9,1,1, 13.151, 10667.365, 210.278, 52655.596 20/06/04,18:27:41,13,09,1, 11.9,1,1, 13.151, 10667.364, 210.238, 52655.594 20/06/04,18:27:41,14,09,1, 11.9,1,1, 13.151, 10667.340, 210.261, 52655.689 20/06/04,18:27:41,15,09,1, 11.9,1,1, 13.151, 10667.357, 210.269, 52655.726 20/06/04,18:27:41,16,09,1, 11.9,1,1, 13.151, 10667.366, 210.246, 52655.686 20/06/04,18:27:41,17,09,1, 11.9,1,1, 13.151, 10667.355, 210.260, 52655.682 20/06/04,18:27:41,18,09,1, 11.9,1,1, 13.151, 10667.362, 210.258, 52655.634 20/06/04,18:27:41,19,09,1, 11.9,1,1, 13.151, 10667.337, 210.233, 52655.554 20/06/04,18:27:42,00,09,1, 11.8,1,1, 13.155, 10667.342, 210.224, 52655.641 20/06/04,18:27:42,01,09,1, 11.8,1,1, 13.155, 10667.350, 210.226, 52655.555 20/06/04,18:27:42,02,09,1, 11.8,1,1, 13.155, 10667.362, 210.220, 52655.665 20/06/04,18:27:42,03,09,1, 11.8,1,1, 13.155, 10667.362, 210.263, 52655.748 20/06/04,18:27:42,04,09,1, 11.8,1,1, 13.155, 10667.349, 210.222, 52655.749 20/06/04,18:27:42,05,09,1, 11.8,1,1, 13.155, 10667.362, 210.267, 52655.791 20/06/04,18:27:42,06,09,1, 11.8,1,1, 13.155, 10667.339, 210.239, 52655.650 20/06/04,18:27:42,07,09,1, 11.8,1,1, 13.155, 10667.353, 210.234, 52655.614 20/06/04,18:27:42,08,09,1, 11.8,1,1, 13.155, 10667.336, 210.244, 52655.613 20/06/04,18:27:42,09,09,1, 11.8,1,1, 13.155, 10667.338, 210.212, 52655.589 20/06/04,18:27:42,10,09,1, 11.8,1,1, 13.155, 10667.309, 210.239, 52655.571 20/06/04,18:27:42,11,09,1, 11.8,1,1, 13.155, 10667.345, 210.233, 52655.641 20/06/04,18:27:42,12,09,1, 11.8,1,1, 13.155, 10667.334, 210.221, 52655.631 20/06/04,18:27:42,13,09,1, 11.8,1,1, 13.155, 10667.331, 210.239, 52655.739 20/06/04,18:27:42,14,09,1, 11.8,1,1, 13.155, 10667.306, 210.240, 52655.710 20/06/04,18:27:42,15,09,1, 11.8,1,1, 13.155, 10667.318, 210.239, 52655.597 20/06/04,18:27:42,16,09,1, 11.8,1,1, 13.155, 10667.318, 210.236, 52655.592 20/06/04,18:27:42,17,09,1, 11.8,1,1, 13.155, 10667.323, 210.191, 52655.505 20/06/04,18:27:42,18,09,1, 11.8,1,1, 13.155, 10667.321, 210.227, 52655.559 20/06/04,18:27:42,19,09,1, 11.8,1,1, 13.155, 10667.348, 210.224, 52655.641 20/06/04,18:27:43,00,09,1, 11.9,1,1, 13.152, 10667.309, 210.253, 52655.654 20/06/04,18:27:43,01,09,1, 11.9,1,1, 13.152, 10667.341, 210.230, 52655.711 20/06/04,18:27:43,02,09,1, 11.9,1,1, 13.152, 10667.337, 210.250, 52655.694 20/06/04,18:27:43,03,09,1, 11.9,1,1, 13.152, 10667.290, 210.227, 52655.604 20/06/04,18:27:43,04,09,1, 11.9,1,1, 13.152, 10667.321, 210.222, 52655.554 20/06/04,18:27:43,05,09,1, 11.9,1,1, 13.152, 10667.321, 210.194, 52655.491 20/06/04,18:27:43,06,09,1, 11.9,1,1, 13.152, 10667.325, 210.227, 52655.506 20/06/04,18:27:43,07,09,1, 11.9,1,1, 13.152, 10667.303, 210.185, 52655.538 20/06/04,18:27:43,08,09,1, 11.9,1,1, 13.152, 10667.300, 210.237, 52655.618 20/06/04,18:27:43,09,09,1, 11.9,1,1, 13.152, 10667.335, 210.248, 52655.696 20/06/04,18:27:43,10,09,1, 11.9,1,1, 13.152, 10667.311, 210.215, 52655.673 20/06/04,18:27:43,11,09,1, 11.9,1,1, 13.152, 10667.295, 210.244, 52655.622 20/06/04,18:27:43,12,09,1, 11.9,1,1, 13.152, 10667.302, 210.213, 52655.601 20/06/04,18:27:43,13,09,1, 11.9,1,1, 13.152, 10667.306, 210.223, 52655.497 20/06/04,18:27:43,14,09,1, 11.9,1,1, 13.152, 10667.306, 210.228, 52655.536 20/06/04,18:27:43,15,09,1, 11.9,1,1, 13.152, 10667.286, 210.216, 52655.521 20/06/04,18:27:43,16,09,1, 11.9,1,1, 13.152, 10667.307, 210.243, 52655.571 20/06/04,18:27:43,17,09,1, 11.9,1,1, 13.152, 10667.309, 210.225, 52655.624 20/06/04,18:27:43,18,09,1, 11.9,1,1, 13.152, 10667.304, 210.225, 52655.650 20/06/04,18:27:43,19,09,1, 11.9,1,1, 13.152, 10667.311, 210.253, 52655.654 20/06/04,18:27:44,00,08,1, 11.9,1,1, 13.152, 10667.242, 210.199, 52655.494 20/06/04,18:27:44,01,08,1, 11.9,1,1, 13.152, 10667.297, 210.224, 52655.553 20/06/04,18:27:44,02,08,1, 11.9,1,1, 13.152, 10667.316, 210.241, 52655.545 20/06/04,18:27:44,03,08,1, 11.9,1,1, 13.152, 10667.289, 210.193, 52655.478 20/06/04,18:27:44,04,08,1, 11.9,1,1, 13.152, 10667.261, 210.218, 52655.507 20/06/04,18:27:44,05,08,1, 11.9,1,1, 13.152, 10667.300, 210.230, 52655.616 20/06/04,18:27:44,06,08,1, 11.9,1,1, 13.152, 10667.285, 210.217, 52655.617 20/06/04,18:27:44,07,08,1, 11.9,1,1, 13.152, 10667.305, 210.252, 52655.666 20/06/04,18:27:44,08,08,1, 11.9,1,1, 13.152, 10667.295, 210.229, 52655.685 20/06/04,18:27:44,09,08,1, 11.9,1,1, 13.152, 10667.286, 210.215, 52655.558 20/06/04,18:27:44,10,08,1, 11.9,1,1, 13.152, 10667.283, 210.221, 52655.485 20/06/04,18:27:44,11,08,1, 11.9,1,1, 13.152, 10667.268, 210.223, 52655.471 20/06/04,18:27:44,12,08,1, 11.9,1,1, 13.152, 10667.268, 210.219, 52655.478 20/06/04,18:27:44,13,08,1, 11.9,1,1, 13.152, 10667.303, 210.231, 52655.561 20/06/04,18:27:44,14,08,1, 11.9,1,1, 13.152, 10667.282, 210.236, 52655.627 20/06/04,18:27:44,15,08,1, 11.9,1,1, 13.152, 10667.286, 210.235, 52655.652 20/06/04,18:27:44,16,08,1, 11.9,1,1, 13.152, 10667.258, 210.215, 52655.672 20/06/04,18:27:44,17,08,1, 11.9,1,1, 13.152, 10667.278, 210.212, 52655.583 20/06/04,18:27:44,18,08,1, 11.9,1,1, 13.152, 10667.270, 210.250, 52655.591 20/06/04,18:27:44,19,08,1, 11.9,1,1, 13.152, 10667.245, 210.199, 52655.494 20/06/04,18:27:45,00,08,1, 11.8,1,1, 13.155, 10667.233, 210.224, 52655.423 20/06/04,18:27:45,01,08,1, 11.8,1,1, 13.155, 10667.255, 210.253, 52655.446 20/06/04,18:27:45,02,08,1, 11.8,1,1, 13.155, 10667.229, 210.206, 52655.492 20/06/04,18:27:45,03,08,1, 11.8,1,1, 13.155, 10667.255, 210.264, 52655.571 20/06/04,18:27:45,04,08,1, 11.8,1,1, 13.155, 10667.254, 210.212, 52655.573 20/06/04,18:27:45,05,08,1, 11.8,1,1, 13.155, 10667.267, 210.213, 52655.588 20/06/04,18:27:45,06,08,1, 11.8,1,1, 13.155, 10667.252, 210.237, 52655.567 20/06/04,18:27:45,07,08,1, 11.8,1,1, 13.155, 10667.227, 210.209, 52655.457 20/06/04,18:27:45,08,08,1, 11.8,1,1, 13.155, 10667.266, 210.245, 52655.481 20/06/04,18:27:45,09,08,1, 11.8,1,1, 13.155, 10667.263, 210.218, 52655.443 20/06/04,18:27:45,10,08,1, 11.8,1,1, 13.155, 10667.238, 210.185, 52655.411 20/06/04,18:27:45,11,08,1, 11.8,1,1, 13.155, 10667.246, 210.219, 52655.502 20/06/04,18:27:45,12,08,1, 11.8,1,1, 13.155, 10667.249, 210.217, 52655.524 20/06/04,18:27:45,13,08,1, 11.8,1,1, 13.155, 10667.240, 210.202, 52655.568 20/06/04,18:27:45,14,08,1, 11.8,1,1, 13.155, 10667.241, 210.273, 52655.595 20/06/04,18:27:45,15,08,1, 11.8,1,1, 13.155, 10667.250, 210.212, 52655.515 20/06/04,18:27:45,16,08,1, 11.8,1,1, 13.155, 10667.228, 210.219, 52655.459 20/06/04,18:27:45,17,08,1, 11.8,1,1, 13.155, 10667.232, 210.230, 52655.445 20/06/04,18:27:45,18,08,1, 11.8,1,1, 13.155, 10667.249, 210.225, 52655.412 20/06/04,18:27:45,19,08,1, 11.8,1,1, 13.155, 10667.241, 210.224, 52655.423 20/06/04,18:27:46,00,08,1, 11.9,1,1, 13.152, 10667.200, 210.257, 52655.571 20/06/04,18:27:46,01,08,1, 11.9,1,1, 13.152, 10667.234, 210.222, 52655.537 20/06/04,18:27:46,02,08,1, 11.9,1,1, 13.152, 10667.236, 210.255, 52655.564 20/06/04,18:27:46,03,08,1, 11.9,1,1, 13.152, 10667.234, 210.210, 52655.517 20/06/04,18:27:46,04,08,1, 11.9,1,1, 13.152, 10667.223, 210.221, 52655.436 20/06/04,18:27:46,05,08,1, 11.9,1,1, 13.152, 10667.224, 210.221, 52655.454 20/06/04,18:27:46,06,08,1, 11.9,1,1, 13.152, 10667.208, 210.187, 52655.391 20/06/04,18:27:46,07,08,1, 11.9,1,1, 13.152, 10667.225, 210.234, 52655.422 20/06/04,18:27:46,08,08,1, 11.9,1,1, 13.152, 10667.229, 210.219, 52655.465 20/06/04,18:27:46,09,08,1, 11.9,1,1, 13.152, 10667.224, 210.190, 52655.482 20/06/04,18:27:46,10,08,1, 11.9,1,1, 13.152, 10667.217, 210.223, 52655.558 20/06/04,18:27:46,11,08,1, 11.9,1,1, 13.152, 10667.204, 210.259, 52655.575 20/06/04,18:27:46,12,08,1, 11.9,1,1, 13.152, 10667.204, 210.208, 52655.506 20/06/04,18:27:46,13,08,1, 11.9,1,1, 13.152, 10667.202, 210.246, 52655.494 20/06/04,18:27:46,14,08,1, 11.9,1,1, 13.152, 10667.212, 210.198, 52655.431 20/06/04,18:27:46,15,08,1, 11.9,1,1, 13.152, 10667.195, 210.217, 52655.392 20/06/04,18:27:46,16,08,1, 11.9,1,1, 13.152, 10667.216, 210.248, 52655.417 20/06/04,18:27:46,17,08,1, 11.9,1,1, 13.152, 10667.224, 210.191, 52655.388 20/06/04,18:27:46,18,08,1, 11.9,1,1, 13.152, 10667.206, 210.232, 52655.476 20/06/04,18:27:46,19,08,1, 11.9,1,1, 13.152, 10667.200, 210.257, 52655.571 20/06/04,18:27:47,00,08,1, 11.9,1,1, 13.153, 10667.167, 210.208, 52655.454 20/06/04,18:27:47,01,08,1, 11.9,1,1, 13.153, 10667.224, 210.257, 52655.528 20/06/04,18:27:47,02,08,1, 11.9,1,1, 13.153, 10667.189, 210.227, 52655.522 20/06/04,18:27:47,03,08,1, 11.9,1,1, 13.153, 10667.199, 210.215, 52655.398 20/06/04,18:27:47,04,08,1, 11.9,1,1, 13.153, 10667.231, 210.237, 52655.405 20/06/04,18:27:47,05,08,1, 11.9,1,1, 13.153, 10667.215, 210.202, 52655.420 20/06/04,18:27:47,06,08,1, 11.9,1,1, 13.153, 10667.202, 210.221, 52655.445 20/06/04,18:27:47,07,08,1, 11.9,1,1, 13.153, 10667.196, 210.209, 52655.525 20/06/04,18:27:47,08,08,1, 11.9,1,1, 13.153, 10667.206, 210.237, 52655.541 20/06/04,18:27:47,09,08,1, 11.9,1,1, 13.153, 10667.188, 210.237, 52655.514 20/06/04,18:27:47,10,08,1, 11.9,1,1, 13.153, 10667.193, 210.238, 52655.505 20/06/04,18:27:47,11,08,1, 11.9,1,1, 13.153, 10667.210, 210.210, 52655.431 20/06/04,18:27:47,12,08,1, 11.9,1,1, 13.153, 10667.198, 210.230, 52655.428 20/06/04,18:27:47,13,08,1, 11.9,1,1, 13.153, 10667.178, 210.239, 52655.376 20/06/04,18:27:47,14,08,1, 11.9,1,1, 13.153, 10667.167, 210.199, 52655.342 20/06/04,18:27:47,15,08,1, 11.9,1,1, 13.153, 10667.181, 210.215, 52655.460 20/06/04,18:27:47,16,08,1, 11.9,1,1, 13.153, 10667.192, 210.209, 52655.496 20/06/04,18:27:47,17,08,1, 11.9,1,1, 13.153, 10667.202, 210.219, 52655.535 20/06/04,18:27:47,18,08,1, 11.9,1,1, 13.153, 10667.167, 210.238, 52655.527 20/06/04,18:27:47,19,08,1, 11.9,1,1, 13.153, 10667.167, 210.208, 52655.454 20/06/04,18:27:48,00,09,1, 11.9,1,1, 13.151, 10667.142, 210.239, 52655.302 20/06/04,18:27:48,01,09,1, 11.9,1,1, 13.151, 10667.175, 210.215, 52655.358 20/06/04,18:27:48,02,09,1, 11.9,1,1, 13.151, 10667.185, 210.211, 52655.317 20/06/04,18:27:48,03,09,1, 11.9,1,1, 13.151, 10667.171, 210.224, 52655.361 20/06/04,18:27:48,04,09,1, 11.9,1,1, 13.151, 10667.180, 210.215, 52655.403 20/06/04,18:27:48,05,09,1, 11.9,1,1, 13.151, 10667.181, 210.260, 52655.468 20/06/04,18:27:48,06,09,1, 11.9,1,1, 13.151, 10667.167, 210.236, 52655.557 20/06/04,18:27:48,07,09,1, 11.9,1,1, 13.151, 10667.171, 210.226, 52655.453 20/06/04,18:27:48,08,09,1, 11.9,1,1, 13.151, 10667.180, 210.237, 52655.461 20/06/04,18:27:48,09,09,1, 11.9,1,1, 13.151, 10667.163, 210.224, 52655.381 20/06/04,18:27:48,10,09,1, 11.9,1,1, 13.151, 10667.167, 210.193, 52655.315 20/06/04,18:27:48,11,09,1, 11.9,1,1, 13.151, 10667.159, 210.232, 52655.310 20/06/04,18:27:48,12,09,1, 11.9,1,1, 13.151, 10667.148, 210.219, 52655.348 20/06/04,18:27:48,13,09,1, 11.9,1,1, 13.151, 10667.158, 210.215, 52655.417 20/06/04,18:27:48,14,09,1, 11.9,1,1, 13.151, 10667.181, 210.252, 52655.502 20/06/04,18:27:48,15,09,1, 11.9,1,1, 13.151, 10667.160, 210.197, 52655.471 20/06/04,18:27:48,16,09,1, 11.9,1,1, 13.151, 10667.138, 210.217, 52655.412 20/06/04,18:27:48,17,09,1, 11.9,1,1, 13.151, 10667.161, 210.244, 52655.394 20/06/04,18:27:48,18,09,1, 11.9,1,1, 13.151, 10667.149, 210.235, 52655.328 20/06/04,18:27:48,19,09,1, 11.9,1,1, 13.151, 10667.144, 210.239, 52655.302 20/06/04,18:27:49,00,08,1, 11.8,1,1, 13.147, 10667.150, 210.209, 52655.350 20/06/04,18:27:49,01,08,1, 11.8,1,1, 13.147, 10667.137, 210.192, 52655.309 20/06/04,18:27:49,02,08,1, 11.8,1,1, 13.147, 10667.138, 210.243, 52655.448 20/06/04,18:27:49,03,08,1, 11.8,1,1, 13.147, 10667.142, 210.205, 52655.461 20/06/04,18:27:49,04,08,1, 11.8,1,1, 13.147, 10667.120, 210.208, 52655.435 20/06/04,18:27:49,05,08,1, 11.8,1,1, 13.147, 10667.132, 210.201, 52655.368 20/06/04,18:27:49,06,08,1, 11.8,1,1, 13.147, 10667.145, 210.170, 52655.259 20/06/04,18:27:49,07,08,1, 11.8,1,1, 13.147, 10667.133, 210.208, 52655.287 20/06/04,18:27:49,08,08,1, 11.8,1,1, 13.147, 10667.147, 210.188, 52655.247 20/06/04,18:27:49,09,08,1, 11.8,1,1, 13.147, 10667.140, 210.198, 52655.270 20/06/04,18:27:49,10,08,1, 11.8,1,1, 13.147, 10667.160, 210.228, 52655.359 20/06/04,18:27:49,11,08,1, 11.8,1,1, 13.147, 10667.124, 210.213, 52655.360 20/06/04,18:27:49,12,08,1, 11.8,1,1, 13.147, 10667.145, 210.230, 52655.406 20/06/04,18:27:49,13,08,1, 11.8,1,1, 13.147, 10667.111, 210.230, 52655.362 20/06/04,18:27:49,14,08,1, 11.8,1,1, 13.147, 10667.100, 210.203, 52655.312 20/06/04,18:27:49,15,08,1, 11.8,1,1, 13.147, 10667.131, 210.226, 52655.293 20/06/04,18:27:49,16,08,1, 11.8,1,1, 13.147, 10667.127, 210.212, 52655.210 20/06/04,18:27:49,17,08,1, 11.8,1,1, 13.147, 10667.111, 210.196, 52655.216 20/06/04,18:27:49,18,08,1, 11.8,1,1, 13.147, 10667.129, 210.226, 52655.282 20/06/04,18:27:49,19,08,1, 11.8,1,1, 13.147, 10667.156, 210.209, 52655.350 20/06/04,18:27:50,00,09,1, 11.9,1,1, 13.147, 10667.058, 210.211, 52655.300 20/06/04,18:27:50,01,09,1, 11.9,1,1, 13.147, 10667.127, 210.221, 52655.386 20/06/04,18:27:50,02,09,1, 11.9,1,1, 13.147, 10667.100, 210.215, 52655.340 20/06/04,18:27:50,03,09,1, 11.9,1,1, 13.147, 10667.094, 210.186, 52655.274 20/06/04,18:27:50,04,09,1, 11.9,1,1, 13.147, 10667.129, 210.217, 52655.270 20/06/04,18:27:50,05,09,1, 11.9,1,1, 13.147, 10667.116, 210.199, 52655.246 20/06/04,18:27:50,06,09,1, 11.9,1,1, 13.147, 10667.103, 210.183, 52655.224 20/06/04,18:27:50,07,09,1, 11.9,1,1, 13.147, 10667.098, 210.216, 52655.317 20/06/04,18:27:50,08,09,1, 11.9,1,1, 13.147, 10667.123, 210.214, 52655.340 20/06/04,18:27:50,09,09,1, 11.9,1,1, 13.147, 10667.089, 210.230, 52655.375 20/06/04,18:27:50,10,09,1, 11.9,1,1, 13.147, 10667.108, 210.231, 52655.404 20/06/04,18:27:50,11,09,1, 11.9,1,1, 13.147, 10667.103, 210.216, 52655.309 20/06/04,18:27:50,12,09,1, 11.9,1,1, 13.147, 10667.093, 210.201, 52655.315 20/06/04,18:27:50,13,09,1, 11.9,1,1, 13.147, 10667.116, 210.197, 52655.239 20/06/04,18:27:50,14,09,1, 11.9,1,1, 13.147, 10667.097, 210.179, 52655.254 20/06/04,18:27:50,15,09,1, 11.9,1,1, 13.147, 10667.099, 210.217, 52655.282 20/06/04,18:27:50,16,09,1, 11.9,1,1, 13.147, 10667.108, 210.206, 52655.325 20/06/04,18:27:50,17,09,1, 11.9,1,1, 13.147, 10667.075, 210.201, 52655.342 20/06/04,18:27:50,18,09,1, 11.9,1,1, 13.147, 10667.076, 210.209, 52655.354 20/06/04,18:27:50,19,09,1, 11.9,1,1, 13.147, 10667.063, 210.211, 52655.300 20/06/04,18:27:51,00,09,1, 11.9,1,1, 13.148, 10667.075, 210.192, 52655.213 20/06/04,18:27:51,01,09,1, 11.9,1,1, 13.148, 10667.075, 210.229, 52655.211 20/06/04,18:27:51,02,09,1, 11.9,1,1, 13.148, 10667.075, 210.200, 52655.193 20/06/04,18:27:51,03,09,1, 11.9,1,1, 13.148, 10667.066, 210.213, 52655.225 20/06/04,18:27:51,04,09,1, 11.9,1,1, 13.148, 10667.104, 210.220, 52655.256 20/06/04,18:27:51,05,09,1, 11.9,1,1, 13.148, 10667.072, 210.218, 52655.331 20/06/04,18:27:51,06,09,1, 11.9,1,1, 13.148, 10667.056, 210.239, 52655.412 20/06/04,18:27:51,07,09,1, 11.9,1,1, 13.148, 10667.084, 210.234, 52655.397 20/06/04,18:27:51,08,09,1, 11.9,1,1, 13.148, 10667.030, 210.216, 52655.301 20/06/04,18:27:51,09,09,1, 11.9,1,1, 13.148, 10667.101, 210.230, 52655.262 20/06/04,18:27:51,10,09,1, 11.9,1,1, 13.148, 10667.076, 210.221, 52655.200 20/06/04,18:27:51,11,09,1, 11.9,1,1, 13.148, 10667.063, 210.210, 52655.177 20/06/04,18:27:51,12,09,1, 11.9,1,1, 13.148, 10667.085, 210.228, 52655.248 20/06/04,18:27:51,13,09,1, 11.9,1,1, 13.148, 10667.092, 210.252, 52655.324 20/06/04,18:27:51,14,09,1, 11.9,1,1, 13.148, 10667.041, 210.208, 52655.318 20/06/04,18:27:51,15,09,1, 11.9,1,1, 13.148, 10667.098, 210.249, 52655.366 20/06/04,18:27:51,16,09,1, 11.9,1,1, 13.148, 10667.076, 210.245, 52655.327 20/06/04,18:27:51,17,09,1, 11.9,1,1, 13.148, 10667.055, 210.224, 52655.270 20/06/04,18:27:51,18,09,1, 11.9,1,1, 13.148, 10667.071, 210.235, 52655.256 20/06/04,18:27:51,19,09,1, 11.9,1,1, 13.148, 10667.079, 210.192, 52655.213 20/06/04,18:27:52,00,09,1, 11.9,1,1, 13.153, 10667.017, 210.196, 52655.202 20/06/04,18:27:52,01,09,1, 11.9,1,1, 13.153, 10667.079, 210.220, 52655.273 20/06/04,18:27:52,02,09,1, 11.9,1,1, 13.153, 10667.070, 210.200, 52655.217 20/06/04,18:27:52,03,09,1, 11.9,1,1, 13.153, 10667.045, 210.217, 52655.282 20/06/04,18:27:52,04,09,1, 11.9,1,1, 13.153, 10667.046, 210.241, 52655.327 20/06/04,18:27:52,05,09,1, 11.9,1,1, 13.153, 10667.037, 210.179, 52655.310 20/06/04,18:27:52,06,09,1, 11.9,1,1, 13.153, 10667.040, 210.229, 52655.226 20/06/04,18:27:52,07,09,1, 11.9,1,1, 13.153, 10667.062, 210.209, 52655.168 20/06/04,18:27:52,08,09,1, 11.9,1,1, 13.153, 10667.052, 210.220, 52655.154 20/06/04,18:27:52,09,09,1, 11.9,1,1, 13.153, 10667.042, 210.228, 52655.158 20/06/04,18:27:52,10,09,1, 11.9,1,1, 13.153, 10667.056, 210.233, 52655.224 20/06/04,18:27:52,11,09,1, 11.9,1,1, 13.153, 10667.054, 210.220, 52655.293 20/06/04,18:27:52,12,09,1, 11.9,1,1, 13.153, 10667.037, 210.246, 52655.304 20/06/04,18:27:52,13,09,1, 11.9,1,1, 13.153, 10667.016, 210.227, 52655.333 20/06/04,18:27:52,14,09,1, 11.9,1,1, 13.153, 10667.041, 210.226, 52655.261 20/06/04,18:27:52,15,09,1, 11.9,1,1, 13.153, 10667.051, 210.244, 52655.219 20/06/04,18:27:52,16,09,1, 11.9,1,1, 13.153, 10667.036, 210.197, 52655.145 20/06/04,18:27:52,17,09,1, 11.9,1,1, 13.153, 10667.046, 210.210, 52655.128 20/06/04,18:27:52,18,09,1, 11.9,1,1, 13.153, 10667.068, 210.222, 52655.153 20/06/04,18:27:52,19,09,1, 11.9,1,1, 13.153, 10667.024, 210.196, 52655.202 20/06/04,18:27:53,00,09,1, 11.9,1,1, 13.151, 10667.000, 210.220, 52655.245 20/06/04,18:27:53,01,09,1, 11.9,1,1, 13.151, 10667.023, 210.227, 52655.425 20/06/04,18:27:53,02,09,1, 11.9,1,1, 13.151, 10667.057, 210.207, 52655.202 20/06/04,18:27:53,03,09,1, 11.9,1,1, 13.151, 10667.042, 210.227, 52655.214 20/06/04,18:27:53,04,09,1, 11.9,1,1, 13.151, 10667.023, 210.236, 52655.197 20/06/04,18:27:53,05,09,1, 11.9,1,1, 13.151, 10667.037, 210.198, 52655.141 20/06/04,18:27:53,06,09,1, 11.9,1,1, 13.151, 10667.034, 210.243, 52655.106 20/06/04,18:27:53,07,09,1, 11.9,1,1, 13.151, 10667.033, 210.229, 52655.166 20/06/04,18:27:53,08,09,1, 11.9,1,1, 13.151, 10667.022, 210.229, 52655.215 20/06/04,18:27:53,09,09,1, 11.9,1,1, 13.151, 10667.036, 210.226, 52655.230 20/06/04,18:27:53,10,09,1, 11.9,1,1, 13.151, 10667.041, 210.248, 52655.263 20/06/04,18:27:53,11,09,1, 11.9,1,1, 13.151, 10667.029, 210.246, 52655.248 20/06/04,18:27:53,12,09,1, 11.9,1,1, 13.151, 10667.035, 210.246, 52655.173 20/06/04,18:27:53,13,09,1, 11.9,1,1, 13.151, 10667.004, 210.235, 52655.147 20/06/04,18:27:53,14,09,1, 11.9,1,1, 13.151, 10667.033, 210.230, 52655.089 20/06/04,18:27:53,15,09,1, 11.9,1,1, 13.151, 10667.025, 210.260, 52655.094 20/06/04,18:27:53,16,09,1, 11.9,1,1, 13.151, 10666.999, 210.237, 52655.128 20/06/04,18:27:53,17,09,1, 11.9,1,1, 13.151, 10667.010, 210.236, 52655.158 20/06/04,18:27:53,18,09,1, 11.9,1,1, 13.151, 10667.042, 210.265, 52655.258 20/06/04,18:27:53,19,09,1, 11.9,1,1, 13.151, 10667.000, 210.220, 52655.245 20/06/04,18:27:54,00,09,1, 11.8,1,1, 13.150, 10666.991, 210.254, 52655.125 20/06/04,18:27:54,01,09,1, 11.8,1,1, 13.150, 10666.996, 210.273, 52655.209 20/06/04,18:27:54,02,09,1, 11.8,1,1, 13.150, 10667.012, 210.230, 52655.075 20/06/04,18:27:54,03,09,1, 11.8,1,1, 13.150, 10666.993, 210.240, 52655.104 20/06/04,18:27:54,04,09,1, 11.8,1,1, 13.150, 10667.046, 210.248, 52655.072 20/06/04,18:27:54,05,09,1, 11.8,1,1, 13.150, 10667.005, 210.224, 52655.147 20/06/04,18:27:54,06,09,1, 11.8,1,1, 13.150, 10667.029, 210.254, 52655.193 20/06/04,18:27:54,07,09,1, 11.8,1,1, 13.150, 10666.989, 210.253, 52655.218 20/06/04,18:27:54,08,09,1, 11.8,1,1, 13.150, 10667.004, 210.233, 52655.238 20/06/04,18:27:54,09,09,1, 11.8,1,1, 13.150, 10666.996, 210.263, 52655.214 20/06/04,18:27:54,10,09,1, 11.8,1,1, 13.150, 10667.006, 210.255, 52655.176 20/06/04,18:27:54,11,09,1, 11.8,1,1, 13.150, 10666.996, 210.224, 52655.104 20/06/04,18:27:54,12,09,1, 11.8,1,1, 13.150, 10666.980, 210.243, 52655.093 20/06/04,18:27:54,13,09,1, 11.8,1,1, 13.150, 10666.982, 210.234, 52655.145 20/06/04,18:27:54,14,09,1, 11.8,1,1, 13.150, 10667.002, 210.230, 52655.121 20/06/04,18:27:54,15,09,1, 11.8,1,1, 13.150, 10667.018, 210.264, 52655.197 20/06/04,18:27:54,16,09,1, 11.8,1,1, 13.150, 10666.992, 210.251, 52655.223 20/06/04,18:27:54,17,09,1, 11.8,1,1, 13.150, 10666.980, 210.241, 52655.173 20/06/04,18:27:54,18,09,1, 11.8,1,1, 13.150, 10666.989, 210.269, 52655.186 20/06/04,18:27:54,19,09,1, 11.8,1,1, 13.150, 10666.994, 210.254, 52655.125 20/06/04,18:27:55,00,09,1, 11.9,1,1, 13.149, 10667.000, 210.254, 52655.023 20/06/04,18:27:55,01,09,1, 11.9,1,1, 13.149, 10666.984, 210.291, 52655.089 20/06/04,18:27:55,02,09,1, 11.9,1,1, 13.149, 10666.996, 210.250, 52655.016 20/06/04,18:27:55,03,09,1, 11.9,1,1, 13.149, 10667.018, 210.252, 52655.087 20/06/04,18:27:55,04,09,1, 11.9,1,1, 13.149, 10666.972, 210.280, 52655.168 20/06/04,18:27:55,05,09,1, 11.9,1,1, 13.149, 10666.968, 210.256, 52655.220 20/06/04,18:27:55,06,09,1, 11.9,1,1, 13.149, 10666.968, 210.241, 52655.140 20/06/04,18:27:55,07,09,1, 11.9,1,1, 13.149, 10667.004, 210.244, 52655.101 20/06/04,18:27:55,08,09,1, 11.9,1,1, 13.149, 10666.943, 210.241, 52655.068 20/06/04,18:27:55,09,09,1, 11.9,1,1, 13.149, 10666.974, 210.244, 52654.975 20/06/04,18:27:55,10,09,1, 11.9,1,1, 13.149, 10666.977, 210.258, 52655.025 20/06/04,18:27:55,11,09,1, 11.9,1,1, 13.149, 10666.970, 210.265, 52655.087 20/06/04,18:27:55,12,09,1, 11.9,1,1, 13.149, 10666.948, 210.221, 52655.063 20/06/04,18:27:55,13,09,1, 11.9,1,1, 13.149, 10666.977, 210.260, 52655.139 20/06/04,18:27:55,14,09,1, 11.9,1,1, 13.149, 10666.970, 210.270, 52655.168 20/06/04,18:27:55,15,09,1, 11.9,1,1, 13.149, 10666.968, 210.250, 52655.129 20/06/04,18:27:55,16,09,1, 11.9,1,1, 13.149, 10666.960, 210.276, 52655.100 20/06/04,18:27:55,17,09,1, 11.9,1,1, 13.149, 10666.980, 210.243, 52655.002 20/06/04,18:27:55,18,09,1, 11.9,1,1, 13.149, 10666.979, 210.267, 52654.963 20/06/04,18:27:55,19,09,1, 11.9,1,1, 13.149, 10667.005, 210.254, 52655.023 20/06/04,18:27:56,00,09,1, 11.9,1,1, 13.148, 10666.983, 210.279, 52655.171 20/06/04,18:27:56,01,09,1, 11.9,1,1, 13.148, 10666.969, 210.281, 52655.145 20/06/04,18:27:56,02,09,1, 11.9,1,1, 13.148, 10666.996, 210.304, 52655.178 20/06/04,18:27:56,03,09,1, 11.9,1,1, 13.148, 10666.957, 210.254, 52655.119 20/06/04,18:27:56,04,09,1, 11.9,1,1, 13.148, 10666.984, 210.256, 52655.111 20/06/04,18:27:56,05,09,1, 11.9,1,1, 13.148, 10666.973, 210.266, 52655.051 20/06/04,18:27:56,06,09,1, 11.9,1,1, 13.148, 10666.974, 210.258, 52654.987 20/06/04,18:27:56,07,09,1, 11.9,1,1, 13.148, 10666.959, 210.246, 52654.970 20/06/04,18:27:56,08,09,1, 11.9,1,1, 13.148, 10666.966, 210.248, 52655.033 20/06/04,18:27:56,09,09,1, 11.9,1,1, 13.148, 10666.960, 210.234, 52655.041 20/06/04,18:27:56,10,09,1, 11.9,1,1, 13.148, 10666.940, 210.267, 52655.174 20/06/04,18:27:56,11,09,1, 11.9,1,1, 13.148, 10666.977, 210.261, 52655.200 20/06/04,18:27:56,12,09,1, 11.9,1,1, 13.148, 10666.960, 210.264, 52655.132 20/06/04,18:27:56,13,09,1, 11.9,1,1, 13.148, 10666.953, 210.275, 52655.096 20/06/04,18:27:56,14,09,1, 11.9,1,1, 13.148, 10666.969, 210.248, 52655.021 20/06/04,18:27:56,15,09,1, 11.9,1,1, 13.148, 10666.945, 210.230, 52654.942 20/06/04,18:27:56,16,09,1, 11.9,1,1, 13.148, 10666.988, 210.242, 52655.006 20/06/04,18:27:56,17,09,1, 11.9,1,1, 13.148, 10666.965, 210.254, 52655.005 20/06/04,18:27:56,18,09,1, 11.9,1,1, 13.148, 10666.956, 210.248, 52655.049 20/06/04,18:27:56,19,09,1, 11.9,1,1, 13.148, 10666.987, 210.279, 52655.171 20/06/04,18:27:57,00,09,1, 11.9,1,1, 13.148, 10666.941, 210.255, 52654.968 20/06/04,18:27:57,01,09,1, 11.9,1,1, 13.148, 10666.936, 210.283, 52655.165 20/06/04,18:27:57,02,09,1, 11.9,1,1, 13.148, 10666.977, 210.276, 52654.964 20/06/04,18:27:57,03,09,1, 11.9,1,1, 13.148, 10666.960, 210.235, 52654.935 20/06/04,18:27:57,04,09,1, 11.9,1,1, 13.148, 10666.955, 210.237, 52654.949 20/06/04,18:27:57,05,09,1, 11.9,1,1, 13.148, 10666.994, 210.261, 52654.974 20/06/04,18:27:57,06,09,1, 11.9,1,1, 13.148, 10666.935, 210.261, 52655.013 20/06/04,18:27:57,07,09,1, 11.9,1,1, 13.148, 10666.940, 210.293, 52655.130 20/06/04,18:27:57,08,09,1, 11.9,1,1, 13.148, 10666.946, 210.287, 52655.120 20/06/04,18:27:57,09,09,1, 11.9,1,1, 13.148, 10666.955, 210.286, 52655.096 20/06/04,18:27:57,10,09,1, 11.9,1,1, 13.148, 10666.915, 210.246, 52655.002 20/06/04,18:27:57,11,09,1, 11.9,1,1, 13.148, 10666.920, 210.246, 52654.974 20/06/04,18:27:57,12,09,1, 11.9,1,1, 13.148, 10666.948, 210.277, 52654.929 20/06/04,18:27:57,13,09,1, 11.9,1,1, 13.148, 10666.928, 210.247, 52654.966 20/06/04,18:27:57,14,09,1, 11.9,1,1, 13.148, 10666.940, 210.283, 52654.995 20/06/04,18:27:57,15,09,1, 11.9,1,1, 13.148, 10666.943, 210.260, 52655.041 20/06/04,18:27:57,16,09,1, 11.9,1,1, 13.148, 10666.938, 210.296, 52655.062 20/06/04,18:27:57,17,09,1, 11.9,1,1, 13.148, 10666.942, 210.277, 52655.079 20/06/04,18:27:57,18,09,1, 11.9,1,1, 13.148, 10666.945, 210.249, 52654.981 20/06/04,18:27:57,19,09,1, 11.9,1,1, 13.148, 10666.944, 210.255, 52654.968 20/06/04,18:27:58,00,08,1, 11.8,1,1, 13.151, 10666.950, 210.248, 52654.936 20/06/04,18:27:58,01,08,1, 11.8,1,1, 13.151, 10666.931, 210.235, 52654.898 20/06/04,18:27:58,02,08,1, 11.8,1,1, 13.151, 10666.927, 210.265, 52654.908 20/06/04,18:27:58,03,08,1, 11.8,1,1, 13.151, 10666.926, 210.280, 52655.066 20/06/04,18:27:58,04,08,1, 11.8,1,1, 13.151, 10666.927, 210.275, 52655.039 20/06/04,18:27:58,05,08,1, 11.8,1,1, 13.151, 10666.956, 210.275, 52655.094 20/06/04,18:27:58,06,08,1, 11.8,1,1, 13.151, 10666.952, 210.284, 52655.108 20/06/04,18:27:58,07,08,1, 11.8,1,1, 13.151, 10666.943, 210.276, 52655.015 20/06/04,18:27:58,08,08,1, 11.8,1,1, 13.151, 10666.915, 210.246, 52654.962 20/06/04,18:27:58,09,08,1, 11.8,1,1, 13.151, 10666.935, 210.254, 52654.941 20/06/04,18:27:58,10,08,1, 11.8,1,1, 13.151, 10666.946, 210.260, 52654.888 20/06/04,18:27:58,11,08,1, 11.8,1,1, 13.151, 10666.926, 210.254, 52654.963 20/06/04,18:27:58,12,08,1, 11.8,1,1, 13.151, 10666.947, 210.281, 52655.032 20/06/04,18:27:58,13,08,1, 11.8,1,1, 13.151, 10666.917, 210.269, 52655.037 20/06/04,18:27:58,14,08,1, 11.8,1,1, 13.151, 10666.937, 210.272, 52655.102 20/06/04,18:27:58,15,08,1, 11.8,1,1, 13.151, 10666.939, 210.274, 52655.032 20/06/04,18:27:58,16,08,1, 11.8,1,1, 13.151, 10666.926, 210.279, 52654.935 20/06/04,18:27:58,17,08,1, 11.8,1,1, 13.151, 10666.932, 210.252, 52654.928 20/06/04,18:27:58,18,08,1, 11.8,1,1, 13.151, 10666.925, 210.267, 52654.906 20/06/04,18:27:58,19,08,1, 11.8,1,1, 13.151, 10666.951, 210.248, 52654.936 20/06/04,18:27:59,00,09,1, 11.8,1,1, 13.150, 10666.908, 210.252, 52655.020 20/06/04,18:27:59,01,09,1, 11.8,1,1, 13.150, 10666.942, 210.285, 52655.034 20/06/04,18:27:59,02,09,1, 11.8,1,1, 13.150, 10666.909, 210.289, 52655.048 20/06/04,18:27:59,03,09,1, 11.8,1,1, 13.150, 10666.905, 210.274, 52655.053 20/06/04,18:27:59,04,09,1, 11.8,1,1, 13.150, 10666.918, 210.276, 52655.006 20/06/04,18:27:59,05,09,1, 11.8,1,1, 13.150, 10666.891, 210.240, 52654.908 20/06/04,18:27:59,06,09,1, 11.8,1,1, 13.150, 10666.923, 210.261, 52654.910 20/06/04,18:27:59,07,09,1, 11.8,1,1, 13.150, 10666.930, 210.280, 52654.888 20/06/04,18:27:59,08,09,1, 11.8,1,1, 13.150, 10666.940, 210.252, 52654.908 20/06/04,18:27:59,09,09,1, 11.8,1,1, 13.150, 10666.911, 210.262, 52654.969 20/06/04,18:27:59,10,09,1, 11.8,1,1, 13.150, 10666.918, 210.253, 52655.010 20/06/04,18:27:59,11,09,1, 11.8,1,1, 13.150, 10666.901, 210.258, 52655.019 20/06/04,18:27:59,12,09,1, 11.8,1,1, 13.150, 10666.915, 210.297, 52655.064 20/06/04,18:27:59,13,09,1, 11.8,1,1, 13.150, 10666.944, 210.275, 52654.976 20/06/04,18:27:59,14,09,1, 11.8,1,1, 13.150, 10666.910, 210.274, 52654.874 20/06/04,18:27:59,15,09,1, 11.8,1,1, 13.150, 10666.912, 210.279, 52654.895 20/06/04,18:27:59,16,09,1, 11.8,1,1, 13.150, 10666.929, 210.283, 52654.909 20/06/04,18:27:59,17,09,1, 11.8,1,1, 13.150, 10666.897, 210.279, 52654.928 20/06/04,18:27:59,18,09,1, 11.8,1,1, 13.150, 10666.916, 210.311, 52655.002 20/06/04,18:27:59,19,09,1, 11.8,1,1, 13.150, 10666.915, 210.252, 52655.020 20/06/04,18:28:00,00,10,1, 11.9,1,1, 13.151, 10666.866, 210.288, 52654.917 20/06/04,18:28:00,01,10,1, 11.9,1,1, 13.151, 10666.896, 210.289, 52655.020 20/06/04,18:28:00,02,10,1, 11.9,1,1, 13.151, 10666.878, 210.251, 52654.917 20/06/04,18:28:00,03,10,1, 11.9,1,1, 13.151, 10666.867, 210.262, 52654.848 20/06/04,18:28:00,04,10,1, 11.9,1,1, 13.151, 10666.899, 210.290, 52654.857 20/06/04,18:28:00,05,10,1, 11.9,1,1, 13.151, 10666.918, 210.262, 52654.872 20/06/04,18:28:00,06,10,1, 11.9,1,1, 13.151, 10666.919, 210.261, 52654.795 20/06/04,18:28:00,07,10,1, 11.9,1,1, 13.151, 10666.904, 210.279, 52655.050 20/06/04,18:28:00,08,10,1, 11.9,1,1, 13.151, 10666.905, 210.276, 52655.070 20/06/04,18:28:00,09,10,1, 11.9,1,1, 13.151, 10666.914, 210.262, 52655.031 20/06/04,18:28:00,10,10,1, 11.9,1,1, 13.151, 10666.886, 210.280, 52654.972 20/06/04,18:28:00,11,10,1, 11.9,1,1, 13.151, 10666.883, 210.264, 52654.899 20/06/04,18:28:00,12,10,1, 11.9,1,1, 13.151, 10666.859, 210.237, 52654.848 20/06/04,18:28:00,13,10,1, 11.9,1,1, 13.151, 10666.917, 210.253, 52654.731 20/06/04,18:28:00,14,10,1, 11.9,1,1, 13.151, 10666.889, 210.268, 52654.899 20/06/04,18:28:00,15,10,1, 11.9,1,1, 13.151, 10666.888, 210.289, 52654.963 20/06/04,18:28:00,16,10,1, 11.9,1,1, 13.151, 10666.908, 210.270, 52654.984 20/06/04,18:28:00,17,10,1, 11.9,1,1, 13.151, 10666.890, 210.284, 52654.983 20/06/04,18:28:00,18,10,1, 11.9,1,1, 13.151, 10666.899, 210.290, 52654.999 20/06/04,18:28:00,19,10,1, 11.9,1,1, 13.151, 10666.875, 210.288, 52654.917 20/06/04,18:28:01,00,09,1, 11.9,1,1, 13.148, 10666.883, 210.267, 52654.766 20/06/04,18:28:01,01,09,1, 11.9,1,1, 13.148, 10666.865, 210.244, 52654.820 20/06/04,18:28:01,02,09,1, 11.9,1,1, 13.148, 10666.910, 210.311, 52654.818 20/06/04,18:28:01,03,09,1, 11.9,1,1, 13.148, 10666.916, 210.270, 52654.894 20/06/04,18:28:01,04,09,1, 11.9,1,1, 13.148, 10666.893, 210.283, 52654.868 20/06/04,18:28:01,05,09,1, 11.9,1,1, 13.148, 10666.855, 210.284, 52654.839 20/06/04,18:28:01,06,09,1, 11.9,1,1, 13.148, 10666.923, 210.271, 52654.955 20/06/04,18:28:01,07,09,1, 11.9,1,1, 13.148, 10666.914, 210.281, 52654.873 20/06/04,18:28:01,08,09,1, 11.9,1,1, 13.148, 10666.891, 210.275, 52654.886 20/06/04,18:28:01,09,09,1, 11.9,1,1, 13.148, 10666.897, 210.267, 52654.830 20/06/04,18:28:01,10,09,1, 11.9,1,1, 13.148, 10666.889, 210.254, 52654.767 20/06/04,18:28:01,11,09,1, 11.9,1,1, 13.148, 10666.895, 210.281, 52654.828 20/06/04,18:28:01,12,09,1, 11.9,1,1, 13.148, 10666.883, 210.288, 52654.795 20/06/04,18:28:01,13,09,1, 11.9,1,1, 13.148, 10666.902, 210.276, 52654.902 20/06/04,18:28:01,14,09,1, 11.9,1,1, 13.148, 10666.868, 210.293, 52654.971 20/06/04,18:28:01,15,09,1, 11.9,1,1, 13.148, 10666.870, 210.294, 52654.974 20/06/04,18:28:01,16,09,1, 11.9,1,1, 13.148, 10666.871, 210.257, 52654.892 20/06/04,18:28:01,17,09,1, 11.9,1,1, 13.148, 10666.865, 210.269, 52654.863 20/06/04,18:28:01,18,09,1, 11.9,1,1, 13.148, 10666.867, 210.269, 52654.739 20/06/04,18:28:01,19,09,1, 11.9,1,1, 13.148, 10666.890, 210.267, 52654.766 20/06/04,18:28:02,00,08,1, 11.9,1,1, 13.147, 10666.875, 210.286, 52654.801 20/06/04,18:28:02,01,08,1, 11.9,1,1, 13.147, 10666.867, 210.284, 52654.808 20/06/04,18:28:02,02,08,1, 11.9,1,1, 13.147, 10666.863, 210.298, 52655.126 20/06/04,18:28:02,03,08,1, 11.9,1,1, 13.147, 10666.903, 210.288, 52654.922 20/06/04,18:28:02,04,08,1, 11.9,1,1, 13.147, 10666.908, 210.297, 52654.890 20/06/04,18:28:02,05,08,1, 11.9,1,1, 13.147, 10666.871, 210.249, 52654.855 20/06/04,18:28:02,06,08,1, 11.9,1,1, 13.147, 10666.870, 210.267, 52654.810 20/06/04,18:28:02,07,08,1, 11.9,1,1, 13.147, 10666.884, 210.266, 52654.722 20/06/04,18:28:02,08,08,1, 11.9,1,1, 13.147, 10666.866, 210.259, 52654.688 20/06/04,18:28:02,09,08,1, 11.9,1,1, 13.147, 10666.873, 210.278, 52654.750 20/06/04,18:28:02,10,08,1, 11.9,1,1, 13.147, 10666.855, 210.271, 52654.803 20/06/04,18:28:02,11,08,1, 11.9,1,1, 13.147, 10666.877, 210.252, 52654.850 20/06/04,18:28:02,12,08,1, 11.9,1,1, 13.147, 10666.850, 210.297, 52654.877 20/06/04,18:28:02,13,08,1, 11.9,1,1, 13.147, 10666.884, 210.286, 52654.874 20/06/04,18:28:02,14,08,1, 11.9,1,1, 13.147, 10666.860, 210.292, 52654.796 20/06/04,18:28:02,15,08,1, 11.9,1,1, 13.147, 10666.865, 210.254, 52654.732 20/06/04,18:28:02,16,08,1, 11.9,1,1, 13.147, 10666.890, 210.261, 52654.677 20/06/04,18:28:02,17,08,1, 11.9,1,1, 13.147, 10666.860, 210.240, 52654.679 20/06/04,18:28:02,18,08,1, 11.9,1,1, 13.147, 10666.876, 210.275, 52654.784 20/06/04,18:28:02,19,08,1, 11.9,1,1, 13.147, 10666.882, 210.286, 52654.801 20/06/04,18:28:03,00,09,1, 11.8,1,1, 13.148, 10666.833, 210.276, 52654.800 20/06/04,18:28:03,01,09,1, 11.8,1,1, 13.148, 10666.851, 210.302, 52654.878 20/06/04,18:28:03,02,09,1, 11.8,1,1, 13.148, 10666.885, 210.270, 52654.822 20/06/04,18:28:03,03,09,1, 11.8,1,1, 13.148, 10666.854, 210.257, 52654.779 20/06/04,18:28:03,04,09,1, 11.8,1,1, 13.148, 10666.859, 210.275, 52654.699 20/06/04,18:28:03,05,09,1, 11.8,1,1, 13.148, 10666.862, 210.262, 52654.699 20/06/04,18:28:03,06,09,1, 11.8,1,1, 13.148, 10666.855, 210.255, 52654.694 20/06/04,18:28:03,07,09,1, 11.8,1,1, 13.148, 10666.865, 210.242, 52654.771 20/06/04,18:28:03,08,09,1, 11.8,1,1, 13.148, 10666.837, 210.295, 52654.849 20/06/04,18:28:03,09,09,1, 11.8,1,1, 13.148, 10666.862, 210.253, 52654.860 20/06/04,18:28:03,10,09,1, 11.8,1,1, 13.148, 10666.838, 210.289, 52654.813 20/06/04,18:28:03,11,09,1, 11.8,1,1, 13.148, 10666.842, 210.263, 52654.755 20/06/04,18:28:03,12,09,1, 11.8,1,1, 13.148, 10666.866, 210.258, 52654.541 20/06/04,18:28:03,13,09,1, 11.8,1,1, 13.148, 10666.818, 210.291, 52654.736 20/06/04,18:28:03,14,09,1, 11.8,1,1, 13.148, 10666.830, 210.302, 52654.733 20/06/04,18:28:03,15,09,1, 11.8,1,1, 13.148, 10666.857, 210.252, 52654.766 20/06/04,18:28:03,16,09,1, 11.8,1,1, 13.148, 10666.834, 210.281, 52654.779 20/06/04,18:28:03,17,09,1, 11.8,1,1, 13.148, 10666.843, 210.288, 52654.860 20/06/04,18:28:03,18,09,1, 11.8,1,1, 13.148, 10666.828, 210.258, 52654.828 20/06/04,18:28:03,19,09,1, 11.8,1,1, 13.148, 10666.838, 210.276, 52654.800 20/06/04,18:28:04,00,09,1, 11.9,1,1, 13.147, 10666.825, 210.238, 52654.658 20/06/04,18:28:04,01,09,1, 11.9,1,1, 13.147, 10666.829, 210.262, 52654.650 20/06/04,18:28:04,02,09,1, 11.9,1,1, 13.147, 10666.853, 210.275, 52654.643 20/06/04,18:28:04,03,09,1, 11.9,1,1, 13.147, 10666.838, 210.274, 52654.701 20/06/04,18:28:04,04,09,1, 11.9,1,1, 13.147, 10666.868, 210.263, 52654.749 20/06/04,18:28:04,05,09,1, 11.9,1,1, 13.147, 10666.851, 210.273, 52654.826 20/06/04,18:28:04,06,09,1, 11.9,1,1, 13.147, 10666.836, 210.286, 52654.838 20/06/04,18:28:04,07,09,1, 11.9,1,1, 13.147, 10666.850, 210.256, 52654.830 20/06/04,18:28:04,08,09,1, 11.9,1,1, 13.147, 10666.847, 210.259, 52654.761 20/06/04,18:28:04,09,09,1, 11.9,1,1, 13.147, 10666.844, 210.263, 52654.694 20/06/04,18:28:04,10,09,1, 11.9,1,1, 13.147, 10666.842, 210.264, 52654.634 20/06/04,18:28:04,11,09,1, 11.9,1,1, 13.147, 10666.815, 210.281, 52654.652 20/06/04,18:28:04,12,09,1, 11.9,1,1, 13.147, 10666.844, 210.261, 52654.649 20/06/04,18:28:04,13,09,1, 11.9,1,1, 13.147, 10666.832, 210.259, 52654.740 20/06/04,18:28:04,14,09,1, 11.9,1,1, 13.147, 10666.846, 210.289, 52654.815 20/06/04,18:28:04,15,09,1, 11.9,1,1, 13.147, 10666.842, 210.256, 52654.803 20/06/04,18:28:04,16,09,1, 11.9,1,1, 13.147, 10666.833, 210.218, 52654.742 20/06/04,18:28:04,17,09,1, 11.9,1,1, 13.147, 10666.834, 210.260, 52654.745 20/06/04,18:28:04,18,09,1, 11.9,1,1, 13.147, 10666.819, 210.237, 52654.635 20/06/04,18:28:04,19,09,1, 11.9,1,1, 13.147, 10666.830, 210.238, 52654.658 20/06/04,18:28:05,00,09,1, 11.9,1,1, 13.147, 10666.825, 210.229, 52654.707 20/06/04,18:28:05,01,09,1, 11.9,1,1, 13.147, 10666.863, 210.260, 52654.710 20/06/04,18:28:05,02,09,1, 11.9,1,1, 13.147, 10666.833, 210.258, 52654.786 20/06/04,18:28:05,03,09,1, 11.9,1,1, 13.147, 10666.817, 210.224, 52654.778 20/06/04,18:28:05,04,09,1, 11.9,1,1, 13.147, 10666.835, 210.261, 52654.757 20/06/04,18:28:05,05,09,1, 11.9,1,1, 13.147, 10666.851, 210.265, 52654.756 20/06/04,18:28:05,06,09,1, 11.9,1,1, 13.147, 10666.840, 210.214, 52654.625 20/06/04,18:28:05,07,09,1, 11.9,1,1, 13.147, 10666.853, 210.243, 52654.617 20/06/04,18:28:05,08,09,1, 11.9,1,1, 13.147, 10666.834, 210.250, 52654.611 20/06/04,18:28:05,09,09,1, 11.9,1,1, 13.147, 10666.825, 210.235, 52654.629 20/06/04,18:28:05,10,09,1, 11.9,1,1, 13.147, 10666.837, 210.244, 52654.706 20/06/04,18:28:05,11,09,1, 11.9,1,1, 13.147, 10666.837, 210.274, 52654.774 20/06/04,18:28:05,12,09,1, 11.9,1,1, 13.147, 10666.824, 210.232, 52654.768 20/06/04,18:28:05,13,09,1, 11.9,1,1, 13.147, 10666.846, 210.258, 52654.736 20/06/04,18:28:05,14,09,1, 11.9,1,1, 13.147, 10666.846, 210.260, 52654.713 20/06/04,18:28:05,15,09,1, 11.9,1,1, 13.147, 10666.848, 210.245, 52654.670 20/06/04,18:28:05,16,09,1, 11.9,1,1, 13.147, 10666.831, 210.230, 52654.599 20/06/04,18:28:05,17,09,1, 11.9,1,1, 13.147, 10666.821, 210.257, 52654.629 20/06/04,18:28:05,18,09,1, 11.9,1,1, 13.147, 10666.831, 210.243, 52654.637 20/06/04,18:28:05,19,09,1, 11.9,1,1, 13.147, 10666.826, 210.229, 52654.707 20/06/04,18:28:06,00,09,1, 11.9,1,1, 13.144, 10666.825, 210.265, 52654.721 20/06/04,18:28:06,01,09,1, 11.9,1,1, 13.144, 10666.787, 210.235, 52654.707 20/06/04,18:28:06,02,09,1, 11.9,1,1, 13.144, 10666.828, 210.256, 52654.710 20/06/04,18:28:06,03,09,1, 11.9,1,1, 13.144, 10666.823, 210.260, 52654.679 20/06/04,18:28:06,04,09,1, 11.9,1,1, 13.144, 10666.845, 210.234, 52654.628 20/06/04,18:28:06,05,09,1, 11.9,1,1, 13.144, 10666.842, 210.235, 52654.570 20/06/04,18:28:06,06,09,1, 11.9,1,1, 13.144, 10666.839, 210.259, 52654.645 20/06/04,18:28:06,07,09,1, 11.9,1,1, 13.144, 10666.835, 210.269, 52654.667 20/06/04,18:28:06,08,09,1, 11.9,1,1, 13.144, 10666.817, 210.264, 52654.738 20/06/04,18:28:06,09,09,1, 11.9,1,1, 13.144, 10666.853, 210.277, 52654.744 20/06/04,18:28:06,10,09,1, 11.9,1,1, 13.144, 10666.835, 210.275, 52654.747 20/06/04,18:28:06,11,09,1, 11.9,1,1, 13.144, 10666.823, 210.233, 52654.692 20/06/04,18:28:06,12,09,1, 11.9,1,1, 13.144, 10666.810, 210.245, 52654.650 20/06/04,18:28:06,13,09,1, 11.9,1,1, 13.144, 10666.824, 210.276, 52654.661 20/06/04,18:28:06,14,09,1, 11.9,1,1, 13.144, 10666.822, 210.240, 52654.599 20/06/04,18:28:06,15,09,1, 11.9,1,1, 13.144, 10666.822, 210.279, 52654.638 20/06/04,18:28:06,16,09,1, 11.9,1,1, 13.144, 10666.822, 210.268, 52654.699 20/06/04,18:28:06,17,09,1, 11.9,1,1, 13.144, 10666.846, 210.250, 52654.702 20/06/04,18:28:06,18,09,1, 11.9,1,1, 13.144, 10666.812, 210.284, 52654.757 20/06/04,18:28:06,19,09,1, 11.9,1,1, 13.144, 10666.829, 210.265, 52654.721 20/06/04,18:28:07,00,09,1, 11.9,1,1, 13.145, 10666.808, 210.221, 52654.497 20/06/04,18:28:07,01,09,1, 11.9,1,1, 13.145, 10666.816, 210.255, 52654.595 20/06/04,18:28:07,02,09,1, 11.9,1,1, 13.145, 10666.850, 210.265, 52654.570 20/06/04,18:28:07,03,09,1, 11.9,1,1, 13.145, 10666.836, 210.249, 52654.566 20/06/04,18:28:07,04,09,1, 11.9,1,1, 13.145, 10666.826, 210.257, 52654.630 20/06/04,18:28:07,05,09,1, 11.9,1,1, 13.145, 10666.838, 210.263, 52654.659 20/06/04,18:28:07,06,09,1, 11.9,1,1, 13.145, 10666.811, 210.251, 52654.756 20/06/04,18:28:07,07,09,1, 11.9,1,1, 13.145, 10666.812, 210.247, 52654.681 20/06/04,18:28:07,08,09,1, 11.9,1,1, 13.145, 10666.818, 210.271, 52654.727 20/06/04,18:28:07,09,09,1, 11.9,1,1, 13.145, 10666.820, 210.235, 52654.628 20/06/04,18:28:07,10,09,1, 11.9,1,1, 13.145, 10666.804, 210.236, 52654.550 20/06/04,18:28:07,11,09,1, 11.9,1,1, 13.145, 10666.814, 210.257, 52654.501 20/06/04,18:28:07,12,09,1, 11.9,1,1, 13.145, 10666.839, 210.263, 52654.661 20/06/04,18:28:07,13,09,1, 11.9,1,1, 13.145, 10666.848, 210.211, 52654.531 20/06/04,18:28:07,14,09,1, 11.9,1,1, 13.145, 10666.797, 210.251, 52654.645 20/06/04,18:28:07,15,09,1, 11.9,1,1, 13.145, 10666.788, 210.244, 52654.654 20/06/04,18:28:07,16,09,1, 11.9,1,1, 13.145, 10666.810, 210.222, 52654.667 20/06/04,18:28:07,17,09,1, 11.9,1,1, 13.145, 10666.819, 210.236, 52654.580 20/06/04,18:28:07,18,09,1, 11.9,1,1, 13.145, 10666.810, 210.231, 52654.575 20/06/04,18:28:07,19,09,1, 11.9,1,1, 13.145, 10666.809, 210.221, 52654.497 20/06/04,18:28:08,00,09,1, 11.9,1,1, 13.144, 10666.825, 210.213, 52654.496 20/06/04,18:28:08,01,09,1, 11.9,1,1, 13.144, 10666.814, 210.230, 52654.535 20/06/04,18:28:08,02,09,1, 11.9,1,1, 13.144, 10666.800, 210.216, 52654.532 20/06/04,18:28:08,03,09,1, 11.9,1,1, 13.144, 10666.820, 210.257, 52654.658 20/06/04,18:28:08,04,09,1, 11.9,1,1, 13.144, 10666.822, 210.235, 52654.651 20/06/04,18:28:08,05,09,1, 11.9,1,1, 13.144, 10666.802, 210.218, 52654.610 20/06/04,18:28:08,06,09,1, 11.9,1,1, 13.144, 10666.791, 210.224, 52654.582 20/06/04,18:28:08,07,09,1, 11.9,1,1, 13.144, 10666.815, 210.248, 52654.499 20/06/04,18:28:08,08,09,1, 11.9,1,1, 13.144, 10666.815, 210.235, 52654.498 20/06/04,18:28:08,09,09,1, 11.9,1,1, 13.144, 10666.811, 210.205, 52654.471 20/06/04,18:28:08,10,09,1, 11.9,1,1, 13.144, 10666.802, 210.239, 52654.557 20/06/04,18:28:08,11,09,1, 11.9,1,1, 13.144, 10666.788, 210.221, 52654.562 20/06/04,18:28:08,12,09,1, 11.9,1,1, 13.144, 10666.784, 210.233, 52654.637 20/06/04,18:28:08,13,09,1, 11.9,1,1, 13.144, 10666.803, 210.232, 52654.607 20/06/04,18:28:08,14,09,1, 11.9,1,1, 13.144, 10666.826, 210.233, 52654.630 20/06/04,18:28:08,15,09,1, 11.9,1,1, 13.144, 10666.784, 210.205, 52654.543 20/06/04,18:28:08,16,09,1, 11.9,1,1, 13.144, 10666.819, 210.238, 52654.500 20/06/04,18:28:08,17,09,1, 11.9,1,1, 13.144, 10666.830, 210.240, 52654.490 20/06/04,18:28:08,18,09,1, 11.9,1,1, 13.144, 10666.809, 210.207, 52654.452 20/06/04,18:28:08,19,09,1, 11.9,1,1, 13.144, 10666.831, 210.213, 52654.496 20/06/04,18:28:09,00,09,1, 11.9,1,1, 13.147, 10666.800, 210.252, 52654.724 20/06/04,18:28:09,01,09,1, 11.9,1,1, 13.147, 10666.797, 210.246, 52654.591 20/06/04,18:28:09,02,09,1, 11.9,1,1, 13.147, 10666.784, 210.240, 52654.549 20/06/04,18:28:09,03,09,1, 11.9,1,1, 13.147, 10666.797, 210.250, 52654.581 20/06/04,18:28:09,04,09,1, 11.9,1,1, 13.147, 10666.827, 210.226, 52654.466 20/06/04,18:28:09,05,09,1, 11.9,1,1, 13.147, 10666.797, 210.215, 52654.376 20/06/04,18:28:09,06,09,1, 11.9,1,1, 13.147, 10666.792, 210.234, 52654.407 20/06/04,18:28:09,07,09,1, 11.9,1,1, 13.147, 10666.783, 210.222, 52654.387 20/06/04,18:28:09,08,09,1, 11.9,1,1, 13.147, 10666.806, 210.223, 52654.491 20/06/04,18:28:09,09,09,1, 11.9,1,1, 13.147, 10666.796, 210.261, 52654.622 20/06/04,18:28:09,10,09,1, 11.9,1,1, 13.147, 10666.824, 210.262, 52654.488 20/06/04,18:28:09,11,09,1, 11.9,1,1, 13.147, 10666.847, 210.240, 52654.566 20/06/04,18:28:09,12,09,1, 11.9,1,1, 13.147, 10666.819, 210.244, 52654.540 20/06/04,18:28:09,13,09,1, 11.9,1,1, 13.147, 10666.798, 210.216, 52654.425 20/06/04,18:28:09,14,09,1, 11.9,1,1, 13.147, 10666.807, 210.233, 52654.476 20/06/04,18:28:09,15,09,1, 11.9,1,1, 13.147, 10666.799, 210.250, 52654.467 20/06/04,18:28:09,16,09,1, 11.9,1,1, 13.147, 10666.826, 210.233, 52654.452 20/06/04,18:28:09,17,09,1, 11.9,1,1, 13.147, 10666.781, 210.200, 52654.509 20/06/04,18:28:09,18,09,1, 11.9,1,1, 13.147, 10666.790, 210.247, 52654.535 20/06/04,18:28:09,19,09,1, 11.9,1,1, 13.147, 10666.803, 210.252, 52654.724 20/06/04,18:28:10,00,09,1, 11.8,1,1, 13.146, 10666.775, 210.237, 52654.419 20/06/04,18:28:10,01,09,1, 11.8,1,1, 13.146, 10666.792, 210.221, 52654.478 20/06/04,18:28:10,02,09,1, 11.8,1,1, 13.146, 10666.779, 210.235, 52654.414 20/06/04,18:28:10,03,09,1, 11.8,1,1, 13.146, 10666.803, 210.213, 52654.355 20/06/04,18:28:10,04,09,1, 11.8,1,1, 13.146, 10666.794, 210.244, 52654.340 20/06/04,18:28:10,05,09,1, 11.8,1,1, 13.146, 10666.817, 210.253, 52654.505 20/06/04,18:28:10,06,09,1, 11.8,1,1, 13.146, 10666.805, 210.246, 52654.551 20/06/04,18:28:10,07,09,1, 11.8,1,1, 13.146, 10666.779, 210.245, 52654.571 20/06/04,18:28:10,08,09,1, 11.8,1,1, 13.146, 10666.812, 210.270, 52654.651 20/06/04,18:28:10,09,09,1, 11.8,1,1, 13.146, 10666.777, 210.241, 52654.542 20/06/04,18:28:10,10,09,1, 11.8,1,1, 13.146, 10666.817, 210.223, 52654.479 20/06/04,18:28:10,11,09,1, 11.8,1,1, 13.146, 10666.795, 210.226, 52654.431 20/06/04,18:28:10,12,09,1, 11.8,1,1, 13.146, 10666.793, 210.215, 52654.391 20/06/04,18:28:10,13,09,1, 11.8,1,1, 13.146, 10666.832, 210.213, 52654.450 20/06/04,18:28:10,14,09,1, 11.8,1,1, 13.146, 10666.809, 210.232, 52654.495 20/06/04,18:28:10,15,09,1, 11.8,1,1, 13.146, 10666.805, 210.220, 52654.502 20/06/04,18:28:10,16,09,1, 11.8,1,1, 13.146, 10666.800, 210.239, 52654.535 20/06/04,18:28:10,17,09,1, 11.8,1,1, 13.146, 10666.807, 210.255, 52654.532 20/06/04,18:28:10,18,09,1, 11.8,1,1, 13.146, 10666.793, 210.254, 52654.487 20/06/04,18:28:10,19,09,1, 11.8,1,1, 13.146, 10666.778, 210.237, 52654.419 20/06/04,18:28:11,00,09,1, 11.9,1,1, 13.143, 10666.783, 210.210, 52654.435 20/06/04,18:28:11,01,09,1, 11.9,1,1, 13.143, 10666.768, 210.206, 52654.366 20/06/04,18:28:11,02,09,1, 11.9,1,1, 13.143, 10666.801, 210.226, 52654.429 20/06/04,18:28:11,03,09,1, 11.9,1,1, 13.143, 10666.819, 210.254, 52654.498 20/06/04,18:28:11,04,09,1, 11.9,1,1, 13.143, 10666.799, 210.242, 52654.530 20/06/04,18:28:11,05,09,1, 11.9,1,1, 13.143, 10666.820, 210.232, 52654.556 20/06/04,18:28:11,06,09,1, 11.9,1,1, 13.143, 10666.792, 210.221, 52654.452 20/06/04,18:28:11,07,09,1, 11.9,1,1, 13.143, 10666.790, 210.221, 52654.445 20/06/04,18:28:11,08,09,1, 11.9,1,1, 13.143, 10666.796, 210.207, 52654.425 20/06/04,18:28:11,09,09,1, 11.9,1,1, 13.143, 10666.796, 210.216, 52654.346 20/06/04,18:28:11,10,09,1, 11.9,1,1, 13.143, 10666.778, 210.215, 52654.396 20/06/04,18:28:11,11,09,1, 11.9,1,1, 13.143, 10666.780, 210.216, 52654.436 20/06/04,18:28:11,12,09,1, 11.9,1,1, 13.143, 10666.795, 210.240, 52654.493 20/06/04,18:28:11,13,09,1, 11.9,1,1, 13.143, 10666.814, 210.246, 52654.544 20/06/04,18:28:11,14,09,1, 11.9,1,1, 13.143, 10666.793, 210.224, 52654.508 20/06/04,18:28:11,15,09,1, 11.9,1,1, 13.143, 10666.768, 210.228, 52654.389 20/06/04,18:28:11,16,09,1, 11.9,1,1, 13.143, 10666.802, 210.227, 52654.397 20/06/04,18:28:11,17,09,1, 11.9,1,1, 13.143, 10666.767, 210.219, 52654.347 20/06/04,18:28:11,18,09,1, 11.9,1,1, 13.143, 10666.763, 210.177, 52654.329 20/06/04,18:28:11,19,09,1, 11.9,1,1, 13.143, 10666.783, 210.210, 52654.435 20/06/04,18:28:12,00,09,1, 11.9,1,1, 13.146, 10666.766, 210.211, 52654.491 20/06/04,18:28:12,01,09,1, 11.9,1,1, 13.146, 10666.775, 210.244, 52654.543 20/06/04,18:28:12,02,09,1, 11.9,1,1, 13.146, 10666.795, 210.251, 52654.588 20/06/04,18:28:12,03,09,1, 11.9,1,1, 13.146, 10666.766, 210.231, 52654.477 20/06/04,18:28:12,04,09,1, 11.9,1,1, 13.146, 10666.787, 210.210, 52654.437 20/06/04,18:28:12,05,09,1, 11.9,1,1, 13.146, 10666.789, 210.195, 52654.363 20/06/04,18:28:12,06,09,1, 11.9,1,1, 13.146, 10666.797, 210.182, 52654.310 20/06/04,18:28:12,07,09,1, 11.9,1,1, 13.146, 10666.777, 210.201, 52654.363 20/06/04,18:28:12,08,09,1, 11.9,1,1, 13.146, 10666.779, 210.242, 52654.441 20/06/04,18:28:12,09,09,1, 11.9,1,1, 13.146, 10666.781, 210.214, 52654.522 20/06/04,18:28:12,10,09,1, 11.9,1,1, 13.146, 10666.797, 210.224, 52654.524 20/06/04,18:28:12,11,09,1, 11.9,1,1, 13.146, 10666.782, 210.221, 52654.520 20/06/04,18:28:12,12,09,1, 11.9,1,1, 13.146, 10666.788, 210.225, 52654.440 20/06/04,18:28:12,13,09,1, 11.9,1,1, 13.146, 10666.779, 210.221, 52654.352 20/06/04,18:28:12,14,09,1, 11.9,1,1, 13.146, 10666.776, 210.201, 52654.334 20/06/04,18:28:12,15,09,1, 11.9,1,1, 13.146, 10666.780, 210.215, 52654.358 20/06/04,18:28:12,16,09,1, 11.9,1,1, 13.146, 10666.808, 210.197, 52654.371 20/06/04,18:28:12,17,09,1, 11.9,1,1, 13.146, 10666.760, 210.234, 52654.427 20/06/04,18:28:12,18,09,1, 11.9,1,1, 13.146, 10666.765, 210.228, 52654.485 20/06/04,18:28:12,19,09,1, 11.9,1,1, 13.146, 10666.768, 210.211, 52654.491 20/06/04,18:28:13,00,09,1, 11.9,1,1, 13.149, 10666.741, 210.169, 52654.255 20/06/04,18:28:13,01,09,1, 11.9,1,1, 13.149, 10666.760, 210.218, 52654.402 20/06/04,18:28:13,02,09,1, 11.9,1,1, 13.149, 10666.778, 210.185, 52654.348 20/06/04,18:28:13,03,09,1, 11.9,1,1, 13.149, 10666.779, 210.176, 52654.298 20/06/04,18:28:13,04,09,1, 11.9,1,1, 13.149, 10666.771, 210.201, 52654.320 20/06/04,18:28:13,05,09,1, 11.9,1,1, 13.149, 10666.783, 210.222, 52654.368 20/06/04,18:28:13,06,09,1, 11.9,1,1, 13.149, 10666.776, 210.192, 52654.404 20/06/04,18:28:13,07,09,1, 11.9,1,1, 13.149, 10666.763, 210.219, 52654.493 20/06/04,18:28:13,08,09,1, 11.9,1,1, 13.149, 10666.758, 210.213, 52654.443 20/06/04,18:28:13,09,09,1, 11.9,1,1, 13.149, 10666.798, 210.224, 52654.486 20/06/04,18:28:13,10,09,1, 11.9,1,1, 13.149, 10666.763, 210.208, 52654.392 20/06/04,18:28:13,11,09,1, 11.9,1,1, 13.149, 10666.762, 210.184, 52654.323 20/06/04,18:28:13,12,09,1, 11.9,1,1, 13.149, 10666.766, 210.191, 52654.313 20/06/04,18:28:13,13,09,1, 11.9,1,1, 13.149, 10666.755, 210.188, 52654.307 20/06/04,18:28:13,14,09,1, 11.9,1,1, 13.149, 10666.751, 210.208, 52654.387 20/06/04,18:28:13,15,09,1, 11.9,1,1, 13.149, 10666.748, 210.210, 52654.450 20/06/04,18:28:13,16,09,1, 11.9,1,1, 13.149, 10666.734, 210.193, 52654.451 20/06/04,18:28:13,17,09,1, 11.9,1,1, 13.149, 10666.742, 210.202, 52654.420 20/06/04,18:28:13,18,09,1, 11.9,1,1, 13.149, 10666.750, 210.179, 52654.392 20/06/04,18:28:13,19,09,1, 11.9,1,1, 13.149, 10666.746, 210.169, 52654.255 20/06/04,18:28:14,00,10,1, 11.8,1,1, 13.144, 10666.716, 210.153, 52654.209 20/06/04,18:28:14,01,10,1, 11.8,1,1, 13.144, 10666.750, 210.179, 52654.263 20/06/04,18:28:14,02,10,1, 11.8,1,1, 13.144, 10666.758, 210.160, 52654.309 20/06/04,18:28:14,03,10,1, 11.8,1,1, 13.144, 10666.748, 210.209, 52654.345 20/06/04,18:28:14,04,10,1, 11.8,1,1, 13.144, 10666.744, 210.186, 52654.397 20/06/04,18:28:14,05,10,1, 11.8,1,1, 13.144, 10666.725, 210.149, 52654.422 20/06/04,18:28:14,06,10,1, 11.8,1,1, 13.144, 10666.735, 210.171, 52654.444 20/06/04,18:28:14,07,10,1, 11.8,1,1, 13.144, 10666.748, 210.177, 52654.374 20/06/04,18:28:14,08,10,1, 11.8,1,1, 13.144, 10666.742, 210.165, 52654.283 20/06/04,18:28:14,09,10,1, 11.8,1,1, 13.144, 10666.754, 210.168, 52654.263 20/06/04,18:28:14,10,10,1, 11.8,1,1, 13.144, 10666.713, 210.177, 52654.289 20/06/04,18:28:14,11,10,1, 11.8,1,1, 13.144, 10666.728, 210.183, 52654.284 20/06/04,18:28:14,12,10,1, 11.8,1,1, 13.144, 10666.729, 210.160, 52654.373 20/06/04,18:28:14,13,10,1, 11.8,1,1, 13.144, 10666.726, 210.159, 52654.400 20/06/04,18:28:14,14,10,1, 11.8,1,1, 13.144, 10666.746, 210.195, 52654.460 20/06/04,18:28:14,15,10,1, 11.8,1,1, 13.144, 10666.744, 210.161, 52654.413 20/06/04,18:28:14,16,10,1, 11.8,1,1, 13.144, 10666.721, 210.146, 52654.323 20/06/04,18:28:14,17,10,1, 11.8,1,1, 13.144, 10666.733, 210.165, 52654.272 20/06/04,18:28:14,18,10,1, 11.8,1,1, 13.144, 10666.727, 210.146, 52654.253 20/06/04,18:28:14,19,10,1, 11.8,1,1, 13.144, 10666.722, 210.153, 52654.209 20/06/04,18:28:15,00,10,1, 11.9,1,1, 13.142, 10666.699, 210.121, 52654.196 20/06/04,18:28:15,01,10,1, 11.9,1,1, 13.142, 10666.738, 210.158, 52654.354 20/06/04,18:28:15,02,10,1, 11.9,1,1, 13.142, 10666.730, 210.173, 52654.341 20/06/04,18:28:15,03,10,1, 11.9,1,1, 13.142, 10666.721, 210.199, 52654.397 20/06/04,18:28:15,04,10,1, 11.9,1,1, 13.142, 10666.714, 210.144, 52654.320 20/06/04,18:28:15,05,10,1, 11.9,1,1, 13.142, 10666.694, 210.120, 52654.167 20/06/04,18:28:15,06,10,1, 11.9,1,1, 13.142, 10666.704, 210.125, 52654.163 20/06/04,18:28:15,07,10,1, 11.9,1,1, 13.142, 10666.709, 210.155, 52654.117 20/06/04,18:28:15,08,10,1, 11.9,1,1, 13.142, 10666.716, 210.152, 52654.189 20/06/04,18:28:15,09,10,1, 11.9,1,1, 13.142, 10666.730, 210.102, 52654.186 20/06/04,18:28:15,10,10,1, 11.9,1,1, 13.142, 10666.702, 210.119, 52654.243 20/06/04,18:28:15,11,10,1, 11.9,1,1, 13.142, 10666.711, 210.144, 52654.306 20/06/04,18:28:15,12,10,1, 11.9,1,1, 13.142, 10666.694, 210.126, 52654.296 20/06/04,18:28:15,13,10,1, 11.9,1,1, 13.142, 10666.709, 210.126, 52654.226 20/06/04,18:28:15,14,10,1, 11.9,1,1, 13.142, 10666.695, 210.133, 52654.203 20/06/04,18:28:15,15,10,1, 11.9,1,1, 13.142, 10666.709, 210.101, 52654.162 20/06/04,18:28:15,16,10,1, 11.9,1,1, 13.142, 10666.683, 210.118, 52654.161 20/06/04,18:28:15,17,10,1, 11.9,1,1, 13.142, 10666.723, 210.119, 52654.151 20/06/04,18:28:15,18,10,1, 11.9,1,1, 13.142, 10666.716, 210.125, 52654.168 20/06/04,18:28:15,19,10,1, 11.9,1,1, 13.142, 10666.704, 210.121, 52654.196 20/06/04,18:28:16,00,10,1, 11.9,1,1, 13.146, 10666.691, 210.078, 52654.166 20/06/04,18:28:16,01,10,1, 11.9,1,1, 13.146, 10666.701, 210.138, 52654.268 20/06/04,18:28:16,02,10,1, 11.9,1,1, 13.146, 10666.685, 210.083, 52654.141 20/06/04,18:28:16,03,10,1, 11.9,1,1, 13.146, 10666.691, 210.097, 52654.144 20/06/04,18:28:16,04,10,1, 11.9,1,1, 13.146, 10666.714, 210.117, 52654.096 20/06/04,18:28:16,05,10,1, 11.9,1,1, 13.146, 10666.721, 210.083, 52654.050 20/06/04,18:28:16,06,10,1, 11.9,1,1, 13.146, 10666.691, 210.075, 52654.141 20/06/04,18:28:16,07,10,1, 11.9,1,1, 13.146, 10666.706, 210.100, 52654.132 20/06/04,18:28:16,08,10,1, 11.9,1,1, 13.146, 10666.677, 210.111, 52654.263 20/06/04,18:28:16,09,10,1, 11.9,1,1, 13.146, 10666.703, 210.112, 52654.189 20/06/04,18:28:16,10,10,1, 11.9,1,1, 13.146, 10666.695, 210.097, 52654.164 20/06/04,18:28:16,11,10,1, 11.9,1,1, 13.146, 10666.709, 210.079, 52654.191 20/06/04,18:28:16,12,10,1, 11.9,1,1, 13.146, 10666.674, 210.065, 52654.086 20/06/04,18:28:16,13,10,1, 11.9,1,1, 13.146, 10666.706, 210.089, 52654.073 20/06/04,18:28:16,14,10,1, 11.9,1,1, 13.146, 10666.701, 210.082, 52654.076 20/06/04,18:28:16,15,10,1, 11.9,1,1, 13.146, 10666.688, 210.060, 52654.138 20/06/04,18:28:16,16,10,1, 11.9,1,1, 13.146, 10666.687, 210.067, 52654.173 20/06/04,18:28:16,17,10,1, 11.9,1,1, 13.146, 10666.685, 210.099, 52654.243 20/06/04,18:28:16,18,10,1, 11.9,1,1, 13.146, 10666.698, 210.114, 52654.192 20/06/04,18:28:16,19,10,1, 11.9,1,1, 13.146, 10666.694, 210.078, 52654.166 20/06/04,18:28:17,00,09,1, 11.9,1,1, 13.140, 10666.708, 210.042, 52653.987 20/06/04,18:28:17,01,09,1, 11.9,1,1, 13.140, 10666.712, 210.105, 52654.100 20/06/04,18:28:17,02,09,1, 11.9,1,1, 13.140, 10666.697, 210.073, 52654.033 20/06/04,18:28:17,03,09,1, 11.9,1,1, 13.140, 10666.706, 210.099, 52654.013 20/06/04,18:28:17,04,09,1, 11.9,1,1, 13.140, 10666.695, 210.120, 52654.091 20/06/04,18:28:17,05,09,1, 11.9,1,1, 13.140, 10666.720, 210.089, 52654.184 20/06/04,18:28:17,06,09,1, 11.9,1,1, 13.140, 10666.693, 210.067, 52654.142 20/06/04,18:28:17,07,09,1, 11.9,1,1, 13.140, 10666.672, 210.089, 52654.167 20/06/04,18:28:17,08,09,1, 11.9,1,1, 13.140, 10666.682, 210.081, 52654.107 20/06/04,18:28:17,09,09,1, 11.9,1,1, 13.140, 10666.685, 210.088, 52654.034 20/06/04,18:28:17,10,09,1, 11.9,1,1, 13.140, 10666.681, 210.087, 52654.022 20/06/04,18:28:17,11,09,1, 11.9,1,1, 13.140, 10666.692, 210.047, 52654.002 20/06/04,18:28:17,12,09,1, 11.9,1,1, 13.140, 10666.673, 210.052, 52654.055 20/06/04,18:28:17,13,09,1, 11.9,1,1, 13.140, 10666.689, 210.059, 52654.093 20/06/04,18:28:17,14,09,1, 11.9,1,1, 13.140, 10666.703, 210.061, 52654.141 20/06/04,18:28:17,15,09,1, 11.9,1,1, 13.140, 10666.684, 210.089, 52654.174 20/06/04,18:28:17,16,09,1, 11.9,1,1, 13.140, 10666.682, 210.014, 52654.110 20/06/04,18:28:17,17,09,1, 11.9,1,1, 13.140, 10666.680, 210.052, 52653.996 20/06/04,18:28:17,18,09,1, 11.9,1,1, 13.140, 10666.704, 210.049, 52653.983 20/06/04,18:28:17,19,09,1, 11.9,1,1, 13.140, 10666.709, 210.042, 52653.987 20/06/04,18:28:18,00,08,1, 11.9,1,1, 13.144, 10666.691, 210.042, 52654.143 20/06/04,18:28:18,01,08,1, 11.9,1,1, 13.144, 10666.662, 210.045, 52654.040 20/06/04,18:28:18,02,08,1, 11.9,1,1, 13.144, 10666.683, 210.065, 52654.136 20/06/04,18:28:18,03,08,1, 11.9,1,1, 13.144, 10666.658, 210.038, 52654.111 20/06/04,18:28:18,04,08,1, 11.9,1,1, 13.144, 10666.701, 210.038, 52654.133 20/06/04,18:28:18,05,08,1, 11.9,1,1, 13.144, 10666.690, 210.035, 52654.075 20/06/04,18:28:18,06,08,1, 11.9,1,1, 13.144, 10666.659, 210.019, 52653.963 20/06/04,18:28:18,07,08,1, 11.9,1,1, 13.144, 10666.674, 210.045, 52653.951 20/06/04,18:28:18,08,08,1, 11.9,1,1, 13.144, 10666.678, 210.031, 52653.966 20/06/04,18:28:18,09,08,1, 11.9,1,1, 13.144, 10666.663, 210.035, 52653.990 20/06/04,18:28:18,10,08,1, 11.9,1,1, 13.144, 10666.693, 210.060, 52654.090 20/06/04,18:28:18,11,08,1, 11.9,1,1, 13.144, 10666.677, 210.048, 52654.145 20/06/04,18:28:18,12,08,1, 11.9,1,1, 13.144, 10666.667, 210.053, 52654.111 20/06/04,18:28:18,13,08,1, 11.9,1,1, 13.144, 10666.684, 210.017, 52654.142 20/06/04,18:28:18,14,08,1, 11.9,1,1, 13.144, 10666.670, 210.014, 52654.012 20/06/04,18:28:18,15,08,1, 11.9,1,1, 13.144, 10666.683, 210.032, 52653.980 20/06/04,18:28:18,16,08,1, 11.9,1,1, 13.144, 10666.688, 210.021, 52653.959 20/06/04,18:28:18,17,08,1, 11.9,1,1, 13.144, 10666.668, 209.994, 52653.966 20/06/04,18:28:18,18,08,1, 11.9,1,1, 13.144, 10666.683, 210.038, 52654.076 20/06/04,18:28:18,19,08,1, 11.9,1,1, 13.144, 10666.698, 210.042, 52654.143 20/06/04,18:28:19,00,08,1, 11.9,1,1, 13.139, 10666.674, 209.977, 52654.045 20/06/04,18:28:19,01,08,1, 11.9,1,1, 13.139, 10666.678, 210.038, 52654.105 20/06/04,18:28:19,02,08,1, 11.9,1,1, 13.139, 10666.667, 210.030, 52654.029 20/06/04,18:28:19,03,08,1, 11.9,1,1, 13.139, 10666.694, 210.030, 52653.990 20/06/04,18:28:19,04,08,1, 11.9,1,1, 13.139, 10666.685, 209.995, 52653.941 20/06/04,18:28:19,05,08,1, 11.9,1,1, 13.139, 10666.695, 210.008, 52653.963 20/06/04,18:28:19,06,08,1, 11.9,1,1, 13.139, 10666.699, 210.002, 52654.012 20/06/04,18:28:19,07,08,1, 11.9,1,1, 13.139, 10666.694, 210.011, 52654.049 20/06/04,18:28:19,08,08,1, 11.9,1,1, 13.139, 10666.668, 209.988, 52654.071 20/06/04,18:28:19,09,08,1, 11.9,1,1, 13.139, 10666.700, 210.031, 52654.080 20/06/04,18:28:19,10,08,1, 11.9,1,1, 13.139, 10666.670, 210.000, 52654.086 20/06/04,18:28:19,11,08,1, 11.9,1,1, 13.139, 10666.669, 209.978, 52654.020 20/06/04,18:28:19,12,08,1, 11.9,1,1, 13.139, 10666.669, 209.976, 52653.948 20/06/04,18:28:19,13,08,1, 11.9,1,1, 13.139, 10666.667, 210.006, 52653.945 20/06/04,18:28:19,14,08,1, 11.9,1,1, 13.139, 10666.670, 210.002, 52653.964 20/06/04,18:28:19,15,08,1, 11.9,1,1, 13.139, 10666.661, 209.957, 52653.938 20/06/04,18:28:19,16,08,1, 11.9,1,1, 13.139, 10666.675, 210.001, 52654.043 20/06/04,18:28:19,17,08,1, 11.9,1,1, 13.139, 10666.677, 210.019, 52654.105 20/06/04,18:28:19,18,08,1, 11.9,1,1, 13.139, 10666.644, 209.976, 52654.082 20/06/04,18:28:19,19,08,1, 11.9,1,1, 13.139, 10666.679, 209.977, 52654.045 20/06/04,18:28:20,00,09,1, 11.9,1,1, 13.144, 10666.658, 209.918, 52653.858 20/06/04,18:28:20,01,09,1, 11.9,1,1, 13.144, 10666.673, 209.986, 52653.921 20/06/04,18:28:20,02,09,1, 11.9,1,1, 13.144, 10666.684, 209.960, 52653.931 20/06/04,18:28:20,03,09,1, 11.9,1,1, 13.144, 10666.642, 209.962, 52653.894 20/06/04,18:28:20,04,09,1, 11.9,1,1, 13.144, 10666.671, 210.002, 52653.998 20/06/04,18:28:20,05,09,1, 11.9,1,1, 13.144, 10666.666, 209.981, 52654.032 20/06/04,18:28:20,06,09,1, 11.9,1,1, 13.144, 10666.666, 209.934, 52654.058 20/06/04,18:28:20,07,09,1, 11.9,1,1, 13.144, 10666.663, 209.978, 52654.093 20/06/04,18:28:20,08,09,1, 11.9,1,1, 13.144, 10666.660, 209.959, 52654.029 20/06/04,18:28:20,09,09,1, 11.9,1,1, 13.144, 10666.651, 209.960, 52653.911 20/06/04,18:28:20,10,09,1, 11.9,1,1, 13.144, 10666.668, 209.939, 52653.889 20/06/04,18:28:20,11,09,1, 11.9,1,1, 13.144, 10666.670, 209.946, 52653.899 20/06/04,18:28:20,12,09,1, 11.9,1,1, 13.144, 10666.669, 209.968, 52653.929 20/06/04,18:28:20,13,09,1, 11.9,1,1, 13.144, 10666.681, 209.958, 52653.980 20/06/04,18:28:20,14,09,1, 11.9,1,1, 13.144, 10666.653, 209.925, 52653.995 20/06/04,18:28:20,15,09,1, 11.9,1,1, 13.144, 10666.652, 209.939, 52654.056 20/06/04,18:28:20,16,09,1, 11.9,1,1, 13.144, 10666.643, 209.925, 52653.999 20/06/04,18:28:20,17,09,1, 11.9,1,1, 13.144, 10666.632, 209.931, 52653.957 20/06/04,18:28:20,18,09,1, 11.9,1,1, 13.144, 10666.647, 209.946, 52653.931 20/06/04,18:28:20,19,09,1, 11.9,1,1, 13.144, 10666.666, 209.918, 52653.858 20/06/04,18:28:21,00,09,1, 11.9,1,1, 13.144, 10666.649, 209.926, 52653.899 20/06/04,18:28:21,01,09,1, 11.9,1,1, 13.144, 10666.680, 209.947, 52653.936 20/06/04,18:28:21,02,09,1, 11.9,1,1, 13.144, 10666.668, 209.918, 52653.900 20/06/04,18:28:21,03,09,1, 11.9,1,1, 13.144, 10666.634, 209.915, 52653.982 20/06/04,18:28:21,04,09,1, 11.9,1,1, 13.144, 10666.640, 209.942, 52653.983 20/06/04,18:28:21,05,09,1, 11.9,1,1, 13.144, 10666.654, 209.940, 52654.007 20/06/04,18:28:21,06,09,1, 11.9,1,1, 13.144, 10666.663, 209.910, 52653.907 20/06/04,18:28:21,07,09,1, 11.9,1,1, 13.144, 10666.644, 209.905, 52653.813 20/06/04,18:28:21,08,09,1, 11.9,1,1, 13.144, 10666.670, 209.912, 52653.820 20/06/04,18:28:21,09,09,1, 11.9,1,1, 13.144, 10666.669, 209.928, 52653.839 20/06/04,18:28:21,10,09,1, 11.9,1,1, 13.144, 10666.663, 209.921, 52653.867 20/06/04,18:28:21,11,09,1, 11.9,1,1, 13.144, 10666.653, 209.908, 52653.895 20/06/04,18:28:21,12,09,1, 11.9,1,1, 13.144, 10666.674, 209.925, 52653.974 20/06/04,18:28:21,13,09,1, 11.9,1,1, 13.144, 10666.643, 209.917, 52653.979 20/06/04,18:28:21,14,09,1, 11.9,1,1, 13.144, 10666.649, 209.934, 52653.954 20/06/04,18:28:21,15,09,1, 11.9,1,1, 13.144, 10666.626, 209.886, 52653.887 20/06/04,18:28:21,16,09,1, 11.9,1,1, 13.144, 10666.636, 209.890, 52653.855 20/06/04,18:28:21,17,09,1, 11.9,1,1, 13.144, 10666.679, 209.890, 52653.840 20/06/04,18:28:21,18,09,1, 11.9,1,1, 13.144, 10666.674, 209.901, 52653.847 20/06/04,18:28:21,19,09,1, 11.9,1,1, 13.144, 10666.653, 209.926, 52653.899 20/06/04,18:28:22,00,09,1, 11.8,1,1, 13.140, 10666.641, 209.832, 52653.862 20/06/04,18:28:22,01,09,1, 11.8,1,1, 13.140, 10666.654, 209.917, 52654.031 20/06/04,18:28:22,02,09,1, 11.8,1,1, 13.140, 10666.652, 209.905, 52653.946 20/06/04,18:28:22,03,09,1, 11.8,1,1, 13.140, 10666.643, 209.905, 52653.921 20/06/04,18:28:22,04,09,1, 11.8,1,1, 13.140, 10666.668, 209.860, 52653.863 20/06/04,18:28:22,05,09,1, 11.8,1,1, 13.140, 10666.664, 209.866, 52653.796 20/06/04,18:28:22,06,09,1, 11.8,1,1, 13.140, 10666.660, 209.898, 52653.814 20/06/04,18:28:22,07,09,1, 11.8,1,1, 13.140, 10666.655, 209.893, 52653.824 20/06/04,18:28:22,08,09,1, 11.8,1,1, 13.140, 10666.650, 209.866, 52653.829 20/06/04,18:28:22,09,09,1, 11.8,1,1, 13.140, 10666.640, 209.874, 52653.920 20/06/04,18:28:22,10,09,1, 11.8,1,1, 13.140, 10666.647, 209.915, 52653.925 20/06/04,18:28:22,11,09,1, 11.8,1,1, 13.140, 10666.651, 209.878, 52653.917 20/06/04,18:28:22,12,09,1, 11.8,1,1, 13.140, 10666.652, 209.860, 52653.908 20/06/04,18:28:22,13,09,1, 11.8,1,1, 13.140, 10666.637, 209.866, 52653.816 20/06/04,18:28:22,14,09,1, 11.8,1,1, 13.140, 10666.654, 209.891, 52653.818 20/06/04,18:28:22,15,09,1, 11.8,1,1, 13.140, 10666.640, 209.874, 52653.771 20/06/04,18:28:22,16,09,1, 11.8,1,1, 13.140, 10666.643, 209.839, 52653.724 20/06/04,18:28:22,17,09,1, 11.8,1,1, 13.140, 10666.631, 209.905, 52653.851 20/06/04,18:28:22,18,09,1, 11.8,1,1, 13.140, 10666.653, 209.870, 52653.866 20/06/04,18:28:22,19,09,1, 11.8,1,1, 13.140, 10666.644, 209.832, 52653.862 20/06/04,18:28:23,00,09,1, 11.9,1,1, 13.144, 10666.624, 209.849, 52653.801 20/06/04,18:28:23,01,09,1, 11.9,1,1, 13.144, 10666.644, 209.860, 52653.830 20/06/04,18:28:23,02,09,1, 11.9,1,1, 13.144, 10666.658, 209.877, 52653.821 20/06/04,18:28:23,03,09,1, 11.9,1,1, 13.144, 10666.627, 209.858, 52653.736 20/06/04,18:28:23,04,09,1, 11.9,1,1, 13.144, 10666.632, 209.840, 52653.695 20/06/04,18:28:23,05,09,1, 11.9,1,1, 13.144, 10666.654, 209.865, 52653.751 20/06/04,18:28:23,06,09,1, 11.9,1,1, 13.144, 10666.649, 209.853, 52653.799 20/06/04,18:28:23,07,09,1, 11.9,1,1, 13.144, 10666.628, 209.864, 52653.846 20/06/04,18:28:23,08,09,1, 11.9,1,1, 13.144, 10666.642, 209.866, 52653.889 20/06/04,18:28:23,09,09,1, 11.9,1,1, 13.144, 10666.626, 209.836, 52653.863 20/06/04,18:28:23,10,09,1, 11.9,1,1, 13.144, 10666.645, 209.841, 52653.834 20/06/04,18:28:23,11,09,1, 11.9,1,1, 13.144, 10666.656, 209.839, 52653.787 20/06/04,18:28:23,12,09,1, 11.9,1,1, 13.144, 10666.659, 209.855, 52653.734 20/06/04,18:28:23,13,09,1, 11.9,1,1, 13.144, 10666.651, 209.848, 52653.753 20/06/04,18:28:23,14,09,1, 11.9,1,1, 13.144, 10666.653, 209.847, 52653.765 20/06/04,18:28:23,15,09,1, 11.9,1,1, 13.144, 10666.672, 209.867, 52653.796 20/06/04,18:28:23,16,09,1, 11.9,1,1, 13.144, 10666.661, 209.853, 52653.862 20/06/04,18:28:23,17,09,1, 11.9,1,1, 13.144, 10666.650, 209.848, 52653.887 20/06/04,18:28:23,18,09,1, 11.9,1,1, 13.144, 10666.639, 209.849, 52653.826 20/06/04,18:28:23,19,09,1, 11.9,1,1, 13.144, 10666.627, 209.849, 52653.801 20/06/04,18:28:24,00,09,1, 11.9,1,1, 13.140, 10666.674, 209.777, 52653.631 20/06/04,18:28:24,01,09,1, 11.9,1,1, 13.140, 10666.636, 209.795, 52653.705 20/06/04,18:28:24,02,09,1, 11.9,1,1, 13.140, 10666.639, 209.820, 52653.719 20/06/04,18:28:24,03,09,1, 11.9,1,1, 13.140, 10666.681, 209.837, 52653.742 20/06/04,18:28:24,04,09,1, 11.9,1,1, 13.140, 10666.650, 209.841, 52653.822 20/06/04,18:28:24,05,09,1, 11.9,1,1, 13.140, 10666.652, 209.837, 52653.827 20/06/04,18:28:24,06,09,1, 11.9,1,1, 13.140, 10666.645, 209.838, 52653.852 20/06/04,18:28:24,07,09,1, 11.9,1,1, 13.140, 10666.669, 209.798, 52653.791 20/06/04,18:28:24,08,09,1, 11.9,1,1, 13.140, 10666.652, 209.786, 52653.709 20/06/04,18:28:24,09,09,1, 11.9,1,1, 13.140, 10666.632, 209.792, 52653.655 20/06/04,18:28:24,10,09,1, 11.9,1,1, 13.140, 10666.666, 209.830, 52653.657 20/06/04,18:28:24,11,09,1, 11.9,1,1, 13.140, 10666.670, 209.806, 52653.674 20/06/04,18:28:24,12,09,1, 11.9,1,1, 13.140, 10666.623, 209.781, 52653.719 20/06/04,18:28:24,13,09,1, 11.9,1,1, 13.140, 10666.634, 209.789, 52653.828 20/06/04,18:28:24,14,09,1, 11.9,1,1, 13.140, 10666.641, 209.824, 52653.803 20/06/04,18:28:24,15,09,1, 11.9,1,1, 13.140, 10666.629, 209.789, 52653.772 20/06/04,18:28:24,16,09,1, 11.9,1,1, 13.140, 10666.650, 209.781, 52653.718 20/06/04,18:28:24,17,09,1, 11.9,1,1, 13.140, 10666.632, 209.791, 52653.647 20/06/04,18:28:24,18,09,1, 11.9,1,1, 13.140, 10666.631, 209.766, 52653.621 20/06/04,18:28:24,19,09,1, 11.9,1,1, 13.140, 10666.680, 209.777, 52653.631 20/06/04,18:28:25,00,09,1, 11.9,1,1, 13.143, 10666.616, 209.763, 52653.714 20/06/04,18:28:25,01,09,1, 11.9,1,1, 13.143, 10666.666, 209.812, 52653.796 20/06/04,18:28:25,02,09,1, 11.9,1,1, 13.143, 10666.670, 209.743, 52653.809 20/06/04,18:28:25,03,09,1, 11.9,1,1, 13.143, 10666.647, 209.753, 52653.759 20/06/04,18:28:25,04,09,1, 11.9,1,1, 13.143, 10666.640, 209.772, 52653.788 20/06/04,18:28:25,05,09,1, 11.9,1,1, 13.143, 10666.652, 209.750, 52653.663 20/06/04,18:28:25,06,09,1, 11.9,1,1, 13.143, 10666.638, 209.757, 52653.620 20/06/04,18:28:25,07,09,1, 11.9,1,1, 13.143, 10666.646, 209.743, 52653.611 20/06/04,18:28:25,08,09,1, 11.9,1,1, 13.143, 10666.646, 209.759, 52653.629 20/06/04,18:28:25,09,09,1, 11.9,1,1, 13.143, 10666.650, 209.769, 52653.676 20/06/04,18:28:25,10,09,1, 11.9,1,1, 13.143, 10666.622, 209.780, 52653.773 20/06/04,18:28:25,11,09,1, 11.9,1,1, 13.143, 10666.649, 209.785, 52653.822 20/06/04,18:28:25,12,09,1, 11.9,1,1, 13.143, 10666.647, 209.770, 52653.799 20/06/04,18:28:25,13,09,1, 11.9,1,1, 13.143, 10666.635, 209.759, 52653.707 20/06/04,18:28:25,14,09,1, 11.9,1,1, 13.143, 10666.657, 209.753, 52653.629 20/06/04,18:28:25,15,09,1, 11.9,1,1, 13.143, 10666.645, 209.764, 52653.638 20/06/04,18:28:25,16,09,1, 11.9,1,1, 13.143, 10666.663, 209.756, 52653.596 20/06/04,18:28:25,17,09,1, 11.9,1,1, 13.143, 10666.642, 209.749, 52653.663 20/06/04,18:28:25,18,09,1, 11.9,1,1, 13.143, 10666.686, 209.782, 52653.723 20/06/04,18:28:25,19,09,1, 11.9,1,1, 13.143, 10666.621, 209.763, 52653.714 20/06/04,18:28:26,00,09,1, 11.9,1,1, 13.141, 10666.633, 209.705, 52653.633 20/06/04,18:28:26,01,09,1, 11.9,1,1, 13.141, 10666.657, 209.743, 52653.660 20/06/04,18:28:26,02,09,1, 11.9,1,1, 13.141, 10666.664, 209.729, 52653.627 20/06/04,18:28:26,03,09,1, 11.9,1,1, 13.141, 10666.652, 209.716, 52653.587 20/06/04,18:28:26,04,09,1, 11.9,1,1, 13.141, 10666.657, 209.680, 52653.548 20/06/04,18:28:26,05,09,1, 11.9,1,1, 13.141, 10666.642, 209.651, 52653.565 20/06/04,18:28:26,06,09,1, 11.9,1,1, 13.141, 10666.664, 209.722, 52653.690 20/06/04,18:28:26,07,09,1, 11.9,1,1, 13.141, 10666.652, 209.745, 52653.781 20/06/04,18:28:26,08,09,1, 11.9,1,1, 13.141, 10666.615, 209.681, 52653.706 20/06/04,18:28:26,09,09,1, 11.9,1,1, 13.141, 10666.648, 209.715, 52653.734 20/06/04,18:28:26,10,09,1, 11.9,1,1, 13.141, 10666.653, 209.723, 52653.659 20/06/04,18:28:26,11,09,1, 11.9,1,1, 13.141, 10666.641, 209.716, 52653.613 20/06/04,18:28:26,12,09,1, 11.9,1,1, 13.141, 10666.631, 209.708, 52653.558 20/06/04,18:28:26,13,09,1, 11.9,1,1, 13.141, 10666.649, 209.727, 52653.528 20/06/04,18:28:26,14,09,1, 11.9,1,1, 13.141, 10666.657, 209.714, 52653.630 20/06/04,18:28:26,15,09,1, 11.9,1,1, 13.141, 10666.647, 209.682, 52653.661 20/06/04,18:28:26,16,09,1, 11.9,1,1, 13.141, 10666.638, 209.687, 52653.670 20/06/04,18:28:26,17,09,1, 11.9,1,1, 13.141, 10666.644, 209.730, 52653.729 20/06/04,18:28:26,18,09,1, 11.9,1,1, 13.141, 10666.645, 209.691, 52653.633 20/06/04,18:28:26,19,09,1, 11.9,1,1, 13.141, 10666.638, 209.705, 52653.633 20/06/04,18:28:27,00,09,1, 11.8,1,1, 13.142, 10666.649, 209.671, 52653.507 20/06/04,18:28:27,01,09,1, 11.8,1,1, 13.142, 10666.654, 209.710, 52653.552 20/06/04,18:28:27,02,09,1, 11.8,1,1, 13.142, 10666.651, 209.696, 52653.563 20/06/04,18:28:27,03,09,1, 11.8,1,1, 13.142, 10666.651, 209.661, 52653.603 20/06/04,18:28:27,04,09,1, 11.8,1,1, 13.142, 10666.663, 209.685, 52653.601 20/06/04,18:28:27,05,09,1, 11.8,1,1, 13.142, 10666.657, 209.695, 52653.724 20/06/04,18:28:27,06,09,1, 11.8,1,1, 13.142, 10666.669, 209.674, 52653.642 20/06/04,18:28:27,07,09,1, 11.8,1,1, 13.142, 10666.612, 209.640, 52653.665 20/06/04,18:28:27,08,09,1, 11.8,1,1, 13.142, 10666.651, 209.653, 52653.618 20/06/04,18:28:27,09,09,1, 11.8,1,1, 13.142, 10666.651, 209.671, 52653.583 20/06/04,18:28:27,10,09,1, 11.8,1,1, 13.142, 10666.647, 209.626, 52653.516 20/06/04,18:28:27,11,09,1, 11.8,1,1, 13.142, 10666.640, 209.654, 52653.538 20/06/04,18:28:27,12,09,1, 11.8,1,1, 13.142, 10666.633, 209.659, 52653.577 20/06/04,18:28:27,13,09,1, 11.8,1,1, 13.142, 10666.684, 209.664, 52653.614 20/06/04,18:28:27,14,09,1, 11.8,1,1, 13.142, 10666.623, 209.646, 52653.649 20/06/04,18:28:27,15,09,1, 11.8,1,1, 13.142, 10666.652, 209.670, 52653.690 20/06/04,18:28:27,16,09,1, 11.8,1,1, 13.142, 10666.629, 209.655, 52653.634 20/06/04,18:28:27,17,09,1, 11.8,1,1, 13.142, 10666.653, 209.630, 52653.570 20/06/04,18:28:27,18,09,1, 11.8,1,1, 13.142, 10666.651, 209.642, 52653.512 20/06/04,18:28:27,19,09,1, 11.8,1,1, 13.142, 10666.652, 209.671, 52653.507 20/06/04,18:28:28,00,09,1, 11.8,1,1, 13.145, 10666.683, 209.642, 52653.516 20/06/04,18:28:28,01,09,1, 11.8,1,1, 13.145, 10666.670, 209.655, 52653.503 20/06/04,18:28:28,02,09,1, 11.8,1,1, 13.145, 10666.650, 209.663, 52653.589 20/06/04,18:28:28,03,09,1, 11.8,1,1, 13.145, 10666.644, 209.677, 52653.615 20/06/04,18:28:28,04,09,1, 11.8,1,1, 13.145, 10666.647, 209.669, 52653.606 20/06/04,18:28:28,05,09,1, 11.8,1,1, 13.145, 10666.656, 209.633, 52653.593 20/06/04,18:28:28,06,09,1, 11.8,1,1, 13.145, 10666.665, 209.635, 52653.547 20/06/04,18:28:28,07,09,1, 11.8,1,1, 13.145, 10666.660, 209.642, 52653.528 20/06/04,18:28:28,08,09,1, 11.8,1,1, 13.145, 10666.658, 209.606, 52653.454 20/06/04,18:28:28,09,09,1, 11.8,1,1, 13.145, 10666.657, 209.606, 52653.464 20/06/04,18:28:28,10,09,1, 11.8,1,1, 13.145, 10666.693, 209.633, 52653.559 20/06/04,18:28:28,11,09,1, 11.8,1,1, 13.145, 10666.667, 209.649, 52653.634 20/06/04,18:28:28,12,09,1, 11.8,1,1, 13.145, 10666.634, 209.630, 52653.649 20/06/04,18:28:28,13,09,1, 11.8,1,1, 13.145, 10666.646, 209.649, 52653.656 20/06/04,18:28:28,14,09,1, 11.8,1,1, 13.145, 10666.655, 209.622, 52653.563 20/06/04,18:28:28,15,09,1, 11.8,1,1, 13.145, 10666.646, 209.603, 52653.533 20/06/04,18:28:28,16,09,1, 11.8,1,1, 13.145, 10666.652, 209.622, 52653.474 20/06/04,18:28:28,17,09,1, 11.8,1,1, 13.145, 10666.664, 209.631, 52653.441 20/06/04,18:28:28,18,09,1, 11.8,1,1, 13.145, 10666.659, 209.639, 52653.535 20/06/04,18:28:28,19,09,1, 11.8,1,1, 13.145, 10666.690, 209.642, 52653.516 20/06/04,18:28:29,00,09,1, 11.9,1,1, 13.142, 10666.641, 209.569, 52653.557 20/06/04,18:28:29,01,09,1, 11.9,1,1, 13.142, 10666.664, 209.649, 52653.600 20/06/04,18:28:29,02,09,1, 11.9,1,1, 13.142, 10666.657, 209.618, 52653.587 20/06/04,18:28:29,03,09,1, 11.9,1,1, 13.142, 10666.656, 209.607, 52653.610 20/06/04,18:28:29,04,09,1, 11.9,1,1, 13.142, 10666.648, 209.601, 52653.468 20/06/04,18:28:29,05,09,1, 11.9,1,1, 13.142, 10666.640, 209.612, 52653.439 20/06/04,18:28:29,06,09,1, 11.9,1,1, 13.142, 10666.666, 209.627, 52653.492 20/06/04,18:28:29,07,09,1, 11.9,1,1, 13.142, 10666.654, 209.603, 52653.456 20/06/04,18:28:29,08,09,1, 11.9,1,1, 13.142, 10666.663, 209.605, 52653.542 20/06/04,18:28:29,09,09,1, 11.9,1,1, 13.142, 10666.670, 209.620, 52653.619 20/06/04,18:28:29,10,09,1, 11.9,1,1, 13.142, 10666.639, 209.606, 52653.602 20/06/04,18:28:29,11,09,1, 11.9,1,1, 13.142, 10666.633, 209.578, 52653.561 20/06/04,18:28:29,12,09,1, 11.9,1,1, 13.142, 10666.661, 209.600, 52653.525 20/06/04,18:28:29,13,09,1, 11.9,1,1, 13.142, 10666.632, 209.574, 52653.468 20/06/04,18:28:29,14,09,1, 11.9,1,1, 13.142, 10666.678, 209.540, 52653.403 20/06/04,18:28:29,15,09,1, 11.9,1,1, 13.142, 10666.682, 209.564, 52653.394 20/06/04,18:28:29,16,09,1, 11.9,1,1, 13.142, 10666.674, 209.572, 52653.456 20/06/04,18:28:29,17,09,1, 11.9,1,1, 13.142, 10666.668, 209.583, 52653.549 20/06/04,18:28:29,18,09,1, 11.9,1,1, 13.142, 10666.689, 209.568, 52653.598 20/06/04,18:28:29,19,09,1, 11.9,1,1, 13.142, 10666.649, 209.569, 52653.557 20/06/04,18:28:30,00,09,1, 11.9,1,1, 13.141, 10666.674, 209.555, 52653.384 20/06/04,18:28:30,01,09,1, 11.9,1,1, 13.141, 10666.673, 209.554, 52653.508 20/06/04,18:28:30,02,09,1, 11.9,1,1, 13.141, 10666.661, 209.564, 52653.570 20/06/04,18:28:30,03,09,1, 11.9,1,1, 13.141, 10666.656, 209.554, 52653.384 20/06/04,18:28:30,04,09,1, 11.9,1,1, 13.141, 10666.668, 209.571, 52653.445 20/06/04,18:28:30,05,09,1, 11.9,1,1, 13.141, 10666.659, 209.584, 52653.515 20/06/04,18:28:30,06,09,1, 11.9,1,1, 13.141, 10666.665, 209.547, 52653.483 20/06/04,18:28:30,07,09,1, 11.9,1,1, 13.141, 10666.660, 209.536, 52653.552 20/06/04,18:28:30,08,09,1, 11.9,1,1, 13.141, 10666.673, 209.565, 52653.553 20/06/04,18:28:30,09,09,1, 11.9,1,1, 13.141, 10666.671, 209.561, 52653.521 20/06/04,18:28:30,10,09,1, 11.9,1,1, 13.141, 10666.675, 209.532, 52653.483 20/06/04,18:28:30,11,09,1, 11.9,1,1, 13.141, 10666.691, 209.543, 52653.396 20/06/04,18:28:30,12,09,1, 11.9,1,1, 13.141, 10666.674, 209.571, 52653.405 20/06/04,18:28:30,13,09,1, 11.9,1,1, 13.141, 10666.685, 209.557, 52653.488 20/06/04,18:28:30,14,09,1, 11.9,1,1, 13.141, 10666.668, 209.573, 52653.473 20/06/04,18:28:30,15,09,1, 11.9,1,1, 13.141, 10666.665, 209.556, 52653.538 20/06/04,18:28:30,16,09,1, 11.9,1,1, 13.141, 10666.690, 209.602, 52653.600 20/06/04,18:28:30,17,09,1, 11.9,1,1, 13.141, 10666.676, 209.558, 52653.519 20/06/04,18:28:30,18,09,1, 11.9,1,1, 13.141, 10666.660, 209.542, 52653.441 20/06/04,18:28:30,19,09,1, 11.9,1,1, 13.141, 10666.681, 209.555, 52653.384 20/06/04,18:28:31,00,10,1, 11.9,1,1, 13.142, 10666.666, 209.507, 52653.364 20/06/04,18:28:31,01,10,1, 11.9,1,1, 13.142, 10666.658, 209.535, 52653.331 20/06/04,18:28:31,02,10,1, 11.9,1,1, 13.142, 10666.701, 209.538, 52653.396 20/06/04,18:28:31,03,10,1, 11.9,1,1, 13.142, 10666.679, 209.533, 52653.441 20/06/04,18:28:31,04,10,1, 11.9,1,1, 13.142, 10666.674, 209.557, 52653.526 20/06/04,18:28:31,05,10,1, 11.9,1,1, 13.142, 10666.664, 209.547, 52653.457 20/06/04,18:28:31,06,10,1, 11.9,1,1, 13.142, 10666.650, 209.547, 52653.472 20/06/04,18:28:31,07,10,1, 11.9,1,1, 13.142, 10666.672, 209.541, 52653.399 20/06/04,18:28:31,08,10,1, 11.9,1,1, 13.142, 10666.692, 209.551, 52653.337 20/06/04,18:28:31,09,10,1, 11.9,1,1, 13.142, 10666.687, 209.515, 52653.324 20/06/04,18:28:31,10,10,1, 11.9,1,1, 13.142, 10666.677, 209.555, 52653.401 20/06/04,18:28:31,11,10,1, 11.9,1,1, 13.142, 10666.696, 209.565, 52653.427 20/06/04,18:28:31,12,10,1, 11.9,1,1, 13.142, 10666.675, 209.528, 52653.479 20/06/04,18:28:31,13,10,1, 11.9,1,1, 13.142, 10666.676, 209.509, 52653.491 20/06/04,18:28:31,14,10,1, 11.9,1,1, 13.142, 10666.683, 209.550, 52653.470 20/06/04,18:28:31,15,10,1, 11.9,1,1, 13.142, 10666.658, 209.532, 52653.431 20/06/04,18:28:31,16,10,1, 11.9,1,1, 13.142, 10666.681, 209.529, 52653.345 20/06/04,18:28:31,17,10,1, 11.9,1,1, 13.142, 10666.671, 209.477, 52653.289 20/06/04,18:28:31,18,10,1, 11.9,1,1, 13.142, 10666.692, 209.529, 52653.332 20/06/04,18:28:31,19,10,1, 11.9,1,1, 13.142, 10666.668, 209.507, 52653.364 20/06/04,18:28:32,00,09,1, 11.7,1,1, 13.143, 10666.674, 209.517, 52653.492 20/06/04,18:28:32,01,09,1, 11.7,1,1, 13.143, 10666.695, 209.523, 52653.422 20/06/04,18:28:32,02,09,1, 11.7,1,1, 13.143, 10666.663, 209.527, 52653.466 20/06/04,18:28:32,03,09,1, 11.7,1,1, 13.143, 10666.681, 209.524, 52653.420 20/06/04,18:28:32,04,09,1, 11.7,1,1, 13.143, 10666.682, 209.516, 52653.339 20/06/04,18:28:32,05,09,1, 11.7,1,1, 13.143, 10666.678, 209.468, 52653.247 20/06/04,18:28:32,06,09,1, 11.7,1,1, 13.143, 10666.688, 209.514, 52653.305 20/06/04,18:28:32,07,09,1, 11.7,1,1, 13.143, 10666.678, 209.499, 52653.351 20/06/04,18:28:32,08,09,1, 11.7,1,1, 13.143, 10666.684, 209.493, 52653.364 20/06/04,18:28:32,09,09,1, 11.7,1,1, 13.143, 10666.697, 209.512, 52653.430 20/06/04,18:28:32,10,09,1, 11.7,1,1, 13.143, 10666.660, 209.544, 52653.456 20/06/04,18:28:32,11,09,1, 11.7,1,1, 13.143, 10666.659, 209.512, 52653.473 20/06/04,18:28:32,12,09,1, 11.7,1,1, 13.143, 10666.676, 209.505, 52653.412 20/06/04,18:28:32,13,09,1, 11.7,1,1, 13.143, 10666.666, 209.517, 52653.332 20/06/04,18:28:32,14,09,1, 11.7,1,1, 13.143, 10666.666, 209.509, 52653.336 20/06/04,18:28:32,15,09,1, 11.7,1,1, 13.143, 10666.685, 209.490, 52653.322 20/06/04,18:28:32,16,09,1, 11.7,1,1, 13.143, 10666.677, 209.496, 52653.345 20/06/04,18:28:32,17,09,1, 11.7,1,1, 13.143, 10666.686, 209.504, 52653.426 20/06/04,18:28:32,18,09,1, 11.7,1,1, 13.143, 10666.653, 209.486, 52653.433 20/06/04,18:28:32,19,09,1, 11.7,1,1, 13.143, 10666.677, 209.517, 52653.492 20/06/04,18:28:33,00,08,1, 11.9,1,1, 13.140, 10666.641, 209.482, 52653.161 20/06/04,18:28:33,01,08,1, 11.9,1,1, 13.140, 10666.675, 209.486, 52653.347 20/06/04,18:28:33,02,08,1, 11.9,1,1, 13.140, 10666.672, 209.488, 52653.318 20/06/04,18:28:33,03,08,1, 11.9,1,1, 13.140, 10666.682, 209.477, 52653.291 20/06/04,18:28:33,04,08,1, 11.9,1,1, 13.140, 10666.685, 209.469, 52653.288 20/06/04,18:28:33,05,08,1, 11.9,1,1, 13.140, 10666.671, 209.491, 52653.364 20/06/04,18:28:33,06,08,1, 11.9,1,1, 13.140, 10666.679, 209.481, 52653.437 20/06/04,18:28:33,07,08,1, 11.9,1,1, 13.140, 10666.674, 209.485, 52653.509 20/06/04,18:28:33,08,08,1, 11.9,1,1, 13.140, 10666.674, 209.481, 52653.423 20/06/04,18:28:33,09,08,1, 11.9,1,1, 13.140, 10666.673, 209.481, 52653.365 20/06/04,18:28:33,10,08,1, 11.9,1,1, 13.140, 10666.661, 209.487, 52653.365 20/06/04,18:28:33,11,08,1, 11.9,1,1, 13.140, 10666.675, 209.491, 52653.270 20/06/04,18:28:33,12,08,1, 11.9,1,1, 13.140, 10666.682, 209.463, 52653.278 20/06/04,18:28:33,13,08,1, 11.9,1,1, 13.140, 10666.683, 209.454, 52653.283 20/06/04,18:28:33,14,08,1, 11.9,1,1, 13.140, 10666.741, 209.485, 52653.449 20/06/04,18:28:33,15,08,1, 11.9,1,1, 13.140, 10666.653, 209.492, 52653.420 20/06/04,18:28:33,16,08,1, 11.9,1,1, 13.140, 10666.660, 209.474, 52653.437 20/06/04,18:28:33,17,08,1, 11.9,1,1, 13.140, 10666.661, 209.478, 52653.444 20/06/04,18:28:33,18,08,1, 11.9,1,1, 13.140, 10666.675, 209.468, 52653.374 20/06/04,18:28:33,19,08,1, 11.9,1,1, 13.140, 10666.645, 209.482, 52653.161 20/06/04,18:28:34,00,08,1, 11.8,1,1, 13.139, 10666.708, 209.455, 52653.276 20/06/04,18:28:34,01,08,1, 11.8,1,1, 13.139, 10666.727, 209.448, 52653.221 20/06/04,18:28:34,02,08,1, 11.8,1,1, 13.139, 10666.700, 209.491, 52653.285 20/06/04,18:28:34,03,08,1, 11.8,1,1, 13.139, 10666.692, 209.469, 52653.403 20/06/04,18:28:34,04,08,1, 11.8,1,1, 13.139, 10666.707, 209.479, 52653.403 20/06/04,18:28:34,05,08,1, 11.8,1,1, 13.139, 10666.674, 209.430, 52653.410 20/06/04,18:28:34,06,08,1, 11.8,1,1, 13.139, 10666.705, 209.479, 52653.379 20/06/04,18:28:34,07,08,1, 11.8,1,1, 13.139, 10666.725, 209.452, 52653.358 20/06/04,18:28:34,08,08,1, 11.8,1,1, 13.139, 10666.680, 209.444, 52653.286 20/06/04,18:28:34,09,08,1, 11.8,1,1, 13.139, 10666.693, 209.452, 52653.254 20/06/04,18:28:34,10,08,1, 11.8,1,1, 13.139, 10666.729, 209.453, 52653.154 20/06/04,18:28:34,11,08,1, 11.8,1,1, 13.139, 10666.684, 209.437, 52653.367 20/06/04,18:28:34,12,08,1, 11.8,1,1, 13.139, 10666.682, 209.433, 52653.397 20/06/04,18:28:34,13,08,1, 11.8,1,1, 13.139, 10666.671, 209.436, 52653.421 20/06/04,18:28:34,14,08,1, 11.8,1,1, 13.139, 10666.683, 209.460, 52653.342 20/06/04,18:28:34,15,08,1, 11.8,1,1, 13.139, 10666.719, 209.457, 52653.426 20/06/04,18:28:34,16,08,1, 11.8,1,1, 13.139, 10666.688, 209.442, 52653.313 20/06/04,18:28:34,17,08,1, 11.8,1,1, 13.139, 10666.705, 209.444, 52653.281 20/06/04,18:28:34,18,08,1, 11.8,1,1, 13.139, 10666.717, 209.437, 52653.240 20/06/04,18:28:34,19,08,1, 11.8,1,1, 13.139, 10666.709, 209.455, 52653.276 20/06/04,18:28:35,00,08,1, 11.9,1,1, 13.142, 10666.699, 209.429, 52653.315 20/06/04,18:28:35,01,08,1, 11.9,1,1, 13.142, 10666.683, 209.432, 52653.362 20/06/04,18:28:35,02,08,1, 11.9,1,1, 13.142, 10666.671, 209.443, 52653.403 20/06/04,18:28:35,03,08,1, 11.9,1,1, 13.142, 10666.702, 209.427, 52653.397 20/06/04,18:28:35,04,08,1, 11.9,1,1, 13.142, 10666.677, 209.447, 52653.323 20/06/04,18:28:35,05,08,1, 11.9,1,1, 13.142, 10666.672, 209.403, 52653.241 20/06/04,18:28:35,06,08,1, 11.9,1,1, 13.142, 10666.706, 209.410, 52653.207 20/06/04,18:28:35,07,08,1, 11.9,1,1, 13.142, 10666.700, 209.435, 52653.214 20/06/04,18:28:35,08,08,1, 11.9,1,1, 13.142, 10666.719, 209.379, 52653.012 20/06/04,18:28:35,09,08,1, 11.9,1,1, 13.142, 10666.667, 209.402, 52653.148 20/06/04,18:28:35,10,08,1, 11.9,1,1, 13.142, 10666.677, 209.442, 52653.342 20/06/04,18:28:35,11,08,1, 11.9,1,1, 13.142, 10666.690, 209.467, 52653.361 20/06/04,18:28:35,12,08,1, 11.9,1,1, 13.142, 10666.681, 209.406, 52653.399 20/06/04,18:28:35,13,08,1, 11.9,1,1, 13.142, 10666.660, 209.396, 52653.328 20/06/04,18:28:35,14,08,1, 11.9,1,1, 13.142, 10666.708, 209.417, 52653.252 20/06/04,18:28:35,15,08,1, 11.9,1,1, 13.142, 10666.647, 209.400, 52653.171 20/06/04,18:28:35,16,08,1, 11.9,1,1, 13.142, 10666.686, 209.393, 52653.179 20/06/04,18:28:35,17,08,1, 11.9,1,1, 13.142, 10666.692, 209.380, 52653.198 20/06/04,18:28:35,18,08,1, 11.9,1,1, 13.142, 10666.683, 209.412, 52653.271 20/06/04,18:28:35,19,08,1, 11.9,1,1, 13.142, 10666.707, 209.429, 52653.315 20/06/04,18:28:36,00,09,1, 11.9,1,1, 13.139, 10666.674, 209.397, 52653.252 20/06/04,18:28:36,01,09,1, 11.9,1,1, 13.139, 10666.695, 209.403, 52653.274 20/06/04,18:28:36,02,09,1, 11.9,1,1, 13.139, 10666.699, 209.403, 52653.299 20/06/04,18:28:36,03,09,1, 11.9,1,1, 13.139, 10666.672, 209.415, 52653.179 20/06/04,18:28:36,04,09,1, 11.9,1,1, 13.139, 10666.696, 209.388, 52653.165 20/06/04,18:28:36,05,09,1, 11.9,1,1, 13.139, 10666.696, 209.372, 52653.130 20/06/04,18:28:36,06,09,1, 11.9,1,1, 13.139, 10666.707, 209.401, 52653.195 20/06/04,18:28:36,07,09,1, 11.9,1,1, 13.139, 10666.702, 209.406, 52653.287 20/06/04,18:28:36,08,09,1, 11.9,1,1, 13.139, 10666.691, 209.376, 52653.300 20/06/04,18:28:36,09,09,1, 11.9,1,1, 13.139, 10666.689, 209.407, 52653.315 20/06/04,18:28:36,10,09,1, 11.9,1,1, 13.139, 10666.699, 209.409, 52653.308 20/06/04,18:28:36,11,09,1, 11.9,1,1, 13.139, 10666.701, 209.384, 52653.240 20/06/04,18:28:36,12,09,1, 11.9,1,1, 13.139, 10666.688, 209.366, 52653.171 20/06/04,18:28:36,13,09,1, 11.9,1,1, 13.139, 10666.693, 209.390, 52653.170 20/06/04,18:28:36,14,09,1, 11.9,1,1, 13.139, 10666.686, 209.396, 52653.151 20/06/04,18:28:36,15,09,1, 11.9,1,1, 13.139, 10666.698, 209.390, 52653.186 20/06/04,18:28:36,16,09,1, 11.9,1,1, 13.139, 10666.664, 209.402, 52653.212 20/06/04,18:28:36,17,09,1, 11.9,1,1, 13.139, 10666.681, 209.389, 52653.288 20/06/04,18:28:36,18,09,1, 11.9,1,1, 13.139, 10666.682, 209.405, 52653.279 20/06/04,18:28:36,19,09,1, 11.9,1,1, 13.139, 10666.680, 209.397, 52653.252 20/06/04,18:28:37,00,09,1, 12.0,1,1, 13.141, 10666.691, 209.347, 52653.056 20/06/04,18:28:37,01,09,1, 12.0,1,1, 13.141, 10666.678, 209.367, 52653.143 20/06/04,18:28:37,02,09,1, 12.0,1,1, 13.141, 10666.670, 209.387, 52653.108 20/06/04,18:28:37,03,09,1, 12.0,1,1, 13.141, 10666.674, 209.386, 52653.150 20/06/04,18:28:37,04,09,1, 12.0,1,1, 13.141, 10666.701, 209.387, 52653.158 20/06/04,18:28:37,05,09,1, 12.0,1,1, 13.141, 10666.672, 209.376, 52653.244 20/06/04,18:28:37,06,09,1, 12.0,1,1, 13.141, 10666.696, 209.402, 52653.281 20/06/04,18:28:37,07,09,1, 12.0,1,1, 13.141, 10666.717, 209.403, 52653.262 20/06/04,18:28:37,08,09,1, 12.0,1,1, 13.141, 10666.690, 209.389, 52653.209 20/06/04,18:28:37,09,09,1, 12.0,1,1, 13.141, 10666.682, 209.366, 52653.162 20/06/04,18:28:37,10,09,1, 12.0,1,1, 13.141, 10666.681, 209.396, 52653.130 20/06/04,18:28:37,11,09,1, 12.0,1,1, 13.141, 10666.681, 209.377, 52653.091 20/06/04,18:28:37,12,09,1, 12.0,1,1, 13.141, 10666.673, 209.369, 52653.126 20/06/04,18:28:37,13,09,1, 12.0,1,1, 13.141, 10666.694, 209.348, 52653.149 20/06/04,18:28:37,14,09,1, 12.0,1,1, 13.141, 10666.687, 209.362, 52653.232 20/06/04,18:28:37,15,09,1, 12.0,1,1, 13.141, 10666.677, 209.382, 52653.310 20/06/04,18:28:37,16,09,1, 12.0,1,1, 13.141, 10666.657, 209.381, 52653.215 20/06/04,18:28:37,17,09,1, 12.0,1,1, 13.141, 10666.683, 209.361, 52653.186 20/06/04,18:28:37,18,09,1, 12.0,1,1, 13.141, 10666.713, 209.376, 52653.171 20/06/04,18:28:37,19,09,1, 12.0,1,1, 13.141, 10666.697, 209.347, 52653.056 20/06/04,18:28:38,00,08,1, 11.9,1,1, 13.138, 10666.683, 209.341, 52653.119 20/06/04,18:28:38,01,08,1, 11.9,1,1, 13.138, 10666.701, 209.336, 52653.092 20/06/04,18:28:38,02,08,1, 11.9,1,1, 13.138, 10666.686, 209.361, 52653.126 20/06/04,18:28:38,03,08,1, 11.9,1,1, 13.138, 10666.687, 209.370, 52653.235 20/06/04,18:28:38,04,08,1, 11.9,1,1, 13.138, 10666.704, 209.333, 52653.180 20/06/04,18:28:38,05,08,1, 11.9,1,1, 13.138, 10666.658, 209.346, 52653.147 20/06/04,18:28:38,06,08,1, 11.9,1,1, 13.138, 10666.701, 209.346, 52653.120 20/06/04,18:28:38,07,08,1, 11.9,1,1, 13.138, 10666.708, 209.357, 52652.987 20/06/04,18:28:38,08,08,1, 11.9,1,1, 13.138, 10666.708, 209.339, 52653.019 20/06/04,18:28:38,09,08,1, 11.9,1,1, 13.138, 10666.699, 209.343, 52653.066 20/06/04,18:28:38,10,08,1, 11.9,1,1, 13.138, 10666.703, 209.352, 52653.097 20/06/04,18:28:38,11,08,1, 11.9,1,1, 13.138, 10666.689, 209.367, 52653.207 20/06/04,18:28:38,12,08,1, 11.9,1,1, 13.138, 10666.705, 209.374, 52653.219 20/06/04,18:28:38,13,08,1, 11.9,1,1, 13.138, 10666.698, 209.333, 52653.180 20/06/04,18:28:38,14,08,1, 11.9,1,1, 13.138, 10666.690, 209.322, 52653.114 20/06/04,18:28:38,15,08,1, 11.9,1,1, 13.138, 10666.707, 209.335, 52653.062 20/06/04,18:28:38,16,08,1, 11.9,1,1, 13.138, 10666.714, 209.356, 52653.017 20/06/04,18:28:38,17,08,1, 11.9,1,1, 13.138, 10666.681, 209.330, 52652.985 20/06/04,18:28:38,18,08,1, 11.9,1,1, 13.138, 10666.695, 209.348, 52653.096 20/06/04,18:28:38,19,08,1, 11.9,1,1, 13.138, 10666.687, 209.341, 52653.119 20/06/04,18:28:39,00,08,1, 11.9,1,1, 13.142, 10666.691, 209.300, 52653.101 20/06/04,18:28:39,01,08,1, 11.9,1,1, 13.142, 10666.685, 209.342, 52653.161 20/06/04,18:28:39,02,08,1, 11.9,1,1, 13.142, 10666.689, 209.336, 52653.126 20/06/04,18:28:39,03,08,1, 11.9,1,1, 13.142, 10666.703, 209.342, 52653.104 20/06/04,18:28:39,04,08,1, 11.9,1,1, 13.142, 10666.708, 209.321, 52653.003 20/06/04,18:28:39,05,08,1, 11.9,1,1, 13.142, 10666.695, 209.329, 52652.935 20/06/04,18:28:39,06,08,1, 11.9,1,1, 13.142, 10666.697, 209.317, 52653.006 20/06/04,18:28:39,07,08,1, 11.9,1,1, 13.142, 10666.710, 209.352, 52653.031 20/06/04,18:28:39,08,08,1, 11.9,1,1, 13.142, 10666.703, 209.330, 52653.157 20/06/04,18:28:39,09,08,1, 11.9,1,1, 13.142, 10666.691, 209.329, 52653.225 20/06/04,18:28:39,10,08,1, 11.9,1,1, 13.142, 10666.695, 209.317, 52653.141 20/06/04,18:28:39,11,08,1, 11.9,1,1, 13.142, 10666.705, 209.330, 52653.122 20/06/04,18:28:39,12,08,1, 11.9,1,1, 13.142, 10666.740, 209.332, 52653.055 20/06/04,18:28:39,13,08,1, 11.9,1,1, 13.142, 10666.678, 209.307, 52652.961 20/06/04,18:28:39,14,08,1, 11.9,1,1, 13.142, 10666.723, 209.305, 52652.957 20/06/04,18:28:39,15,08,1, 11.9,1,1, 13.142, 10666.702, 209.326, 52653.053 20/06/04,18:28:39,16,08,1, 11.9,1,1, 13.142, 10666.740, 209.313, 52653.127 20/06/04,18:28:39,17,08,1, 11.9,1,1, 13.142, 10666.713, 209.324, 52653.128 20/06/04,18:28:39,18,08,1, 11.9,1,1, 13.142, 10666.702, 209.311, 52653.148 20/06/04,18:28:39,19,08,1, 11.9,1,1, 13.142, 10666.692, 209.300, 52653.101 20/06/04,18:28:40,00,09,1, 11.8,1,1, 13.137, 10666.666, 209.256, 52652.941 20/06/04,18:28:40,01,09,1, 11.8,1,1, 13.137, 10666.723, 209.273, 52653.002 20/06/04,18:28:40,02,09,1, 11.8,1,1, 13.137, 10666.725, 209.262, 52652.950 20/06/04,18:28:40,03,09,1, 11.8,1,1, 13.137, 10666.706, 209.277, 52653.004 20/06/04,18:28:40,04,09,1, 11.8,1,1, 13.137, 10666.711, 209.296, 52653.039 20/06/04,18:28:40,05,09,1, 11.8,1,1, 13.137, 10666.693, 209.309, 52653.084 20/06/04,18:28:40,06,09,1, 11.8,1,1, 13.137, 10666.696, 209.319, 52653.164 20/06/04,18:28:40,07,09,1, 11.8,1,1, 13.137, 10666.697, 209.311, 52653.144 20/06/04,18:28:40,08,09,1, 11.8,1,1, 13.137, 10666.694, 209.302, 52653.114 20/06/04,18:28:40,09,09,1, 11.8,1,1, 13.137, 10666.714, 209.288, 52653.009 20/06/04,18:28:40,10,09,1, 11.8,1,1, 13.137, 10666.695, 209.313, 52652.972 20/06/04,18:28:40,11,09,1, 11.8,1,1, 13.137, 10666.705, 209.298, 52652.992 20/06/04,18:28:40,12,09,1, 11.8,1,1, 13.137, 10666.710, 209.312, 52652.993 20/06/04,18:28:40,13,09,1, 11.8,1,1, 13.137, 10666.684, 209.285, 52653.055 20/06/04,18:28:40,14,09,1, 11.8,1,1, 13.137, 10666.700, 209.303, 52653.133 20/06/04,18:28:40,15,09,1, 11.8,1,1, 13.137, 10666.705, 209.276, 52653.115 20/06/04,18:28:40,16,09,1, 11.8,1,1, 13.137, 10666.695, 209.318, 52653.148 20/06/04,18:28:40,17,09,1, 11.8,1,1, 13.137, 10666.691, 209.277, 52653.071 20/06/04,18:28:40,18,09,1, 11.8,1,1, 13.137, 10666.694, 209.262, 52652.987 20/06/04,18:28:40,19,09,1, 11.8,1,1, 13.137, 10666.674, 209.256, 52652.941 20/06/04,18:28:41,00,09,1, 11.9,1,1, 13.141, 10666.724, 209.286, 52653.003 20/06/04,18:28:41,01,09,1, 11.9,1,1, 13.141, 10666.718, 209.284, 52653.003 20/06/04,18:28:41,02,09,1, 11.9,1,1, 13.141, 10666.718, 209.293, 52653.041 20/06/04,18:28:41,03,09,1, 11.9,1,1, 13.141, 10666.712, 209.283, 52653.083 20/06/04,18:28:41,04,09,1, 11.9,1,1, 13.141, 10666.722, 209.273, 52653.118 20/06/04,18:28:41,05,09,1, 11.9,1,1, 13.141, 10666.712, 209.288, 52653.140 20/06/04,18:28:41,06,09,1, 11.9,1,1, 13.141, 10666.714, 209.304, 52653.063 20/06/04,18:28:41,07,09,1, 11.9,1,1, 13.141, 10666.706, 209.245, 52653.001 20/06/04,18:28:41,08,09,1, 11.9,1,1, 13.141, 10666.704, 209.272, 52653.014 20/06/04,18:28:41,09,09,1, 11.9,1,1, 13.141, 10666.713, 209.312, 52652.962 20/06/04,18:28:41,10,09,1, 11.9,1,1, 13.141, 10666.712, 209.269, 52652.969 20/06/04,18:28:41,11,09,1, 11.9,1,1, 13.141, 10666.705, 209.271, 52653.217 20/06/04,18:28:41,12,09,1, 11.9,1,1, 13.141, 10666.719, 209.289, 52653.131 20/06/04,18:28:41,13,09,1, 11.9,1,1, 13.141, 10666.720, 209.297, 52653.097 20/06/04,18:28:41,14,09,1, 11.9,1,1, 13.141, 10666.712, 209.298, 52653.106 20/06/04,18:28:41,15,09,1, 11.9,1,1, 13.141, 10666.696, 209.260, 52653.032 20/06/04,18:28:41,16,09,1, 11.9,1,1, 13.141, 10666.702, 209.276, 52652.974 20/06/04,18:28:41,17,09,1, 11.9,1,1, 13.141, 10666.713, 209.278, 52652.985 20/06/04,18:28:41,18,09,1, 11.9,1,1, 13.141, 10666.716, 209.289, 52652.968 20/06/04,18:28:41,19,09,1, 11.9,1,1, 13.141, 10666.725, 209.286, 52653.003 20/06/04,18:28:42,00,08,1, 11.9,1,1, 13.134, 10666.708, 209.252, 52653.033 20/06/04,18:28:42,01,08,1, 11.9,1,1, 13.134, 10666.719, 209.262, 52653.051 20/06/04,18:28:42,02,08,1, 11.9,1,1, 13.134, 10666.721, 209.283, 52653.106 20/06/04,18:28:42,03,08,1, 11.9,1,1, 13.134, 10666.706, 209.265, 52653.122 20/06/04,18:28:42,04,08,1, 11.9,1,1, 13.134, 10666.710, 209.246, 52653.001 20/06/04,18:28:42,05,08,1, 11.9,1,1, 13.134, 10666.706, 209.262, 52652.976 20/06/04,18:28:42,06,08,1, 11.9,1,1, 13.134, 10666.715, 209.267, 52652.939 20/06/04,18:28:42,07,08,1, 11.9,1,1, 13.134, 10666.729, 209.234, 52652.948 20/06/04,18:28:42,08,08,1, 11.9,1,1, 13.134, 10666.701, 209.247, 52653.004 20/06/04,18:28:42,09,08,1, 11.9,1,1, 13.134, 10666.706, 209.242, 52653.047 20/06/04,18:28:42,10,08,1, 11.9,1,1, 13.134, 10666.707, 209.265, 52653.113 20/06/04,18:28:42,11,08,1, 11.9,1,1, 13.134, 10666.705, 209.233, 52653.086 20/06/04,18:28:42,12,08,1, 11.9,1,1, 13.134, 10666.734, 209.242, 52653.026 20/06/04,18:28:42,13,08,1, 11.9,1,1, 13.134, 10666.713, 209.239, 52652.984 20/06/04,18:28:42,14,08,1, 11.9,1,1, 13.134, 10666.702, 209.210, 52652.923 20/06/04,18:28:42,15,08,1, 11.9,1,1, 13.134, 10666.716, 209.241, 52652.900 20/06/04,18:28:42,16,08,1, 11.9,1,1, 13.134, 10666.747, 209.267, 52652.943 20/06/04,18:28:42,17,08,1, 11.9,1,1, 13.134, 10666.717, 209.254, 52652.929 20/06/04,18:28:42,18,08,1, 11.9,1,1, 13.134, 10666.696, 209.251, 52652.981 20/06/04,18:28:42,19,08,1, 11.9,1,1, 13.134, 10666.711, 209.252, 52653.033 20/06/04,18:28:43,00,08,1, 11.9,1,1, 13.138, 10666.691, 209.207, 52652.890 20/06/04,18:28:43,01,08,1, 11.9,1,1, 13.138, 10666.701, 209.230, 52653.010 20/06/04,18:28:43,02,08,1, 11.9,1,1, 13.138, 10666.732, 209.233, 52652.932 20/06/04,18:28:43,03,08,1, 11.9,1,1, 13.138, 10666.723, 209.245, 52652.953 20/06/04,18:28:43,04,08,1, 11.9,1,1, 13.138, 10666.730, 209.242, 52652.883 20/06/04,18:28:43,05,08,1, 11.9,1,1, 13.138, 10666.725, 209.222, 52652.974 20/06/04,18:28:43,06,08,1, 11.9,1,1, 13.138, 10666.722, 209.243, 52652.979 20/06/04,18:28:43,07,08,1, 11.9,1,1, 13.138, 10666.697, 209.272, 52653.047 20/06/04,18:28:43,08,08,1, 11.9,1,1, 13.138, 10666.730, 209.262, 52653.021 20/06/04,18:28:43,09,08,1, 11.9,1,1, 13.138, 10666.683, 209.234, 52652.956 20/06/04,18:28:43,10,08,1, 11.9,1,1, 13.138, 10666.724, 209.255, 52652.969 20/06/04,18:28:43,11,08,1, 11.9,1,1, 13.138, 10666.701, 209.241, 52652.836 20/06/04,18:28:43,12,08,1, 11.9,1,1, 13.138, 10666.741, 209.220, 52652.842 20/06/04,18:28:43,13,08,1, 11.9,1,1, 13.138, 10666.709, 209.234, 52652.767 20/06/04,18:28:43,14,08,1, 11.9,1,1, 13.138, 10666.699, 209.223, 52652.838 20/06/04,18:28:43,15,08,1, 11.9,1,1, 13.138, 10666.715, 209.225, 52652.848 20/06/04,18:28:43,16,08,1, 11.9,1,1, 13.138, 10666.722, 209.259, 52652.977 20/06/04,18:28:43,17,08,1, 11.9,1,1, 13.138, 10666.748, 209.244, 52652.978 20/06/04,18:28:43,18,08,1, 11.9,1,1, 13.138, 10666.727, 209.234, 52652.925 20/06/04,18:28:43,19,08,1, 11.9,1,1, 13.138, 10666.692, 209.207, 52652.890 20/06/04,18:28:44,00,08,1, 11.9,1,1, 13.134, 10666.724, 209.194, 52652.822 20/06/04,18:28:44,01,08,1, 11.9,1,1, 13.134, 10666.710, 209.200, 52652.760 20/06/04,18:28:44,02,08,1, 11.9,1,1, 13.134, 10666.699, 209.178, 52652.813 20/06/04,18:28:44,03,08,1, 11.9,1,1, 13.134, 10666.699, 209.201, 52652.820 20/06/04,18:28:44,04,08,1, 11.9,1,1, 13.134, 10666.716, 209.221, 52652.899 20/06/04,18:28:44,05,08,1, 11.9,1,1, 13.134, 10666.692, 209.208, 52652.946 20/06/04,18:28:44,06,08,1, 11.9,1,1, 13.134, 10666.698, 209.252, 52652.982 20/06/04,18:28:44,07,08,1, 11.9,1,1, 13.134, 10666.699, 209.239, 52652.975 20/06/04,18:28:44,08,08,1, 11.9,1,1, 13.134, 10666.696, 209.199, 52652.881 20/06/04,18:28:44,09,08,1, 11.9,1,1, 13.134, 10666.701, 209.197, 52652.820 20/06/04,18:28:44,10,08,1, 11.9,1,1, 13.134, 10666.719, 209.200, 52652.831 20/06/04,18:28:44,11,08,1, 11.9,1,1, 13.134, 10666.695, 209.179, 52652.793 20/06/04,18:28:44,12,08,1, 11.9,1,1, 13.134, 10666.705, 209.205, 52652.874 20/06/04,18:28:44,13,08,1, 11.9,1,1, 13.134, 10666.717, 209.211, 52652.944 20/06/04,18:28:44,14,08,1, 11.9,1,1, 13.134, 10666.703, 209.196, 52652.992 20/06/04,18:28:44,15,08,1, 11.9,1,1, 13.134, 10666.708, 209.191, 52653.016 20/06/04,18:28:44,16,08,1, 11.9,1,1, 13.134, 10666.700, 209.171, 52652.929 20/06/04,18:28:44,17,08,1, 11.9,1,1, 13.134, 10666.709, 209.186, 52652.827 20/06/04,18:28:44,18,08,1, 11.9,1,1, 13.134, 10666.726, 209.216, 52652.807 20/06/04,18:28:44,19,08,1, 11.9,1,1, 13.134, 10666.724, 209.194, 52652.822 20/06/04,18:28:45,00,08,1, 11.9,1,1, 13.135, 10666.691, 209.181, 52652.929 20/06/04,18:28:45,01,08,1, 11.9,1,1, 13.135, 10666.717, 209.167, 52652.850 20/06/04,18:28:45,02,08,1, 11.9,1,1, 13.135, 10666.700, 209.196, 52652.966 20/06/04,18:28:45,03,08,1, 11.9,1,1, 13.135, 10666.722, 209.183, 52652.973 20/06/04,18:28:45,04,08,1, 11.9,1,1, 13.135, 10666.716, 209.183, 52652.906 20/06/04,18:28:45,05,08,1, 11.9,1,1, 13.135, 10666.688, 209.167, 52652.868 20/06/04,18:28:45,06,08,1, 11.9,1,1, 13.135, 10666.728, 209.168, 52652.821 20/06/04,18:28:45,07,08,1, 11.9,1,1, 13.135, 10666.737, 209.231, 52652.815 20/06/04,18:28:45,08,08,1, 11.9,1,1, 13.135, 10666.701, 209.159, 52652.785 20/06/04,18:28:45,09,08,1, 11.9,1,1, 13.135, 10666.707, 209.175, 52652.826 20/06/04,18:28:45,10,08,1, 11.9,1,1, 13.135, 10666.704, 209.191, 52652.901 20/06/04,18:28:45,11,08,1, 11.9,1,1, 13.135, 10666.725, 209.211, 52652.968 20/06/04,18:28:45,12,08,1, 11.9,1,1, 13.135, 10666.716, 209.171, 52652.952 20/06/04,18:28:45,13,08,1, 11.9,1,1, 13.135, 10666.685, 209.173, 52652.931 20/06/04,18:28:45,14,08,1, 11.9,1,1, 13.135, 10666.700, 209.186, 52652.831 20/06/04,18:28:45,15,08,1, 11.9,1,1, 13.135, 10666.710, 209.188, 52652.790 20/06/04,18:28:45,16,08,1, 11.9,1,1, 13.135, 10666.730, 209.200, 52652.826 20/06/04,18:28:45,17,08,1, 11.9,1,1, 13.135, 10666.709, 209.166, 52652.797 20/06/04,18:28:45,18,08,1, 11.9,1,1, 13.135, 10666.693, 209.183, 52652.860 20/06/04,18:28:45,19,08,1, 11.9,1,1, 13.135, 10666.697, 209.181, 52652.929 20/06/04,18:28:46,00,08,1, 11.8,1,1, 13.137, 10666.708, 209.160, 52652.853 20/06/04,18:28:46,01,08,1, 11.8,1,1, 13.137, 10666.712, 209.178, 52652.867 20/06/04,18:28:46,02,08,1, 11.8,1,1, 13.137, 10666.708, 209.156, 52652.822 20/06/04,18:28:46,03,08,1, 11.8,1,1, 13.137, 10666.714, 209.185, 52652.739 20/06/04,18:28:46,04,08,1, 11.8,1,1, 13.137, 10666.689, 209.172, 52652.759 20/06/04,18:28:46,05,08,1, 11.8,1,1, 13.137, 10666.707, 209.168, 52652.761 20/06/04,18:28:46,06,08,1, 11.8,1,1, 13.137, 10666.713, 209.157, 52652.790 20/06/04,18:28:46,07,08,1, 11.8,1,1, 13.137, 10666.710, 209.164, 52652.898 20/06/04,18:28:46,08,08,1, 11.8,1,1, 13.137, 10666.716, 209.175, 52652.942 20/06/04,18:28:46,09,08,1, 11.8,1,1, 13.137, 10666.693, 209.179, 52652.939 20/06/04,18:28:46,10,08,1, 11.8,1,1, 13.137, 10666.720, 209.160, 52652.888 20/06/04,18:28:46,11,08,1, 11.8,1,1, 13.137, 10666.700, 209.129, 52652.779 20/06/04,18:28:46,12,08,1, 11.8,1,1, 13.137, 10666.695, 209.160, 52652.765 20/06/04,18:28:46,13,08,1, 11.8,1,1, 13.137, 10666.733, 209.179, 52652.776 20/06/04,18:28:46,14,08,1, 11.8,1,1, 13.137, 10666.730, 209.192, 52652.757 20/06/04,18:28:46,15,08,1, 11.8,1,1, 13.137, 10666.710, 209.153, 52652.862 20/06/04,18:28:46,16,08,1, 11.8,1,1, 13.137, 10666.707, 209.153, 52652.879 20/06/04,18:28:46,17,08,1, 11.8,1,1, 13.137, 10666.689, 209.180, 52652.937 20/06/04,18:28:46,18,08,1, 11.8,1,1, 13.137, 10666.692, 209.191, 52652.911 20/06/04,18:28:46,19,08,1, 11.8,1,1, 13.137, 10666.714, 209.160, 52652.853 20/06/04,18:28:47,00,08,1, 11.9,1,1, 13.135, 10666.699, 209.125, 52652.677 20/06/04,18:28:47,01,08,1, 11.9,1,1, 13.135, 10666.735, 209.163, 52652.794 20/06/04,18:28:47,02,08,1, 11.9,1,1, 13.135, 10666.746, 209.156, 52652.770 20/06/04,18:28:47,03,08,1, 11.9,1,1, 13.135, 10666.730, 209.174, 52652.807 20/06/04,18:28:47,04,08,1, 11.9,1,1, 13.135, 10666.725, 209.137, 52652.878 20/06/04,18:28:47,05,08,1, 11.9,1,1, 13.135, 10666.700, 209.136, 52652.889 20/06/04,18:28:47,06,08,1, 11.9,1,1, 13.135, 10666.691, 209.150, 52652.945 20/06/04,18:28:47,07,08,1, 11.9,1,1, 13.135, 10666.692, 209.147, 52652.879 20/06/04,18:28:47,08,08,1, 11.9,1,1, 13.135, 10666.681, 209.119, 52652.800 20/06/04,18:28:47,09,08,1, 11.9,1,1, 13.135, 10666.709, 209.147, 52652.760 20/06/04,18:28:47,10,08,1, 11.9,1,1, 13.135, 10666.716, 209.147, 52652.714 20/06/04,18:28:47,11,08,1, 11.9,1,1, 13.135, 10666.710, 209.190, 52652.746 20/06/04,18:28:47,12,08,1, 11.9,1,1, 13.135, 10666.710, 209.190, 52652.806 20/06/04,18:28:47,13,08,1, 11.9,1,1, 13.135, 10666.703, 209.153, 52652.828 20/06/04,18:28:47,14,08,1, 11.9,1,1, 13.135, 10666.686, 209.133, 52652.897 20/06/04,18:28:47,15,08,1, 11.9,1,1, 13.135, 10666.707, 209.174, 52652.912 20/06/04,18:28:47,16,08,1, 11.9,1,1, 13.135, 10666.692, 209.136, 52652.828 20/06/04,18:28:47,17,08,1, 11.9,1,1, 13.135, 10666.698, 209.132, 52652.774 20/06/04,18:28:47,18,08,1, 11.9,1,1, 13.135, 10666.687, 209.127, 52652.711 20/06/04,18:28:47,19,08,1, 11.9,1,1, 13.135, 10666.701, 209.125, 52652.677 20/06/04,18:28:48,00,08,1, 12.0,1,1, 13.138, 10666.699, 209.076, 52652.773 20/06/04,18:28:48,01,08,1, 12.0,1,1, 13.138, 10666.703, 209.114, 52652.818 20/06/04,18:28:48,02,08,1, 12.0,1,1, 13.138, 10666.720, 209.127, 52652.847 20/06/04,18:28:48,03,08,1, 12.0,1,1, 13.138, 10666.697, 209.124, 52652.858 20/06/04,18:28:48,04,08,1, 12.0,1,1, 13.138, 10666.710, 209.129, 52652.878 20/06/04,18:28:48,05,08,1, 12.0,1,1, 13.138, 10666.695, 209.118, 52652.769 20/06/04,18:28:48,06,08,1, 12.0,1,1, 13.138, 10666.674, 209.123, 52652.755 20/06/04,18:28:48,07,08,1, 12.0,1,1, 13.138, 10666.711, 209.110, 52652.716 20/06/04,18:28:48,08,08,1, 12.0,1,1, 13.138, 10666.697, 209.104, 52652.713 20/06/04,18:28:48,09,08,1, 12.0,1,1, 13.138, 10666.691, 209.114, 52652.761 20/06/04,18:28:48,10,08,1, 12.0,1,1, 13.138, 10666.720, 209.158, 52652.832 20/06/04,18:28:48,11,08,1, 12.0,1,1, 13.138, 10666.685, 209.127, 52652.812 20/06/04,18:28:48,12,08,1, 12.0,1,1, 13.138, 10666.675, 209.122, 52652.857 20/06/04,18:28:48,13,08,1, 12.0,1,1, 13.138, 10666.685, 209.146, 52652.845 20/06/04,18:28:48,14,08,1, 12.0,1,1, 13.138, 10666.667, 209.132, 52652.782 20/06/04,18:28:48,15,08,1, 12.0,1,1, 13.138, 10666.675, 209.105, 52652.725 20/06/04,18:28:48,16,08,1, 12.0,1,1, 13.138, 10666.678, 209.101, 52652.648 20/06/04,18:28:48,17,08,1, 12.0,1,1, 13.138, 10666.706, 209.079, 52652.742 20/06/04,18:28:48,18,08,1, 12.0,1,1, 13.138, 10666.713, 209.112, 52652.756 20/06/04,18:28:48,19,08,1, 12.0,1,1, 13.138, 10666.705, 209.076, 52652.773 20/06/04,18:28:49,00,09,1, 11.8,1,1, 13.135, 10666.666, 209.059, 52652.741 20/06/04,18:28:49,01,09,1, 11.8,1,1, 13.135, 10666.692, 209.106, 52652.831 20/06/04,18:28:49,02,09,1, 11.8,1,1, 13.135, 10666.687, 209.070, 52652.774 20/06/04,18:28:49,03,09,1, 11.8,1,1, 13.135, 10666.676, 209.102, 52652.749 20/06/04,18:28:49,04,09,1, 11.8,1,1, 13.135, 10666.703, 209.097, 52652.754 20/06/04,18:28:49,05,09,1, 11.8,1,1, 13.135, 10666.703, 209.073, 52652.670 20/06/04,18:28:49,06,09,1, 11.8,1,1, 13.135, 10666.674, 209.084, 52652.704 20/06/04,18:28:49,07,09,1, 11.8,1,1, 13.135, 10666.704, 209.064, 52652.722 20/06/04,18:28:49,08,09,1, 11.8,1,1, 13.135, 10666.689, 209.100, 52652.759 20/06/04,18:28:49,09,09,1, 11.8,1,1, 13.135, 10666.711, 209.081, 52652.832 20/06/04,18:28:49,10,09,1, 11.8,1,1, 13.135, 10666.717, 209.079, 52652.813 20/06/04,18:28:49,11,09,1, 11.8,1,1, 13.135, 10666.695, 209.073, 52652.748 20/06/04,18:28:49,12,09,1, 11.8,1,1, 13.135, 10666.703, 209.097, 52652.710 20/06/04,18:28:49,13,09,1, 11.8,1,1, 13.135, 10666.677, 209.090, 52652.653 20/06/04,18:28:49,14,09,1, 11.8,1,1, 13.135, 10666.706, 209.093, 52652.665 20/06/04,18:28:49,15,09,1, 11.8,1,1, 13.135, 10666.682, 209.081, 52652.645 20/06/04,18:28:49,16,09,1, 11.8,1,1, 13.135, 10666.681, 209.080, 52652.688 20/06/04,18:28:49,17,09,1, 11.8,1,1, 13.135, 10666.676, 209.095, 52652.792 20/06/04,18:28:49,18,09,1, 11.8,1,1, 13.135, 10666.675, 209.077, 52652.740 20/06/04,18:28:49,19,09,1, 11.8,1,1, 13.135, 10666.670, 209.059, 52652.741 20/06/04,18:28:50,00,08,1, 11.9,1,1, 13.131, 10666.699, 209.064, 52652.595 20/06/04,18:28:50,01,08,1, 11.9,1,1, 13.131, 10666.664, 209.085, 52652.703 20/06/04,18:28:50,02,08,1, 11.9,1,1, 13.131, 10666.682, 209.085, 52652.652 20/06/04,18:28:50,03,08,1, 11.9,1,1, 13.131, 10666.699, 209.095, 52652.654 20/06/04,18:28:50,04,08,1, 11.9,1,1, 13.131, 10666.672, 209.065, 52652.623 20/06/04,18:28:50,05,08,1, 11.9,1,1, 13.131, 10666.682, 209.104, 52652.695 20/06/04,18:28:50,06,08,1, 11.9,1,1, 13.131, 10666.683, 209.090, 52652.773 20/06/04,18:28:50,07,08,1, 11.9,1,1, 13.131, 10666.679, 209.111, 52652.805 20/06/04,18:28:50,08,08,1, 11.9,1,1, 13.131, 10666.672, 209.071, 52652.771 20/06/04,18:28:50,09,08,1, 11.9,1,1, 13.131, 10666.707, 209.094, 52652.717 20/06/04,18:28:50,10,08,1, 11.9,1,1, 13.131, 10666.693, 209.080, 52652.645 20/06/04,18:28:50,11,08,1, 11.9,1,1, 13.131, 10666.704, 209.075, 52652.582 20/06/04,18:28:50,12,08,1, 11.9,1,1, 13.131, 10666.691, 209.054, 52652.526 20/06/04,18:28:50,13,08,1, 11.9,1,1, 13.131, 10666.687, 209.045, 52652.560 20/06/04,18:28:50,14,08,1, 11.9,1,1, 13.131, 10666.687, 209.060, 52652.678 20/06/04,18:28:50,15,08,1, 11.9,1,1, 13.131, 10666.686, 209.100, 52652.734 20/06/04,18:28:50,16,08,1, 11.9,1,1, 13.131, 10666.692, 209.083, 52652.768 20/06/04,18:28:50,17,08,1, 11.9,1,1, 13.131, 10666.692, 209.060, 52652.723 20/06/04,18:28:50,18,08,1, 11.9,1,1, 13.131, 10666.690, 209.031, 52652.660 20/06/04,18:28:50,19,08,1, 11.9,1,1, 13.131, 10666.706, 209.064, 52652.595 20/06/04,18:28:51,00,08,1, 11.9,1,1, 13.135, 10666.674, 209.050, 52652.555 20/06/04,18:28:51,01,08,1, 11.9,1,1, 13.135, 10666.708, 209.064, 52652.557 20/06/04,18:28:51,02,08,1, 11.9,1,1, 13.135, 10666.694, 209.051, 52652.628 20/06/04,18:28:51,03,08,1, 11.9,1,1, 13.135, 10666.674, 209.061, 52652.650 20/06/04,18:28:51,04,08,1, 11.9,1,1, 13.135, 10666.686, 209.075, 52652.707 20/06/04,18:28:51,05,08,1, 11.9,1,1, 13.135, 10666.719, 209.067, 52652.725 20/06/04,18:28:51,06,08,1, 11.9,1,1, 13.135, 10666.707, 209.045, 52652.633 20/06/04,18:28:51,07,08,1, 11.9,1,1, 13.135, 10666.681, 209.031, 52652.601 20/06/04,18:28:51,08,08,1, 11.9,1,1, 13.135, 10666.689, 209.033, 52652.523 20/06/04,18:28:51,09,08,1, 11.9,1,1, 13.135, 10666.684, 209.043, 52652.530 20/06/04,18:28:51,10,08,1, 11.9,1,1, 13.135, 10666.701, 209.030, 52652.557 20/06/04,18:28:51,11,08,1, 11.9,1,1, 13.135, 10666.696, 209.038, 52652.595 20/06/04,18:28:51,12,08,1, 11.9,1,1, 13.135, 10666.704, 209.066, 52652.658 20/06/04,18:28:51,13,08,1, 11.9,1,1, 13.135, 10666.680, 209.038, 52652.679 20/06/04,18:28:51,14,08,1, 11.9,1,1, 13.135, 10666.684, 209.055, 52652.632 20/06/04,18:28:51,15,08,1, 11.9,1,1, 13.135, 10666.698, 209.035, 52652.610 20/06/04,18:28:51,16,08,1, 11.9,1,1, 13.135, 10666.681, 209.014, 52652.514 20/06/04,18:28:51,17,08,1, 11.9,1,1, 13.135, 10666.704, 209.005, 52652.475 20/06/04,18:28:51,18,08,1, 11.9,1,1, 13.135, 10666.695, 209.039, 52652.553 20/06/04,18:28:51,19,08,1, 11.9,1,1, 13.135, 10666.679, 209.050, 52652.555 20/06/04,18:28:52,00,07,1, 11.9,1,1, 13.135, 10666.691, 209.040, 52652.672 20/06/04,18:28:52,01,07,1, 11.9,1,1, 13.135, 10666.706, 209.056, 52652.666 20/06/04,18:28:52,02,07,1, 11.9,1,1, 13.135, 10666.681, 209.014, 52652.604 20/06/04,18:28:52,03,07,1, 11.9,1,1, 13.135, 10666.693, 209.040, 52652.607 20/06/04,18:28:52,04,07,1, 11.9,1,1, 13.135, 10666.697, 209.048, 52652.564 20/06/04,18:28:52,05,07,1, 11.9,1,1, 13.135, 10666.687, 209.026, 52652.516 20/06/04,18:28:52,06,07,1, 11.9,1,1, 13.135, 10666.706, 209.016, 52652.469 20/06/04,18:28:52,07,07,1, 11.9,1,1, 13.135, 10666.696, 209.023, 52652.499 20/06/04,18:28:52,08,07,1, 11.9,1,1, 13.135, 10666.727, 209.037, 52652.585 20/06/04,18:28:52,09,07,1, 11.9,1,1, 13.135, 10666.706, 209.026, 52652.616 20/06/04,18:28:52,10,07,1, 11.9,1,1, 13.135, 10666.717, 209.040, 52652.683 20/06/04,18:28:52,11,07,1, 11.9,1,1, 13.135, 10666.691, 209.030, 52652.543 20/06/04,18:28:52,12,07,1, 11.9,1,1, 13.135, 10666.672, 209.018, 52652.543 20/06/04,18:28:52,13,07,1, 11.9,1,1, 13.135, 10666.694, 209.029, 52652.501 20/06/04,18:28:52,14,07,1, 11.9,1,1, 13.135, 10666.711, 209.030, 52652.469 20/06/04,18:28:52,15,07,1, 11.9,1,1, 13.135, 10666.690, 209.002, 52652.468 20/06/04,18:28:52,16,07,1, 11.9,1,1, 13.135, 10666.685, 209.003, 52652.552 20/06/04,18:28:52,17,07,1, 11.9,1,1, 13.135, 10666.695, 209.047, 52652.595 20/06/04,18:28:52,18,07,1, 11.9,1,1, 13.135, 10666.710, 209.048, 52652.688 20/06/04,18:28:52,19,07,1, 11.9,1,1, 13.135, 10666.692, 209.040, 52652.672 20/06/04,18:28:53,00,08,1, 11.9,1,1, 13.135, 10666.691, 209.024, 52652.485 20/06/04,18:28:53,01,08,1, 11.9,1,1, 13.135, 10666.685, 209.022, 52652.526 20/06/04,18:28:53,02,08,1, 11.9,1,1, 13.135, 10666.673, 209.015, 52652.473 20/06/04,18:28:53,03,08,1, 11.9,1,1, 13.135, 10666.672, 209.025, 52652.475 20/06/04,18:28:53,04,08,1, 11.9,1,1, 13.135, 10666.723, 209.007, 52652.495 20/06/04,18:28:53,05,08,1, 11.9,1,1, 13.135, 10666.673, 209.036, 52652.603 20/06/04,18:28:53,06,08,1, 11.9,1,1, 13.135, 10666.666, 209.013, 52652.647 20/06/04,18:28:53,07,08,1, 11.9,1,1, 13.135, 10666.676, 209.021, 52652.657 20/06/04,18:28:53,08,08,1, 11.9,1,1, 13.135, 10666.687, 209.048, 52652.629 20/06/04,18:28:53,09,08,1, 11.9,1,1, 13.135, 10666.700, 209.044, 52652.576 20/06/04,18:28:53,10,08,1, 11.9,1,1, 13.135, 10666.712, 209.012, 52652.516 20/06/04,18:28:53,11,08,1, 11.9,1,1, 13.135, 10666.701, 209.020, 52652.523 20/06/04,18:28:53,12,08,1, 11.9,1,1, 13.135, 10666.695, 209.003, 52652.496 20/06/04,18:28:53,13,08,1, 11.9,1,1, 13.135, 10666.691, 209.023, 52652.578 20/06/04,18:28:53,14,08,1, 11.9,1,1, 13.135, 10666.696, 208.994, 52652.629 20/06/04,18:28:53,15,08,1, 11.9,1,1, 13.135, 10666.680, 209.004, 52652.655 20/06/04,18:28:53,16,08,1, 11.9,1,1, 13.135, 10666.711, 209.002, 52652.638 20/06/04,18:28:53,17,08,1, 11.9,1,1, 13.135, 10666.652, 208.998, 52652.591 20/06/04,18:28:53,18,08,1, 11.9,1,1, 13.135, 10666.683, 209.017, 52652.571 20/06/04,18:28:53,19,08,1, 11.9,1,1, 13.135, 10666.696, 209.024, 52652.485 20/06/04,18:28:54,00,08,1, 11.9,1,1, 13.138, 10666.699, 208.969, 52652.560 20/06/04,18:28:54,01,08,1, 11.9,1,1, 13.138, 10666.696, 208.972, 52652.497 20/06/04,18:28:54,02,08,1, 11.9,1,1, 13.138, 10666.712, 208.989, 52652.587 20/06/04,18:28:54,03,08,1, 11.9,1,1, 13.138, 10666.674, 208.984, 52652.639 20/06/04,18:28:54,04,08,1, 11.9,1,1, 13.138, 10666.688, 208.992, 52652.642 20/06/04,18:28:54,05,08,1, 11.9,1,1, 13.138, 10666.687, 208.993, 52652.640 20/06/04,18:28:54,06,08,1, 11.9,1,1, 13.138, 10666.648, 208.965, 52652.545 20/06/04,18:28:54,07,08,1, 11.9,1,1, 13.138, 10666.688, 208.981, 52652.538 20/06/04,18:28:54,08,08,1, 11.9,1,1, 13.138, 10666.671, 208.971, 52652.486 20/06/04,18:28:54,09,08,1, 11.9,1,1, 13.138, 10666.691, 208.977, 52652.473 20/06/04,18:28:54,10,08,1, 11.9,1,1, 13.138, 10666.675, 208.960, 52652.462 20/06/04,18:28:54,11,08,1, 11.9,1,1, 13.138, 10666.689, 208.979, 52652.518 20/06/04,18:28:54,12,08,1, 11.9,1,1, 13.138, 10666.659, 208.996, 52652.572 20/06/04,18:28:54,13,08,1, 11.9,1,1, 13.138, 10666.662, 208.987, 52652.654 20/06/04,18:28:54,14,08,1, 11.9,1,1, 13.138, 10666.671, 208.983, 52652.621 20/06/04,18:28:54,15,08,1, 11.9,1,1, 13.138, 10666.670, 208.972, 52652.574 20/06/04,18:28:54,16,08,1, 11.9,1,1, 13.138, 10666.670, 208.984, 52652.501 20/06/04,18:28:54,17,08,1, 11.9,1,1, 13.138, 10666.668, 208.991, 52652.480 20/06/04,18:28:54,18,08,1, 11.9,1,1, 13.138, 10666.661, 208.968, 52652.504 20/06/04,18:28:54,19,08,1, 11.9,1,1, 13.138, 10666.700, 208.969, 52652.560 20/06/04,18:28:55,00,09,1, 11.9,1,1, 13.134, 10666.666, 208.952, 52652.615 20/06/04,18:28:55,01,09,1, 11.9,1,1, 13.134, 10666.686, 208.970, 52652.654 20/06/04,18:28:55,02,09,1, 11.9,1,1, 13.134, 10666.662, 208.935, 52652.618 20/06/04,18:28:55,03,09,1, 11.9,1,1, 13.134, 10666.654, 208.986, 52652.647 20/06/04,18:28:55,04,09,1, 11.9,1,1, 13.134, 10666.663, 208.971, 52652.568 20/06/04,18:28:55,05,09,1, 11.9,1,1, 13.134, 10666.697, 208.947, 52652.527 20/06/04,18:28:55,06,09,1, 11.9,1,1, 13.134, 10666.683, 208.976, 52652.508 20/06/04,18:28:55,07,09,1, 11.9,1,1, 13.134, 10666.647, 208.944, 52652.451 20/06/04,18:28:55,08,09,1, 11.9,1,1, 13.134, 10666.684, 208.980, 52652.603 20/06/04,18:28:55,09,09,1, 11.9,1,1, 13.134, 10666.665, 208.968, 52652.610 20/06/04,18:28:55,10,09,1, 11.9,1,1, 13.134, 10666.650, 208.942, 52652.590 20/06/04,18:28:55,11,09,1, 11.9,1,1, 13.134, 10666.691, 208.955, 52652.608 20/06/04,18:28:55,12,09,1, 11.9,1,1, 13.134, 10666.653, 208.953, 52652.590 20/06/04,18:28:55,13,09,1, 11.9,1,1, 13.134, 10666.665, 208.963, 52652.538 20/06/04,18:28:55,14,09,1, 11.9,1,1, 13.134, 10666.689, 208.937, 52652.503 20/06/04,18:28:55,15,09,1, 11.9,1,1, 13.134, 10666.658, 208.933, 52652.457 20/06/04,18:28:55,16,09,1, 11.9,1,1, 13.134, 10666.672, 208.915, 52652.531 20/06/04,18:28:55,17,09,1, 11.9,1,1, 13.134, 10666.660, 208.940, 52652.556 20/06/04,18:28:55,18,09,1, 11.9,1,1, 13.134, 10666.644, 208.966, 52652.569 20/06/04,18:28:55,19,09,1, 11.9,1,1, 13.134, 10666.666, 208.952, 52652.615 20/06/04,18:28:56,00,08,1, 11.9,1,1, 13.136, 10666.633, 208.943, 52652.487 20/06/04,18:28:56,01,08,1, 11.9,1,1, 13.136, 10666.653, 208.957, 52652.570 20/06/04,18:28:56,02,08,1, 11.9,1,1, 13.136, 10666.665, 208.935, 52652.449 20/06/04,18:28:56,03,08,1, 11.9,1,1, 13.136, 10666.663, 208.943, 52652.457 20/06/04,18:28:56,04,08,1, 11.9,1,1, 13.136, 10666.681, 208.938, 52652.454 20/06/04,18:28:56,05,08,1, 11.9,1,1, 13.136, 10666.641, 208.935, 52652.479 20/06/04,18:28:56,06,08,1, 11.9,1,1, 13.136, 10666.644, 208.924, 52652.520 20/06/04,18:28:56,07,08,1, 11.9,1,1, 13.136, 10666.680, 208.960, 52652.544 20/06/04,18:28:56,08,08,1, 11.9,1,1, 13.136, 10666.658, 208.959, 52652.574 20/06/04,18:28:56,09,08,1, 11.9,1,1, 13.136, 10666.663, 208.925, 52652.578 20/06/04,18:28:56,10,08,1, 11.9,1,1, 13.136, 10666.665, 208.949, 52652.526 20/06/04,18:28:56,11,08,1, 11.9,1,1, 13.136, 10666.641, 208.922, 52652.434 20/06/04,18:28:56,12,08,1, 11.9,1,1, 13.136, 10666.677, 208.938, 52652.380 20/06/04,18:28:56,13,08,1, 11.9,1,1, 13.136, 10666.671, 208.933, 52652.400 20/06/04,18:28:56,14,08,1, 11.9,1,1, 13.136, 10666.668, 208.943, 52652.452 20/06/04,18:28:56,15,08,1, 11.9,1,1, 13.136, 10666.644, 208.912, 52652.458 20/06/04,18:28:56,16,08,1, 11.9,1,1, 13.136, 10666.643, 208.927, 52652.547 20/06/04,18:28:56,17,08,1, 11.9,1,1, 13.136, 10666.638, 208.942, 52652.565 20/06/04,18:28:56,18,08,1, 11.9,1,1, 13.136, 10666.617, 208.910, 52652.547 20/06/04,18:28:56,19,08,1, 11.9,1,1, 13.136, 10666.640, 208.943, 52652.487 20/06/04,18:28:57,00,08,1, 11.9,1,1, 13.134, 10666.641, 208.926, 52652.377 20/06/04,18:28:57,01,08,1, 11.9,1,1, 13.134, 10666.681, 208.922, 52652.412 20/06/04,18:28:57,02,08,1, 11.9,1,1, 13.134, 10666.658, 208.898, 52652.435 20/06/04,18:28:57,03,08,1, 11.9,1,1, 13.134, 10666.665, 208.921, 52652.439 20/06/04,18:28:57,04,08,1, 11.9,1,1, 13.134, 10666.647, 208.932, 52652.538 20/06/04,18:28:57,05,08,1, 11.9,1,1, 13.134, 10666.671, 208.939, 52652.500 20/06/04,18:28:57,06,08,1, 11.9,1,1, 13.134, 10666.644, 208.937, 52652.531 20/06/04,18:28:57,07,08,1, 11.9,1,1, 13.134, 10666.622, 208.930, 52652.491 20/06/04,18:28:57,08,08,1, 11.9,1,1, 13.134, 10666.650, 208.919, 52652.416 20/06/04,18:28:57,09,08,1, 11.9,1,1, 13.134, 10666.658, 208.928, 52652.399 20/06/04,18:28:57,10,08,1, 11.9,1,1, 13.134, 10666.668, 208.933, 52652.380 20/06/04,18:28:57,11,08,1, 11.9,1,1, 13.134, 10666.643, 208.902, 52652.362 20/06/04,18:28:57,12,08,1, 11.9,1,1, 13.134, 10666.637, 208.905, 52652.440 20/06/04,18:28:57,13,08,1, 11.9,1,1, 13.134, 10666.618, 208.905, 52652.481 20/06/04,18:28:57,14,08,1, 11.9,1,1, 13.134, 10666.637, 208.962, 52652.495 20/06/04,18:28:57,15,08,1, 11.9,1,1, 13.134, 10666.605, 208.931, 52652.541 20/06/04,18:28:57,16,08,1, 11.9,1,1, 13.134, 10666.633, 208.902, 52652.456 20/06/04,18:28:57,17,08,1, 11.9,1,1, 13.134, 10666.643, 208.906, 52652.405 20/06/04,18:28:57,18,08,1, 11.9,1,1, 13.134, 10666.630, 208.925, 52652.385 20/06/04,18:28:57,19,08,1, 11.9,1,1, 13.134, 10666.643, 208.926, 52652.377 20/06/04,18:28:58,00,08,1, 11.9,1,1, 13.137, 10666.633, 208.897, 52652.464 20/06/04,18:28:58,01,08,1, 11.9,1,1, 13.137, 10666.622, 208.913, 52652.497 20/06/04,18:28:58,02,08,1, 11.9,1,1, 13.137, 10666.628, 208.881, 52652.476 20/06/04,18:28:58,03,08,1, 11.9,1,1, 13.137, 10666.628, 208.904, 52652.569 20/06/04,18:28:58,04,08,1, 11.9,1,1, 13.137, 10666.613, 208.935, 52652.506 20/06/04,18:28:58,05,08,1, 11.9,1,1, 13.137, 10666.641, 208.893, 52652.432 20/06/04,18:28:58,06,08,1, 11.9,1,1, 13.137, 10666.636, 208.885, 52652.386 20/06/04,18:28:58,07,08,1, 11.9,1,1, 13.137, 10666.634, 208.903, 52652.385 20/06/04,18:28:58,08,08,1, 11.9,1,1, 13.137, 10666.617, 208.865, 52652.327 20/06/04,18:28:58,09,08,1, 11.9,1,1, 13.137, 10666.626, 208.923, 52652.402 20/06/04,18:28:58,10,08,1, 11.9,1,1, 13.137, 10666.618, 208.911, 52652.461 20/06/04,18:28:58,11,08,1, 11.9,1,1, 13.137, 10666.626, 208.888, 52652.437 20/06/04,18:28:58,12,08,1, 11.9,1,1, 13.137, 10666.599, 208.886, 52652.471 20/06/04,18:28:58,13,08,1, 11.9,1,1, 13.137, 10666.617, 208.876, 52652.447 20/06/04,18:28:58,14,08,1, 11.9,1,1, 13.137, 10666.617, 208.900, 52652.363 20/06/04,18:28:58,15,08,1, 11.9,1,1, 13.137, 10666.609, 208.885, 52652.308 20/06/04,18:28:58,16,08,1, 11.9,1,1, 13.137, 10666.599, 208.884, 52652.321 20/06/04,18:28:58,17,08,1, 11.9,1,1, 13.137, 10666.636, 208.872, 52652.349 20/06/04,18:28:58,18,08,1, 11.9,1,1, 13.137, 10666.600, 208.866, 52652.384 20/06/04,18:28:58,19,08,1, 11.9,1,1, 13.137, 10666.635, 208.897, 52652.464 20/06/04,18:28:59,00,09,1, 11.9,1,1, 13.131, 10666.583, 208.884, 52652.375 20/06/04,18:28:59,01,09,1, 11.9,1,1, 13.131, 10666.623, 208.875, 52652.426 20/06/04,18:28:59,02,09,1, 11.9,1,1, 13.131, 10666.589, 208.857, 52652.131 20/06/04,18:28:59,03,09,1, 11.9,1,1, 13.131, 10666.606, 208.854, 52652.417 20/06/04,18:28:59,04,09,1, 11.9,1,1, 13.131, 10666.653, 208.873, 52652.363 20/06/04,18:28:59,05,09,1, 11.9,1,1, 13.131, 10666.614, 208.892, 52652.329 20/06/04,18:28:59,06,09,1, 11.9,1,1, 13.131, 10666.602, 208.857, 52652.373 20/06/04,18:28:59,07,09,1, 11.9,1,1, 13.131, 10666.595, 208.885, 52652.396 20/06/04,18:28:59,08,09,1, 11.9,1,1, 13.131, 10666.606, 208.922, 52652.480 20/06/04,18:28:59,09,09,1, 11.9,1,1, 13.131, 10666.616, 208.851, 52652.395 20/06/04,18:28:59,10,09,1, 11.9,1,1, 13.131, 10666.597, 208.890, 52652.423 20/06/04,18:28:59,11,09,1, 11.9,1,1, 13.131, 10666.615, 208.893, 52652.330 20/06/04,18:28:59,12,09,1, 11.9,1,1, 13.131, 10666.578, 208.874, 52652.321 20/06/04,18:28:59,13,09,1, 11.9,1,1, 13.131, 10666.602, 208.860, 52652.283 20/06/04,18:28:59,14,09,1, 11.9,1,1, 13.131, 10666.608, 208.875, 52652.362 20/06/04,18:28:59,15,09,1, 11.9,1,1, 13.131, 10666.613, 208.876, 52652.365 20/06/04,18:28:59,16,09,1, 11.9,1,1, 13.131, 10666.616, 208.900, 52652.455 20/06/04,18:28:59,17,09,1, 11.9,1,1, 13.131, 10666.602, 208.908, 52652.484 20/06/04,18:28:59,18,09,1, 11.9,1,1, 13.131, 10666.553, 208.881, 52652.439 20/06/04,18:28:59,19,09,1, 11.9,1,1, 13.131, 10666.587, 208.884, 52652.375 20/06/04,18:29:00,00,09,1, 11.9,1,1, 13.136, 10666.583, 208.834, 52652.322 20/06/04,18:29:00,01,09,1, 11.9,1,1, 13.136, 10666.581, 208.866, 52652.328 20/06/04,18:29:00,02,09,1, 11.9,1,1, 13.136, 10666.600, 208.851, 52652.348 20/06/04,18:29:00,03,09,1, 11.9,1,1, 13.136, 10666.613, 208.877, 52652.391 20/06/04,18:29:00,04,09,1, 11.9,1,1, 13.136, 10666.574, 208.864, 52652.401 20/06/04,18:29:00,05,09,1, 11.9,1,1, 13.136, 10666.599, 208.888, 52652.508 20/06/04,18:29:00,06,09,1, 11.9,1,1, 13.136, 10666.584, 208.862, 52652.500 20/06/04,18:29:00,07,09,1, 11.9,1,1, 13.136, 10666.578, 208.855, 52652.449 20/06/04,18:29:00,08,09,1, 11.9,1,1, 13.136, 10666.607, 208.856, 52652.403 20/06/04,18:29:00,09,09,1, 11.9,1,1, 13.136, 10666.562, 208.836, 52652.325 20/06/04,18:29:00,10,09,1, 11.9,1,1, 13.136, 10666.588, 208.897, 52652.316 20/06/04,18:29:00,11,09,1, 11.9,1,1, 13.136, 10666.571, 208.864, 52652.350 20/06/04,18:29:00,12,09,1, 11.9,1,1, 13.136, 10666.597, 208.904, 52652.419 20/06/04,18:29:00,13,09,1, 11.9,1,1, 13.136, 10666.581, 208.870, 52652.446 20/06/04,18:29:00,14,09,1, 11.9,1,1, 13.136, 10666.602, 208.874, 52652.491 20/06/04,18:29:00,15,09,1, 11.9,1,1, 13.136, 10666.590, 208.899, 52652.475 20/06/04,18:29:00,16,09,1, 11.9,1,1, 13.136, 10666.559, 208.856, 52652.423 20/06/04,18:29:00,17,09,1, 11.9,1,1, 13.136, 10666.588, 208.880, 52652.434 20/06/04,18:29:00,18,09,1, 11.9,1,1, 13.136, 10666.593, 208.854, 52652.299 20/06/04,18:29:00,19,09,1, 11.9,1,1, 13.136, 10666.587, 208.834, 52652.322 20/06/04,18:29:01,00,09,1, 11.9,1,1, 13.134, 10666.574, 208.865, 52652.385 20/06/04,18:29:01,01,09,1, 11.9,1,1, 13.134, 10666.584, 208.878, 52652.366 20/06/04,18:29:01,02,09,1, 11.9,1,1, 13.134, 10666.567, 208.881, 52652.459 20/06/04,18:29:01,03,09,1, 11.9,1,1, 13.134, 10666.576, 208.876, 52652.469 20/06/04,18:29:01,04,09,1, 11.9,1,1, 13.134, 10666.574, 208.869, 52652.498 20/06/04,18:29:01,05,09,1, 11.9,1,1, 13.134, 10666.595, 208.869, 52652.391 20/06/04,18:29:01,06,09,1, 11.9,1,1, 13.134, 10666.583, 208.899, 52652.339 20/06/04,18:29:01,07,09,1, 11.9,1,1, 13.134, 10666.580, 208.873, 52652.304 20/06/04,18:29:01,08,09,1, 11.9,1,1, 13.134, 10666.592, 208.865, 52652.313 20/06/04,18:29:01,09,09,1, 11.9,1,1, 13.134, 10666.581, 208.858, 52652.276 20/06/04,18:29:01,10,09,1, 11.9,1,1, 13.134, 10666.570, 208.842, 52652.370 20/06/04,18:29:01,11,09,1, 11.9,1,1, 13.134, 10666.583, 208.863, 52652.433 20/06/04,18:29:01,12,09,1, 11.9,1,1, 13.134, 10666.552, 208.883, 52652.442 20/06/04,18:29:01,13,09,1, 11.9,1,1, 13.134, 10666.559, 208.861, 52652.440 20/06/04,18:29:01,14,09,1, 11.9,1,1, 13.134, 10666.561, 208.834, 52652.390 20/06/04,18:29:01,15,09,1, 11.9,1,1, 13.134, 10666.553, 208.846, 52652.279 20/06/04,18:29:01,16,09,1, 11.9,1,1, 13.134, 10666.569, 208.828, 52652.261 20/06/04,18:29:01,17,09,1, 11.9,1,1, 13.134, 10666.548, 208.847, 52652.232 20/06/04,18:29:01,18,09,1, 11.9,1,1, 13.134, 10666.552, 208.879, 52652.341 20/06/04,18:29:01,19,09,1, 11.9,1,1, 13.134, 10666.575, 208.865, 52652.385 20/06/04,18:29:02,00,09,1, 11.8,1,1, 13.133, 10666.524, 208.833, 52652.353 20/06/04,18:29:02,01,09,1, 11.8,1,1, 13.133, 10666.570, 208.860, 52652.452 20/06/04,18:29:02,02,09,1, 11.8,1,1, 13.133, 10666.568, 208.848, 52652.391 20/06/04,18:29:02,03,09,1, 11.8,1,1, 13.133, 10666.566, 208.858, 52652.342 20/06/04,18:29:02,04,09,1, 11.8,1,1, 13.133, 10666.556, 208.865, 52652.307 20/06/04,18:29:02,05,09,1, 11.8,1,1, 13.133, 10666.571, 208.826, 52652.259 20/06/04,18:29:02,06,09,1, 11.8,1,1, 13.133, 10666.563, 208.816, 52652.278 20/06/04,18:29:02,07,09,1, 11.8,1,1, 13.133, 10666.552, 208.836, 52652.278 20/06/04,18:29:02,08,09,1, 11.8,1,1, 13.133, 10666.561, 208.876, 52652.304 20/06/04,18:29:02,09,09,1, 11.8,1,1, 13.133, 10666.566, 208.849, 52652.351 20/06/04,18:29:02,10,09,1, 11.8,1,1, 13.133, 10666.560, 208.824, 52652.427 20/06/04,18:29:02,11,09,1, 11.8,1,1, 13.133, 10666.539, 208.813, 52652.400 20/06/04,18:29:02,12,09,1, 11.8,1,1, 13.133, 10666.545, 208.779, 52652.297 20/06/04,18:29:02,13,09,1, 11.8,1,1, 13.133, 10666.547, 208.787, 52652.200 20/06/04,18:29:02,14,09,1, 11.8,1,1, 13.133, 10666.536, 208.817, 52652.258 20/06/04,18:29:02,15,09,1, 11.8,1,1, 13.133, 10666.589, 208.820, 52652.179 20/06/04,18:29:02,16,09,1, 11.8,1,1, 13.133, 10666.546, 208.821, 52652.235 20/06/04,18:29:02,17,09,1, 11.8,1,1, 13.133, 10666.549, 208.795, 52652.302 20/06/04,18:29:02,18,09,1, 11.8,1,1, 13.133, 10666.545, 208.820, 52652.399 20/06/04,18:29:02,19,09,1, 11.8,1,1, 13.133, 10666.531, 208.833, 52652.353 20/06/04,18:29:03,00,09,1, 11.9,1,1, 13.133, 10666.507, 208.798, 52652.244 20/06/04,18:29:03,01,09,1, 11.9,1,1, 13.133, 10666.553, 208.820, 52652.363 20/06/04,18:29:03,02,09,1, 11.9,1,1, 13.133, 10666.556, 208.842, 52652.235 20/06/04,18:29:03,03,09,1, 11.9,1,1, 13.133, 10666.514, 208.850, 52652.469 20/06/04,18:29:03,04,09,1, 11.9,1,1, 13.133, 10666.558, 208.791, 52652.176 20/06/04,18:29:03,05,09,1, 11.9,1,1, 13.133, 10666.562, 208.848, 52652.167 20/06/04,18:29:03,06,09,1, 11.9,1,1, 13.133, 10666.539, 208.826, 52652.294 20/06/04,18:29:03,07,09,1, 11.9,1,1, 13.133, 10666.544, 208.798, 52652.318 20/06/04,18:29:03,08,09,1, 11.9,1,1, 13.133, 10666.534, 208.825, 52652.352 20/06/04,18:29:03,09,09,1, 11.9,1,1, 13.133, 10666.494, 208.803, 52652.329 20/06/04,18:29:03,10,09,1, 11.9,1,1, 13.133, 10666.526, 208.793, 52652.262 20/06/04,18:29:03,11,09,1, 11.9,1,1, 13.133, 10666.517, 208.818, 52652.257 20/06/04,18:29:03,12,09,1, 11.9,1,1, 13.133, 10666.505, 208.810, 52652.260 20/06/04,18:29:03,13,09,1, 11.9,1,1, 13.133, 10666.518, 208.808, 52652.226 20/06/04,18:29:03,14,09,1, 11.9,1,1, 13.133, 10666.532, 208.769, 52652.229 20/06/04,18:29:03,15,09,1, 11.9,1,1, 13.133, 10666.499, 208.820, 52652.313 20/06/04,18:29:03,16,09,1, 11.9,1,1, 13.133, 10666.515, 208.831, 52652.333 20/06/04,18:29:03,17,09,1, 11.9,1,1, 13.133, 10666.485, 208.813, 52652.326 20/06/04,18:29:03,18,09,1, 11.9,1,1, 13.133, 10666.524, 208.815, 52652.337 20/06/04,18:29:03,19,09,1, 11.9,1,1, 13.133, 10666.514, 208.798, 52652.244 20/06/04,18:29:04,00,09,1, 11.9,1,1, 13.134, 10666.499, 208.782, 52652.142 20/06/04,18:29:04,01,09,1, 11.9,1,1, 13.134, 10666.525, 208.786, 52652.153 20/06/04,18:29:04,02,09,1, 11.9,1,1, 13.134, 10666.515, 208.803, 52652.194 20/06/04,18:29:04,03,09,1, 11.9,1,1, 13.134, 10666.534, 208.801, 52652.226 20/06/04,18:29:04,04,09,1, 11.9,1,1, 13.134, 10666.521, 208.808, 52652.269 20/06/04,18:29:04,05,09,1, 11.9,1,1, 13.134, 10666.512, 208.788, 52652.298 20/06/04,18:29:04,06,09,1, 11.9,1,1, 13.134, 10666.493, 208.797, 52652.301 20/06/04,18:29:04,07,09,1, 11.9,1,1, 13.134, 10666.487, 208.800, 52652.269 20/06/04,18:29:04,08,09,1, 11.9,1,1, 13.134, 10666.493, 208.789, 52652.177 20/06/04,18:29:04,09,09,1, 11.9,1,1, 13.134, 10666.504, 208.786, 52652.133 20/06/04,18:29:04,10,09,1, 11.9,1,1, 13.134, 10666.489, 208.812, 52652.133 20/06/04,18:29:04,11,09,1, 11.9,1,1, 13.134, 10666.474, 208.782, 52652.112 20/06/04,18:29:04,12,09,1, 11.9,1,1, 13.134, 10666.505, 208.797, 52652.199 20/06/04,18:29:04,13,09,1, 11.9,1,1, 13.134, 10666.485, 208.816, 52652.267 20/06/04,18:29:04,14,09,1, 11.9,1,1, 13.134, 10666.499, 208.806, 52652.322 20/06/04,18:29:04,15,09,1, 11.9,1,1, 13.134, 10666.484, 208.801, 52652.264 20/06/04,18:29:04,16,09,1, 11.9,1,1, 13.134, 10666.488, 208.796, 52652.254 20/06/04,18:29:04,17,09,1, 11.9,1,1, 13.134, 10666.501, 208.788, 52652.167 20/06/04,18:29:04,18,09,1, 11.9,1,1, 13.134, 10666.502, 208.770, 52652.172 20/06/04,18:29:04,19,09,1, 11.9,1,1, 13.134, 10666.499, 208.782, 52652.142 20/06/04,18:29:05,00,09,1, 11.8,1,1, 13.132, 10666.449, 208.778, 52652.292 20/06/04,18:29:05,01,09,1, 11.8,1,1, 13.132, 10666.504, 208.790, 52652.200 20/06/04,18:29:05,02,09,1, 11.8,1,1, 13.132, 10666.491, 208.770, 52652.243 20/06/04,18:29:05,03,09,1, 11.8,1,1, 13.132, 10666.463, 208.767, 52652.308 20/06/04,18:29:05,04,09,1, 11.8,1,1, 13.132, 10666.482, 208.781, 52652.318 20/06/04,18:29:05,05,09,1, 11.8,1,1, 13.132, 10666.509, 208.814, 52652.330 20/06/04,18:29:05,06,09,1, 11.8,1,1, 13.132, 10666.495, 208.804, 52652.501 20/06/04,18:29:05,07,09,1, 11.8,1,1, 13.132, 10666.540, 208.768, 52652.125 20/06/04,18:29:05,08,09,1, 11.8,1,1, 13.132, 10666.506, 208.769, 52652.099 20/06/04,18:29:05,09,09,1, 11.8,1,1, 13.132, 10666.488, 208.787, 52652.201 20/06/04,18:29:05,10,09,1, 11.8,1,1, 13.132, 10666.483, 208.785, 52652.299 20/06/04,18:29:05,11,09,1, 11.8,1,1, 13.132, 10666.496, 208.781, 52652.334 20/06/04,18:29:05,12,09,1, 11.8,1,1, 13.132, 10666.500, 208.809, 52652.370 20/06/04,18:29:05,13,09,1, 11.8,1,1, 13.132, 10666.455, 208.794, 52652.295 20/06/04,18:29:05,14,09,1, 11.8,1,1, 13.132, 10666.487, 208.746, 52652.240 20/06/04,18:29:05,15,09,1, 11.8,1,1, 13.132, 10666.468, 208.740, 52652.156 20/06/04,18:29:05,16,09,1, 11.8,1,1, 13.132, 10666.475, 208.768, 52652.186 20/06/04,18:29:05,17,09,1, 11.8,1,1, 13.132, 10666.511, 208.774, 52652.216 20/06/04,18:29:05,18,09,1, 11.8,1,1, 13.132, 10666.471, 208.779, 52652.255 20/06/04,18:29:05,19,09,1, 11.8,1,1, 13.132, 10666.455, 208.778, 52652.292 20/06/04,18:29:06,00,09,1, 11.9,1,1, 13.131, 10666.441, 208.798, 52652.285 20/06/04,18:29:06,01,09,1, 11.9,1,1, 13.131, 10666.476, 208.788, 52652.321 20/06/04,18:29:06,02,09,1, 11.9,1,1, 13.131, 10666.473, 208.766, 52652.261 20/06/04,18:29:06,03,09,1, 11.9,1,1, 13.131, 10666.457, 208.774, 52652.189 20/06/04,18:29:06,04,09,1, 11.9,1,1, 13.131, 10666.462, 208.764, 52652.178 20/06/04,18:29:06,05,09,1, 11.9,1,1, 13.131, 10666.477, 208.755, 52652.195 20/06/04,18:29:06,06,09,1, 11.9,1,1, 13.131, 10666.471, 208.762, 52652.176 20/06/04,18:29:06,07,09,1, 11.9,1,1, 13.131, 10666.482, 208.773, 52652.264 20/06/04,18:29:06,08,09,1, 11.9,1,1, 13.131, 10666.481, 208.793, 52652.339 20/06/04,18:29:06,09,09,1, 11.9,1,1, 13.131, 10666.458, 208.762, 52652.318 20/06/04,18:29:06,10,09,1, 11.9,1,1, 13.131, 10666.461, 208.792, 52652.340 20/06/04,18:29:06,11,09,1, 11.9,1,1, 13.131, 10666.469, 208.767, 52652.242 20/06/04,18:29:06,12,09,1, 11.9,1,1, 13.131, 10666.481, 208.774, 52652.174 20/06/04,18:29:06,13,09,1, 11.9,1,1, 13.131, 10666.466, 208.749, 52652.154 20/06/04,18:29:06,14,09,1, 11.9,1,1, 13.131, 10666.475, 208.788, 52652.196 20/06/04,18:29:06,15,09,1, 11.9,1,1, 13.131, 10666.455, 208.762, 52652.201 20/06/04,18:29:06,16,09,1, 11.9,1,1, 13.131, 10666.459, 208.769, 52652.247 20/06/04,18:29:06,17,09,1, 11.9,1,1, 13.131, 10666.497, 208.789, 52652.212 20/06/04,18:29:06,18,09,1, 11.9,1,1, 13.131, 10666.404, 208.806, 52652.333 20/06/04,18:29:06,19,09,1, 11.9,1,1, 13.131, 10666.443, 208.798, 52652.285 20/06/04,18:29:07,00,09,1, 11.9,1,1, 13.130, 10666.432, 208.755, 52652.170 20/06/04,18:29:07,01,09,1, 11.9,1,1, 13.130, 10666.476, 208.771, 52652.164 20/06/04,18:29:07,02,09,1, 11.9,1,1, 13.130, 10666.461, 208.747, 52652.138 20/06/04,18:29:07,03,09,1, 11.9,1,1, 13.130, 10666.468, 208.750, 52652.207 20/06/04,18:29:07,04,09,1, 11.9,1,1, 13.130, 10666.459, 208.781, 52652.265 20/06/04,18:29:07,05,09,1, 11.9,1,1, 13.130, 10666.458, 208.792, 52652.316 20/06/04,18:29:07,06,09,1, 11.9,1,1, 13.130, 10666.439, 208.774, 52652.365 20/06/04,18:29:07,07,09,1, 11.9,1,1, 13.130, 10666.447, 208.759, 52652.232 20/06/04,18:29:07,08,09,1, 11.9,1,1, 13.130, 10666.429, 208.785, 52652.309 20/06/04,18:29:07,09,09,1, 11.9,1,1, 13.130, 10666.401, 208.748, 52652.187 20/06/04,18:29:07,10,09,1, 11.9,1,1, 13.130, 10666.399, 208.757, 52652.040 20/06/04,18:29:07,11,09,1, 11.9,1,1, 13.130, 10666.425, 208.747, 52652.286 20/06/04,18:29:07,12,09,1, 11.9,1,1, 13.130, 10666.459, 208.771, 52652.213 20/06/04,18:29:07,13,09,1, 11.9,1,1, 13.130, 10666.465, 208.756, 52652.264 20/06/04,18:29:07,14,09,1, 11.9,1,1, 13.130, 10666.434, 208.760, 52652.351 20/06/04,18:29:07,15,09,1, 11.9,1,1, 13.130, 10666.441, 208.787, 52652.369 20/06/04,18:29:07,16,09,1, 11.9,1,1, 13.130, 10666.452, 208.773, 52652.332 20/06/04,18:29:07,17,09,1, 11.9,1,1, 13.130, 10666.458, 208.752, 52652.268 20/06/04,18:29:07,18,09,1, 11.9,1,1, 13.130, 10666.429, 208.745, 52652.147 20/06/04,18:29:07,19,09,1, 11.9,1,1, 13.130, 10666.434, 208.755, 52652.170 20/06/04,18:29:08,00,09,1, 11.9,1,1, 13.131, 10666.441, 208.731, 52652.201 20/06/04,18:29:08,01,09,1, 11.9,1,1, 13.131, 10666.438, 208.749, 52652.255 20/06/04,18:29:08,02,09,1, 11.9,1,1, 13.131, 10666.439, 208.746, 52652.273 20/06/04,18:29:08,03,09,1, 11.9,1,1, 13.131, 10666.435, 208.757, 52652.336 20/06/04,18:29:08,04,09,1, 11.9,1,1, 13.131, 10666.432, 208.777, 52652.337 20/06/04,18:29:08,05,09,1, 11.9,1,1, 13.131, 10666.445, 208.768, 52652.306 20/06/04,18:29:08,06,09,1, 11.9,1,1, 13.131, 10666.446, 208.749, 52652.214 20/06/04,18:29:08,07,09,1, 11.9,1,1, 13.131, 10666.411, 208.735, 52652.181 20/06/04,18:29:08,08,09,1, 11.9,1,1, 13.131, 10666.435, 208.737, 52652.131 20/06/04,18:29:08,09,09,1, 11.9,1,1, 13.131, 10666.431, 208.751, 52652.181 20/06/04,18:29:08,10,09,1, 11.9,1,1, 13.131, 10666.389, 208.766, 52652.213 20/06/04,18:29:08,11,09,1, 11.9,1,1, 13.131, 10666.434, 208.766, 52652.265 20/06/04,18:29:08,12,09,1, 11.9,1,1, 13.131, 10666.427, 208.761, 52652.311 20/06/04,18:29:08,13,09,1, 11.9,1,1, 13.131, 10666.420, 208.778, 52652.324 20/06/04,18:29:08,14,09,1, 11.9,1,1, 13.131, 10666.453, 208.768, 52652.254 20/06/04,18:29:08,15,09,1, 11.9,1,1, 13.131, 10666.416, 208.758, 52652.212 20/06/04,18:29:08,16,09,1, 11.9,1,1, 13.131, 10666.419, 208.727, 52652.124 20/06/04,18:29:08,17,09,1, 11.9,1,1, 13.131, 10666.414, 208.736, 52652.079 20/06/04,18:29:08,18,09,1, 11.9,1,1, 13.131, 10666.463, 208.723, 52652.132 20/06/04,18:29:08,19,09,1, 11.9,1,1, 13.131, 10666.445, 208.731, 52652.201 20/06/04,18:29:09,00,09,1, 11.9,1,1, 13.130, 10666.399, 208.751, 52652.278 20/06/04,18:29:09,01,09,1, 11.9,1,1, 13.130, 10666.447, 208.768, 52652.310 20/06/04,18:29:09,02,09,1, 11.9,1,1, 13.130, 10666.433, 208.771, 52652.348 20/06/04,18:29:09,03,09,1, 11.9,1,1, 13.130, 10666.430, 208.745, 52652.239 20/06/04,18:29:09,04,09,1, 11.9,1,1, 13.130, 10666.434, 208.758, 52652.187 20/06/04,18:29:09,05,09,1, 11.9,1,1, 13.130, 10666.411, 208.729, 52652.102 20/06/04,18:29:09,06,09,1, 11.9,1,1, 13.130, 10666.442, 208.732, 52651.996 20/06/04,18:29:09,07,09,1, 11.9,1,1, 13.130, 10666.433, 208.760, 52652.195 20/06/04,18:29:09,08,09,1, 11.9,1,1, 13.130, 10666.424, 208.759, 52652.235 20/06/04,18:29:09,09,09,1, 11.9,1,1, 13.130, 10666.414, 208.748, 52652.216 20/06/04,18:29:09,10,09,1, 11.9,1,1, 13.130, 10666.423, 208.754, 52652.275 20/06/04,18:29:09,11,09,1, 11.9,1,1, 13.130, 10666.405, 208.726, 52652.259 20/06/04,18:29:09,12,09,1, 11.9,1,1, 13.130, 10666.392, 208.725, 52652.216 20/06/04,18:29:09,13,09,1, 11.9,1,1, 13.130, 10666.425, 208.719, 52652.154 20/06/04,18:29:09,14,09,1, 11.9,1,1, 13.130, 10666.417, 208.710, 52652.099 20/06/04,18:29:09,15,09,1, 11.9,1,1, 13.130, 10666.421, 208.694, 52652.061 20/06/04,18:29:09,16,09,1, 11.9,1,1, 13.130, 10666.399, 208.712, 52652.109 20/06/04,18:29:09,17,09,1, 11.9,1,1, 13.130, 10666.409, 208.745, 52652.146 20/06/04,18:29:09,18,09,1, 11.9,1,1, 13.130, 10666.407, 208.731, 52652.230 20/06/04,18:29:09,19,09,1, 11.9,1,1, 13.130, 10666.404, 208.751, 52652.278 20/06/04,18:29:10,00,08,1, 11.9,1,1, 13.132, 10666.357, 208.740, 52652.148 20/06/04,18:29:10,01,08,1, 11.9,1,1, 13.132, 10666.388, 208.747, 52652.211 20/06/04,18:29:10,02,08,1, 11.9,1,1, 13.132, 10666.422, 208.731, 52652.178 20/06/04,18:29:10,03,08,1, 11.9,1,1, 13.132, 10666.401, 208.737, 52652.119 20/06/04,18:29:10,04,08,1, 11.9,1,1, 13.132, 10666.375, 208.751, 52652.078 20/06/04,18:29:10,05,08,1, 11.9,1,1, 13.132, 10666.394, 208.691, 52652.021 20/06/04,18:29:10,06,08,1, 11.9,1,1, 13.132, 10666.393, 208.712, 52652.072 20/06/04,18:29:10,07,08,1, 11.9,1,1, 13.132, 10666.385, 208.729, 52652.137 20/06/04,18:29:10,08,08,1, 11.9,1,1, 13.132, 10666.405, 208.730, 52652.170 20/06/04,18:29:10,09,08,1, 11.9,1,1, 13.132, 10666.402, 208.737, 52652.118 20/06/04,18:29:10,10,08,1, 11.9,1,1, 13.132, 10666.395, 208.750, 52652.128 20/06/04,18:29:10,11,08,1, 11.9,1,1, 13.132, 10666.379, 208.690, 52652.034 20/06/04,18:29:10,12,08,1, 11.9,1,1, 13.132, 10666.381, 208.723, 52651.970 20/06/04,18:29:10,13,08,1, 11.9,1,1, 13.132, 10666.400, 208.707, 52652.033 20/06/04,18:29:10,14,08,1, 11.9,1,1, 13.132, 10666.412, 208.729, 52652.019 20/06/04,18:29:10,15,08,1, 11.9,1,1, 13.132, 10666.387, 208.718, 52652.074 20/06/04,18:29:10,16,08,1, 11.9,1,1, 13.132, 10666.376, 208.742, 52652.153 20/06/04,18:29:10,17,08,1, 11.9,1,1, 13.132, 10666.385, 208.731, 52652.189 20/06/04,18:29:10,18,08,1, 11.9,1,1, 13.132, 10666.364, 208.706, 52652.157 20/06/04,18:29:10,19,08,1, 11.9,1,1, 13.132, 10666.364, 208.740, 52652.148 20/06/04,18:29:11,00,09,1, 11.8,1,1, 13.131, 10666.374, 208.695, 52651.965 20/06/04,18:29:11,01,09,1, 11.8,1,1, 13.131, 10666.379, 208.706, 52652.023 20/06/04,18:29:11,02,09,1, 11.8,1,1, 13.131, 10666.395, 208.702, 52652.033 20/06/04,18:29:11,03,09,1, 11.8,1,1, 13.131, 10666.404, 208.732, 52652.059 20/06/04,18:29:11,04,09,1, 11.8,1,1, 13.131, 10666.369, 208.705, 52652.089 20/06/04,18:29:11,05,09,1, 11.8,1,1, 13.131, 10666.367, 208.706, 52652.095 20/06/04,18:29:11,06,09,1, 11.8,1,1, 13.131, 10666.370, 208.729, 52652.181 20/06/04,18:29:11,07,09,1, 11.8,1,1, 13.131, 10666.355, 208.717, 52652.127 20/06/04,18:29:11,08,09,1, 11.8,1,1, 13.131, 10666.357, 208.723, 52652.055 20/06/04,18:29:11,09,09,1, 11.8,1,1, 13.131, 10666.354, 208.682, 52651.959 20/06/04,18:29:11,10,09,1, 11.8,1,1, 13.131, 10666.370, 208.695, 52651.974 20/06/04,18:29:11,11,09,1, 11.8,1,1, 13.131, 10666.387, 208.698, 52651.993 20/06/04,18:29:11,12,09,1, 11.8,1,1, 13.131, 10666.354, 208.751, 52652.028 20/06/04,18:29:11,13,09,1, 11.8,1,1, 13.131, 10666.376, 208.725, 52652.084 20/06/04,18:29:11,14,09,1, 11.8,1,1, 13.131, 10666.365, 208.699, 52652.106 20/06/04,18:29:11,15,09,1, 11.8,1,1, 13.131, 10666.361, 208.723, 52652.149 20/06/04,18:29:11,16,09,1, 11.8,1,1, 13.131, 10666.358, 208.679, 52652.060 20/06/04,18:29:11,17,09,1, 11.8,1,1, 13.131, 10666.371, 208.739, 52652.089 20/06/04,18:29:11,18,09,1, 11.8,1,1, 13.131, 10666.349, 208.713, 52651.949 20/06/04,18:29:11,19,09,1, 11.8,1,1, 13.131, 10666.377, 208.695, 52651.965 20/06/04,18:29:12,00,09,1, 11.8,1,1, 13.130, 10666.341, 208.712, 52652.061 20/06/04,18:29:12,01,09,1, 11.8,1,1, 13.130, 10666.346, 208.694, 52652.003 20/06/04,18:29:12,02,09,1, 11.8,1,1, 13.130, 10666.328, 208.708, 52652.141 20/06/04,18:29:12,03,09,1, 11.8,1,1, 13.130, 10666.343, 208.699, 52652.107 20/06/04,18:29:12,04,09,1, 11.8,1,1, 13.130, 10666.340, 208.708, 52652.114 20/06/04,18:29:12,05,09,1, 11.8,1,1, 13.130, 10666.339, 208.699, 52651.998 20/06/04,18:29:12,06,09,1, 11.8,1,1, 13.130, 10666.351, 208.685, 52651.996 20/06/04,18:29:12,07,09,1, 11.8,1,1, 13.130, 10666.358, 208.674, 52651.915 20/06/04,18:29:12,08,09,1, 11.8,1,1, 13.130, 10666.332, 208.677, 52651.918 20/06/04,18:29:12,09,09,1, 11.8,1,1, 13.130, 10666.345, 208.675, 52651.941 20/06/04,18:29:12,10,09,1, 11.8,1,1, 13.130, 10666.314, 208.681, 52652.003 20/06/04,18:29:12,11,09,1, 11.8,1,1, 13.130, 10666.351, 208.721, 52652.091 20/06/04,18:29:12,12,09,1, 11.8,1,1, 13.130, 10666.328, 208.701, 52652.084 20/06/04,18:29:12,13,09,1, 11.8,1,1, 13.130, 10666.309, 208.685, 52652.028 20/06/04,18:29:12,14,09,1, 11.8,1,1, 13.130, 10666.317, 208.672, 52652.004 20/06/04,18:29:12,15,09,1, 11.8,1,1, 13.130, 10666.321, 208.690, 52651.971 20/06/04,18:29:12,16,09,1, 11.8,1,1, 13.130, 10666.319, 208.676, 52651.908 20/06/04,18:29:12,17,09,1, 11.8,1,1, 13.130, 10666.327, 208.696, 52651.857 20/06/04,18:29:12,18,09,1, 11.8,1,1, 13.130, 10666.345, 208.704, 52651.980 20/06/04,18:29:12,19,09,1, 11.8,1,1, 13.130, 10666.342, 208.712, 52652.061 20/06/04,18:29:13,00,09,1, 11.9,1,1, 13.130, 10666.307, 208.668, 52652.053 20/06/04,18:29:13,01,09,1, 11.9,1,1, 13.130, 10666.342, 208.710, 52652.112 20/06/04,18:29:13,02,09,1, 11.9,1,1, 13.130, 10666.323, 208.697, 52652.039 20/06/04,18:29:13,03,09,1, 11.9,1,1, 13.130, 10666.330, 208.694, 52651.995 20/06/04,18:29:13,04,09,1, 11.9,1,1, 13.130, 10666.328, 208.691, 52651.971 20/06/04,18:29:13,05,09,1, 11.9,1,1, 13.130, 10666.329, 208.668, 52651.878 20/06/04,18:29:13,06,09,1, 11.9,1,1, 13.130, 10666.317, 208.668, 52651.943 20/06/04,18:29:13,07,09,1, 11.9,1,1, 13.130, 10666.339, 208.691, 52651.998 20/06/04,18:29:13,08,09,1, 11.9,1,1, 13.130, 10666.337, 208.739, 52652.039 20/06/04,18:29:13,09,09,1, 11.9,1,1, 13.130, 10666.317, 208.686, 52652.052 20/06/04,18:29:13,10,09,1, 11.9,1,1, 13.130, 10666.304, 208.671, 52652.048 20/06/04,18:29:13,11,09,1, 11.9,1,1, 13.130, 10666.330, 208.682, 52651.982 20/06/04,18:29:13,12,09,1, 11.9,1,1, 13.130, 10666.317, 208.664, 52651.954 20/06/04,18:29:13,13,09,1, 11.9,1,1, 13.130, 10666.320, 208.667, 52651.905 20/06/04,18:29:13,14,09,1, 11.9,1,1, 13.130, 10666.315, 208.698, 52651.903 20/06/04,18:29:13,15,09,1, 11.9,1,1, 13.130, 10666.299, 208.672, 52651.967 20/06/04,18:29:13,16,09,1, 11.9,1,1, 13.130, 10666.305, 208.707, 52652.024 20/06/04,18:29:13,17,09,1, 11.9,1,1, 13.130, 10666.298, 208.692, 52652.059 20/06/04,18:29:13,18,09,1, 11.9,1,1, 13.130, 10666.302, 208.649, 52652.045 20/06/04,18:29:13,19,09,1, 11.9,1,1, 13.130, 10666.309, 208.668, 52652.053 20/06/04,18:29:14,00,09,1, 11.9,1,1, 13.130, 10666.257, 208.645, 52651.932 20/06/04,18:29:14,01,09,1, 11.9,1,1, 13.130, 10666.291, 208.694, 52651.951 20/06/04,18:29:14,02,09,1, 11.9,1,1, 13.130, 10666.281, 208.682, 52651.943 20/06/04,18:29:14,03,09,1, 11.9,1,1, 13.130, 10666.311, 208.657, 52651.920 20/06/04,18:29:14,04,09,1, 11.9,1,1, 13.130, 10666.302, 208.646, 52651.983 20/06/04,18:29:14,05,09,1, 11.9,1,1, 13.130, 10666.290, 208.679, 52652.051 20/06/04,18:29:14,06,09,1, 11.9,1,1, 13.130, 10666.294, 208.671, 52652.055 20/06/04,18:29:14,07,09,1, 11.9,1,1, 13.130, 10666.288, 208.679, 52652.095 20/06/04,18:29:14,08,09,1, 11.9,1,1, 13.130, 10666.284, 208.671, 52652.039 20/06/04,18:29:14,09,09,1, 11.9,1,1, 13.130, 10666.288, 208.659, 52651.968 20/06/04,18:29:14,10,09,1, 11.9,1,1, 13.130, 10666.262, 208.697, 52651.976 20/06/04,18:29:14,11,09,1, 11.9,1,1, 13.130, 10666.280, 208.645, 52651.909 20/06/04,18:29:14,12,09,1, 11.9,1,1, 13.130, 10666.284, 208.687, 52651.907 20/06/04,18:29:14,13,09,1, 11.9,1,1, 13.130, 10666.302, 208.664, 52651.978 20/06/04,18:29:14,14,09,1, 11.9,1,1, 13.130, 10666.317, 208.664, 52652.065 20/06/04,18:29:14,15,09,1, 11.9,1,1, 13.130, 10666.272, 208.674, 52652.130 20/06/04,18:29:14,16,09,1, 11.9,1,1, 13.130, 10666.255, 208.660, 52652.106 20/06/04,18:29:14,17,09,1, 11.9,1,1, 13.130, 10666.266, 208.645, 52652.028 20/06/04,18:29:14,18,09,1, 11.9,1,1, 13.130, 10666.277, 208.664, 52651.969 20/06/04,18:29:14,19,09,1, 11.9,1,1, 13.130, 10666.258, 208.645, 52651.932 20/06/04,18:29:15,00,08,1, 11.9,1,1, 13.131, 10666.291, 208.630, 52651.941 20/06/04,18:29:15,01,08,1, 11.9,1,1, 13.131, 10666.287, 208.652, 52651.922 20/06/04,18:29:15,02,08,1, 11.9,1,1, 13.131, 10666.286, 208.668, 52651.983 20/06/04,18:29:15,03,08,1, 11.9,1,1, 13.131, 10666.274, 208.663, 52652.028 20/06/04,18:29:15,04,08,1, 11.9,1,1, 13.131, 10666.262, 208.674, 52652.093 20/06/04,18:29:15,05,08,1, 11.9,1,1, 13.131, 10666.287, 208.677, 52652.093 20/06/04,18:29:15,06,08,1, 11.9,1,1, 13.131, 10666.252, 208.666, 52652.043 20/06/04,18:29:15,07,08,1, 11.9,1,1, 13.131, 10666.268, 208.665, 52651.973 20/06/04,18:29:15,08,08,1, 11.9,1,1, 13.131, 10666.282, 208.641, 52651.906 20/06/04,18:29:15,09,08,1, 11.9,1,1, 13.131, 10666.246, 208.617, 52651.899 20/06/04,18:29:15,10,08,1, 11.9,1,1, 13.131, 10666.242, 208.648, 52652.065 20/06/04,18:29:15,11,08,1, 11.9,1,1, 13.131, 10666.250, 208.630, 52651.981 20/06/04,18:29:15,12,08,1, 11.9,1,1, 13.131, 10666.232, 208.660, 52652.030 20/06/04,18:29:15,13,08,1, 11.9,1,1, 13.131, 10666.269, 208.664, 52652.055 20/06/04,18:29:15,14,08,1, 11.9,1,1, 13.131, 10666.248, 208.655, 52652.038 20/06/04,18:29:15,15,08,1, 11.9,1,1, 13.131, 10666.266, 208.625, 52651.992 20/06/04,18:29:15,16,08,1, 11.9,1,1, 13.131, 10666.244, 208.613, 52651.905 20/06/04,18:29:15,17,08,1, 11.9,1,1, 13.131, 10666.261, 208.637, 52651.904 20/06/04,18:29:15,18,08,1, 11.9,1,1, 13.131, 10666.281, 208.620, 52651.901 20/06/04,18:29:15,19,08,1, 11.9,1,1, 13.131, 10666.291, 208.630, 52651.941 20/06/04,18:29:16,00,09,1, 11.9,1,1, 13.131, 10666.215, 208.639, 52651.927 20/06/04,18:29:16,01,09,1, 11.9,1,1, 13.131, 10666.252, 208.621, 52651.973 20/06/04,18:29:16,02,09,1, 11.9,1,1, 13.131, 10666.228, 208.627, 52652.013 20/06/04,18:29:16,03,09,1, 11.9,1,1, 13.131, 10666.241, 208.628, 52651.999 20/06/04,18:29:16,04,09,1, 11.9,1,1, 13.131, 10666.265, 208.636, 52651.978 20/06/04,18:29:16,05,09,1, 11.9,1,1, 13.131, 10666.247, 208.629, 52651.936 20/06/04,18:29:16,06,09,1, 11.9,1,1, 13.131, 10666.273, 208.660, 52651.857 20/06/04,18:29:16,07,09,1, 11.9,1,1, 13.131, 10666.242, 208.638, 52651.837 20/06/04,18:29:16,08,09,1, 11.9,1,1, 13.131, 10666.259, 208.608, 52651.841 20/06/04,18:29:16,09,09,1, 11.9,1,1, 13.131, 10666.234, 208.644, 52651.900 20/06/04,18:29:16,10,09,1, 11.9,1,1, 13.131, 10666.225, 208.653, 52651.941 20/06/04,18:29:16,11,09,1, 11.9,1,1, 13.131, 10666.258, 208.657, 52652.028 20/06/04,18:29:16,12,09,1, 11.9,1,1, 13.131, 10666.246, 208.691, 52652.043 20/06/04,18:29:16,13,09,1, 11.9,1,1, 13.131, 10666.223, 208.655, 52652.003 20/06/04,18:29:16,14,09,1, 11.9,1,1, 13.131, 10666.262, 208.628, 52651.840 20/06/04,18:29:16,15,09,1, 11.9,1,1, 13.131, 10666.233, 208.634, 52651.823 20/06/04,18:29:16,16,09,1, 11.9,1,1, 13.131, 10666.242, 208.638, 52651.852 20/06/04,18:29:16,17,09,1, 11.9,1,1, 13.131, 10666.247, 208.649, 52651.859 20/06/04,18:29:16,18,09,1, 11.9,1,1, 13.131, 10666.231, 208.605, 52651.902 20/06/04,18:29:16,19,09,1, 11.9,1,1, 13.131, 10666.224, 208.639, 52651.927 20/06/04,18:29:17,00,09,1, 11.9,1,1, 13.125, 10666.207, 208.634, 52651.980 20/06/04,18:29:17,01,09,1, 11.9,1,1, 13.125, 10666.241, 208.623, 52651.947 20/06/04,18:29:17,02,09,1, 11.9,1,1, 13.125, 10666.240, 208.643, 52652.009 20/06/04,18:29:17,03,09,1, 11.9,1,1, 13.125, 10666.239, 208.638, 52651.861 20/06/04,18:29:17,04,09,1, 11.9,1,1, 13.125, 10666.202, 208.641, 52651.772 20/06/04,18:29:17,05,09,1, 11.9,1,1, 13.125, 10666.254, 208.642, 52651.869 20/06/04,18:29:17,06,09,1, 11.9,1,1, 13.125, 10666.271, 208.608, 52651.804 20/06/04,18:29:17,07,09,1, 11.9,1,1, 13.125, 10666.247, 208.628, 52651.900 20/06/04,18:29:17,08,09,1, 11.9,1,1, 13.125, 10666.232, 208.632, 52651.930 20/06/04,18:29:17,09,09,1, 11.9,1,1, 13.125, 10666.243, 208.655, 52651.980 20/06/04,18:29:17,10,09,1, 11.9,1,1, 13.125, 10666.243, 208.657, 52651.999 20/06/04,18:29:17,11,09,1, 11.9,1,1, 13.125, 10666.239, 208.643, 52651.927 20/06/04,18:29:17,12,09,1, 11.9,1,1, 13.125, 10666.249, 208.643, 52651.885 20/06/04,18:29:17,13,09,1, 11.9,1,1, 13.125, 10666.240, 208.626, 52651.843 20/06/04,18:29:17,14,09,1, 11.9,1,1, 13.125, 10666.234, 208.595, 52651.770 20/06/04,18:29:17,15,09,1, 11.9,1,1, 13.125, 10666.219, 208.621, 52651.830 20/06/04,18:29:17,16,09,1, 11.9,1,1, 13.125, 10666.224, 208.616, 52651.878 20/06/04,18:29:17,17,09,1, 11.9,1,1, 13.125, 10666.240, 208.622, 52651.890 20/06/04,18:29:17,18,09,1, 11.9,1,1, 13.125, 10666.225, 208.655, 52651.970 20/06/04,18:29:17,19,09,1, 11.9,1,1, 13.125, 10666.214, 208.634, 52651.980 20/06/04,18:29:18,00,09,1, 11.9,1,1, 13.130, 10666.199, 208.599, 52651.747 20/06/04,18:29:18,01,09,1, 11.9,1,1, 13.130, 10666.226, 208.628, 52651.876 20/06/04,18:29:18,02,09,1, 11.9,1,1, 13.130, 10666.208, 208.650, 52651.806 20/06/04,18:29:18,03,09,1, 11.9,1,1, 13.130, 10666.252, 208.636, 52651.795 20/06/04,18:29:18,04,09,1, 11.9,1,1, 13.130, 10666.231, 208.632, 52651.793 20/06/04,18:29:18,05,09,1, 11.9,1,1, 13.130, 10666.237, 208.623, 52651.875 20/06/04,18:29:18,06,09,1, 11.9,1,1, 13.130, 10666.222, 208.611, 52651.889 20/06/04,18:29:18,07,09,1, 11.9,1,1, 13.130, 10666.201, 208.626, 52651.918 20/06/04,18:29:18,08,09,1, 11.9,1,1, 13.130, 10666.233, 208.622, 52651.912 20/06/04,18:29:18,09,09,1, 11.9,1,1, 13.130, 10666.221, 208.655, 52651.854 20/06/04,18:29:18,10,09,1, 11.9,1,1, 13.130, 10666.216, 208.609, 52651.785 20/06/04,18:29:18,11,09,1, 11.9,1,1, 13.130, 10666.250, 208.616, 52651.747 20/06/04,18:29:18,12,09,1, 11.9,1,1, 13.130, 10666.245, 208.638, 52651.777 20/06/04,18:29:18,13,09,1, 11.9,1,1, 13.130, 10666.204, 208.624, 52651.816 20/06/04,18:29:18,14,09,1, 11.9,1,1, 13.130, 10666.203, 208.659, 52651.845 20/06/04,18:29:18,15,09,1, 11.9,1,1, 13.130, 10666.193, 208.661, 52651.900 20/06/04,18:29:18,16,09,1, 11.9,1,1, 13.130, 10666.219, 208.628, 52651.936 20/06/04,18:29:18,17,09,1, 11.9,1,1, 13.130, 10666.182, 208.630, 52651.896 20/06/04,18:29:18,18,09,1, 11.9,1,1, 13.130, 10666.207, 208.629, 52651.863 20/06/04,18:29:18,19,09,1, 11.9,1,1, 13.130, 10666.201, 208.599, 52651.747 20/06/04,18:29:19,00,09,1, 11.9,1,1, 13.131, 10666.190, 208.617, 52651.739 20/06/04,18:29:19,01,09,1, 11.9,1,1, 13.131, 10666.217, 208.580, 52651.705 20/06/04,18:29:19,02,09,1, 11.9,1,1, 13.131, 10666.190, 208.640, 52651.809 20/06/04,18:29:19,03,09,1, 11.9,1,1, 13.131, 10666.227, 208.618, 52651.838 20/06/04,18:29:19,04,09,1, 11.9,1,1, 13.131, 10666.219, 208.645, 52651.942 20/06/04,18:29:19,05,09,1, 11.9,1,1, 13.131, 10666.192, 208.632, 52651.967 20/06/04,18:29:19,06,09,1, 11.9,1,1, 13.131, 10666.183, 208.620, 52651.842 20/06/04,18:29:19,07,09,1, 11.9,1,1, 13.131, 10666.195, 208.623, 52651.804 20/06/04,18:29:19,08,09,1, 11.9,1,1, 13.131, 10666.194, 208.600, 52651.746 20/06/04,18:29:19,09,09,1, 11.9,1,1, 13.131, 10666.182, 208.618, 52651.726 20/06/04,18:29:19,10,09,1, 11.9,1,1, 13.131, 10666.212, 208.654, 52651.727 20/06/04,18:29:19,11,09,1, 11.9,1,1, 13.131, 10666.207, 208.635, 52651.823 20/06/04,18:29:19,12,09,1, 11.9,1,1, 13.131, 10666.210, 208.631, 52651.844 20/06/04,18:29:19,13,09,1, 11.9,1,1, 13.131, 10666.177, 208.640, 52651.877 20/06/04,18:29:19,14,09,1, 11.9,1,1, 13.131, 10666.196, 208.631, 52651.882 20/06/04,18:29:19,15,09,1, 11.9,1,1, 13.131, 10666.169, 208.633, 52651.823 20/06/04,18:29:19,16,09,1, 11.9,1,1, 13.131, 10666.181, 208.631, 52651.787 20/06/04,18:29:19,17,09,1, 11.9,1,1, 13.131, 10666.198, 208.645, 52651.696 20/06/04,18:29:19,18,09,1, 11.9,1,1, 13.131, 10666.181, 208.634, 52651.683 20/06/04,18:29:19,19,09,1, 11.9,1,1, 13.131, 10666.191, 208.617, 52651.739 20/06/04,18:29:20,00,09,1, 11.9,1,1, 13.128, 10666.174, 208.641, 52651.943 20/06/04,18:29:20,01,09,1, 11.9,1,1, 13.128, 10666.181, 208.629, 52651.853 20/06/04,18:29:20,02,09,1, 11.9,1,1, 13.128, 10666.187, 208.596, 52651.892 20/06/04,18:29:20,03,09,1, 11.9,1,1, 13.128, 10666.196, 208.616, 52651.845 20/06/04,18:29:20,04,09,1, 11.9,1,1, 13.128, 10666.195, 208.645, 52651.797 20/06/04,18:29:20,05,09,1, 11.9,1,1, 13.128, 10666.181, 208.653, 52651.747 20/06/04,18:29:20,06,09,1, 11.9,1,1, 13.128, 10666.182, 208.634, 52651.675 20/06/04,18:29:20,07,09,1, 11.9,1,1, 13.128, 10666.189, 208.608, 52651.713 20/06/04,18:29:20,08,09,1, 11.9,1,1, 13.128, 10666.175, 208.630, 52651.722 20/06/04,18:29:20,09,09,1, 11.9,1,1, 13.128, 10666.155, 208.637, 52651.814 20/06/04,18:29:20,10,09,1, 11.9,1,1, 13.128, 10666.177, 208.625, 52651.879 20/06/04,18:29:20,11,09,1, 11.9,1,1, 13.128, 10666.188, 208.630, 52651.859 20/06/04,18:29:20,12,09,1, 11.9,1,1, 13.128, 10666.158, 208.633, 52651.835 20/06/04,18:29:20,13,09,1, 11.9,1,1, 13.128, 10666.180, 208.610, 52651.768 20/06/04,18:29:20,14,09,1, 11.9,1,1, 13.128, 10666.182, 208.620, 52651.710 20/06/04,18:29:20,15,09,1, 11.9,1,1, 13.128, 10666.197, 208.605, 52651.686 20/06/04,18:29:20,16,09,1, 11.9,1,1, 13.128, 10666.199, 208.609, 52651.708 20/06/04,18:29:20,17,09,1, 11.9,1,1, 13.128, 10666.172, 208.650, 52651.796 20/06/04,18:29:20,18,09,1, 11.9,1,1, 13.128, 10666.187, 208.623, 52651.872 20/06/04,18:29:20,19,09,1, 11.9,1,1, 13.128, 10666.181, 208.641, 52651.943 20/06/04,18:29:21,00,09,1, 11.9,1,1, 13.128, 10666.165, 208.642, 52651.836 20/06/04,18:29:21,01,09,1, 11.9,1,1, 13.128, 10666.166, 208.639, 52651.832 20/06/04,18:29:21,02,09,1, 11.9,1,1, 13.128, 10666.169, 208.591, 52651.789 20/06/04,18:29:21,03,09,1, 11.9,1,1, 13.128, 10666.161, 208.624, 52651.704 20/06/04,18:29:21,04,09,1, 11.9,1,1, 13.128, 10666.179, 208.621, 52651.706 20/06/04,18:29:21,05,09,1, 11.9,1,1, 13.128, 10666.179, 208.627, 52651.731 20/06/04,18:29:21,06,09,1, 11.9,1,1, 13.128, 10666.184, 208.631, 52651.841 20/06/04,18:29:21,07,09,1, 11.9,1,1, 13.128, 10666.179, 208.625, 52651.886 20/06/04,18:29:21,08,09,1, 11.9,1,1, 13.128, 10666.176, 208.638, 52651.898 20/06/04,18:29:21,09,09,1, 11.9,1,1, 13.128, 10666.180, 208.637, 52651.850 20/06/04,18:29:21,10,09,1, 11.9,1,1, 13.128, 10666.160, 208.630, 52651.774 20/06/04,18:29:21,11,09,1, 11.9,1,1, 13.128, 10666.183, 208.632, 52651.832 20/06/04,18:29:21,12,09,1, 11.9,1,1, 13.128, 10666.172, 208.642, 52651.754 20/06/04,18:29:21,13,09,1, 11.9,1,1, 13.128, 10666.185, 208.643, 52651.770 20/06/04,18:29:21,14,09,1, 11.9,1,1, 13.128, 10666.183, 208.650, 52651.829 20/06/04,18:29:21,15,09,1, 11.9,1,1, 13.128, 10666.179, 208.636, 52651.805 20/06/04,18:29:21,16,09,1, 11.9,1,1, 13.128, 10666.163, 208.632, 52651.877 20/06/04,18:29:21,17,09,1, 11.9,1,1, 13.128, 10666.137, 208.650, 52651.896 20/06/04,18:29:21,18,09,1, 11.9,1,1, 13.128, 10666.146, 208.638, 52651.854 20/06/04,18:29:21,19,09,1, 11.9,1,1, 13.128, 10666.166, 208.642, 52651.836 20/06/04,18:29:22,00,09,1, 11.9,1,1, 13.128, 10666.132, 208.644, 52651.747 20/06/04,18:29:22,01,09,1, 11.9,1,1, 13.128, 10666.177, 208.623, 52651.732 20/06/04,18:29:22,02,09,1, 11.9,1,1, 13.128, 10666.172, 208.629, 52651.782 20/06/04,18:29:22,03,09,1, 11.9,1,1, 13.128, 10666.162, 208.647, 52651.779 20/06/04,18:29:22,04,09,1, 11.9,1,1, 13.128, 10666.171, 208.639, 52651.852 20/06/04,18:29:22,05,09,1, 11.9,1,1, 13.128, 10666.188, 208.624, 52651.821 20/06/04,18:29:22,06,09,1, 11.9,1,1, 13.128, 10666.178, 208.644, 52651.864 20/06/04,18:29:22,07,09,1, 11.9,1,1, 13.128, 10666.187, 208.656, 52651.831 20/06/04,18:29:22,08,09,1, 11.9,1,1, 13.128, 10666.190, 208.654, 52651.762 20/06/04,18:29:22,09,09,1, 11.9,1,1, 13.128, 10666.169, 208.633, 52651.741 20/06/04,18:29:22,10,09,1, 11.9,1,1, 13.128, 10666.155, 208.645, 52651.671 20/06/04,18:29:22,11,09,1, 11.9,1,1, 13.128, 10666.204, 208.632, 52651.716 20/06/04,18:29:22,12,09,1, 11.9,1,1, 13.128, 10666.188, 208.644, 52651.741 20/06/04,18:29:22,13,09,1, 11.9,1,1, 13.128, 10666.169, 208.659, 52651.814 20/06/04,18:29:22,14,09,1, 11.9,1,1, 13.128, 10666.158, 208.678, 52651.867 20/06/04,18:29:22,15,09,1, 11.9,1,1, 13.128, 10666.164, 208.638, 52651.864 20/06/04,18:29:22,16,09,1, 11.9,1,1, 13.128, 10666.147, 208.653, 52651.830 20/06/04,18:29:22,17,09,1, 11.9,1,1, 13.128, 10666.166, 208.639, 52651.782 20/06/04,18:29:22,18,09,1, 11.9,1,1, 13.128, 10666.160, 208.670, 52651.693 20/06/04,18:29:22,19,09,1, 11.9,1,1, 13.128, 10666.137, 208.644, 52651.747 20/06/04,18:29:23,00,09,1, 12.0,1,1, 13.131, 10666.157, 208.628, 52651.648 20/06/04,18:29:23,01,09,1, 12.0,1,1, 13.131, 10666.183, 208.679, 52651.667 20/06/04,18:29:23,02,09,1, 12.0,1,1, 13.131, 10666.164, 208.692, 52651.809 20/06/04,18:29:23,03,09,1, 12.0,1,1, 13.131, 10666.179, 208.641, 52651.823 20/06/04,18:29:23,04,09,1, 12.0,1,1, 13.131, 10666.177, 208.653, 52651.833 20/06/04,18:29:23,05,09,1, 12.0,1,1, 13.131, 10666.169, 208.686, 52651.802 20/06/04,18:29:23,06,09,1, 12.0,1,1, 13.131, 10666.166, 208.662, 52651.739 20/06/04,18:29:23,07,09,1, 12.0,1,1, 13.131, 10666.162, 208.641, 52651.719 20/06/04,18:29:23,08,09,1, 12.0,1,1, 13.131, 10666.148, 208.679, 52651.694 20/06/04,18:29:23,09,09,1, 12.0,1,1, 13.131, 10666.177, 208.656, 52651.718 20/06/04,18:29:23,10,09,1, 12.0,1,1, 13.131, 10666.156, 208.675, 52651.737 20/06/04,18:29:23,11,09,1, 12.0,1,1, 13.131, 10666.140, 208.632, 52651.763 20/06/04,18:29:23,12,09,1, 12.0,1,1, 13.131, 10666.155, 208.643, 52651.779 20/06/04,18:29:23,13,09,1, 12.0,1,1, 13.131, 10666.146, 208.655, 52651.762 20/06/04,18:29:23,14,09,1, 12.0,1,1, 13.131, 10666.144, 208.653, 52651.774 20/06/04,18:29:23,15,09,1, 12.0,1,1, 13.131, 10666.159, 208.647, 52651.735 20/06/04,18:29:23,16,09,1, 12.0,1,1, 13.131, 10666.161, 208.657, 52651.697 20/06/04,18:29:23,17,09,1, 12.0,1,1, 13.131, 10666.151, 208.642, 52651.686 20/06/04,18:29:23,18,09,1, 12.0,1,1, 13.131, 10666.172, 208.644, 52651.676 20/06/04,18:29:23,19,09,1, 12.0,1,1, 13.131, 10666.162, 208.628, 52651.648 20/06/04,18:29:24,00,09,1, 11.9,1,1, 13.129, 10666.149, 208.690, 52651.794 20/06/04,18:29:24,01,09,1, 11.9,1,1, 13.129, 10666.144, 208.690, 52651.807 20/06/04,18:29:24,02,09,1, 11.9,1,1, 13.129, 10666.160, 208.679, 52651.815 20/06/04,18:29:24,03,09,1, 11.9,1,1, 13.129, 10666.174, 208.669, 52651.793 20/06/04,18:29:24,04,09,1, 11.9,1,1, 13.129, 10666.150, 208.672, 52651.774 20/06/04,18:29:24,05,09,1, 11.9,1,1, 13.129, 10666.164, 208.634, 52651.637 20/06/04,18:29:24,06,09,1, 11.9,1,1, 13.129, 10666.140, 208.619, 52651.640 20/06/04,18:29:24,07,09,1, 11.9,1,1, 13.129, 10666.139, 208.629, 52651.681 20/06/04,18:29:24,08,09,1, 11.9,1,1, 13.129, 10666.163, 208.662, 52651.711 20/06/04,18:29:24,09,09,1, 11.9,1,1, 13.129, 10666.158, 208.658, 52651.791 20/06/04,18:29:24,10,09,1, 11.9,1,1, 13.129, 10666.156, 208.665, 52651.820 20/06/04,18:29:24,11,09,1, 11.9,1,1, 13.129, 10666.122, 208.651, 52651.802 20/06/04,18:29:24,12,09,1, 11.9,1,1, 13.129, 10666.133, 208.683, 52651.781 20/06/04,18:29:24,13,09,1, 11.9,1,1, 13.129, 10666.139, 208.643, 52651.716 20/06/04,18:29:24,14,09,1, 11.9,1,1, 13.129, 10666.134, 208.663, 52651.646 20/06/04,18:29:24,15,09,1, 11.9,1,1, 13.129, 10666.157, 208.634, 52651.610 20/06/04,18:29:24,16,09,1, 11.9,1,1, 13.129, 10666.164, 208.657, 52651.652 20/06/04,18:29:24,17,09,1, 11.9,1,1, 13.129, 10666.154, 208.673, 52651.736 20/06/04,18:29:24,18,09,1, 11.9,1,1, 13.129, 10666.184, 208.709, 52651.749 20/06/04,18:29:24,19,09,1, 11.9,1,1, 13.129, 10666.150, 208.690, 52651.794 20/06/04,18:29:25,00,09,1, 11.9,1,1, 13.128, 10666.124, 208.700, 52651.708 20/06/04,18:29:25,01,09,1, 11.9,1,1, 13.128, 10666.141, 208.666, 52651.699 20/06/04,18:29:25,02,09,1, 11.9,1,1, 13.128, 10666.138, 208.672, 52651.685 20/06/04,18:29:25,03,09,1, 11.9,1,1, 13.128, 10666.161, 208.670, 52651.600 20/06/04,18:29:25,04,09,1, 11.9,1,1, 13.128, 10666.127, 208.668, 52651.611 20/06/04,18:29:25,05,09,1, 11.9,1,1, 13.128, 10666.148, 208.653, 52651.558 20/06/04,18:29:25,06,09,1, 11.9,1,1, 13.128, 10666.150, 208.683, 52651.710 20/06/04,18:29:25,07,09,1, 11.9,1,1, 13.128, 10666.140, 208.686, 52651.769 20/06/04,18:29:25,08,09,1, 11.9,1,1, 13.128, 10666.122, 208.649, 52651.739 20/06/04,18:29:25,09,09,1, 11.9,1,1, 13.128, 10666.135, 208.669, 52651.728 20/06/04,18:29:25,10,09,1, 11.9,1,1, 13.128, 10666.115, 208.666, 52651.699 20/06/04,18:29:25,11,09,1, 11.9,1,1, 13.128, 10666.135, 208.685, 52651.669 20/06/04,18:29:25,12,09,1, 11.9,1,1, 13.128, 10666.156, 208.688, 52651.597 20/06/04,18:29:25,13,09,1, 11.9,1,1, 13.128, 10666.119, 208.657, 52651.602 20/06/04,18:29:25,14,09,1, 11.9,1,1, 13.128, 10666.122, 208.693, 52651.700 20/06/04,18:29:25,15,09,1, 11.9,1,1, 13.128, 10666.148, 208.668, 52651.699 20/06/04,18:29:25,16,09,1, 11.9,1,1, 13.128, 10666.130, 208.643, 52651.721 20/06/04,18:29:25,17,09,1, 11.9,1,1, 13.128, 10666.131, 208.664, 52651.733 20/06/04,18:29:25,18,09,1, 11.9,1,1, 13.128, 10666.103, 208.672, 52651.721 20/06/04,18:29:25,19,09,1, 11.9,1,1, 13.128, 10666.125, 208.700, 52651.708 20/06/04,18:29:26,00,09,1, 11.9,1,1, 13.123, 10666.132, 208.686, 52651.576 20/06/04,18:29:26,01,09,1, 11.9,1,1, 13.123, 10666.114, 208.662, 52651.628 20/06/04,18:29:26,02,09,1, 11.9,1,1, 13.123, 10666.148, 208.657, 52651.568 20/06/04,18:29:26,03,09,1, 11.9,1,1, 13.123, 10666.112, 208.678, 52651.610 20/06/04,18:29:26,04,09,1, 11.9,1,1, 13.123, 10666.125, 208.671, 52651.667 20/06/04,18:29:26,05,09,1, 11.9,1,1, 13.123, 10666.136, 208.692, 52651.720 20/06/04,18:29:26,06,09,1, 11.9,1,1, 13.123, 10666.112, 208.690, 52651.772 20/06/04,18:29:26,07,09,1, 11.9,1,1, 13.123, 10666.137, 208.698, 52651.754 20/06/04,18:29:26,08,09,1, 11.9,1,1, 13.123, 10666.137, 208.694, 52651.691 20/06/04,18:29:26,09,09,1, 11.9,1,1, 13.123, 10666.135, 208.653, 52651.630 20/06/04,18:29:26,10,09,1, 11.9,1,1, 13.123, 10666.124, 208.694, 52651.556 20/06/04,18:29:26,11,09,1, 11.9,1,1, 13.123, 10666.121, 208.690, 52651.575 20/06/04,18:29:26,12,09,1, 11.9,1,1, 13.123, 10666.123, 208.699, 52651.621 20/06/04,18:29:26,13,09,1, 11.9,1,1, 13.123, 10666.106, 208.696, 52651.705 20/06/04,18:29:26,14,09,1, 11.9,1,1, 13.123, 10666.124, 208.709, 52651.761 20/06/04,18:29:26,15,09,1, 11.9,1,1, 13.123, 10666.118, 208.715, 52651.789 20/06/04,18:29:26,16,09,1, 11.9,1,1, 13.123, 10666.105, 208.709, 52651.702 20/06/04,18:29:26,17,09,1, 11.9,1,1, 13.123, 10666.123, 208.687, 52651.630 20/06/04,18:29:26,18,09,1, 11.9,1,1, 13.123, 10666.114, 208.690, 52651.588 20/06/04,18:29:26,19,09,1, 11.9,1,1, 13.123, 10666.138, 208.686, 52651.576 20/06/04,18:29:27,00,09,1, 11.9,1,1, 13.127, 10666.099, 208.660, 52651.717 20/06/04,18:29:27,01,09,1, 11.9,1,1, 13.127, 10666.150, 208.695, 52651.673 20/06/04,18:29:27,02,09,1, 11.9,1,1, 13.127, 10666.139, 208.703, 52651.758 20/06/04,18:29:27,03,09,1, 11.9,1,1, 13.127, 10666.116, 208.693, 52651.715 20/06/04,18:29:27,04,09,1, 11.9,1,1, 13.127, 10666.119, 208.723, 52651.773 20/06/04,18:29:27,05,09,1, 11.9,1,1, 13.127, 10666.096, 208.681, 52651.653 20/06/04,18:29:27,06,09,1, 11.9,1,1, 13.127, 10666.100, 208.662, 52651.588 20/06/04,18:29:27,07,09,1, 11.9,1,1, 13.127, 10666.116, 208.679, 52651.546 20/06/04,18:29:27,08,09,1, 11.9,1,1, 13.127, 10666.130, 208.680, 52651.545 20/06/04,18:29:27,09,09,1, 11.9,1,1, 13.127, 10666.142, 208.667, 52651.595 20/06/04,18:29:27,10,09,1, 11.9,1,1, 13.127, 10666.107, 208.699, 52651.675 20/06/04,18:29:27,11,09,1, 11.9,1,1, 13.127, 10666.101, 208.687, 52651.717 20/06/04,18:29:27,12,09,1, 11.9,1,1, 13.127, 10666.087, 208.667, 52651.721 20/06/04,18:29:27,13,09,1, 11.9,1,1, 13.127, 10666.116, 208.694, 52651.669 20/06/04,18:29:27,14,09,1, 11.9,1,1, 13.127, 10666.100, 208.659, 52651.626 20/06/04,18:29:27,15,09,1, 11.9,1,1, 13.127, 10666.111, 208.689, 52651.574 20/06/04,18:29:27,16,09,1, 11.9,1,1, 13.127, 10666.113, 208.693, 52651.562 20/06/04,18:29:27,17,09,1, 11.9,1,1, 13.127, 10666.131, 208.682, 52651.553 20/06/04,18:29:27,18,09,1, 11.9,1,1, 13.127, 10666.139, 208.675, 52651.646 20/06/04,18:29:27,19,09,1, 11.9,1,1, 13.127, 10666.102, 208.660, 52651.717 20/06/04,18:29:28,00,09,1, 11.9,1,1, 13.130, 10666.082, 208.677, 52651.711 20/06/04,18:29:28,01,09,1, 11.9,1,1, 13.130, 10666.109, 208.659, 52651.707 20/06/04,18:29:28,02,09,1, 11.9,1,1, 13.130, 10666.099, 208.639, 52651.711 20/06/04,18:29:28,03,09,1, 11.9,1,1, 13.130, 10666.111, 208.675, 52651.622 20/06/04,18:29:28,04,09,1, 11.9,1,1, 13.130, 10666.122, 208.672, 52651.573 20/06/04,18:29:28,05,09,1, 11.9,1,1, 13.130, 10666.131, 208.653, 52651.563 20/06/04,18:29:28,06,09,1, 11.9,1,1, 13.130, 10666.115, 208.647, 52651.593 20/06/04,18:29:28,07,09,1, 11.9,1,1, 13.130, 10666.112, 208.659, 52651.657 20/06/04,18:29:28,08,09,1, 11.9,1,1, 13.130, 10666.127, 208.642, 52651.703 20/06/04,18:29:28,09,09,1, 11.9,1,1, 13.130, 10666.114, 208.638, 52651.703 20/06/04,18:29:28,10,09,1, 11.9,1,1, 13.130, 10666.105, 208.656, 52651.689 20/06/04,18:29:28,11,09,1, 11.9,1,1, 13.130, 10666.140, 208.664, 52651.659 20/06/04,18:29:28,12,09,1, 11.9,1,1, 13.130, 10666.108, 208.676, 52651.578 20/06/04,18:29:28,13,09,1, 11.9,1,1, 13.130, 10666.097, 208.684, 52651.609 20/06/04,18:29:28,14,09,1, 11.9,1,1, 13.130, 10666.101, 208.654, 52651.599 20/06/04,18:29:28,15,09,1, 11.9,1,1, 13.130, 10666.112, 208.706, 52651.588 20/06/04,18:29:28,16,09,1, 11.9,1,1, 13.130, 10666.115, 208.671, 52651.692 20/06/04,18:29:28,17,09,1, 11.9,1,1, 13.130, 10666.112, 208.657, 52651.712 20/06/04,18:29:28,18,09,1, 11.9,1,1, 13.130, 10666.076, 208.652, 52651.681 20/06/04,18:29:28,19,09,1, 11.9,1,1, 13.130, 10666.083, 208.677, 52651.711 20/06/04,18:29:29,00,09,1, 11.9,1,1, 13.128, 10666.082, 208.695, 52651.564 20/06/04,18:29:29,01,09,1, 11.9,1,1, 13.128, 10666.098, 208.705, 52651.637 20/06/04,18:29:29,02,09,1, 11.9,1,1, 13.128, 10666.111, 208.666, 52651.580 20/06/04,18:29:29,03,09,1, 11.9,1,1, 13.128, 10666.079, 208.680, 52651.535 20/06/04,18:29:29,04,09,1, 11.9,1,1, 13.128, 10666.090, 208.654, 52651.571 20/06/04,18:29:29,05,09,1, 11.9,1,1, 13.128, 10666.080, 208.683, 52651.664 20/06/04,18:29:29,06,09,1, 11.9,1,1, 13.128, 10666.057, 208.673, 52651.681 20/06/04,18:29:29,07,09,1, 11.9,1,1, 13.128, 10666.090, 208.710, 52651.720 20/06/04,18:29:29,08,09,1, 11.9,1,1, 13.128, 10666.076, 208.707, 52651.699 20/06/04,18:29:29,09,09,1, 11.9,1,1, 13.128, 10666.083, 208.705, 52651.673 20/06/04,18:29:29,10,09,1, 11.9,1,1, 13.128, 10666.080, 208.679, 52651.617 20/06/04,18:29:29,11,09,1, 11.9,1,1, 13.128, 10666.073, 208.671, 52651.579 20/06/04,18:29:29,12,09,1, 11.9,1,1, 13.128, 10666.082, 208.657, 52651.546 20/06/04,18:29:29,13,09,1, 11.9,1,1, 13.128, 10666.082, 208.696, 52651.621 20/06/04,18:29:29,14,09,1, 11.9,1,1, 13.128, 10666.086, 208.687, 52651.679 20/06/04,18:29:29,15,09,1, 11.9,1,1, 13.128, 10666.076, 208.703, 52651.681 20/06/04,18:29:29,16,09,1, 11.9,1,1, 13.128, 10666.073, 208.695, 52651.741 20/06/04,18:29:29,17,09,1, 11.9,1,1, 13.128, 10666.076, 208.696, 52651.707 20/06/04,18:29:29,18,09,1, 11.9,1,1, 13.128, 10666.089, 208.675, 52651.649 20/06/04,18:29:29,19,09,1, 11.9,1,1, 13.128, 10666.086, 208.695, 52651.564 20/06/04,18:29:30,00,09,1, 12.0,1,1, 13.128, 10666.040, 208.696, 52651.493 20/06/04,18:29:30,01,09,1, 12.0,1,1, 13.128, 10666.101, 208.690, 52651.589 20/06/04,18:29:30,02,09,1, 12.0,1,1, 13.128, 10666.100, 208.689, 52651.569 20/06/04,18:29:30,03,09,1, 12.0,1,1, 13.128, 10666.075, 208.715, 52651.618 20/06/04,18:29:30,04,09,1, 12.0,1,1, 13.128, 10666.086, 208.707, 52651.726 20/06/04,18:29:30,05,09,1, 12.0,1,1, 13.128, 10666.066, 208.718, 52651.702 20/06/04,18:29:30,06,09,1, 12.0,1,1, 13.128, 10666.079, 208.745, 52651.665 20/06/04,18:29:30,07,09,1, 12.0,1,1, 13.128, 10666.074, 208.717, 52651.616 20/06/04,18:29:30,08,09,1, 12.0,1,1, 13.128, 10666.075, 208.705, 52651.590 20/06/04,18:29:30,09,09,1, 12.0,1,1, 13.128, 10666.049, 208.695, 52651.516 20/06/04,18:29:30,10,09,1, 12.0,1,1, 13.128, 10666.079, 208.704, 52651.506 20/06/04,18:29:30,11,09,1, 12.0,1,1, 13.128, 10666.062, 208.707, 52651.569 20/06/04,18:29:30,12,09,1, 12.0,1,1, 13.128, 10666.057, 208.693, 52651.632 20/06/04,18:29:30,13,09,1, 12.0,1,1, 13.128, 10666.076, 208.727, 52651.689 20/06/04,18:29:30,14,09,1, 12.0,1,1, 13.128, 10666.052, 208.717, 52651.685 20/06/04,18:29:30,15,09,1, 12.0,1,1, 13.128, 10666.060, 208.727, 52651.675 20/06/04,18:29:30,16,09,1, 12.0,1,1, 13.128, 10666.062, 208.715, 52651.596 20/06/04,18:29:30,17,09,1, 12.0,1,1, 13.128, 10666.063, 208.713, 52651.525 20/06/04,18:29:30,18,09,1, 12.0,1,1, 13.128, 10666.052, 208.701, 52651.487 20/06/04,18:29:30,19,09,1, 12.0,1,1, 13.128, 10666.041, 208.696, 52651.493 20/06/04,18:29:31,00,09,1, 11.8,1,1, 13.123, 10666.049, 208.733, 52651.584 20/06/04,18:29:31,01,09,1, 11.8,1,1, 13.123, 10666.071, 208.724, 52651.615 20/06/04,18:29:31,02,09,1, 11.8,1,1, 13.123, 10666.043, 208.723, 52651.712 20/06/04,18:29:31,03,09,1, 11.8,1,1, 13.123, 10666.061, 208.702, 52651.662 20/06/04,18:29:31,04,09,1, 11.8,1,1, 13.123, 10666.029, 208.718, 52651.638 20/06/04,18:29:31,05,09,1, 11.8,1,1, 13.123, 10666.036, 208.668, 52651.577 20/06/04,18:29:31,06,09,1, 11.8,1,1, 13.123, 10666.041, 208.708, 52651.526 20/06/04,18:29:31,07,09,1, 11.8,1,1, 13.123, 10666.056, 208.714, 52651.477 20/06/04,18:29:31,08,09,1, 11.8,1,1, 13.123, 10666.058, 208.696, 52651.526 20/06/04,18:29:31,09,09,1, 11.8,1,1, 13.123, 10666.073, 208.729, 52651.560 20/06/04,18:29:31,10,09,1, 11.8,1,1, 13.123, 10666.033, 208.726, 52651.596 20/06/04,18:29:31,11,09,1, 11.8,1,1, 13.123, 10666.038, 208.721, 52651.635 20/06/04,18:29:31,12,09,1, 11.8,1,1, 13.123, 10666.065, 208.719, 52651.692 20/06/04,18:29:31,13,09,1, 11.8,1,1, 13.123, 10666.059, 208.714, 52651.590 20/06/04,18:29:31,14,09,1, 11.8,1,1, 13.123, 10666.042, 208.703, 52651.564 20/06/04,18:29:31,15,09,1, 11.8,1,1, 13.123, 10666.032, 208.706, 52651.512 20/06/04,18:29:31,16,09,1, 11.8,1,1, 13.123, 10666.059, 208.715, 52651.485 20/06/04,18:29:31,17,09,1, 11.8,1,1, 13.123, 10666.056, 208.718, 52651.503 20/06/04,18:29:31,18,09,1, 11.8,1,1, 13.123, 10666.056, 208.724, 52651.558 20/06/04,18:29:31,19,09,1, 11.8,1,1, 13.123, 10666.055, 208.733, 52651.584 20/06/04,18:29:32,00,09,1, 11.8,1,1, 13.123, 10665.998, 208.705, 52651.582 20/06/04,18:29:32,01,09,1, 11.8,1,1, 13.123, 10666.081, 208.736, 52651.602 20/06/04,18:29:32,02,09,1, 11.8,1,1, 13.123, 10666.036, 208.718, 52651.590 20/06/04,18:29:32,03,09,1, 11.8,1,1, 13.123, 10666.031, 208.729, 52651.512 20/06/04,18:29:32,04,09,1, 11.8,1,1, 13.123, 10666.052, 208.728, 52651.468 20/06/04,18:29:32,05,09,1, 11.8,1,1, 13.123, 10666.075, 208.708, 52651.451 20/06/04,18:29:32,06,09,1, 11.8,1,1, 13.123, 10666.011, 208.706, 52651.462 20/06/04,18:29:32,07,09,1, 11.8,1,1, 13.123, 10666.049, 208.723, 52651.534 20/06/04,18:29:32,08,09,1, 11.8,1,1, 13.123, 10666.020, 208.728, 52651.591 20/06/04,18:29:32,09,09,1, 11.8,1,1, 13.123, 10666.024, 208.704, 52651.615 20/06/04,18:29:32,10,09,1, 11.8,1,1, 13.123, 10666.029, 208.732, 52651.635 20/06/04,18:29:32,11,09,1, 11.8,1,1, 13.123, 10666.023, 208.704, 52651.537 20/06/04,18:29:32,12,09,1, 11.8,1,1, 13.123, 10666.031, 208.713, 52651.497 20/06/04,18:29:32,13,09,1, 11.8,1,1, 13.123, 10666.027, 208.704, 52651.448 20/06/04,18:29:32,14,09,1, 11.8,1,1, 13.123, 10666.035, 208.728, 52651.449 20/06/04,18:29:32,15,09,1, 11.8,1,1, 13.123, 10666.028, 208.731, 52651.499 20/06/04,18:29:32,16,09,1, 11.8,1,1, 13.123, 10666.020, 208.718, 52651.479 20/06/04,18:29:32,17,09,1, 11.8,1,1, 13.123, 10666.007, 208.719, 52651.605 20/06/04,18:29:32,18,09,1, 11.8,1,1, 13.123, 10666.016, 208.722, 52651.588 20/06/04,18:29:32,19,09,1, 11.8,1,1, 13.123, 10666.007, 208.705, 52651.582 20/06/04,18:29:33,00,09,1, 11.9,1,1, 13.125, 10665.990, 208.740, 52651.367 20/06/04,18:29:33,01,09,1, 11.9,1,1, 13.125, 10666.028, 208.698, 52651.460 20/06/04,18:29:33,02,09,1, 11.9,1,1, 13.125, 10665.997, 208.729, 52651.485 20/06/04,18:29:33,03,09,1, 11.9,1,1, 13.125, 10666.037, 208.732, 52651.447 20/06/04,18:29:33,04,09,1, 11.9,1,1, 13.125, 10666.022, 208.725, 52651.486 20/06/04,18:29:33,05,09,1, 11.9,1,1, 13.125, 10666.029, 208.720, 52651.538 20/06/04,18:29:33,06,09,1, 11.9,1,1, 13.125, 10666.037, 208.755, 52651.567 20/06/04,18:29:33,07,09,1, 11.9,1,1, 13.125, 10666.005, 208.736, 52651.557 20/06/04,18:29:33,08,09,1, 11.9,1,1, 13.125, 10666.003, 208.723, 52651.529 20/06/04,18:29:33,09,09,1, 11.9,1,1, 13.125, 10666.013, 208.733, 52651.490 20/06/04,18:29:33,10,09,1, 11.9,1,1, 13.125, 10665.989, 208.719, 52651.414 20/06/04,18:29:33,11,09,1, 11.9,1,1, 13.125, 10666.019, 208.729, 52651.392 20/06/04,18:29:33,12,09,1, 11.9,1,1, 13.125, 10666.005, 208.715, 52651.400 20/06/04,18:29:33,13,09,1, 11.9,1,1, 13.125, 10666.007, 208.718, 52651.429 20/06/04,18:29:33,14,09,1, 11.9,1,1, 13.125, 10665.996, 208.711, 52651.489 20/06/04,18:29:33,15,09,1, 11.9,1,1, 13.125, 10665.988, 208.737, 52651.552 20/06/04,18:29:33,16,09,1, 11.9,1,1, 13.125, 10665.988, 208.707, 52651.536 20/06/04,18:29:33,17,09,1, 11.9,1,1, 13.125, 10665.970, 208.709, 52651.480 20/06/04,18:29:33,18,09,1, 11.9,1,1, 13.125, 10666.008, 208.707, 52651.442 20/06/04,18:29:33,19,09,1, 11.9,1,1, 13.125, 10665.992, 208.740, 52651.367 20/06/04,18:29:34,00,09,1, 11.9,1,1, 13.127, 10665.982, 208.748, 52651.463 20/06/04,18:29:34,01,09,1, 11.9,1,1, 13.127, 10665.993, 208.725, 52651.400 20/06/04,18:29:34,02,09,1, 11.9,1,1, 13.127, 10665.996, 208.720, 52651.440 20/06/04,18:29:34,03,09,1, 11.9,1,1, 13.127, 10665.972, 208.748, 52651.483 20/06/04,18:29:34,04,09,1, 11.9,1,1, 13.127, 10666.007, 208.744, 52651.569 20/06/04,18:29:34,05,09,1, 11.9,1,1, 13.127, 10665.990, 208.731, 52651.521 20/06/04,18:29:34,06,09,1, 11.9,1,1, 13.127, 10665.950, 208.755, 52651.478 20/06/04,18:29:34,07,09,1, 11.9,1,1, 13.127, 10665.960, 208.711, 52651.402 20/06/04,18:29:34,08,09,1, 11.9,1,1, 13.127, 10665.989, 208.737, 52651.306 20/06/04,18:29:34,09,09,1, 11.9,1,1, 13.127, 10665.981, 208.743, 52651.327 20/06/04,18:29:34,10,09,1, 11.9,1,1, 13.127, 10665.992, 208.728, 52651.397 20/06/04,18:29:34,11,09,1, 11.9,1,1, 13.127, 10665.995, 208.734, 52651.472 20/06/04,18:29:34,12,09,1, 11.9,1,1, 13.127, 10665.950, 208.739, 52651.513 20/06/04,18:29:34,13,09,1, 11.9,1,1, 13.127, 10665.972, 208.730, 52651.513 20/06/04,18:29:34,14,09,1, 11.9,1,1, 13.127, 10665.963, 208.750, 52651.468 20/06/04,18:29:34,15,09,1, 11.9,1,1, 13.127, 10665.956, 208.724, 52651.460 20/06/04,18:29:34,16,09,1, 11.9,1,1, 13.127, 10666.001, 208.755, 52651.436 20/06/04,18:29:34,17,09,1, 11.9,1,1, 13.127, 10665.951, 208.716, 52651.407 20/06/04,18:29:34,18,09,1, 11.9,1,1, 13.127, 10665.978, 208.751, 52651.401 20/06/04,18:29:34,19,09,1, 11.9,1,1, 13.127, 10665.986, 208.748, 52651.463 20/06/04,18:29:35,00,09,1, 11.8,1,1, 13.124, 10665.957, 208.772, 52651.584 20/06/04,18:29:35,01,09,1, 11.8,1,1, 13.124, 10665.966, 208.756, 52651.552 20/06/04,18:29:35,02,09,1, 11.8,1,1, 13.124, 10665.977, 208.778, 52651.619 20/06/04,18:29:35,03,09,1, 11.8,1,1, 13.124, 10665.976, 208.749, 52651.519 20/06/04,18:29:35,04,09,1, 11.8,1,1, 13.124, 10665.987, 208.756, 52651.458 20/06/04,18:29:35,05,09,1, 11.8,1,1, 13.124, 10665.947, 208.727, 52651.403 20/06/04,18:29:35,06,09,1, 11.8,1,1, 13.124, 10665.972, 208.746, 52651.360 20/06/04,18:29:35,07,09,1, 11.8,1,1, 13.124, 10665.976, 208.758, 52651.394 20/06/04,18:29:35,08,09,1, 11.8,1,1, 13.124, 10665.966, 208.769, 52651.421 20/06/04,18:29:35,09,09,1, 11.8,1,1, 13.124, 10665.962, 208.773, 52651.532 20/06/04,18:29:35,10,09,1, 11.8,1,1, 13.124, 10665.945, 208.759, 52651.557 20/06/04,18:29:35,11,09,1, 11.8,1,1, 13.124, 10665.939, 208.771, 52651.549 20/06/04,18:29:35,12,09,1, 11.8,1,1, 13.124, 10665.935, 208.756, 52651.502 20/06/04,18:29:35,13,09,1, 11.8,1,1, 13.124, 10665.963, 208.761, 52651.493 20/06/04,18:29:35,14,09,1, 11.8,1,1, 13.124, 10665.962, 208.758, 52651.405 20/06/04,18:29:35,15,09,1, 11.8,1,1, 13.124, 10665.986, 208.784, 52651.415 20/06/04,18:29:35,16,09,1, 11.8,1,1, 13.124, 10665.941, 208.771, 52651.425 20/06/04,18:29:35,17,09,1, 11.8,1,1, 13.124, 10665.943, 208.761, 52651.511 20/06/04,18:29:35,18,09,1, 11.8,1,1, 13.124, 10665.962, 208.802, 52651.543 20/06/04,18:29:35,19,09,1, 11.8,1,1, 13.124, 10665.960, 208.772, 52651.584 20/06/04,18:29:36,00,10,1, 11.9,1,1, 13.127, 10665.957, 208.751, 52651.426 20/06/04,18:29:36,01,10,1, 11.9,1,1, 13.127, 10665.931, 208.752, 52651.447 20/06/04,18:29:36,02,10,1, 11.9,1,1, 13.127, 10665.962, 208.765, 52651.472 20/06/04,18:29:36,03,10,1, 11.9,1,1, 13.127, 10665.958, 208.747, 52651.420 20/06/04,18:29:36,04,10,1, 11.9,1,1, 13.127, 10665.945, 208.737, 52651.375 20/06/04,18:29:36,05,10,1, 11.9,1,1, 13.127, 10665.964, 208.743, 52651.557 20/06/04,18:29:36,06,10,1, 11.9,1,1, 13.127, 10665.936, 208.757, 52651.385 20/06/04,18:29:36,07,10,1, 11.9,1,1, 13.127, 10665.955, 208.786, 52651.517 20/06/04,18:29:36,08,10,1, 11.9,1,1, 13.127, 10665.942, 208.797, 52651.556 20/06/04,18:29:36,09,10,1, 11.9,1,1, 13.127, 10665.950, 208.761, 52651.528 20/06/04,18:29:36,10,10,1, 11.9,1,1, 13.127, 10665.949, 208.728, 52651.456 20/06/04,18:29:36,11,10,1, 11.9,1,1, 13.127, 10665.943, 208.746, 52651.444 20/06/04,18:29:36,12,10,1, 11.9,1,1, 13.127, 10665.927, 208.746, 52651.328 20/06/04,18:29:36,13,10,1, 11.9,1,1, 13.127, 10665.923, 208.718, 52651.376 20/06/04,18:29:36,14,10,1, 11.9,1,1, 13.127, 10665.949, 208.775, 52651.445 20/06/04,18:29:36,15,10,1, 11.9,1,1, 13.127, 10665.953, 208.789, 52651.533 20/06/04,18:29:36,16,10,1, 11.9,1,1, 13.127, 10665.948, 208.782, 52651.526 20/06/04,18:29:36,17,10,1, 11.9,1,1, 13.127, 10665.929, 208.794, 52651.552 20/06/04,18:29:36,18,10,1, 11.9,1,1, 13.127, 10665.920, 208.784, 52651.782 20/06/04,18:29:36,19,10,1, 11.9,1,1, 13.127, 10665.964, 208.751, 52651.426 20/06/04,18:29:37,00,10,1, 11.9,1,1, 13.125, 10665.915, 208.734, 52651.314 20/06/04,18:29:37,01,10,1, 11.9,1,1, 13.125, 10665.949, 208.764, 52651.323 20/06/04,18:29:37,02,10,1, 11.9,1,1, 13.125, 10665.929, 208.737, 52651.313 20/06/04,18:29:37,03,10,1, 11.9,1,1, 13.125, 10665.933, 208.749, 52651.361 20/06/04,18:29:37,04,10,1, 11.9,1,1, 13.125, 10665.898, 208.790, 52651.424 20/06/04,18:29:37,05,10,1, 11.9,1,1, 13.125, 10665.901, 208.796, 52651.521 20/06/04,18:29:37,06,10,1, 11.9,1,1, 13.125, 10665.897, 208.797, 52651.558 20/06/04,18:29:37,07,10,1, 11.9,1,1, 13.125, 10665.908, 208.800, 52651.485 20/06/04,18:29:37,08,10,1, 11.9,1,1, 13.125, 10665.897, 208.759, 52651.440 20/06/04,18:29:37,09,10,1, 11.9,1,1, 13.125, 10665.910, 208.767, 52651.375 20/06/04,18:29:37,10,10,1, 11.9,1,1, 13.125, 10665.907, 208.756, 52651.297 20/06/04,18:29:37,11,10,1, 11.9,1,1, 13.125, 10665.913, 208.761, 52651.349 20/06/04,18:29:37,12,10,1, 11.9,1,1, 13.125, 10665.905, 208.749, 52651.364 20/06/04,18:29:37,13,10,1, 11.9,1,1, 13.125, 10665.910, 208.755, 52651.458 20/06/04,18:29:37,14,10,1, 11.9,1,1, 13.125, 10665.893, 208.771, 52651.493 20/06/04,18:29:37,15,10,1, 11.9,1,1, 13.125, 10665.928, 208.777, 52651.515 20/06/04,18:29:37,16,10,1, 11.9,1,1, 13.125, 10665.894, 208.794, 52651.471 20/06/04,18:29:37,17,10,1, 11.9,1,1, 13.125, 10665.901, 208.758, 52651.433 20/06/04,18:29:37,18,10,1, 11.9,1,1, 13.125, 10665.901, 208.762, 52651.386 20/06/04,18:29:37,19,10,1, 11.9,1,1, 13.125, 10665.916, 208.734, 52651.314 20/06/04,18:29:38,00,09,1, 11.8,1,1, 13.127, 10665.882, 208.804, 52651.362 20/06/04,18:29:38,01,09,1, 11.8,1,1, 13.127, 10665.865, 208.758, 52651.426 20/06/04,18:29:38,02,09,1, 11.8,1,1, 13.127, 10665.875, 208.777, 52651.482 20/06/04,18:29:38,03,09,1, 11.8,1,1, 13.127, 10665.876, 208.775, 52651.458 20/06/04,18:29:38,04,09,1, 11.8,1,1, 13.127, 10665.869, 208.769, 52651.472 20/06/04,18:29:38,05,09,1, 11.8,1,1, 13.127, 10665.892, 208.782, 52651.436 20/06/04,18:29:38,06,09,1, 11.8,1,1, 13.127, 10665.905, 208.780, 52651.369 20/06/04,18:29:38,07,09,1, 11.8,1,1, 13.127, 10665.889, 208.767, 52651.360 20/06/04,18:29:38,08,09,1, 11.8,1,1, 13.127, 10665.896, 208.783, 52651.226 20/06/04,18:29:38,09,09,1, 11.8,1,1, 13.127, 10665.906, 208.758, 52651.227 20/06/04,18:29:38,10,09,1, 11.8,1,1, 13.127, 10665.835, 208.759, 52651.453 20/06/04,18:29:38,11,09,1, 11.8,1,1, 13.127, 10665.887, 208.794, 52651.656 20/06/04,18:29:38,12,09,1, 11.8,1,1, 13.127, 10665.884, 208.753, 52651.333 20/06/04,18:29:38,13,09,1, 11.8,1,1, 13.127, 10665.874, 208.785, 52651.623 20/06/04,18:29:38,14,09,1, 11.8,1,1, 13.127, 10665.902, 208.793, 52651.052 20/06/04,18:29:38,15,09,1, 11.8,1,1, 13.127, 10665.859, 208.811, 52651.701 20/06/04,18:29:38,16,09,1, 11.8,1,1, 13.127, 10665.861, 208.802, 52651.379 20/06/04,18:29:38,17,09,1, 11.8,1,1, 13.127, 10665.865, 208.791, 52651.335 20/06/04,18:29:38,18,09,1, 11.8,1,1, 13.127, 10665.873, 208.766, 52651.479 20/06/04,18:29:38,19,09,1, 11.8,1,1, 13.127, 10665.887, 208.804, 52651.362 20/06/04,18:29:39,00,09,1, 11.9,1,1, 13.125, 10665.832, 208.803, 52651.372 20/06/04,18:29:39,01,09,1, 11.9,1,1, 13.125, 10665.871, 208.795, 52651.425 20/06/04,18:29:39,02,09,1, 11.9,1,1, 13.125, 10665.877, 208.795, 52651.395 20/06/04,18:29:39,03,09,1, 11.9,1,1, 13.125, 10665.853, 208.765, 52651.359 20/06/04,18:29:39,04,09,1, 11.9,1,1, 13.125, 10665.864, 208.762, 52651.337 20/06/04,18:29:39,05,09,1, 11.9,1,1, 13.125, 10665.875, 208.788, 52651.251 20/06/04,18:29:39,06,09,1, 11.9,1,1, 13.125, 10665.862, 208.777, 52651.265 20/06/04,18:29:39,07,09,1, 11.9,1,1, 13.125, 10665.889, 208.765, 52651.266 20/06/04,18:29:39,08,09,1, 11.9,1,1, 13.125, 10665.880, 208.780, 52651.334 20/06/04,18:29:39,09,09,1, 11.9,1,1, 13.125, 10665.875, 208.784, 52651.467 20/06/04,18:29:39,10,09,1, 11.9,1,1, 13.125, 10665.873, 208.744, 52651.431 20/06/04,18:29:39,11,09,1, 11.9,1,1, 13.125, 10665.849, 208.792, 52651.455 20/06/04,18:29:39,12,09,1, 11.9,1,1, 13.125, 10665.855, 208.770, 52651.387 20/06/04,18:29:39,13,09,1, 11.9,1,1, 13.125, 10665.860, 208.769, 52651.304 20/06/04,18:29:39,14,09,1, 11.9,1,1, 13.125, 10665.841, 208.767, 52651.284 20/06/04,18:29:39,15,09,1, 11.9,1,1, 13.125, 10665.863, 208.778, 52651.238 20/06/04,18:29:39,16,09,1, 11.9,1,1, 13.125, 10665.866, 208.774, 52651.270 20/06/04,18:29:39,17,09,1, 11.9,1,1, 13.125, 10665.853, 208.793, 52651.313 20/06/04,18:29:39,18,09,1, 11.9,1,1, 13.125, 10665.833, 208.786, 52651.362 20/06/04,18:29:39,19,09,1, 11.9,1,1, 13.125, 10665.837, 208.803, 52651.372 20/06/04,18:29:40,00,09,1, 11.9,1,1, 13.123, 10665.823, 208.798, 52651.278 20/06/04,18:29:40,01,09,1, 11.9,1,1, 13.123, 10665.843, 208.762, 52651.272 20/06/04,18:29:40,02,09,1, 11.9,1,1, 13.123, 10665.846, 208.773, 52651.241 20/06/04,18:29:40,03,09,1, 11.9,1,1, 13.123, 10665.843, 208.800, 52651.283 20/06/04,18:29:40,04,09,1, 11.9,1,1, 13.123, 10665.862, 208.781, 52651.205 20/06/04,18:29:40,05,09,1, 11.9,1,1, 13.123, 10665.878, 208.806, 52651.304 20/06/04,18:29:40,06,09,1, 11.9,1,1, 13.123, 10665.879, 208.796, 52651.351 20/06/04,18:29:40,07,09,1, 11.9,1,1, 13.123, 10665.823, 208.815, 52651.638 20/06/04,18:29:40,08,09,1, 11.9,1,1, 13.123, 10665.792, 208.791, 52651.111 20/06/04,18:29:40,09,09,1, 11.9,1,1, 13.123, 10665.829, 208.795, 52651.269 20/06/04,18:29:40,10,09,1, 11.9,1,1, 13.123, 10665.826, 208.787, 52651.259 20/06/04,18:29:40,11,09,1, 11.9,1,1, 13.123, 10665.833, 208.794, 52651.241 20/06/04,18:29:40,12,09,1, 11.9,1,1, 13.123, 10665.853, 208.795, 52651.281 20/06/04,18:29:40,13,09,1, 11.9,1,1, 13.123, 10665.853, 208.795, 52651.277 20/06/04,18:29:40,14,09,1, 11.9,1,1, 13.123, 10665.867, 208.815, 52651.219 20/06/04,18:29:40,15,09,1, 11.9,1,1, 13.123, 10665.831, 208.825, 52651.286 20/06/04,18:29:40,16,09,1, 11.9,1,1, 13.123, 10665.848, 208.811, 52651.277 20/06/04,18:29:40,17,09,1, 11.9,1,1, 13.123, 10665.845, 208.805, 52651.326 20/06/04,18:29:40,18,09,1, 11.9,1,1, 13.123, 10665.830, 208.796, 52651.326 20/06/04,18:29:40,19,09,1, 11.9,1,1, 13.123, 10665.831, 208.798, 52651.278 20/06/04,18:29:41,00,09,1, 11.9,1,1, 13.124, 10665.798, 208.808, 52651.254 20/06/04,18:29:41,01,09,1, 11.9,1,1, 13.124, 10665.827, 208.801, 52651.336 20/06/04,18:29:41,02,09,1, 11.9,1,1, 13.124, 10665.813, 208.782, 52651.293 20/06/04,18:29:41,03,09,1, 11.9,1,1, 13.124, 10665.846, 208.789, 52651.327 20/06/04,18:29:41,04,09,1, 11.9,1,1, 13.124, 10665.830, 208.806, 52651.291 20/06/04,18:29:41,05,09,1, 11.9,1,1, 13.124, 10665.826, 208.809, 52651.296 20/06/04,18:29:41,06,09,1, 11.9,1,1, 13.124, 10665.819, 208.799, 52651.288 20/06/04,18:29:41,07,09,1, 11.9,1,1, 13.124, 10665.827, 208.815, 52651.272 20/06/04,18:29:41,08,09,1, 11.9,1,1, 13.124, 10665.806, 208.811, 52651.292 20/06/04,18:29:41,09,09,1, 11.9,1,1, 13.124, 10665.831, 208.780, 52651.280 20/06/04,18:29:41,10,09,1, 11.9,1,1, 13.124, 10665.805, 208.812, 52651.275 20/06/04,18:29:41,11,09,1, 11.9,1,1, 13.124, 10665.803, 208.810, 52651.290 20/06/04,18:29:41,12,09,1, 11.9,1,1, 13.124, 10665.810, 208.787, 52651.295 20/06/04,18:29:41,13,09,1, 11.9,1,1, 13.124, 10665.826, 208.813, 52651.286 20/06/04,18:29:41,14,09,1, 11.9,1,1, 13.124, 10665.804, 208.809, 52651.257 20/06/04,18:29:41,15,09,1, 11.9,1,1, 13.124, 10665.815, 208.802, 52651.293 20/06/04,18:29:41,16,09,1, 11.9,1,1, 13.124, 10665.815, 208.812, 52651.268 20/06/04,18:29:41,17,09,1, 11.9,1,1, 13.124, 10665.812, 208.831, 52651.301 20/06/04,18:29:41,18,09,1, 11.9,1,1, 13.124, 10665.802, 208.818, 52651.254 20/06/04,18:29:41,19,09,1, 11.9,1,1, 13.124, 10665.802, 208.808, 52651.254 20/06/04,18:29:42,00,09,1, 11.9,1,1, 13.122, 10665.807, 208.842, 52651.200 20/06/04,18:29:42,01,09,1, 11.9,1,1, 13.122, 10665.782, 208.812, 52651.270 20/06/04,18:29:42,02,09,1, 11.9,1,1, 13.122, 10665.804, 208.825, 52651.222 20/06/04,18:29:42,03,09,1, 11.9,1,1, 13.122, 10665.800, 208.821, 52651.264 20/06/04,18:29:42,04,09,1, 11.9,1,1, 13.122, 10665.794, 208.822, 52651.200 20/06/04,18:29:42,05,09,1, 11.9,1,1, 13.122, 10665.801, 208.836, 52651.241 20/06/04,18:29:42,06,09,1, 11.9,1,1, 13.122, 10665.792, 208.839, 52651.241 20/06/04,18:29:42,07,09,1, 11.9,1,1, 13.122, 10665.795, 208.834, 52651.238 20/06/04,18:29:42,08,09,1, 11.9,1,1, 13.122, 10665.817, 208.820, 52651.223 20/06/04,18:29:42,09,09,1, 11.9,1,1, 13.122, 10665.777, 208.844, 52651.275 20/06/04,18:29:42,10,09,1, 11.9,1,1, 13.122, 10665.795, 208.831, 52651.219 20/06/04,18:29:42,11,09,1, 11.9,1,1, 13.122, 10665.784, 208.800, 52651.218 20/06/04,18:29:42,12,09,1, 11.9,1,1, 13.122, 10665.789, 208.804, 52651.212 20/06/04,18:29:42,13,09,1, 11.9,1,1, 13.122, 10665.817, 208.828, 52651.219 20/06/04,18:29:42,14,09,1, 11.9,1,1, 13.122, 10665.800, 208.819, 52651.277 20/06/04,18:29:42,15,09,1, 11.9,1,1, 13.122, 10665.785, 208.811, 52651.228 20/06/04,18:29:42,16,09,1, 11.9,1,1, 13.122, 10665.802, 208.844, 52651.266 20/06/04,18:29:42,17,09,1, 11.9,1,1, 13.122, 10665.811, 208.862, 52651.230 20/06/04,18:29:42,18,09,1, 11.9,1,1, 13.122, 10665.817, 208.825, 52651.245 20/06/04,18:29:42,19,09,1, 11.9,1,1, 13.122, 10665.807, 208.842, 52651.200 20/06/04,18:29:43,00,09,1, 11.9,1,1, 13.127, 10665.773, 208.830, 52651.154 20/06/04,18:29:43,01,09,1, 11.9,1,1, 13.127, 10665.799, 208.830, 52651.218 20/06/04,18:29:43,02,09,1, 11.9,1,1, 13.127, 10665.778, 208.831, 52651.216 20/06/04,18:29:43,03,09,1, 11.9,1,1, 13.127, 10665.778, 208.837, 52651.227 20/06/04,18:29:43,04,09,1, 11.9,1,1, 13.127, 10665.749, 208.827, 52651.207 20/06/04,18:29:43,05,09,1, 11.9,1,1, 13.127, 10665.762, 208.841, 52651.232 20/06/04,18:29:43,06,09,1, 11.9,1,1, 13.127, 10665.782, 208.829, 52651.225 20/06/04,18:29:43,07,09,1, 11.9,1,1, 13.127, 10665.779, 208.827, 52651.205 20/06/04,18:29:43,08,09,1, 11.9,1,1, 13.127, 10665.807, 208.856, 52651.260 20/06/04,18:29:43,09,09,1, 11.9,1,1, 13.127, 10665.787, 208.815, 52651.207 20/06/04,18:29:43,10,09,1, 11.9,1,1, 13.127, 10665.799, 208.795, 52651.174 20/06/04,18:29:43,11,09,1, 11.9,1,1, 13.127, 10665.812, 208.829, 52651.246 20/06/04,18:29:43,12,09,1, 11.9,1,1, 13.127, 10665.785, 208.814, 52651.210 20/06/04,18:29:43,13,09,1, 11.9,1,1, 13.127, 10665.772, 208.817, 52651.214 20/06/04,18:29:43,14,09,1, 11.9,1,1, 13.127, 10665.766, 208.825, 52651.210 20/06/04,18:29:43,15,09,1, 11.9,1,1, 13.127, 10665.800, 208.846, 52651.226 20/06/04,18:29:43,16,09,1, 11.9,1,1, 13.127, 10665.797, 208.847, 52651.224 20/06/04,18:29:43,17,09,1, 11.9,1,1, 13.127, 10665.801, 208.859, 52651.265 20/06/04,18:29:43,18,09,1, 11.9,1,1, 13.127, 10665.769, 208.835, 52651.231 20/06/04,18:29:43,19,09,1, 11.9,1,1, 13.127, 10665.781, 208.830, 52651.154 20/06/04,18:29:44,00,09,1, 11.9,1,1, 13.123, 10665.748, 208.868, 52651.184 20/06/04,18:29:44,01,09,1, 11.9,1,1, 13.123, 10665.776, 208.845, 52651.235 20/06/04,18:29:44,02,09,1, 11.9,1,1, 13.123, 10665.759, 208.867, 52651.263 20/06/04,18:29:44,03,09,1, 11.9,1,1, 13.123, 10665.774, 208.857, 52651.224 20/06/04,18:29:44,04,09,1, 11.9,1,1, 13.123, 10665.750, 208.834, 52651.183 20/06/04,18:29:44,05,09,1, 11.9,1,1, 13.123, 10665.763, 208.826, 52651.185 20/06/04,18:29:44,06,09,1, 11.9,1,1, 13.123, 10665.755, 208.843, 52651.192 20/06/04,18:29:44,07,09,1, 11.9,1,1, 13.123, 10665.764, 208.851, 52651.206 20/06/04,18:29:44,08,09,1, 11.9,1,1, 13.123, 10665.782, 208.854, 52651.229 20/06/04,18:29:44,09,09,1, 11.9,1,1, 13.123, 10665.784, 208.820, 52651.175 20/06/04,18:29:44,10,09,1, 11.9,1,1, 13.123, 10665.784, 208.849, 52651.210 20/06/04,18:29:44,11,09,1, 11.9,1,1, 13.123, 10665.771, 208.864, 52651.225 20/06/04,18:29:44,12,09,1, 11.9,1,1, 13.123, 10665.774, 208.846, 52651.203 20/06/04,18:29:44,13,09,1, 11.9,1,1, 13.123, 10665.785, 208.853, 52651.210 20/06/04,18:29:44,14,09,1, 11.9,1,1, 13.123, 10665.774, 208.861, 52651.188 20/06/04,18:29:44,15,09,1, 11.9,1,1, 13.123, 10665.750, 208.854, 52651.184 20/06/04,18:29:44,16,09,1, 11.9,1,1, 13.123, 10665.739, 208.844, 52651.177 20/06/04,18:29:44,17,09,1, 11.9,1,1, 13.123, 10665.766, 208.850, 52651.176 20/06/04,18:29:44,18,09,1, 11.9,1,1, 13.123, 10665.736, 208.867, 52651.200 20/06/04,18:29:44,19,09,1, 11.9,1,1, 13.123, 10665.749, 208.868, 52651.184 20/06/04,18:29:45,00,09,1, 11.9,1,1, 13.121, 10665.715, 208.878, 52651.140 20/06/04,18:29:45,01,09,1, 11.9,1,1, 13.121, 10665.742, 208.836, 52651.187 20/06/04,18:29:45,02,09,1, 11.9,1,1, 13.121, 10665.777, 208.868, 52651.174 20/06/04,18:29:45,03,09,1, 11.9,1,1, 13.121, 10665.735, 208.861, 52651.207 20/06/04,18:29:45,04,09,1, 11.9,1,1, 13.121, 10665.732, 208.838, 52651.183 20/06/04,18:29:45,05,09,1, 11.9,1,1, 13.121, 10665.729, 208.859, 52651.145 20/06/04,18:29:45,06,09,1, 11.9,1,1, 13.121, 10665.731, 208.837, 52651.175 20/06/04,18:29:45,07,09,1, 11.9,1,1, 13.121, 10665.753, 208.863, 52651.142 20/06/04,18:29:45,08,09,1, 11.9,1,1, 13.121, 10665.738, 208.848, 52651.182 20/06/04,18:29:45,09,09,1, 11.9,1,1, 13.121, 10665.738, 208.855, 52651.186 20/06/04,18:29:45,10,09,1, 11.9,1,1, 13.121, 10665.733, 208.853, 52651.185 20/06/04,18:29:45,11,09,1, 11.9,1,1, 13.121, 10665.730, 208.869, 52651.163 20/06/04,18:29:45,12,09,1, 11.9,1,1, 13.121, 10665.727, 208.878, 52651.173 20/06/04,18:29:45,13,09,1, 11.9,1,1, 13.121, 10665.749, 208.866, 52651.151 20/06/04,18:29:45,14,09,1, 11.9,1,1, 13.121, 10665.730, 208.854, 52651.170 20/06/04,18:29:45,15,09,1, 11.9,1,1, 13.121, 10665.753, 208.847, 52651.180 20/06/04,18:29:45,16,09,1, 11.9,1,1, 13.121, 10665.749, 208.857, 52651.161 20/06/04,18:29:45,17,09,1, 11.9,1,1, 13.121, 10665.754, 208.863, 52651.138 20/06/04,18:29:45,18,09,1, 11.9,1,1, 13.121, 10665.734, 208.880, 52651.136 20/06/04,18:29:45,19,09,1, 11.9,1,1, 13.121, 10665.721, 208.878, 52651.140 20/06/04,18:29:46,00,10,1, 11.9,1,1, 13.121, 10665.706, 208.876, 52651.116 20/06/04,18:29:46,01,10,1, 11.9,1,1, 13.121, 10665.729, 208.846, 52651.128 20/06/04,18:29:46,02,10,1, 11.9,1,1, 13.121, 10665.726, 208.880, 52651.163 20/06/04,18:29:46,03,10,1, 11.9,1,1, 13.121, 10665.732, 208.863, 52651.103 20/06/04,18:29:46,04,10,1, 11.9,1,1, 13.121, 10665.733, 208.857, 52651.092 20/06/04,18:29:46,05,10,1, 11.9,1,1, 13.121, 10665.741, 208.870, 52651.174 20/06/04,18:29:46,06,10,1, 11.9,1,1, 13.121, 10665.711, 208.876, 52651.141 20/06/04,18:29:46,07,10,1, 11.9,1,1, 13.121, 10665.724, 208.854, 52651.127 20/06/04,18:29:46,08,10,1, 11.9,1,1, 13.121, 10665.738, 208.855, 52651.097 20/06/04,18:29:46,09,10,1, 11.9,1,1, 13.121, 10665.713, 208.845, 52651.065 20/06/04,18:29:46,10,10,1, 11.9,1,1, 13.121, 10665.728, 208.853, 52651.131 20/06/04,18:29:46,11,10,1, 11.9,1,1, 13.121, 10665.734, 208.866, 52651.100 20/06/04,18:29:46,12,10,1, 11.9,1,1, 13.121, 10665.717, 208.880, 52651.139 20/06/04,18:29:46,13,10,1, 11.9,1,1, 13.121, 10665.737, 208.870, 52651.115 20/06/04,18:29:46,14,10,1, 11.9,1,1, 13.121, 10665.700, 208.886, 52651.106 20/06/04,18:29:46,15,10,1, 11.9,1,1, 13.121, 10665.699, 208.891, 52651.083 20/06/04,18:29:46,16,10,1, 11.9,1,1, 13.121, 10665.750, 208.901, 52651.101 20/06/04,18:29:46,17,10,1, 11.9,1,1, 13.121, 10665.714, 208.891, 52651.141 20/06/04,18:29:46,18,10,1, 11.9,1,1, 13.121, 10665.685, 208.869, 52651.127 20/06/04,18:29:46,19,10,1, 11.9,1,1, 13.121, 10665.708, 208.876, 52651.116 20/06/04,18:29:47,00,10,1, 11.9,1,1, 13.123, 10665.690, 208.902, 52651.092 20/06/04,18:29:47,01,10,1, 11.9,1,1, 13.123, 10665.706, 208.881, 52651.169 20/06/04,18:29:47,02,10,1, 11.9,1,1, 13.123, 10665.697, 208.852, 52651.117 20/06/04,18:29:47,03,10,1, 11.9,1,1, 13.123, 10665.712, 208.886, 52651.100 20/06/04,18:29:47,04,10,1, 11.9,1,1, 13.123, 10665.717, 208.874, 52651.121 20/06/04,18:29:47,05,10,1, 11.9,1,1, 13.123, 10665.740, 208.887, 52651.108 20/06/04,18:29:47,06,10,1, 11.9,1,1, 13.123, 10665.709, 208.880, 52651.137 20/06/04,18:29:47,07,10,1, 11.9,1,1, 13.123, 10665.709, 208.882, 52651.146 20/06/04,18:29:47,08,10,1, 11.9,1,1, 13.123, 10665.713, 208.867, 52651.116 20/06/04,18:29:47,09,10,1, 11.9,1,1, 13.123, 10665.703, 208.877, 52651.142 20/06/04,18:29:47,10,10,1, 11.9,1,1, 13.123, 10665.691, 208.860, 52651.138 20/06/04,18:29:47,11,10,1, 11.9,1,1, 13.123, 10665.705, 208.863, 52651.100 20/06/04,18:29:47,12,10,1, 11.9,1,1, 13.123, 10665.714, 208.877, 52651.110 20/06/04,18:29:47,13,10,1, 11.9,1,1, 13.123, 10665.725, 208.840, 52651.089 20/06/04,18:29:47,14,10,1, 11.9,1,1, 13.123, 10665.710, 208.859, 52651.082 20/06/04,18:29:47,15,10,1, 11.9,1,1, 13.123, 10665.701, 208.867, 52651.106 20/06/04,18:29:47,16,10,1, 11.9,1,1, 13.123, 10665.708, 208.873, 52651.066 20/06/04,18:29:47,17,10,1, 11.9,1,1, 13.123, 10665.700, 208.885, 52651.090 20/06/04,18:29:47,18,10,1, 11.9,1,1, 13.123, 10665.707, 208.881, 52651.096 20/06/04,18:29:47,19,10,1, 11.9,1,1, 13.123, 10665.693, 208.902, 52651.092 20/06/04,18:29:48,00,10,1, 11.9,1,1, 13.119, 10665.698, 208.888, 52651.049 20/06/04,18:29:48,01,10,1, 11.9,1,1, 13.119, 10665.723, 208.871, 52651.074 20/06/04,18:29:48,02,10,1, 11.9,1,1, 13.119, 10665.707, 208.878, 52651.069 20/06/04,18:29:48,03,10,1, 11.9,1,1, 13.119, 10665.676, 208.875, 52651.047 20/06/04,18:29:48,04,10,1, 11.9,1,1, 13.119, 10665.704, 208.853, 52651.052 20/06/04,18:29:48,05,10,1, 11.9,1,1, 13.119, 10665.692, 208.883, 52651.056 20/06/04,18:29:48,06,10,1, 11.9,1,1, 13.119, 10665.686, 208.900, 52651.088 20/06/04,18:29:48,07,10,1, 11.9,1,1, 13.119, 10665.681, 208.867, 52651.078 20/06/04,18:29:48,08,10,1, 11.9,1,1, 13.119, 10665.692, 208.894, 52651.077 20/06/04,18:29:48,09,10,1, 11.9,1,1, 13.119, 10665.667, 208.903, 52651.054 20/06/04,18:29:48,10,10,1, 11.9,1,1, 13.119, 10665.678, 208.902, 52651.104 20/06/04,18:29:48,11,10,1, 11.9,1,1, 13.119, 10665.684, 208.880, 52651.072 20/06/04,18:29:48,12,10,1, 11.9,1,1, 13.119, 10665.714, 208.859, 52651.085 20/06/04,18:29:48,13,10,1, 11.9,1,1, 13.119, 10665.665, 208.882, 52651.079 20/06/04,18:29:48,14,10,1, 11.9,1,1, 13.119, 10665.694, 208.880, 52651.061 20/06/04,18:29:48,15,10,1, 11.9,1,1, 13.119, 10665.684, 208.891, 52651.087 20/06/04,18:29:48,16,10,1, 11.9,1,1, 13.119, 10665.672, 208.875, 52651.078 20/06/04,18:29:48,17,10,1, 11.9,1,1, 13.119, 10665.673, 208.894, 52651.053 20/06/04,18:29:48,18,10,1, 11.9,1,1, 13.119, 10665.695, 208.908, 52651.093 20/06/04,18:29:48,19,10,1, 11.9,1,1, 13.119, 10665.703, 208.888, 52651.049 20/06/04,18:29:49,00,08,1, 11.9,1,1, 13.122, 10665.656, 208.863, 52651.039 20/06/04,18:29:49,01,08,1, 11.9,1,1, 13.122, 10665.669, 208.894, 52651.070 20/06/04,18:29:49,02,08,1, 11.9,1,1, 13.122, 10665.686, 208.920, 52651.053 20/06/04,18:29:49,03,08,1, 11.9,1,1, 13.122, 10665.655, 208.877, 52651.071 20/06/04,18:29:49,04,08,1, 11.9,1,1, 13.122, 10665.680, 208.886, 52651.077 20/06/04,18:29:49,05,08,1, 11.9,1,1, 13.122, 10665.655, 208.878, 52651.059 20/06/04,18:29:49,06,08,1, 11.9,1,1, 13.122, 10665.660, 208.865, 52651.051 20/06/04,18:29:49,07,08,1, 11.9,1,1, 13.122, 10665.658, 208.873, 52651.025 20/06/04,18:29:49,08,08,1, 11.9,1,1, 13.122, 10665.679, 208.892, 52651.049 20/06/04,18:29:49,09,08,1, 11.9,1,1, 13.122, 10665.645, 208.888, 52651.105 20/06/04,18:29:49,10,08,1, 11.9,1,1, 13.122, 10665.687, 208.908, 52651.010 20/06/04,18:29:49,11,08,1, 11.9,1,1, 13.122, 10665.683, 208.882, 52651.051 20/06/04,18:29:49,12,08,1, 11.9,1,1, 13.122, 10665.679, 208.904, 52651.049 20/06/04,18:29:49,13,08,1, 11.9,1,1, 13.122, 10665.664, 208.919, 52651.038 20/06/04,18:29:49,14,08,1, 11.9,1,1, 13.122, 10665.658, 208.901, 52651.034 20/06/04,18:29:49,15,08,1, 11.9,1,1, 13.122, 10665.691, 208.908, 52651.036 20/06/04,18:29:49,16,08,1, 11.9,1,1, 13.122, 10665.652, 208.881, 52651.029 20/06/04,18:29:49,17,08,1, 11.9,1,1, 13.122, 10665.626, 208.891, 52651.027 20/06/04,18:29:49,18,08,1, 11.9,1,1, 13.122, 10665.655, 208.862, 52651.018 20/06/04,18:29:49,19,08,1, 11.9,1,1, 13.122, 10665.659, 208.863, 52651.039 20/06/04,18:29:50,00,08,1, 11.9,1,1, 13.120, 10665.631, 208.907, 52650.991 20/06/04,18:29:50,01,08,1, 11.9,1,1, 13.120, 10665.662, 208.880, 52650.942 20/06/04,18:29:50,02,08,1, 11.9,1,1, 13.120, 10665.666, 208.906, 52650.998 20/06/04,18:29:50,03,08,1, 11.9,1,1, 13.120, 10665.662, 208.910, 52651.024 20/06/04,18:29:50,04,08,1, 11.9,1,1, 13.120, 10665.633, 208.903, 52651.062 20/06/04,18:29:50,05,08,1, 11.9,1,1, 13.120, 10665.662, 208.921, 52651.009 20/06/04,18:29:50,06,08,1, 11.9,1,1, 13.120, 10665.687, 208.927, 52651.053 20/06/04,18:29:50,07,08,1, 11.9,1,1, 13.120, 10665.678, 208.899, 52651.004 20/06/04,18:29:50,08,08,1, 11.9,1,1, 13.120, 10665.669, 208.906, 52651.011 20/06/04,18:29:50,09,08,1, 11.9,1,1, 13.120, 10665.669, 208.913, 52651.034 20/06/04,18:29:50,10,08,1, 11.9,1,1, 13.120, 10665.658, 208.899, 52650.976 20/06/04,18:29:50,11,08,1, 11.9,1,1, 13.120, 10665.646, 208.911, 52651.013 20/06/04,18:29:50,12,08,1, 11.9,1,1, 13.120, 10665.648, 208.931, 52650.994 20/06/04,18:29:50,13,08,1, 11.9,1,1, 13.120, 10665.634, 208.901, 52650.979 20/06/04,18:29:50,14,08,1, 11.9,1,1, 13.120, 10665.641, 208.912, 52651.010 20/06/04,18:29:50,15,08,1, 11.9,1,1, 13.120, 10665.627, 208.913, 52651.008 20/06/04,18:29:50,16,08,1, 11.9,1,1, 13.120, 10665.622, 208.893, 52651.007 20/06/04,18:29:50,17,08,1, 11.9,1,1, 13.120, 10665.666, 208.919, 52651.023 20/06/04,18:29:50,18,08,1, 11.9,1,1, 13.120, 10665.640, 208.906, 52650.982 20/06/04,18:29:50,19,08,1, 11.9,1,1, 13.120, 10665.633, 208.907, 52650.991 20/06/04,18:29:51,00,08,1, 11.9,1,1, 13.125, 10665.598, 208.921, 52650.938 20/06/04,18:29:51,01,08,1, 11.9,1,1, 13.125, 10665.637, 208.906, 52650.989 20/06/04,18:29:51,02,08,1, 11.9,1,1, 13.125, 10665.649, 208.908, 52650.999 20/06/04,18:29:51,03,08,1, 11.9,1,1, 13.125, 10665.654, 208.880, 52651.012 20/06/04,18:29:51,04,08,1, 11.9,1,1, 13.125, 10665.659, 208.916, 52651.007 20/06/04,18:29:51,05,08,1, 11.9,1,1, 13.125, 10665.652, 208.873, 52650.964 20/06/04,18:29:51,06,08,1, 11.9,1,1, 13.125, 10665.652, 208.897, 52651.007 20/06/04,18:29:51,07,08,1, 11.9,1,1, 13.125, 10665.644, 208.908, 52651.000 20/06/04,18:29:51,08,08,1, 11.9,1,1, 13.125, 10665.658, 208.913, 52650.889 20/06/04,18:29:51,09,08,1, 11.9,1,1, 13.125, 10665.673, 208.915, 52651.024 20/06/04,18:29:51,10,08,1, 11.9,1,1, 13.125, 10665.678, 208.904, 52650.963 20/06/04,18:29:51,11,08,1, 11.9,1,1, 13.125, 10665.656, 208.912, 52650.979 20/06/04,18:29:51,12,08,1, 11.9,1,1, 13.125, 10665.659, 208.911, 52651.002 20/06/04,18:29:51,13,08,1, 11.9,1,1, 13.125, 10665.653, 208.892, 52650.969 20/06/04,18:29:51,14,08,1, 11.9,1,1, 13.125, 10665.653, 208.895, 52650.995 20/06/04,18:29:51,15,08,1, 11.9,1,1, 13.125, 10665.662, 208.928, 52650.966 20/06/04,18:29:51,16,08,1, 11.9,1,1, 13.125, 10665.669, 208.926, 52650.979 20/06/04,18:29:51,17,08,1, 11.9,1,1, 13.125, 10665.657, 208.915, 52650.995 20/06/04,18:29:51,18,08,1, 11.9,1,1, 13.125, 10665.637, 208.926, 52650.912 20/06/04,18:29:51,19,08,1, 11.9,1,1, 13.125, 10665.602, 208.921, 52650.938 20/06/04,18:29:52,00,09,1, 11.8,1,1, 13.122, 10665.640, 208.966, 52650.962 20/06/04,18:29:52,01,09,1, 11.8,1,1, 13.122, 10665.636, 208.912, 52650.934 20/06/04,18:29:52,02,09,1, 11.8,1,1, 13.122, 10665.656, 208.943, 52650.959 20/06/04,18:29:52,03,09,1, 11.8,1,1, 13.122, 10665.627, 208.932, 52650.983 20/06/04,18:29:52,04,09,1, 11.8,1,1, 13.122, 10665.647, 208.938, 52650.967 20/06/04,18:29:52,05,09,1, 11.8,1,1, 13.122, 10665.651, 208.928, 52650.966 20/06/04,18:29:52,06,09,1, 11.8,1,1, 13.122, 10665.622, 208.917, 52650.954 20/06/04,18:29:52,07,09,1, 11.8,1,1, 13.122, 10665.636, 208.940, 52650.955 20/06/04,18:29:52,08,09,1, 11.8,1,1, 13.122, 10665.642, 208.922, 52650.945 20/06/04,18:29:52,09,09,1, 11.8,1,1, 13.122, 10665.627, 208.927, 52650.923 20/06/04,18:29:52,10,09,1, 11.8,1,1, 13.122, 10665.634, 208.934, 52650.915 20/06/04,18:29:52,11,09,1, 11.8,1,1, 13.122, 10665.603, 208.936, 52650.892 20/06/04,18:29:52,12,09,1, 11.8,1,1, 13.122, 10665.617, 208.923, 52650.878 20/06/04,18:29:52,13,09,1, 11.8,1,1, 13.122, 10665.619, 208.957, 52650.911 20/06/04,18:29:52,14,09,1, 11.8,1,1, 13.122, 10665.622, 208.931, 52650.915 20/06/04,18:29:52,15,09,1, 11.8,1,1, 13.122, 10665.615, 208.958, 52650.942 20/06/04,18:29:52,16,09,1, 11.8,1,1, 13.122, 10665.626, 208.937, 52650.916 20/06/04,18:29:52,17,09,1, 11.8,1,1, 13.122, 10665.623, 208.944, 52650.908 20/06/04,18:29:52,18,09,1, 11.8,1,1, 13.122, 10665.600, 208.949, 52650.889 20/06/04,18:29:52,19,09,1, 11.8,1,1, 13.122, 10665.643, 208.966, 52650.962 20/06/04,18:29:53,00,09,1, 11.8,1,1, 13.122, 10665.598, 208.982, 52650.878 20/06/04,18:29:53,01,09,1, 11.8,1,1, 13.122, 10665.611, 208.939, 52650.920 20/06/04,18:29:53,02,09,1, 11.8,1,1, 13.122, 10665.628, 208.952, 52650.901 20/06/04,18:29:53,03,09,1, 11.8,1,1, 13.122, 10665.635, 208.940, 52650.884 20/06/04,18:29:53,04,09,1, 11.8,1,1, 13.122, 10665.623, 208.934, 52650.918 20/06/04,18:29:53,05,09,1, 11.8,1,1, 13.122, 10665.639, 208.952, 52650.922 20/06/04,18:29:53,06,09,1, 11.8,1,1, 13.122, 10665.611, 208.961, 52650.908 20/06/04,18:29:53,07,09,1, 11.8,1,1, 13.122, 10665.618, 208.944, 52650.895 20/06/04,18:29:53,08,09,1, 11.8,1,1, 13.122, 10665.612, 208.968, 52650.892 20/06/04,18:29:53,09,09,1, 11.8,1,1, 13.122, 10665.597, 208.968, 52650.939 20/06/04,18:29:53,10,09,1, 11.8,1,1, 13.122, 10665.605, 208.942, 52650.891 20/06/04,18:29:53,11,09,1, 11.8,1,1, 13.122, 10665.620, 208.962, 52650.925 20/06/04,18:29:53,12,09,1, 11.8,1,1, 13.122, 10665.622, 208.970, 52650.880 20/06/04,18:29:53,13,09,1, 11.8,1,1, 13.122, 10665.585, 208.966, 52650.892 20/06/04,18:29:53,14,09,1, 11.8,1,1, 13.122, 10665.615, 208.942, 52650.906 20/06/04,18:29:53,15,09,1, 11.8,1,1, 13.122, 10665.591, 208.968, 52650.892 20/06/04,18:29:53,16,09,1, 11.8,1,1, 13.122, 10665.625, 208.982, 52650.941 20/06/04,18:29:53,17,09,1, 11.8,1,1, 13.122, 10665.597, 208.946, 52650.891 20/06/04,18:29:53,18,09,1, 11.8,1,1, 13.122, 10665.614, 208.973, 52650.874 20/06/04,18:29:53,19,09,1, 11.8,1,1, 13.122, 10665.604, 208.982, 52650.878 20/06/04,18:29:54,00,09,1, 11.9,1,1, 13.120, 10665.606, 208.961, 52650.848 20/06/04,18:29:54,01,09,1, 11.9,1,1, 13.120, 10665.595, 208.983, 52650.889 20/06/04,18:29:54,02,09,1, 11.9,1,1, 13.120, 10665.585, 208.972, 52650.911 20/06/04,18:29:54,03,09,1, 11.9,1,1, 13.120, 10665.591, 208.957, 52650.873 20/06/04,18:29:54,04,09,1, 11.9,1,1, 13.120, 10665.625, 208.988, 52650.888 20/06/04,18:29:54,05,09,1, 11.9,1,1, 13.120, 10665.602, 208.953, 52650.865 20/06/04,18:29:54,06,09,1, 11.9,1,1, 13.120, 10665.576, 208.973, 52650.886 20/06/04,18:29:54,07,09,1, 11.9,1,1, 13.120, 10665.616, 208.963, 52650.867 20/06/04,18:29:54,08,09,1, 11.9,1,1, 13.120, 10665.593, 208.966, 52650.866 20/06/04,18:29:54,09,09,1, 11.9,1,1, 13.120, 10665.589, 208.972, 52650.907 20/06/04,18:29:54,10,09,1, 11.9,1,1, 13.120, 10665.598, 208.966, 52650.838 20/06/04,18:29:54,11,09,1, 11.9,1,1, 13.120, 10665.604, 208.963, 52650.872 20/06/04,18:29:54,12,09,1, 11.9,1,1, 13.120, 10665.578, 208.962, 52650.874 20/06/04,18:29:54,13,09,1, 11.9,1,1, 13.120, 10665.609, 208.968, 52650.841 20/06/04,18:29:54,14,09,1, 11.9,1,1, 13.120, 10665.584, 208.969, 52650.824 20/06/04,18:29:54,15,09,1, 11.9,1,1, 13.120, 10665.568, 208.962, 52650.838 20/06/04,18:29:54,16,09,1, 11.9,1,1, 13.120, 10665.581, 208.995, 52650.838 20/06/04,18:29:54,17,09,1, 11.9,1,1, 13.120, 10665.608, 208.968, 52650.901 20/06/04,18:29:54,18,09,1, 11.9,1,1, 13.120, 10665.596, 208.978, 52650.859 20/06/04,18:29:54,19,09,1, 11.9,1,1, 13.120, 10665.607, 208.961, 52650.848 20/06/04,18:29:55,00,09,1, 11.9,1,1, 13.119, 10665.565, 208.962, 52650.869 20/06/04,18:29:55,01,09,1, 11.9,1,1, 13.119, 10665.599, 208.972, 52650.829 20/06/04,18:29:55,02,09,1, 11.9,1,1, 13.119, 10665.606, 208.979, 52650.853 20/06/04,18:29:55,03,09,1, 11.9,1,1, 13.119, 10665.604, 208.984, 52650.852 20/06/04,18:29:55,04,09,1, 11.9,1,1, 13.119, 10665.572, 208.954, 52650.807 20/06/04,18:29:55,05,09,1, 11.9,1,1, 13.119, 10665.580, 208.985, 52650.882 20/06/04,18:29:55,06,09,1, 11.9,1,1, 13.119, 10665.588, 208.953, 52650.828 20/06/04,18:29:55,07,09,1, 11.9,1,1, 13.119, 10665.565, 208.973, 52650.846 20/06/04,18:29:55,08,09,1, 11.9,1,1, 13.119, 10665.567, 208.999, 52650.866 20/06/04,18:29:55,09,09,1, 11.9,1,1, 13.119, 10665.571, 208.991, 52650.850 20/06/04,18:29:55,10,09,1, 11.9,1,1, 13.119, 10665.579, 208.998, 52650.862 20/06/04,18:29:55,11,09,1, 11.9,1,1, 13.119, 10665.574, 208.988, 52650.893 20/06/04,18:29:55,12,09,1, 11.9,1,1, 13.119, 10665.542, 208.990, 52650.827 20/06/04,18:29:55,13,09,1, 11.9,1,1, 13.119, 10665.565, 209.012, 52650.909 20/06/04,18:29:55,14,09,1, 11.9,1,1, 13.119, 10665.564, 208.983, 52650.865 20/06/04,18:29:55,15,09,1, 11.9,1,1, 13.119, 10665.584, 208.986, 52650.846 20/06/04,18:29:55,16,09,1, 11.9,1,1, 13.119, 10665.559, 208.991, 52650.862 20/06/04,18:29:55,17,09,1, 11.9,1,1, 13.119, 10665.589, 208.994, 52650.838 20/06/04,18:29:55,18,09,1, 11.9,1,1, 13.119, 10665.588, 208.975, 52650.813 20/06/04,18:29:55,19,09,1, 11.9,1,1, 13.119, 10665.567, 208.962, 52650.869 20/06/04,18:29:56,00,08,1, 11.9,1,1, 13.118, 10665.565, 209.008, 52650.806 20/06/04,18:29:56,01,08,1, 11.9,1,1, 13.118, 10665.556, 209.005, 52650.840 20/06/04,18:29:56,02,08,1, 11.9,1,1, 13.118, 10665.579, 208.983, 52650.828 20/06/04,18:29:56,03,08,1, 11.9,1,1, 13.118, 10665.565, 208.982, 52650.825 20/06/04,18:29:56,04,08,1, 11.9,1,1, 13.118, 10665.556, 208.980, 52650.837 20/06/04,18:29:56,05,08,1, 11.9,1,1, 13.118, 10665.560, 209.011, 52650.863 20/06/04,18:29:56,06,08,1, 11.9,1,1, 13.118, 10665.561, 208.994, 52650.835 20/06/04,18:29:56,07,08,1, 11.9,1,1, 13.118, 10665.574, 209.010, 52650.854 20/06/04,18:29:56,08,08,1, 11.9,1,1, 13.118, 10665.567, 209.000, 52650.796 20/06/04,18:29:56,09,08,1, 11.9,1,1, 13.118, 10665.558, 209.004, 52650.842 20/06/04,18:29:56,10,08,1, 11.9,1,1, 13.118, 10665.588, 209.018, 52650.809 20/06/04,18:29:56,11,08,1, 11.9,1,1, 13.118, 10665.574, 208.990, 52650.805 20/06/04,18:29:56,12,08,1, 11.9,1,1, 13.118, 10665.556, 208.996, 52650.807 20/06/04,18:29:56,13,08,1, 11.9,1,1, 13.118, 10665.570, 209.012, 52650.828 20/06/04,18:29:56,14,08,1, 11.9,1,1, 13.118, 10665.561, 208.990, 52650.847 20/06/04,18:29:56,15,08,1, 11.9,1,1, 13.118, 10665.577, 208.996, 52650.860 20/06/04,18:29:56,16,08,1, 11.9,1,1, 13.118, 10665.547, 208.991, 52650.823 20/06/04,18:29:56,17,08,1, 11.9,1,1, 13.118, 10665.543, 208.975, 52650.849 20/06/04,18:29:56,18,08,1, 11.9,1,1, 13.118, 10665.568, 208.981, 52650.825 20/06/04,18:29:56,19,08,1, 11.9,1,1, 13.118, 10665.573, 209.008, 52650.806 20/06/04,18:29:57,00,08,1, 11.9,1,1, 13.118, 10665.531, 209.019, 52650.822 20/06/04,18:29:57,01,08,1, 11.9,1,1, 13.118, 10665.556, 209.021, 52650.805 20/06/04,18:29:57,02,08,1, 11.9,1,1, 13.118, 10665.563, 209.017, 52650.815 20/06/04,18:29:57,03,08,1, 11.9,1,1, 13.118, 10665.563, 208.996, 52650.855 20/06/04,18:29:57,04,08,1, 11.9,1,1, 13.118, 10665.557, 209.001, 52650.822 20/06/04,18:29:57,05,08,1, 11.9,1,1, 13.118, 10665.568, 209.010, 52650.843 20/06/04,18:29:57,06,08,1, 11.9,1,1, 13.118, 10665.573, 208.997, 52650.800 20/06/04,18:29:57,07,08,1, 11.9,1,1, 13.118, 10665.533, 208.995, 52650.798 20/06/04,18:29:57,08,08,1, 11.9,1,1, 13.118, 10665.564, 208.997, 52650.809 20/06/04,18:29:57,09,08,1, 11.9,1,1, 13.118, 10665.535, 208.986, 52650.769 20/06/04,18:29:57,10,08,1, 11.9,1,1, 13.118, 10665.551, 209.012, 52650.819 20/06/04,18:29:57,11,08,1, 11.9,1,1, 13.118, 10665.546, 208.977, 52650.832 20/06/04,18:29:57,12,08,1, 11.9,1,1, 13.118, 10665.526, 208.997, 52650.778 20/06/04,18:29:57,13,08,1, 11.9,1,1, 13.118, 10665.523, 208.982, 52650.771 20/06/04,18:29:57,14,08,1, 11.9,1,1, 13.118, 10665.535, 208.985, 52650.766 20/06/04,18:29:57,15,08,1, 11.9,1,1, 13.118, 10665.535, 208.974, 52650.732 20/06/04,18:29:57,16,08,1, 11.9,1,1, 13.118, 10665.517, 209.008, 52650.791 20/06/04,18:29:57,17,08,1, 11.9,1,1, 13.118, 10665.551, 208.988, 52650.759 20/06/04,18:29:57,18,08,1, 11.9,1,1, 13.118, 10665.531, 208.998, 52650.762 20/06/04,18:29:57,19,08,1, 11.9,1,1, 13.118, 10665.531, 209.019, 52650.822 20/06/04,18:29:58,00,08,1, 11.9,1,1, 13.121, 10665.514, 209.047, 52650.785 20/06/04,18:29:58,01,08,1, 11.9,1,1, 13.121, 10665.527, 208.983, 52650.788 20/06/04,18:29:58,02,08,1, 11.9,1,1, 13.121, 10665.537, 209.027, 52650.782 20/06/04,18:29:58,03,08,1, 11.9,1,1, 13.121, 10665.539, 209.040, 52650.804 20/06/04,18:29:58,04,08,1, 11.9,1,1, 13.121, 10665.540, 209.032, 52650.823 20/06/04,18:29:58,05,08,1, 11.9,1,1, 13.121, 10665.519, 209.041, 52650.759 20/06/04,18:29:58,06,08,1, 11.9,1,1, 13.121, 10665.513, 209.005, 52650.781 20/06/04,18:29:58,07,08,1, 11.9,1,1, 13.121, 10665.515, 209.027, 52650.804 20/06/04,18:29:58,08,08,1, 11.9,1,1, 13.121, 10665.525, 208.999, 52650.764 20/06/04,18:29:58,09,08,1, 11.9,1,1, 13.121, 10665.509, 209.021, 52650.771 20/06/04,18:29:58,10,08,1, 11.9,1,1, 13.121, 10665.535, 209.028, 52650.769 20/06/04,18:29:58,11,08,1, 11.9,1,1, 13.121, 10665.521, 209.027, 52650.772 20/06/04,18:29:58,12,08,1, 11.9,1,1, 13.121, 10665.481, 209.016, 52650.754 20/06/04,18:29:58,13,08,1, 11.9,1,1, 13.121, 10665.506, 209.048, 52650.794 20/06/04,18:29:58,14,08,1, 11.9,1,1, 13.121, 10665.515, 209.036, 52650.799 20/06/04,18:29:58,15,08,1, 11.9,1,1, 13.121, 10665.509, 209.042, 52650.773 20/06/04,18:29:58,16,08,1, 11.9,1,1, 13.121, 10665.540, 209.028, 52650.733 20/06/04,18:29:58,17,08,1, 11.9,1,1, 13.121, 10665.512, 209.027, 52650.792 20/06/04,18:29:58,18,08,1, 11.9,1,1, 13.121, 10665.520, 209.037, 52650.771 20/06/04,18:29:58,19,08,1, 11.9,1,1, 13.121, 10665.520, 209.047, 52650.785 20/06/04,18:29:59,00,09,1, 11.9,1,1, 13.116, 10665.481, 209.043, 52650.738 20/06/04,18:29:59,01,09,1, 11.9,1,1, 13.116, 10665.525, 209.031, 52650.748 20/06/04,18:29:59,02,09,1, 11.9,1,1, 13.116, 10665.507, 209.048, 52650.759 20/06/04,18:29:59,03,09,1, 11.9,1,1, 13.116, 10665.510, 209.027, 52650.769 20/06/04,18:29:59,04,09,1, 11.9,1,1, 13.116, 10665.499, 209.026, 52650.757 20/06/04,18:29:59,05,09,1, 11.9,1,1, 13.116, 10665.519, 209.027, 52650.782 20/06/04,18:29:59,06,09,1, 11.9,1,1, 13.116, 10665.523, 209.030, 52650.746 20/06/04,18:29:59,07,09,1, 11.9,1,1, 13.116, 10665.517, 209.019, 52650.741 20/06/04,18:29:59,08,09,1, 11.9,1,1, 13.116, 10665.517, 209.006, 52650.754 20/06/04,18:29:59,09,09,1, 11.9,1,1, 13.116, 10665.527, 209.029, 52650.750 20/06/04,18:29:59,10,09,1, 11.9,1,1, 13.116, 10665.528, 209.040, 52650.784 20/06/04,18:29:59,11,09,1, 11.9,1,1, 13.116, 10665.503, 208.990, 52650.761 20/06/04,18:29:59,12,09,1, 11.9,1,1, 13.116, 10665.495, 209.032, 52650.761 20/06/04,18:29:59,13,09,1, 11.9,1,1, 13.116, 10665.526, 209.027, 52650.721 20/06/04,18:29:59,14,09,1, 11.9,1,1, 13.116, 10665.482, 209.008, 52650.701 20/06/04,18:29:59,15,09,1, 11.9,1,1, 13.116, 10665.500, 209.014, 52650.712 20/06/04,18:29:59,16,09,1, 11.9,1,1, 13.116, 10665.481, 209.025, 52650.711 20/06/04,18:29:59,17,09,1, 11.9,1,1, 13.116, 10665.480, 209.009, 52650.748 20/06/04,18:29:59,18,09,1, 11.9,1,1, 13.116, 10665.503, 209.032, 52650.757 20/06/04,18:29:59,19,09,1, 11.9,1,1, 13.116, 10665.483, 209.043, 52650.738 20/06/04,18:30:00,00,09,1, 11.9,1,1, 13.123, 10665.481, 209.048, 52650.772 20/06/04,18:30:00,01,09,1, 11.9,1,1, 13.123, 10665.526, 209.050, 52650.722 20/06/04,18:30:00,02,09,1, 11.9,1,1, 13.123, 10665.483, 209.024, 52650.701 20/06/04,18:30:00,03,09,1, 11.9,1,1, 13.123, 10665.502, 209.037, 52650.742 20/06/04,18:30:00,04,09,1, 11.9,1,1, 13.123, 10665.514, 209.027, 52650.708 20/06/04,18:30:00,05,09,1, 11.9,1,1, 13.123, 10665.504, 209.054, 52650.827 20/06/04,18:30:00,06,09,1, 11.9,1,1, 13.123, 10665.515, 209.049, 52650.833 20/06/04,18:30:00,07,09,1, 11.9,1,1, 13.123, 10665.512, 209.049, 52650.786 20/06/04,18:30:00,08,09,1, 11.9,1,1, 13.123, 10665.512, 209.066, 52650.827 20/06/04,18:30:00,09,09,1, 11.9,1,1, 13.123, 10665.500, 209.042, 52650.805 20/06/04,18:30:00,10,09,1, 11.9,1,1, 13.123, 10665.495, 209.071, 52650.816 20/06/04,18:30:00,11,09,1, 11.9,1,1, 13.123, 10665.489, 209.060, 52650.806 20/06/04,18:30:00,12,09,1, 11.9,1,1, 13.123, 10665.485, 209.038, 52650.763 20/06/04,18:30:00,13,09,1, 11.9,1,1, 13.123, 10665.482, 209.048, 52650.801 20/06/04,18:30:00,14,09,1, 11.9,1,1, 13.123, 10665.492, 209.070, 52650.775 20/06/04,18:30:00,15,09,1, 11.9,1,1, 13.123, 10665.472, 209.056, 52650.796 20/06/04,18:30:00,16,09,1, 11.9,1,1, 13.123, 10665.503, 209.050, 52650.795 20/06/04,18:30:00,17,09,1, 11.9,1,1, 13.123, 10665.504, 209.063, 52650.761 20/06/04,18:30:00,18,09,1, 11.9,1,1, 13.123, 10665.475, 209.059, 52650.785 20/06/04,18:30:00,19,09,1, 11.9,1,1, 13.123, 10665.482, 209.048, 52650.772 20/06/04,18:30:01,00,09,1, 11.9,1,1, 13.118, 10665.448, 209.085, 52650.757 20/06/04,18:30:01,01,09,1, 11.9,1,1, 13.118, 10665.472, 209.061, 52650.789 20/06/04,18:30:01,02,09,1, 11.9,1,1, 13.118, 10665.481, 209.055, 52650.760 20/06/04,18:30:01,03,09,1, 11.9,1,1, 13.118, 10665.483, 209.064, 52650.790 20/06/04,18:30:01,04,09,1, 11.9,1,1, 13.118, 10665.480, 209.073, 52650.760 20/06/04,18:30:01,05,09,1, 11.9,1,1, 13.118, 10665.503, 209.073, 52650.759 20/06/04,18:30:01,06,09,1, 11.9,1,1, 13.118, 10665.506, 209.092, 52650.751 20/06/04,18:30:01,07,09,1, 11.9,1,1, 13.118, 10665.488, 209.086, 52650.747 20/06/04,18:30:01,08,09,1, 11.9,1,1, 13.118, 10665.496, 209.068, 52650.756 20/06/04,18:30:01,09,09,1, 11.9,1,1, 13.118, 10665.473, 209.084, 52650.707 20/06/04,18:30:01,10,09,1, 11.9,1,1, 13.118, 10665.479, 209.055, 52650.761 20/06/04,18:30:01,11,09,1, 11.9,1,1, 13.118, 10665.472, 209.047, 52650.762 20/06/04,18:30:01,12,09,1, 11.9,1,1, 13.118, 10665.491, 209.098, 52650.793 20/06/04,18:30:01,13,09,1, 11.9,1,1, 13.118, 10665.498, 209.076, 52650.785 20/06/04,18:30:01,14,09,1, 11.9,1,1, 13.118, 10665.472, 209.068, 52650.750 20/06/04,18:30:01,15,09,1, 11.9,1,1, 13.118, 10665.480, 209.067, 52650.751 20/06/04,18:30:01,16,09,1, 11.9,1,1, 13.118, 10665.458, 209.073, 52650.777 20/06/04,18:30:01,17,09,1, 11.9,1,1, 13.118, 10665.458, 209.078, 52650.779 20/06/04,18:30:01,18,09,1, 11.9,1,1, 13.118, 10665.438, 209.078, 52650.763 20/06/04,18:30:01,19,09,1, 11.9,1,1, 13.118, 10665.456, 209.085, 52650.757 20/06/04,18:30:02,00,08,1, 11.9,1,1, 13.119, 10665.456, 209.086, 52650.743 20/06/04,18:30:02,01,08,1, 11.9,1,1, 13.119, 10665.461, 209.096, 52650.741 20/06/04,18:30:02,02,08,1, 11.9,1,1, 13.119, 10665.445, 209.085, 52650.754 20/06/04,18:30:02,03,08,1, 11.9,1,1, 13.119, 10665.457, 209.109, 52650.766 20/06/04,18:30:02,04,08,1, 11.9,1,1, 13.119, 10665.448, 209.104, 52650.791 20/06/04,18:30:02,05,08,1, 11.9,1,1, 13.119, 10665.447, 209.097, 52650.742 20/06/04,18:30:02,06,08,1, 11.9,1,1, 13.119, 10665.470, 209.120, 52650.754 20/06/04,18:30:02,07,08,1, 11.9,1,1, 13.119, 10665.452, 209.104, 52650.734 20/06/04,18:30:02,08,08,1, 11.9,1,1, 13.119, 10665.448, 209.103, 52650.738 20/06/04,18:30:02,09,08,1, 11.9,1,1, 13.119, 10665.445, 209.108, 52650.713 20/06/04,18:30:02,10,08,1, 11.9,1,1, 13.119, 10665.446, 209.110, 52650.719 20/06/04,18:30:02,11,08,1, 11.9,1,1, 13.119, 10665.424, 209.101, 52650.740 20/06/04,18:30:02,12,08,1, 11.9,1,1, 13.119, 10665.461, 209.108, 52650.743 20/06/04,18:30:02,13,08,1, 11.9,1,1, 13.119, 10665.438, 209.086, 52650.729 20/06/04,18:30:02,14,08,1, 11.9,1,1, 13.119, 10665.461, 209.108, 52650.776 20/06/04,18:30:02,15,08,1, 11.9,1,1, 13.119, 10665.430, 209.057, 52650.717 20/06/04,18:30:02,16,08,1, 11.9,1,1, 13.119, 10665.457, 209.097, 52650.743 20/06/04,18:30:02,17,08,1, 11.9,1,1, 13.119, 10665.446, 209.089, 52650.737 20/06/04,18:30:02,18,08,1, 11.9,1,1, 13.119, 10665.437, 209.094, 52650.708 20/06/04,18:30:02,19,08,1, 11.9,1,1, 13.119, 10665.464, 209.086, 52650.743 20/06/04,18:30:03,00,07,1, 11.8,1,1, 13.114, 10665.423, 209.093, 52650.710 20/06/04,18:30:03,01,07,1, 11.8,1,1, 13.114, 10665.431, 209.090, 52650.696 20/06/04,18:30:03,02,07,1, 11.8,1,1, 13.114, 10665.462, 209.087, 52650.726 20/06/04,18:30:03,03,07,1, 11.8,1,1, 13.114, 10665.438, 209.110, 52650.741 20/06/04,18:30:03,04,07,1, 11.8,1,1, 13.114, 10665.463, 209.126, 52650.744 20/06/04,18:30:03,05,07,1, 11.8,1,1, 13.114, 10665.441, 209.124, 52650.705 20/06/04,18:30:03,06,07,1, 11.8,1,1, 13.114, 10665.462, 209.108, 52650.685 20/06/04,18:30:03,07,07,1, 11.8,1,1, 13.114, 10665.448, 209.124, 52650.728 20/06/04,18:30:03,08,07,1, 11.8,1,1, 13.114, 10665.447, 209.111, 52650.727 20/06/04,18:30:03,09,07,1, 11.8,1,1, 13.114, 10665.453, 209.124, 52650.679 20/06/04,18:30:03,10,07,1, 11.8,1,1, 13.114, 10665.432, 209.121, 52650.700 20/06/04,18:30:03,11,07,1, 11.8,1,1, 13.114, 10665.437, 209.121, 52650.690 20/06/04,18:30:03,12,07,1, 11.8,1,1, 13.114, 10665.441, 209.101, 52650.742 20/06/04,18:30:03,13,07,1, 11.8,1,1, 13.114, 10665.424, 209.118, 52650.665 20/06/04,18:30:03,14,07,1, 11.8,1,1, 13.114, 10665.454, 209.111, 52650.690 20/06/04,18:30:03,15,07,1, 11.8,1,1, 13.114, 10665.431, 209.104, 52650.705 20/06/04,18:30:03,16,07,1, 11.8,1,1, 13.114, 10665.459, 209.114, 52650.750 20/06/04,18:30:03,17,07,1, 11.8,1,1, 13.114, 10665.434, 209.086, 52650.698 20/06/04,18:30:03,18,07,1, 11.8,1,1, 13.114, 10665.456, 209.108, 52650.720 20/06/04,18:30:03,19,07,1, 11.8,1,1, 13.114, 10665.431, 209.093, 52650.710 20/06/04,18:30:04,00,07,1, 11.8,1,1, 13.118, 10665.414, 209.119, 52650.657 20/06/04,18:30:04,01,07,1, 11.8,1,1, 13.118, 10665.438, 209.084, 52650.687 20/06/04,18:30:04,02,07,1, 11.8,1,1, 13.118, 10665.442, 209.101, 52650.684 20/06/04,18:30:04,03,07,1, 11.8,1,1, 13.118, 10665.438, 209.079, 52650.701 20/06/04,18:30:04,04,07,1, 11.8,1,1, 13.118, 10665.421, 209.090, 52650.692 20/06/04,18:30:04,05,07,1, 11.8,1,1, 13.118, 10665.406, 209.104, 52650.669 20/06/04,18:30:04,06,07,1, 11.8,1,1, 13.118, 10665.420, 209.103, 52650.700 20/06/04,18:30:04,07,07,1, 11.8,1,1, 13.118, 10665.425, 209.131, 52650.701 20/06/04,18:30:04,08,07,1, 11.8,1,1, 13.118, 10665.423, 209.119, 52650.705 20/06/04,18:30:04,09,07,1, 11.8,1,1, 13.118, 10665.420, 209.130, 52650.721 20/06/04,18:30:04,10,07,1, 11.8,1,1, 13.118, 10665.423, 209.131, 52650.677 20/06/04,18:30:04,11,07,1, 11.8,1,1, 13.118, 10665.421, 209.124, 52650.662 20/06/04,18:30:04,12,07,1, 11.8,1,1, 13.118, 10665.413, 209.143, 52650.709 20/06/04,18:30:04,13,07,1, 11.8,1,1, 13.118, 10665.408, 209.135, 52650.671 20/06/04,18:30:04,14,07,1, 11.8,1,1, 13.118, 10665.422, 209.147, 52650.698 20/06/04,18:30:04,15,07,1, 11.8,1,1, 13.118, 10665.388, 209.122, 52650.668 20/06/04,18:30:04,16,07,1, 11.8,1,1, 13.118, 10665.420, 209.130, 52650.666 20/06/04,18:30:04,17,07,1, 11.8,1,1, 13.118, 10665.407, 209.117, 52650.682 20/06/04,18:30:04,18,07,1, 11.8,1,1, 13.118, 10665.412, 209.113, 52650.675 20/06/04,18:30:04,19,07,1, 11.8,1,1, 13.118, 10665.420, 209.119, 52650.657 20/06/04,18:30:05,00,08,1, 11.8,1,1, 13.116, 10665.373, 209.123, 52650.577 20/06/04,18:30:05,01,08,1, 11.8,1,1, 13.116, 10665.426, 209.120, 52650.675 20/06/04,18:30:05,02,08,1, 11.8,1,1, 13.116, 10665.427, 209.130, 52650.649 20/06/04,18:30:05,03,08,1, 11.8,1,1, 13.116, 10665.427, 209.101, 52650.685 20/06/04,18:30:05,04,08,1, 11.8,1,1, 13.116, 10665.406, 209.156, 52650.650 20/06/04,18:30:05,05,08,1, 11.8,1,1, 13.116, 10665.390, 209.104, 52650.568 20/06/04,18:30:05,06,08,1, 11.8,1,1, 13.116, 10665.426, 209.131, 52650.608 20/06/04,18:30:05,07,08,1, 11.8,1,1, 13.116, 10665.389, 209.115, 52650.548 20/06/04,18:30:05,08,08,1, 11.8,1,1, 13.116, 10665.406, 209.110, 52650.568 20/06/04,18:30:05,09,08,1, 11.8,1,1, 13.116, 10665.406, 209.125, 52650.551 20/06/04,18:30:05,10,08,1, 11.8,1,1, 13.116, 10665.395, 209.115, 52650.574 20/06/04,18:30:05,11,08,1, 11.8,1,1, 13.116, 10665.434, 209.114, 52650.588 20/06/04,18:30:05,12,08,1, 11.8,1,1, 13.116, 10665.405, 209.155, 52650.598 20/06/04,18:30:05,13,08,1, 11.8,1,1, 13.116, 10665.407, 209.147, 52650.567 20/06/04,18:30:05,14,08,1, 11.8,1,1, 13.116, 10665.419, 209.115, 52650.565 20/06/04,18:30:05,15,08,1, 11.8,1,1, 13.116, 10665.411, 209.129, 52650.552 20/06/04,18:30:05,16,08,1, 11.8,1,1, 13.116, 10665.382, 209.115, 52650.546 20/06/04,18:30:05,17,08,1, 11.8,1,1, 13.116, 10665.411, 209.113, 52650.586 20/06/04,18:30:05,18,08,1, 11.8,1,1, 13.116, 10665.394, 209.102, 52650.545 20/06/04,18:30:05,19,08,1, 11.8,1,1, 13.116, 10665.380, 209.123, 52650.577 20/06/04,18:30:06,00,08,1, 11.7,1,1, 13.116, 10665.398, 209.141, 52650.540 20/06/04,18:30:06,01,08,1, 11.7,1,1, 13.116, 10665.409, 209.111, 52650.561 20/06/04,18:30:06,02,08,1, 11.7,1,1, 13.116, 10665.394, 209.119, 52650.542 20/06/04,18:30:06,03,08,1, 11.7,1,1, 13.116, 10665.399, 209.126, 52650.560 20/06/04,18:30:06,04,08,1, 11.7,1,1, 13.116, 10665.375, 209.125, 52650.518 20/06/04,18:30:06,05,08,1, 11.7,1,1, 13.116, 10665.379, 209.113, 52650.516 20/06/04,18:30:06,06,08,1, 11.7,1,1, 13.116, 10665.380, 209.130, 52650.513 20/06/04,18:30:06,07,08,1, 11.7,1,1, 13.116, 10665.380, 209.120, 52650.514 20/06/04,18:30:06,08,08,1, 11.7,1,1, 13.116, 10665.382, 209.134, 52650.484 20/06/04,18:30:06,09,08,1, 11.7,1,1, 13.116, 10665.386, 209.129, 52650.492 20/06/04,18:30:06,10,08,1, 11.7,1,1, 13.116, 10665.388, 209.123, 52650.535 20/06/04,18:30:06,11,08,1, 11.7,1,1, 13.116, 10665.355, 209.137, 52650.510 20/06/04,18:30:06,12,08,1, 11.7,1,1, 13.116, 10665.362, 209.095, 52650.488 20/06/04,18:30:06,13,08,1, 11.7,1,1, 13.116, 10665.376, 209.132, 52650.514 20/06/04,18:30:06,14,08,1, 11.7,1,1, 13.116, 10665.387, 209.124, 52650.550 20/06/04,18:30:06,15,08,1, 11.7,1,1, 13.116, 10665.369, 209.135, 52650.500 20/06/04,18:30:06,16,08,1, 11.7,1,1, 13.116, 10665.378, 209.145, 52650.501 20/06/04,18:30:06,17,08,1, 11.7,1,1, 13.116, 10665.366, 209.155, 52650.539 20/06/04,18:30:06,18,08,1, 11.7,1,1, 13.116, 10665.395, 209.130, 52650.510 20/06/04,18:30:06,19,08,1, 11.7,1,1, 13.116, 10665.406, 209.141, 52650.540 20/06/04,18:30:07,00,08,1, 11.9,1,1, 13.120, 10665.373, 209.108, 52650.485 20/06/04,18:30:07,01,08,1, 11.9,1,1, 13.120, 10665.376, 209.113, 52650.499 20/06/04,18:30:07,02,08,1, 11.9,1,1, 13.120, 10665.370, 209.119, 52650.507 20/06/04,18:30:07,03,08,1, 11.9,1,1, 13.120, 10665.373, 209.131, 52650.486 20/06/04,18:30:07,04,08,1, 11.9,1,1, 13.120, 10665.369, 209.107, 52650.447 20/06/04,18:30:07,05,08,1, 11.9,1,1, 13.120, 10665.363, 209.107, 52650.480 20/06/04,18:30:07,06,08,1, 11.9,1,1, 13.120, 10665.366, 209.119, 52650.494 20/06/04,18:30:07,07,08,1, 11.9,1,1, 13.120, 10665.380, 209.102, 52650.502 20/06/04,18:30:07,08,08,1, 11.9,1,1, 13.120, 10665.369, 209.088, 52650.506 20/06/04,18:30:07,09,08,1, 11.9,1,1, 13.120, 10665.368, 209.106, 52650.495 20/06/04,18:30:07,10,08,1, 11.9,1,1, 13.120, 10665.361, 209.115, 52650.491 20/06/04,18:30:07,11,08,1, 11.9,1,1, 13.120, 10665.367, 209.119, 52650.496 20/06/04,18:30:07,12,08,1, 11.9,1,1, 13.120, 10665.359, 209.093, 52650.518 20/06/04,18:30:07,13,08,1, 11.9,1,1, 13.120, 10665.377, 209.142, 52650.506 20/06/04,18:30:07,14,08,1, 11.9,1,1, 13.120, 10665.367, 209.118, 52650.535 20/06/04,18:30:07,15,08,1, 11.9,1,1, 13.120, 10665.375, 209.109, 52650.506 20/06/04,18:30:07,16,08,1, 11.9,1,1, 13.120, 10665.349, 209.136, 52650.542 20/06/04,18:30:07,17,08,1, 11.9,1,1, 13.120, 10665.341, 209.119, 52650.493 20/06/04,18:30:07,18,08,1, 11.9,1,1, 13.120, 10665.380, 209.116, 52650.484 20/06/04,18:30:07,19,08,1, 11.9,1,1, 13.120, 10665.380, 209.108, 52650.485 20/06/04,18:30:08,00,09,1, 11.9,1,1, 13.119, 10665.339, 209.128, 52650.487 20/06/04,18:30:08,01,09,1, 11.9,1,1, 13.119, 10665.389, 209.123, 52650.514 20/06/04,18:30:08,02,09,1, 11.9,1,1, 13.119, 10665.360, 209.144, 52650.448 20/06/04,18:30:08,03,09,1, 11.9,1,1, 13.119, 10665.381, 209.153, 52650.499 20/06/04,18:30:08,04,09,1, 11.9,1,1, 13.119, 10665.361, 209.146, 52650.515 20/06/04,18:30:08,05,09,1, 11.9,1,1, 13.119, 10665.368, 209.140, 52650.482 20/06/04,18:30:08,06,09,1, 11.9,1,1, 13.119, 10665.341, 209.143, 52650.481 20/06/04,18:30:08,07,09,1, 11.9,1,1, 13.119, 10665.359, 209.125, 52650.472 20/06/04,18:30:08,08,09,1, 11.9,1,1, 13.119, 10665.333, 209.138, 52650.473 20/06/04,18:30:08,09,09,1, 11.9,1,1, 13.119, 10665.362, 209.138, 52650.472 20/06/04,18:30:08,10,09,1, 11.9,1,1, 13.119, 10665.337, 209.143, 52650.605 20/06/04,18:30:08,11,09,1, 11.9,1,1, 13.119, 10665.318, 209.127, 52650.440 20/06/04,18:30:08,12,09,1, 11.9,1,1, 13.119, 10665.323, 209.145, 52650.465 20/06/04,18:30:08,13,09,1, 11.9,1,1, 13.119, 10665.338, 209.134, 52650.464 20/06/04,18:30:08,14,09,1, 11.9,1,1, 13.119, 10665.352, 209.110, 52650.427 20/06/04,18:30:08,15,09,1, 11.9,1,1, 13.119, 10665.352, 209.135, 52650.429 20/06/04,18:30:08,16,09,1, 11.9,1,1, 13.119, 10665.366, 209.120, 52650.428 20/06/04,18:30:08,17,09,1, 11.9,1,1, 13.119, 10665.332, 209.137, 52650.440 20/06/04,18:30:08,18,09,1, 11.9,1,1, 13.119, 10665.346, 209.136, 52650.431 20/06/04,18:30:08,19,09,1, 11.9,1,1, 13.119, 10665.347, 209.128, 52650.487 20/06/04,18:30:09,00,09,1, 11.9,1,1, 13.115, 10665.331, 209.151, 52650.466 20/06/04,18:30:09,01,09,1, 11.9,1,1, 13.115, 10665.366, 209.118, 52650.497 20/06/04,18:30:09,02,09,1, 11.9,1,1, 13.115, 10665.345, 209.124, 52650.479 20/06/04,18:30:09,03,09,1, 11.9,1,1, 13.115, 10665.385, 209.148, 52650.465 20/06/04,18:30:09,04,09,1, 11.9,1,1, 13.115, 10665.336, 209.134, 52650.492 20/06/04,18:30:09,05,09,1, 11.9,1,1, 13.115, 10665.365, 209.131, 52650.473 20/06/04,18:30:09,06,09,1, 11.9,1,1, 13.115, 10665.345, 209.142, 52650.473 20/06/04,18:30:09,07,09,1, 11.9,1,1, 13.115, 10665.337, 209.130, 52650.554 20/06/04,18:30:09,08,09,1, 11.9,1,1, 13.115, 10665.325, 209.151, 52650.393 20/06/04,18:30:09,09,09,1, 11.9,1,1, 13.115, 10665.362, 209.140, 52650.425 20/06/04,18:30:09,10,09,1, 11.9,1,1, 13.115, 10665.343, 209.114, 52650.387 20/06/04,18:30:09,11,09,1, 11.9,1,1, 13.115, 10665.357, 209.154, 52650.408 20/06/04,18:30:09,12,09,1, 11.9,1,1, 13.115, 10665.365, 209.153, 52650.445 20/06/04,18:30:09,13,09,1, 11.9,1,1, 13.115, 10665.341, 209.174, 52650.438 20/06/04,18:30:09,14,09,1, 11.9,1,1, 13.115, 10665.336, 209.158, 52650.189 20/06/04,18:30:09,15,09,1, 11.9,1,1, 13.115, 10665.290, 209.150, 52650.537 20/06/04,18:30:09,16,09,1, 11.9,1,1, 13.115, 10665.327, 209.143, 52650.517 20/06/04,18:30:09,17,09,1, 11.9,1,1, 13.115, 10665.335, 209.144, 52650.488 20/06/04,18:30:09,18,09,1, 11.9,1,1, 13.115, 10665.347, 209.139, 52650.484 20/06/04,18:30:09,19,09,1, 11.9,1,1, 13.115, 10665.332, 209.151, 52650.466 20/06/04,18:30:10,00,09,1, 11.9,1,1, 13.116, 10665.306, 209.105, 52650.395 20/06/04,18:30:10,01,09,1, 11.9,1,1, 13.116, 10665.349, 209.154, 52650.461 20/06/04,18:30:10,02,09,1, 11.9,1,1, 13.116, 10665.332, 209.141, 52650.436 20/06/04,18:30:10,03,09,1, 11.9,1,1, 13.116, 10665.356, 209.125, 52650.424 20/06/04,18:30:10,04,09,1, 11.9,1,1, 13.116, 10665.349, 209.135, 52650.438 20/06/04,18:30:10,05,09,1, 11.9,1,1, 13.116, 10665.343, 209.148, 52650.470 20/06/04,18:30:10,06,09,1, 11.9,1,1, 13.116, 10665.336, 209.150, 52650.424 20/06/04,18:30:10,07,09,1, 11.9,1,1, 13.116, 10665.330, 209.101, 52650.423 20/06/04,18:30:10,08,09,1, 11.9,1,1, 13.116, 10665.328, 209.133, 52650.414 20/06/04,18:30:10,09,09,1, 11.9,1,1, 13.116, 10665.344, 209.146, 52650.451 20/06/04,18:30:10,10,09,1, 11.9,1,1, 13.116, 10665.339, 209.144, 52650.449 20/06/04,18:30:10,11,09,1, 11.9,1,1, 13.116, 10665.317, 209.149, 52650.447 20/06/04,18:30:10,12,09,1, 11.9,1,1, 13.116, 10665.324, 209.125, 52650.436 20/06/04,18:30:10,13,09,1, 11.9,1,1, 13.116, 10665.305, 209.123, 52650.437 20/06/04,18:30:10,14,09,1, 11.9,1,1, 13.116, 10665.316, 209.112, 52650.380 20/06/04,18:30:10,15,09,1, 11.9,1,1, 13.116, 10665.319, 209.113, 52650.419 20/06/04,18:30:10,16,09,1, 11.9,1,1, 13.116, 10665.316, 209.122, 52650.383 20/06/04,18:30:10,17,09,1, 11.9,1,1, 13.116, 10665.329, 209.130, 52650.412 20/06/04,18:30:10,18,09,1, 11.9,1,1, 13.116, 10665.313, 209.119, 52650.398 20/06/04,18:30:10,19,09,1, 11.9,1,1, 13.116, 10665.309, 209.105, 52650.395 20/06/04,18:30:11,00,09,1, 11.9,1,1, 13.112, 10665.314, 209.139, 52650.381 20/06/04,18:30:11,01,09,1, 11.9,1,1, 13.112, 10665.301, 209.120, 52650.393 20/06/04,18:30:11,02,09,1, 11.9,1,1, 13.112, 10665.304, 209.100, 52650.409 20/06/04,18:30:11,03,09,1, 11.9,1,1, 13.112, 10665.330, 209.130, 52650.442 20/06/04,18:30:11,04,09,1, 11.9,1,1, 13.112, 10665.302, 209.117, 52650.389 20/06/04,18:30:11,05,09,1, 11.9,1,1, 13.112, 10665.326, 209.108, 52650.363 20/06/04,18:30:11,06,09,1, 11.9,1,1, 13.112, 10665.307, 209.135, 52650.416 20/06/04,18:30:11,07,09,1, 11.9,1,1, 13.112, 10665.332, 209.145, 52650.403 20/06/04,18:30:11,08,09,1, 11.9,1,1, 13.112, 10665.319, 209.149, 52650.400 20/06/04,18:30:11,09,09,1, 11.9,1,1, 13.112, 10665.321, 209.121, 52650.387 20/06/04,18:30:11,10,09,1, 11.9,1,1, 13.112, 10665.288, 209.117, 52650.389 20/06/04,18:30:11,11,09,1, 11.9,1,1, 13.112, 10665.317, 209.104, 52650.384 20/06/04,18:30:11,12,09,1, 11.9,1,1, 13.112, 10665.343, 209.151, 52650.427 20/06/04,18:30:11,13,09,1, 11.9,1,1, 13.112, 10665.333, 209.137, 52650.388 20/06/04,18:30:11,14,09,1, 11.9,1,1, 13.112, 10665.312, 209.104, 52650.386 20/06/04,18:30:11,15,09,1, 11.9,1,1, 13.112, 10665.299, 209.148, 52650.408 20/06/04,18:30:11,16,09,1, 11.9,1,1, 13.112, 10665.310, 209.120, 52650.399 20/06/04,18:30:11,17,09,1, 11.9,1,1, 13.112, 10665.325, 209.147, 52650.379 20/06/04,18:30:11,18,09,1, 11.9,1,1, 13.112, 10665.318, 209.132, 52650.396 20/06/04,18:30:11,19,09,1, 11.9,1,1, 13.112, 10665.320, 209.139, 52650.381 20/06/04,18:30:12,00,09,1, 11.8,1,1, 13.116, 10665.306, 209.095, 52650.336 20/06/04,18:30:12,01,09,1, 11.8,1,1, 13.116, 10665.313, 209.134, 52650.344 20/06/04,18:30:12,02,09,1, 11.8,1,1, 13.116, 10665.314, 209.139, 52650.386 20/06/04,18:30:12,03,09,1, 11.8,1,1, 13.116, 10665.315, 209.129, 52650.373 20/06/04,18:30:12,04,09,1, 11.8,1,1, 13.116, 10665.306, 209.160, 52650.371 20/06/04,18:30:12,05,09,1, 11.8,1,1, 13.116, 10665.321, 209.114, 52650.353 20/06/04,18:30:12,06,09,1, 11.8,1,1, 13.116, 10665.309, 209.104, 52650.381 20/06/04,18:30:12,07,09,1, 11.8,1,1, 13.116, 10665.311, 209.112, 52650.385 20/06/04,18:30:12,08,09,1, 11.8,1,1, 13.116, 10665.298, 209.087, 52650.393 20/06/04,18:30:12,09,09,1, 11.8,1,1, 13.116, 10665.309, 209.146, 52650.416 20/06/04,18:30:12,10,09,1, 11.8,1,1, 13.116, 10665.295, 209.121, 52650.378 20/06/04,18:30:12,11,09,1, 11.8,1,1, 13.116, 10665.292, 209.117, 52650.329 20/06/04,18:30:12,12,09,1, 11.8,1,1, 13.116, 10665.289, 209.102, 52650.335 20/06/04,18:30:12,13,09,1, 11.8,1,1, 13.116, 10665.311, 209.089, 52650.353 20/06/04,18:30:12,14,09,1, 11.8,1,1, 13.116, 10665.301, 209.084, 52650.323 20/06/04,18:30:12,15,09,1, 11.8,1,1, 13.116, 10665.291, 209.113, 52650.353 20/06/04,18:30:12,16,09,1, 11.8,1,1, 13.116, 10665.313, 209.122, 52650.332 20/06/04,18:30:12,17,09,1, 11.8,1,1, 13.116, 10665.303, 209.097, 52650.405 20/06/04,18:30:12,18,09,1, 11.8,1,1, 13.116, 10665.307, 209.088, 52650.348 20/06/04,18:30:12,19,09,1, 11.8,1,1, 13.116, 10665.307, 209.095, 52650.336 20/06/04,18:30:13,00,09,1, 11.9,1,1, 13.115, 10665.272, 209.106, 52650.327 20/06/04,18:30:13,01,09,1, 11.9,1,1, 13.115, 10665.306, 209.109, 52650.384 20/06/04,18:30:13,02,09,1, 11.9,1,1, 13.115, 10665.303, 209.104, 52650.338 20/06/04,18:30:13,03,09,1, 11.9,1,1, 13.115, 10665.328, 209.116, 52650.376 20/06/04,18:30:13,04,09,1, 11.9,1,1, 13.115, 10665.288, 209.097, 52650.329 20/06/04,18:30:13,05,09,1, 11.9,1,1, 13.115, 10665.303, 209.136, 52650.338 20/06/04,18:30:13,06,09,1, 11.9,1,1, 13.115, 10665.284, 209.099, 52650.331 20/06/04,18:30:13,07,09,1, 11.9,1,1, 13.115, 10665.289, 209.104, 52650.357 20/06/04,18:30:13,08,09,1, 11.9,1,1, 13.115, 10665.293, 209.076, 52650.261 20/06/04,18:30:13,09,09,1, 11.9,1,1, 13.115, 10665.278, 209.102, 52650.303 20/06/04,18:30:13,10,09,1, 11.9,1,1, 13.115, 10665.294, 209.113, 52650.338 20/06/04,18:30:13,11,09,1, 11.9,1,1, 13.115, 10665.303, 209.110, 52650.378 20/06/04,18:30:13,12,09,1, 11.9,1,1, 13.115, 10665.282, 209.114, 52650.320 20/06/04,18:30:13,13,09,1, 11.9,1,1, 13.115, 10665.286, 209.117, 52650.342 20/06/04,18:30:13,14,09,1, 11.9,1,1, 13.115, 10665.276, 209.112, 52650.274 20/06/04,18:30:13,15,09,1, 11.9,1,1, 13.115, 10665.316, 209.117, 52650.204 20/06/04,18:30:13,16,09,1, 11.9,1,1, 13.115, 10665.242, 209.128, 52650.325 20/06/04,18:30:13,17,09,1, 11.9,1,1, 13.115, 10665.268, 209.124, 52650.324 20/06/04,18:30:13,18,09,1, 11.9,1,1, 13.115, 10665.276, 209.115, 52650.325 20/06/04,18:30:13,19,09,1, 11.9,1,1, 13.115, 10665.275, 209.106, 52650.327 20/06/04,18:30:14,00,09,1, 11.8,1,1, 13.114, 10665.247, 209.099, 52650.318 20/06/04,18:30:14,01,09,1, 11.8,1,1, 13.114, 10665.272, 209.112, 52650.206 20/06/04,18:30:14,02,09,1, 11.8,1,1, 13.114, 10665.264, 209.117, 52650.340 20/06/04,18:30:14,03,09,1, 11.8,1,1, 13.114, 10665.307, 209.106, 52650.320 20/06/04,18:30:14,04,09,1, 11.8,1,1, 13.114, 10665.286, 209.097, 52650.306 20/06/04,18:30:14,05,09,1, 11.8,1,1, 13.114, 10665.280, 209.083, 52650.323 20/06/04,18:30:14,06,09,1, 11.8,1,1, 13.114, 10665.280, 209.094, 52650.301 20/06/04,18:30:14,07,09,1, 11.8,1,1, 13.114, 10665.272, 209.102, 52650.328 20/06/04,18:30:14,08,09,1, 11.8,1,1, 13.114, 10665.268, 209.092, 52650.334 20/06/04,18:30:14,09,09,1, 11.8,1,1, 13.114, 10665.264, 209.120, 52650.313 20/06/04,18:30:14,10,09,1, 11.8,1,1, 13.114, 10665.263, 209.086, 52650.279 20/06/04,18:30:14,11,09,1, 11.8,1,1, 13.114, 10665.270, 209.101, 52650.304 20/06/04,18:30:14,12,09,1, 11.8,1,1, 13.114, 10665.261, 209.093, 52650.328 20/06/04,18:30:14,13,09,1, 11.8,1,1, 13.114, 10665.257, 209.119, 52650.281 20/06/04,18:30:14,14,09,1, 11.8,1,1, 13.114, 10665.247, 209.104, 52650.282 20/06/04,18:30:14,15,09,1, 11.8,1,1, 13.114, 10665.294, 209.114, 52650.324 20/06/04,18:30:14,16,09,1, 11.8,1,1, 13.114, 10665.281, 209.107, 52650.266 20/06/04,18:30:14,17,09,1, 11.8,1,1, 13.114, 10665.250, 209.117, 52650.327 20/06/04,18:30:14,18,09,1, 11.8,1,1, 13.114, 10665.268, 209.124, 52650.283 20/06/04,18:30:14,19,09,1, 11.8,1,1, 13.114, 10665.251, 209.099, 52650.318 20/06/04,18:30:15,00,09,1, 11.9,1,1, 13.112, 10665.222, 209.104, 52650.304 20/06/04,18:30:15,01,09,1, 11.9,1,1, 13.112, 10665.255, 209.128, 52650.259 20/06/04,18:30:15,02,09,1, 11.9,1,1, 13.112, 10665.242, 209.126, 52650.292 20/06/04,18:30:15,03,09,1, 11.9,1,1, 13.112, 10665.247, 209.084, 52650.273 20/06/04,18:30:15,04,09,1, 11.9,1,1, 13.112, 10665.265, 209.103, 52650.289 20/06/04,18:30:15,05,09,1, 11.9,1,1, 13.112, 10665.240, 209.097, 52650.266 20/06/04,18:30:15,06,09,1, 11.9,1,1, 13.112, 10665.258, 209.095, 52650.233 20/06/04,18:30:15,07,09,1, 11.9,1,1, 13.112, 10665.240, 209.134, 52650.265 20/06/04,18:30:15,08,09,1, 11.9,1,1, 13.112, 10665.251, 209.108, 52650.247 20/06/04,18:30:15,09,09,1, 11.9,1,1, 13.112, 10665.251, 209.123, 52650.264 20/06/04,18:30:15,10,09,1, 11.9,1,1, 13.112, 10665.257, 209.108, 52650.242 20/06/04,18:30:15,11,09,1, 11.9,1,1, 13.112, 10665.247, 209.115, 52650.270 20/06/04,18:30:15,12,09,1, 11.9,1,1, 13.112, 10665.250, 209.129, 52650.238 20/06/04,18:30:15,13,09,1, 11.9,1,1, 13.112, 10665.270, 209.110, 52650.238 20/06/04,18:30:15,14,09,1, 11.9,1,1, 13.112, 10665.249, 209.070, 52650.249 20/06/04,18:30:15,15,09,1, 11.9,1,1, 13.112, 10665.244, 209.092, 52650.272 20/06/04,18:30:15,16,09,1, 11.9,1,1, 13.112, 10665.258, 209.091, 52650.209 20/06/04,18:30:15,17,09,1, 11.9,1,1, 13.112, 10665.261, 209.085, 52650.232 20/06/04,18:30:15,18,09,1, 11.9,1,1, 13.112, 10665.280, 209.096, 52650.288 20/06/04,18:30:15,19,09,1, 11.9,1,1, 13.112, 10665.230, 209.104, 52650.304 20/06/04,18:30:16,00,09,1, 11.8,1,1, 13.113, 10665.247, 209.084, 52650.209 20/06/04,18:30:16,01,09,1, 11.8,1,1, 13.113, 10665.225, 209.091, 52650.242 20/06/04,18:30:16,02,09,1, 11.8,1,1, 13.113, 10665.234, 209.097, 52650.286 20/06/04,18:30:16,03,09,1, 11.8,1,1, 13.113, 10665.239, 209.092, 52650.233 20/06/04,18:30:16,04,09,1, 11.8,1,1, 13.113, 10665.234, 209.089, 52650.225 20/06/04,18:30:16,05,09,1, 11.8,1,1, 13.113, 10665.221, 209.091, 52650.209 20/06/04,18:30:16,06,09,1, 11.8,1,1, 13.113, 10665.216, 209.101, 52650.257 20/06/04,18:30:16,07,09,1, 11.8,1,1, 13.113, 10665.207, 209.078, 52650.213 20/06/04,18:30:16,08,09,1, 11.8,1,1, 13.113, 10665.219, 209.075, 52650.199 20/06/04,18:30:16,09,09,1, 11.8,1,1, 13.113, 10665.214, 209.104, 52650.216 20/06/04,18:30:16,10,09,1, 11.8,1,1, 13.113, 10665.244, 209.103, 52650.212 20/06/04,18:30:16,11,09,1, 11.8,1,1, 13.113, 10665.244, 209.116, 52650.237 20/06/04,18:30:16,12,09,1, 11.8,1,1, 13.113, 10665.233, 209.088, 52650.233 20/06/04,18:30:16,13,09,1, 11.8,1,1, 13.113, 10665.244, 209.094, 52650.218 20/06/04,18:30:16,14,09,1, 11.8,1,1, 13.113, 10665.227, 209.088, 52650.234 20/06/04,18:30:16,15,09,1, 11.8,1,1, 13.113, 10665.226, 209.105, 52650.235 20/06/04,18:30:16,16,09,1, 11.8,1,1, 13.113, 10665.230, 209.093, 52650.230 20/06/04,18:30:16,17,09,1, 11.8,1,1, 13.113, 10665.233, 209.096, 52650.249 20/06/04,18:30:16,18,09,1, 11.8,1,1, 13.113, 10665.240, 209.087, 52650.217 20/06/04,18:30:16,19,09,1, 11.8,1,1, 13.113, 10665.254, 209.084, 52650.209 20/06/04,18:30:17,00,09,1, 11.9,1,1, 13.115, 10665.189, 209.064, 52650.190 20/06/04,18:30:17,01,09,1, 11.9,1,1, 13.115, 10665.215, 209.083, 52650.199 20/06/04,18:30:17,02,09,1, 11.9,1,1, 13.115, 10665.200, 209.092, 52650.200 20/06/04,18:30:17,03,09,1, 11.9,1,1, 13.115, 10665.185, 209.055, 52650.193 20/06/04,18:30:17,04,09,1, 11.9,1,1, 13.115, 10665.221, 209.087, 52650.211 20/06/04,18:30:17,05,09,1, 11.9,1,1, 13.115, 10665.194, 209.075, 52650.158 20/06/04,18:30:17,06,09,1, 11.9,1,1, 13.115, 10665.226, 209.076, 52650.149 20/06/04,18:30:17,07,09,1, 11.9,1,1, 13.115, 10665.214, 209.068, 52650.158 20/06/04,18:30:17,08,09,1, 11.9,1,1, 13.115, 10665.207, 209.062, 52650.190 20/06/04,18:30:17,09,09,1, 11.9,1,1, 13.115, 10665.210, 209.069, 52650.188 20/06/04,18:30:17,10,09,1, 11.9,1,1, 13.115, 10665.201, 209.064, 52650.191 20/06/04,18:30:17,11,09,1, 11.9,1,1, 13.115, 10665.195, 209.077, 52650.195 20/06/04,18:30:17,12,09,1, 11.9,1,1, 13.115, 10665.194, 209.076, 52650.190 20/06/04,18:30:17,13,09,1, 11.9,1,1, 13.115, 10665.183, 209.077, 52650.193 20/06/04,18:30:17,14,09,1, 11.9,1,1, 13.115, 10665.206, 209.067, 52650.197 20/06/04,18:30:17,15,09,1, 11.9,1,1, 13.115, 10665.199, 209.086, 52650.188 20/06/04,18:30:17,16,09,1, 11.9,1,1, 13.115, 10665.213, 209.069, 52650.131 20/06/04,18:30:17,17,09,1, 11.9,1,1, 13.115, 10665.209, 209.068, 52650.173 20/06/04,18:30:17,18,09,1, 11.9,1,1, 13.115, 10665.208, 209.078, 52650.202 20/06/04,18:30:17,19,09,1, 11.9,1,1, 13.115, 10665.192, 209.064, 52650.190 20/06/04,18:30:18,00,09,1, 11.8,1,1, 13.114, 10665.164, 209.058, 52650.109 20/06/04,18:30:18,01,09,1, 11.8,1,1, 13.114, 10665.207, 209.061, 52650.187 20/06/04,18:30:18,02,09,1, 11.8,1,1, 13.114, 10665.187, 209.073, 52650.158 20/06/04,18:30:18,03,09,1, 11.8,1,1, 13.114, 10665.193, 209.065, 52650.151 20/06/04,18:30:18,04,09,1, 11.8,1,1, 13.114, 10665.181, 209.085, 52650.149 20/06/04,18:30:18,05,09,1, 11.8,1,1, 13.114, 10665.186, 209.106, 52650.173 20/06/04,18:30:18,06,09,1, 11.8,1,1, 13.114, 10665.190, 209.075, 52650.164 20/06/04,18:30:18,07,09,1, 11.8,1,1, 13.114, 10665.195, 209.076, 52650.150 20/06/04,18:30:18,08,09,1, 11.8,1,1, 13.114, 10665.187, 209.077, 52650.131 20/06/04,18:30:18,09,09,1, 11.8,1,1, 13.114, 10665.215, 209.061, 52650.165 20/06/04,18:30:18,10,09,1, 11.8,1,1, 13.114, 10665.160, 209.053, 52650.122 20/06/04,18:30:18,11,09,1, 11.8,1,1, 13.114, 10665.187, 209.086, 52650.044 20/06/04,18:30:18,12,09,1, 11.8,1,1, 13.114, 10665.168, 209.054, 52650.168 20/06/04,18:30:18,13,09,1, 11.8,1,1, 13.114, 10665.181, 209.075, 52650.150 20/06/04,18:30:18,14,09,1, 11.8,1,1, 13.114, 10665.177, 209.083, 52650.192 20/06/04,18:30:18,15,09,1, 11.8,1,1, 13.114, 10665.193, 209.064, 52650.130 20/06/04,18:30:18,16,09,1, 11.8,1,1, 13.114, 10665.180, 209.057, 52650.135 20/06/04,18:30:18,17,09,1, 11.8,1,1, 13.114, 10665.184, 209.067, 52650.129 20/06/04,18:30:18,18,09,1, 11.8,1,1, 13.114, 10665.201, 209.052, 52650.118 20/06/04,18:30:18,19,09,1, 11.8,1,1, 13.114, 10665.170, 209.058, 52650.109 20/06/04,18:30:19,00,09,1, 11.8,1,1, 13.113, 10665.147, 209.054, 52650.076 20/06/04,18:30:19,01,09,1, 11.8,1,1, 13.113, 10665.193, 209.043, 52650.122 20/06/04,18:30:19,02,09,1, 11.8,1,1, 13.113, 10665.172, 209.069, 52650.082 20/06/04,18:30:19,03,09,1, 11.8,1,1, 13.113, 10665.172, 209.057, 52650.147 20/06/04,18:30:19,04,09,1, 11.8,1,1, 13.113, 10665.165, 209.043, 52650.111 20/06/04,18:30:19,05,09,1, 11.8,1,1, 13.113, 10665.173, 209.064, 52650.144 20/06/04,18:30:19,06,09,1, 11.8,1,1, 13.113, 10665.165, 209.047, 52650.115 20/06/04,18:30:19,07,09,1, 11.8,1,1, 13.113, 10665.180, 209.063, 52650.076 20/06/04,18:30:19,08,09,1, 11.8,1,1, 13.113, 10665.193, 209.045, 52650.100 20/06/04,18:30:19,09,09,1, 11.8,1,1, 13.113, 10665.175, 209.070, 52650.076 20/06/04,18:30:19,10,09,1, 11.8,1,1, 13.113, 10665.171, 209.040, 52650.109 20/06/04,18:30:19,11,09,1, 11.8,1,1, 13.113, 10665.180, 209.031, 52650.100 20/06/04,18:30:19,12,09,1, 11.8,1,1, 13.113, 10665.169, 209.041, 52650.104 20/06/04,18:30:19,13,09,1, 11.8,1,1, 13.113, 10665.205, 209.034, 52650.117 20/06/04,18:30:19,14,09,1, 11.8,1,1, 13.113, 10665.151, 209.039, 52650.090 20/06/04,18:30:19,15,09,1, 11.8,1,1, 13.113, 10665.173, 209.032, 52650.102 20/06/04,18:30:19,16,09,1, 11.8,1,1, 13.113, 10665.163, 209.041, 52650.080 20/06/04,18:30:19,17,09,1, 11.8,1,1, 13.113, 10665.169, 209.041, 52650.078 20/06/04,18:30:19,18,09,1, 11.8,1,1, 13.113, 10665.173, 209.051, 52650.109 20/06/04,18:30:19,19,09,1, 11.8,1,1, 13.113, 10665.151, 209.054, 52650.076 20/06/04,18:30:20,00,10,1, 11.9,1,1, 13.116, 10665.156, 209.045, 52650.074 20/06/04,18:30:20,01,10,1, 11.9,1,1, 13.116, 10665.153, 209.046, 52650.122 20/06/04,18:30:20,02,10,1, 11.9,1,1, 13.116, 10665.150, 209.057, 52650.083 20/06/04,18:30:20,03,10,1, 11.9,1,1, 13.116, 10665.167, 209.049, 52650.108 20/06/04,18:30:20,04,10,1, 11.9,1,1, 13.116, 10665.159, 209.074, 52650.107 20/06/04,18:30:20,05,10,1, 11.9,1,1, 13.116, 10665.175, 209.061, 52650.066 20/06/04,18:30:20,06,10,1, 11.9,1,1, 13.116, 10665.179, 209.050, 52650.054 20/06/04,18:30:20,07,10,1, 11.9,1,1, 13.116, 10665.164, 209.039, 52650.062 20/06/04,18:30:20,08,10,1, 11.9,1,1, 13.116, 10665.170, 209.044, 52650.074 20/06/04,18:30:20,09,10,1, 11.9,1,1, 13.116, 10665.175, 209.049, 52650.058 20/06/04,18:30:20,10,10,1, 11.9,1,1, 13.116, 10665.166, 209.020, 52650.035 20/06/04,18:30:20,11,10,1, 11.9,1,1, 13.116, 10665.151, 209.036, 52650.088 20/06/04,18:30:20,12,10,1, 11.9,1,1, 13.116, 10665.150, 209.037, 52650.107 20/06/04,18:30:20,13,10,1, 11.9,1,1, 13.116, 10665.163, 209.013, 52650.086 20/06/04,18:30:20,14,10,1, 11.9,1,1, 13.116, 10665.156, 209.041, 52650.077 20/06/04,18:30:20,15,10,1, 11.9,1,1, 13.116, 10665.130, 209.038, 52650.061 20/06/04,18:30:20,16,10,1, 11.9,1,1, 13.116, 10665.124, 209.037, 52650.042 20/06/04,18:30:20,17,10,1, 11.9,1,1, 13.116, 10665.127, 209.039, 52650.057 20/06/04,18:30:20,18,10,1, 11.9,1,1, 13.116, 10665.147, 209.029, 52650.075 20/06/04,18:30:20,19,10,1, 11.9,1,1, 13.116, 10665.162, 209.045, 52650.074 20/06/04,18:30:21,00,09,1, 11.9,1,1, 13.113, 10665.139, 209.025, 52650.053 20/06/04,18:30:21,01,09,1, 11.9,1,1, 13.113, 10665.143, 209.019, 52650.051 20/06/04,18:30:21,02,09,1, 11.9,1,1, 13.113, 10665.153, 208.992, 52650.047 20/06/04,18:30:21,03,09,1, 11.9,1,1, 13.113, 10665.156, 209.034, 52650.036 20/06/04,18:30:21,04,09,1, 11.9,1,1, 13.113, 10665.143, 209.003, 52649.994 20/06/04,18:30:21,05,09,1, 11.9,1,1, 13.113, 10665.151, 209.035, 52650.057 20/06/04,18:30:21,06,09,1, 11.9,1,1, 13.113, 10665.106, 208.976, 52649.973 20/06/04,18:30:21,07,09,1, 11.9,1,1, 13.113, 10665.141, 209.033, 52649.981 20/06/04,18:30:21,08,09,1, 11.9,1,1, 13.113, 10665.143, 208.994, 52649.981 20/06/04,18:30:21,09,09,1, 11.9,1,1, 13.113, 10665.142, 209.029, 52650.041 20/06/04,18:30:21,10,09,1, 11.9,1,1, 13.113, 10665.160, 209.001, 52650.014 20/06/04,18:30:21,11,09,1, 11.9,1,1, 13.113, 10665.149, 209.010, 52650.011 20/06/04,18:30:21,12,09,1, 11.9,1,1, 13.113, 10665.128, 209.018, 52650.025 20/06/04,18:30:21,13,09,1, 11.9,1,1, 13.113, 10665.132, 209.002, 52649.983 20/06/04,18:30:21,14,09,1, 11.9,1,1, 13.113, 10665.158, 209.005, 52650.027 20/06/04,18:30:21,15,09,1, 11.9,1,1, 13.113, 10665.141, 209.039, 52649.999 20/06/04,18:30:21,16,09,1, 11.9,1,1, 13.113, 10665.137, 208.990, 52649.992 20/06/04,18:30:21,17,09,1, 11.9,1,1, 13.113, 10665.144, 209.039, 52650.054 20/06/04,18:30:21,18,09,1, 11.9,1,1, 13.113, 10665.152, 209.051, 52650.035 20/06/04,18:30:21,19,09,1, 11.9,1,1, 13.113, 10665.147, 209.025, 52650.053 20/06/04,18:30:22,00,10,1, 11.8,1,1, 13.113, 10665.114, 208.981, 52650.008 20/06/04,18:30:22,01,10,1, 11.8,1,1, 13.113, 10665.136, 209.020, 52650.033 20/06/04,18:30:22,02,10,1, 11.8,1,1, 13.113, 10665.129, 209.002, 52649.989 20/06/04,18:30:22,03,10,1, 11.8,1,1, 13.113, 10665.105, 209.011, 52649.997 20/06/04,18:30:22,04,10,1, 11.8,1,1, 13.113, 10665.129, 209.035, 52650.006 20/06/04,18:30:22,05,10,1, 11.8,1,1, 13.113, 10665.129, 209.004, 52650.000 20/06/04,18:30:22,06,10,1, 11.8,1,1, 13.113, 10665.142, 208.989, 52650.027 20/06/04,18:30:22,07,10,1, 11.8,1,1, 13.113, 10665.119, 208.986, 52649.998 20/06/04,18:30:22,08,10,1, 11.8,1,1, 13.113, 10665.111, 208.990, 52649.957 20/06/04,18:30:22,09,10,1, 11.8,1,1, 13.113, 10665.122, 208.989, 52649.988 20/06/04,18:30:22,10,10,1, 11.8,1,1, 13.113, 10665.118, 208.982, 52649.931 20/06/04,18:30:22,11,10,1, 11.8,1,1, 13.113, 10665.133, 208.992, 52649.977 20/06/04,18:30:22,12,10,1, 11.8,1,1, 13.113, 10665.109, 208.992, 52650.009 20/06/04,18:30:22,13,10,1, 11.8,1,1, 13.113, 10665.124, 209.011, 52650.002 20/06/04,18:30:22,14,10,1, 11.8,1,1, 13.113, 10665.113, 209.004, 52649.989 20/06/04,18:30:22,15,10,1, 11.8,1,1, 13.113, 10665.112, 208.987, 52649.949 20/06/04,18:30:22,16,10,1, 11.8,1,1, 13.113, 10665.109, 208.985, 52649.995 20/06/04,18:30:22,17,10,1, 11.8,1,1, 13.113, 10665.096, 208.970, 52649.983 20/06/04,18:30:22,18,10,1, 11.8,1,1, 13.113, 10665.109, 208.978, 52649.980 20/06/04,18:30:22,19,10,1, 11.8,1,1, 13.113, 10665.119, 208.981, 52650.008 20/06/04,18:30:23,00,09,1, 11.9,1,1, 13.114, 10665.114, 208.979, 52649.972 20/06/04,18:30:23,01,09,1, 11.9,1,1, 13.114, 10665.108, 208.977, 52649.993 20/06/04,18:30:23,02,09,1, 11.9,1,1, 13.114, 10665.137, 208.974, 52649.970 20/06/04,18:30:23,03,09,1, 11.9,1,1, 13.114, 10665.099, 208.946, 52649.986 20/06/04,18:30:23,04,09,1, 11.9,1,1, 13.114, 10665.115, 208.972, 52650.112 20/06/04,18:30:23,05,09,1, 11.9,1,1, 13.114, 10665.158, 208.968, 52650.036 20/06/04,18:30:23,06,09,1, 11.9,1,1, 13.114, 10665.097, 208.978, 52650.006 20/06/04,18:30:23,07,09,1, 11.9,1,1, 13.114, 10665.104, 208.963, 52650.103 20/06/04,18:30:23,08,09,1, 11.9,1,1, 13.114, 10665.125, 208.964, 52649.967 20/06/04,18:30:23,09,09,1, 11.9,1,1, 13.114, 10665.094, 208.975, 52649.965 20/06/04,18:30:23,10,09,1, 11.9,1,1, 13.114, 10665.112, 208.972, 52649.958 20/06/04,18:30:23,11,09,1, 11.9,1,1, 13.114, 10665.103, 208.957, 52649.921 20/06/04,18:30:23,12,09,1, 11.9,1,1, 13.114, 10665.118, 208.973, 52649.965 20/06/04,18:30:23,13,09,1, 11.9,1,1, 13.114, 10665.093, 208.962, 52649.946 20/06/04,18:30:23,14,09,1, 11.9,1,1, 13.114, 10665.126, 208.974, 52649.942 20/06/04,18:30:23,15,09,1, 11.9,1,1, 13.114, 10665.104, 208.960, 52649.956 20/06/04,18:30:23,16,09,1, 11.9,1,1, 13.114, 10665.105, 208.982, 52649.971 20/06/04,18:30:23,17,09,1, 11.9,1,1, 13.114, 10665.124, 208.987, 52649.989 20/06/04,18:30:23,18,09,1, 11.9,1,1, 13.114, 10665.108, 208.979, 52649.948 20/06/04,18:30:23,19,09,1, 11.9,1,1, 13.114, 10665.116, 208.979, 52649.972 20/06/04,18:30:24,00,09,1, 11.8,1,1, 13.110, 10665.081, 208.940, 52649.955 20/06/04,18:30:24,01,09,1, 11.8,1,1, 13.110, 10665.087, 208.926, 52649.954 20/06/04,18:30:24,02,09,1, 11.8,1,1, 13.110, 10665.093, 208.974, 52649.971 20/06/04,18:30:24,03,09,1, 11.8,1,1, 13.110, 10665.090, 208.949, 52649.981 20/06/04,18:30:24,04,09,1, 11.8,1,1, 13.110, 10665.103, 208.957, 52649.969 20/06/04,18:30:24,05,09,1, 11.8,1,1, 13.110, 10665.086, 208.959, 52649.971 20/06/04,18:30:24,06,09,1, 11.8,1,1, 13.110, 10665.104, 208.946, 52649.981 20/06/04,18:30:24,07,09,1, 11.8,1,1, 13.110, 10665.097, 208.949, 52649.987 20/06/04,18:30:24,08,09,1, 11.8,1,1, 13.110, 10665.119, 208.942, 52649.951 20/06/04,18:30:24,09,09,1, 11.8,1,1, 13.110, 10665.111, 208.926, 52649.938 20/06/04,18:30:24,10,09,1, 11.8,1,1, 13.110, 10665.101, 208.931, 52649.965 20/06/04,18:30:24,11,09,1, 11.8,1,1, 13.110, 10665.093, 208.949, 52649.952 20/06/04,18:30:24,12,09,1, 11.8,1,1, 13.110, 10665.074, 208.927, 52649.964 20/06/04,18:30:24,13,09,1, 11.8,1,1, 13.110, 10665.084, 208.928, 52649.928 20/06/04,18:30:24,14,09,1, 11.8,1,1, 13.110, 10665.067, 208.933, 52649.954 20/06/04,18:30:24,15,09,1, 11.8,1,1, 13.110, 10665.092, 208.934, 52649.955 20/06/04,18:30:24,16,09,1, 11.8,1,1, 13.110, 10665.100, 208.967, 52649.954 20/06/04,18:30:24,17,09,1, 11.8,1,1, 13.110, 10665.070, 208.943, 52649.962 20/06/04,18:30:24,18,09,1, 11.8,1,1, 13.110, 10665.120, 208.940, 52649.979 20/06/04,18:30:24,19,09,1, 11.8,1,1, 13.110, 10665.082, 208.940, 52649.955 20/06/04,18:30:25,00,09,1, 11.9,1,1, 13.113, 10665.072, 208.930, 52649.878 20/06/04,18:30:25,01,09,1, 11.9,1,1, 13.113, 10665.071, 208.958, 52649.948 20/06/04,18:30:25,02,09,1, 11.9,1,1, 13.113, 10665.080, 208.929, 52649.958 20/06/04,18:30:25,03,09,1, 11.9,1,1, 13.113, 10665.059, 208.942, 52649.926 20/06/04,18:30:25,04,09,1, 11.9,1,1, 13.113, 10665.080, 208.949, 52649.918 20/06/04,18:30:25,05,09,1, 11.9,1,1, 13.113, 10665.061, 208.903, 52649.814 20/06/04,18:30:25,06,09,1, 11.9,1,1, 13.113, 10665.084, 208.919, 52649.980 20/06/04,18:30:25,07,09,1, 11.9,1,1, 13.113, 10665.066, 208.907, 52649.921 20/06/04,18:30:25,08,09,1, 11.9,1,1, 13.113, 10665.050, 208.939, 52649.905 20/06/04,18:30:25,09,09,1, 11.9,1,1, 13.113, 10665.049, 208.912, 52649.932 20/06/04,18:30:25,10,09,1, 11.9,1,1, 13.113, 10665.059, 208.921, 52649.881 20/06/04,18:30:25,11,09,1, 11.9,1,1, 13.113, 10665.051, 208.892, 52649.864 20/06/04,18:30:25,12,09,1, 11.9,1,1, 13.113, 10665.070, 208.902, 52649.881 20/06/04,18:30:25,13,09,1, 11.9,1,1, 13.113, 10665.074, 208.932, 52649.889 20/06/04,18:30:25,14,09,1, 11.9,1,1, 13.113, 10665.070, 208.926, 52649.896 20/06/04,18:30:25,15,09,1, 11.9,1,1, 13.113, 10665.079, 208.922, 52649.889 20/06/04,18:30:25,16,09,1, 11.9,1,1, 13.113, 10665.073, 208.908, 52649.897 20/06/04,18:30:25,17,09,1, 11.9,1,1, 13.113, 10665.078, 208.910, 52649.900 20/06/04,18:30:25,18,09,1, 11.9,1,1, 13.113, 10665.077, 208.910, 52649.846 20/06/04,18:30:25,19,09,1, 11.9,1,1, 13.113, 10665.079, 208.930, 52649.878 20/06/04,18:30:26,00,09,1, 11.9,1,1, 13.113, 10665.030, 208.899, 52649.861 20/06/04,18:30:26,01,09,1, 11.9,1,1, 13.113, 10665.043, 208.912, 52649.878 20/06/04,18:30:26,02,09,1, 11.9,1,1, 13.113, 10665.086, 208.909, 52649.870 20/06/04,18:30:26,03,09,1, 11.9,1,1, 13.113, 10665.053, 208.919, 52649.844 20/06/04,18:30:26,04,09,1, 11.9,1,1, 13.113, 10665.058, 208.869, 52649.818 20/06/04,18:30:26,05,09,1, 11.9,1,1, 13.113, 10665.069, 208.915, 52649.884 20/06/04,18:30:26,06,09,1, 11.9,1,1, 13.113, 10665.074, 208.871, 52649.839 20/06/04,18:30:26,07,09,1, 11.9,1,1, 13.113, 10665.048, 208.885, 52649.816 20/06/04,18:30:26,08,09,1, 11.9,1,1, 13.113, 10665.065, 208.918, 52649.867 20/06/04,18:30:26,09,09,1, 11.9,1,1, 13.113, 10665.049, 208.906, 52649.845 20/06/04,18:30:26,10,09,1, 11.9,1,1, 13.113, 10665.063, 208.900, 52649.881 20/06/04,18:30:26,11,09,1, 11.9,1,1, 13.113, 10665.062, 208.893, 52649.892 20/06/04,18:30:26,12,09,1, 11.9,1,1, 13.113, 10665.055, 208.869, 52649.855 20/06/04,18:30:26,13,09,1, 11.9,1,1, 13.113, 10665.084, 208.886, 52649.893 20/06/04,18:30:26,14,09,1, 11.9,1,1, 13.113, 10665.052, 208.882, 52649.830 20/06/04,18:30:26,15,09,1, 11.9,1,1, 13.113, 10665.059, 208.882, 52649.893 20/06/04,18:30:26,16,09,1, 11.9,1,1, 13.113, 10665.058, 208.891, 52649.869 20/06/04,18:30:26,17,09,1, 11.9,1,1, 13.113, 10665.052, 208.886, 52649.840 20/06/04,18:30:26,18,09,1, 11.9,1,1, 13.113, 10665.051, 208.915, 52649.867 20/06/04,18:30:26,19,09,1, 11.9,1,1, 13.113, 10665.032, 208.899, 52649.861 20/06/04,18:30:27,00,10,1, 11.9,1,1, 13.108, 10665.022, 208.869, 52649.807 20/06/04,18:30:27,01,10,1, 11.9,1,1, 13.108, 10665.046, 208.889, 52649.896 20/06/04,18:30:27,02,10,1, 11.9,1,1, 13.108, 10665.064, 208.883, 52649.843 20/06/04,18:30:27,03,10,1, 11.9,1,1, 13.108, 10665.032, 208.870, 52649.828 20/06/04,18:30:27,04,10,1, 11.9,1,1, 13.108, 10665.053, 208.881, 52649.827 20/06/04,18:30:27,05,10,1, 11.9,1,1, 13.108, 10665.061, 208.857, 52649.824 20/06/04,18:30:27,06,10,1, 11.9,1,1, 13.108, 10665.059, 208.865, 52649.864 20/06/04,18:30:27,07,10,1, 11.9,1,1, 13.108, 10665.082, 208.897, 52649.887 20/06/04,18:30:27,08,10,1, 11.9,1,1, 13.108, 10665.038, 208.862, 52649.845 20/06/04,18:30:27,09,10,1, 11.9,1,1, 13.108, 10665.028, 208.878, 52649.813 20/06/04,18:30:27,10,10,1, 11.9,1,1, 13.108, 10665.056, 208.873, 52649.833 20/06/04,18:30:27,11,10,1, 11.9,1,1, 13.108, 10665.034, 208.867, 52649.799 20/06/04,18:30:27,12,10,1, 11.9,1,1, 13.108, 10665.026, 208.854, 52649.775 20/06/04,18:30:27,13,10,1, 11.9,1,1, 13.108, 10665.036, 208.856, 52649.832 20/06/04,18:30:27,14,10,1, 11.9,1,1, 13.108, 10665.013, 208.872, 52649.794 20/06/04,18:30:27,15,10,1, 11.9,1,1, 13.108, 10664.997, 208.837, 52649.795 20/06/04,18:30:27,16,10,1, 11.9,1,1, 13.108, 10665.020, 208.864, 52649.784 20/06/04,18:30:27,17,10,1, 11.9,1,1, 13.108, 10665.020, 208.869, 52649.811 20/06/04,18:30:27,18,10,1, 11.9,1,1, 13.108, 10665.006, 208.859, 52649.837 20/06/04,18:30:27,19,10,1, 11.9,1,1, 13.108, 10665.030, 208.869, 52649.807 20/06/04,18:30:28,00,10,1, 11.9,1,1, 13.113, 10664.955, 208.820, 52649.786 20/06/04,18:30:28,01,10,1, 11.9,1,1, 13.113, 10665.004, 208.821, 52649.806 20/06/04,18:30:28,02,10,1, 11.9,1,1, 13.113, 10665.002, 208.841, 52649.776 20/06/04,18:30:28,03,10,1, 11.9,1,1, 13.113, 10664.998, 208.825, 52649.773 20/06/04,18:30:28,04,10,1, 11.9,1,1, 13.113, 10665.027, 208.836, 52649.774 20/06/04,18:30:28,05,10,1, 11.9,1,1, 13.113, 10665.011, 208.860, 52649.794 20/06/04,18:30:28,06,10,1, 11.9,1,1, 13.113, 10664.983, 208.832, 52649.771 20/06/04,18:30:28,07,10,1, 11.9,1,1, 13.113, 10664.989, 208.857, 52649.799 20/06/04,18:30:28,08,10,1, 11.9,1,1, 13.113, 10664.997, 208.849, 52649.831 20/06/04,18:30:28,09,10,1, 11.9,1,1, 13.113, 10665.007, 208.846, 52649.786 20/06/04,18:30:28,10,10,1, 11.9,1,1, 13.113, 10664.986, 208.839, 52649.759 20/06/04,18:30:28,11,10,1, 11.9,1,1, 13.113, 10664.948, 208.806, 52649.760 20/06/04,18:30:28,12,10,1, 11.9,1,1, 13.113, 10665.007, 208.823, 52649.772 20/06/04,18:30:28,13,10,1, 11.9,1,1, 13.113, 10664.982, 208.789, 52649.730 20/06/04,18:30:28,14,10,1, 11.9,1,1, 13.113, 10664.967, 208.833, 52649.754 20/06/04,18:30:28,15,10,1, 11.9,1,1, 13.113, 10664.974, 208.833, 52649.807 20/06/04,18:30:28,16,10,1, 11.9,1,1, 13.113, 10664.959, 208.818, 52649.784 20/06/04,18:30:28,17,10,1, 11.9,1,1, 13.113, 10664.986, 208.838, 52649.805 20/06/04,18:30:28,18,10,1, 11.9,1,1, 13.113, 10664.958, 208.801, 52649.765 20/06/04,18:30:28,19,10,1, 11.9,1,1, 13.113, 10664.959, 208.820, 52649.786 20/06/04,18:30:29,00,09,1, 11.9,1,1, 13.114, 10664.964, 208.784, 52649.736 20/06/04,18:30:29,01,09,1, 11.9,1,1, 13.114, 10664.955, 208.810, 52649.790 20/06/04,18:30:29,02,09,1, 11.9,1,1, 13.114, 10664.961, 208.847, 52649.748 20/06/04,18:30:29,03,09,1, 11.9,1,1, 13.114, 10664.963, 208.820, 52649.758 20/06/04,18:30:29,04,09,1, 11.9,1,1, 13.114, 10664.972, 208.855, 52649.793 20/06/04,18:30:29,05,09,1, 11.9,1,1, 13.114, 10664.978, 208.816, 52649.776 20/06/04,18:30:29,06,09,1, 11.9,1,1, 13.114, 10664.968, 208.840, 52649.773 20/06/04,18:30:29,07,09,1, 11.9,1,1, 13.114, 10664.970, 208.843, 52649.814 20/06/04,18:30:29,08,09,1, 11.9,1,1, 13.114, 10664.948, 208.821, 52649.726 20/06/04,18:30:29,09,09,1, 11.9,1,1, 13.114, 10664.950, 208.811, 52649.797 20/06/04,18:30:29,10,09,1, 11.9,1,1, 13.114, 10664.946, 208.807, 52649.798 20/06/04,18:30:29,11,09,1, 11.9,1,1, 13.114, 10664.943, 208.788, 52649.753 20/06/04,18:30:29,12,09,1, 11.9,1,1, 13.114, 10664.945, 208.790, 52649.746 20/06/04,18:30:29,13,09,1, 11.9,1,1, 13.114, 10664.957, 208.794, 52649.754 20/06/04,18:30:29,14,09,1, 11.9,1,1, 13.114, 10664.930, 208.797, 52649.748 20/06/04,18:30:29,15,09,1, 11.9,1,1, 13.114, 10664.936, 208.828, 52649.749 20/06/04,18:30:29,16,09,1, 11.9,1,1, 13.114, 10664.986, 208.823, 52649.813 20/06/04,18:30:29,17,09,1, 11.9,1,1, 13.114, 10664.949, 208.815, 52649.758 20/06/04,18:30:29,18,09,1, 11.9,1,1, 13.114, 10664.956, 208.797, 52649.755 20/06/04,18:30:29,19,09,1, 11.9,1,1, 13.114, 10664.964, 208.784, 52649.736 20/06/04,18:30:30,00,09,1, 11.9,1,1, 13.110, 10664.922, 208.772, 52649.695 20/06/04,18:30:30,01,09,1, 11.9,1,1, 13.110, 10664.943, 208.807, 52649.706 20/06/04,18:30:30,02,09,1, 11.9,1,1, 13.110, 10664.939, 208.799, 52649.714 20/06/04,18:30:30,03,09,1, 11.9,1,1, 13.110, 10664.929, 208.808, 52649.675 20/06/04,18:30:30,04,09,1, 11.9,1,1, 13.110, 10664.942, 208.791, 52649.695 20/06/04,18:30:30,05,09,1, 11.9,1,1, 13.110, 10664.924, 208.786, 52649.669 20/06/04,18:30:30,06,09,1, 11.9,1,1, 13.110, 10664.939, 208.801, 52649.741 20/06/04,18:30:30,07,09,1, 11.9,1,1, 13.110, 10664.939, 208.807, 52649.715 20/06/04,18:30:30,08,09,1, 11.9,1,1, 13.110, 10664.947, 208.785, 52649.690 20/06/04,18:30:30,09,09,1, 11.9,1,1, 13.110, 10664.938, 208.778, 52649.694 20/06/04,18:30:30,10,09,1, 11.9,1,1, 13.110, 10664.947, 208.766, 52649.701 20/06/04,18:30:30,11,09,1, 11.9,1,1, 13.110, 10664.935, 208.781, 52649.700 20/06/04,18:30:30,12,09,1, 11.9,1,1, 13.110, 10664.945, 208.767, 52649.699 20/06/04,18:30:30,13,09,1, 11.9,1,1, 13.110, 10664.930, 208.768, 52649.671 20/06/04,18:30:30,14,09,1, 11.9,1,1, 13.110, 10664.935, 208.753, 52649.682 20/06/04,18:30:30,15,09,1, 11.9,1,1, 13.110, 10664.908, 208.757, 52649.672 20/06/04,18:30:30,16,09,1, 11.9,1,1, 13.110, 10664.924, 208.757, 52649.693 20/06/04,18:30:30,17,09,1, 11.9,1,1, 13.110, 10664.882, 208.782, 52649.670 20/06/04,18:30:30,18,09,1, 11.9,1,1, 13.110, 10664.921, 208.766, 52649.680 20/06/04,18:30:30,19,09,1, 11.9,1,1, 13.110, 10664.927, 208.772, 52649.695 20/06/04,18:30:31,00,10,1, 11.8,1,1, 13.113, 10664.889, 208.702, 52649.642 20/06/04,18:30:31,01,10,1, 11.8,1,1, 13.113, 10664.898, 208.776, 52649.691 20/06/04,18:30:31,02,10,1, 11.8,1,1, 13.113, 10664.911, 208.752, 52649.669 20/06/04,18:30:31,03,10,1, 11.8,1,1, 13.113, 10664.903, 208.756, 52649.689 20/06/04,18:30:31,04,10,1, 11.8,1,1, 13.113, 10664.889, 208.761, 52649.680 20/06/04,18:30:31,05,10,1, 11.8,1,1, 13.113, 10664.950, 208.784, 52649.708 20/06/04,18:30:31,06,10,1, 11.8,1,1, 13.113, 10664.918, 208.755, 52649.709 20/06/04,18:30:31,07,10,1, 11.8,1,1, 13.113, 10664.915, 208.754, 52649.648 20/06/04,18:30:31,08,10,1, 11.8,1,1, 13.113, 10664.912, 208.740, 52649.704 20/06/04,18:30:31,09,10,1, 11.8,1,1, 13.113, 10664.909, 208.767, 52649.723 20/06/04,18:30:31,10,10,1, 11.8,1,1, 13.113, 10664.885, 208.760, 52649.679 20/06/04,18:30:31,11,10,1, 11.8,1,1, 13.113, 10664.923, 208.767, 52649.725 20/06/04,18:30:31,12,10,1, 11.8,1,1, 13.113, 10664.902, 208.735, 52649.696 20/06/04,18:30:31,13,10,1, 11.8,1,1, 13.113, 10664.905, 208.723, 52649.653 20/06/04,18:30:31,14,10,1, 11.8,1,1, 13.113, 10664.911, 208.762, 52649.703 20/06/04,18:30:31,15,10,1, 11.8,1,1, 13.113, 10664.898, 208.724, 52649.674 20/06/04,18:30:31,16,10,1, 11.8,1,1, 13.113, 10664.887, 208.762, 52649.684 20/06/04,18:30:31,17,10,1, 11.8,1,1, 13.113, 10664.872, 208.690, 52649.624 20/06/04,18:30:31,18,10,1, 11.8,1,1, 13.113, 10664.906, 208.749, 52649.668 20/06/04,18:30:31,19,10,1, 11.8,1,1, 13.113, 10664.889, 208.702, 52649.642 20/06/04,18:30:32,00,10,1, 11.9,1,1, 13.110, 10664.822, 208.644, 52649.610 20/06/04,18:30:32,01,10,1, 11.9,1,1, 13.110, 10664.866, 208.708, 52649.614 20/06/04,18:30:32,02,10,1, 11.9,1,1, 13.110, 10664.870, 208.787, 52649.678 20/06/04,18:30:32,03,10,1, 11.9,1,1, 13.110, 10664.881, 208.727, 52649.623 20/06/04,18:30:32,04,10,1, 11.9,1,1, 13.110, 10664.862, 208.721, 52649.622 20/06/04,18:30:32,05,10,1, 11.9,1,1, 13.110, 10664.852, 208.732, 52649.652 20/06/04,18:30:32,06,10,1, 11.9,1,1, 13.110, 10664.879, 208.734, 52649.649 20/06/04,18:30:32,07,10,1, 11.9,1,1, 13.110, 10664.870, 208.728, 52649.657 20/06/04,18:30:32,08,10,1, 11.9,1,1, 13.110, 10664.854, 208.709, 52649.588 20/06/04,18:30:32,09,10,1, 11.9,1,1, 13.110, 10664.844, 208.711, 52649.643 20/06/04,18:30:32,10,10,1, 11.9,1,1, 13.110, 10664.834, 208.708, 52649.596 20/06/04,18:30:32,11,10,1, 11.9,1,1, 13.110, 10664.867, 208.721, 52649.620 20/06/04,18:30:32,12,10,1, 11.9,1,1, 13.110, 10664.880, 208.717, 52649.629 20/06/04,18:30:32,13,10,1, 11.9,1,1, 13.110, 10664.869, 208.673, 52649.640 20/06/04,18:30:32,14,10,1, 11.9,1,1, 13.110, 10664.852, 208.662, 52649.598 20/06/04,18:30:32,15,10,1, 11.9,1,1, 13.110, 10664.848, 208.660, 52649.592 20/06/04,18:30:32,16,10,1, 11.9,1,1, 13.110, 10664.818, 208.700, 52649.631 20/06/04,18:30:32,17,10,1, 11.9,1,1, 13.110, 10664.834, 208.710, 52649.655 20/06/04,18:30:32,18,10,1, 11.9,1,1, 13.110, 10664.838, 208.672, 52649.556 20/06/04,18:30:32,19,10,1, 11.9,1,1, 13.110, 10664.827, 208.644, 52649.610 20/06/04,18:30:33,00,10,1, 11.9,1,1, 13.114, 10664.805, 208.675, 52649.583 20/06/04,18:30:33,01,10,1, 11.9,1,1, 13.114, 10664.854, 208.707, 52649.652 20/06/04,18:30:33,02,10,1, 11.9,1,1, 13.114, 10664.818, 208.643, 52649.630 20/06/04,18:30:33,03,10,1, 11.9,1,1, 13.114, 10664.825, 208.665, 52649.602 20/06/04,18:30:33,04,10,1, 11.9,1,1, 13.114, 10664.875, 208.708, 52649.661 20/06/04,18:30:33,05,10,1, 11.9,1,1, 13.114, 10664.841, 208.715, 52649.662 20/06/04,18:30:33,06,10,1, 11.9,1,1, 13.114, 10664.807, 208.671, 52649.624 20/06/04,18:30:33,07,10,1, 11.9,1,1, 13.114, 10664.813, 208.662, 52649.583 20/06/04,18:30:33,08,10,1, 11.9,1,1, 13.114, 10664.849, 208.706, 52649.637 20/06/04,18:30:33,09,10,1, 11.9,1,1, 13.114, 10664.823, 208.690, 52649.675 20/06/04,18:30:33,10,10,1, 11.9,1,1, 13.114, 10664.813, 208.675, 52649.661 20/06/04,18:30:33,11,10,1, 11.9,1,1, 13.114, 10664.804, 208.646, 52649.589 20/06/04,18:30:33,12,10,1, 11.9,1,1, 13.114, 10664.807, 208.659, 52649.605 20/06/04,18:30:33,13,10,1, 11.9,1,1, 13.114, 10664.824, 208.723, 52649.630 20/06/04,18:30:33,14,10,1, 11.9,1,1, 13.114, 10664.813, 208.710, 52649.621 20/06/04,18:30:33,15,10,1, 11.9,1,1, 13.114, 10664.789, 208.658, 52649.569 20/06/04,18:30:33,16,10,1, 11.9,1,1, 13.114, 10664.827, 208.672, 52649.600 20/06/04,18:30:33,17,10,1, 11.9,1,1, 13.114, 10664.802, 208.673, 52649.598 20/06/04,18:30:33,18,10,1, 11.9,1,1, 13.114, 10664.834, 208.665, 52649.630 20/06/04,18:30:33,19,10,1, 11.9,1,1, 13.114, 10664.806, 208.675, 52649.583 20/06/04,18:30:34,00,10,1, 11.8,1,1, 13.109, 10664.822, 208.648, 52649.567 20/06/04,18:30:34,01,10,1, 11.8,1,1, 13.109, 10664.805, 208.654, 52649.608 20/06/04,18:30:34,02,10,1, 11.8,1,1, 13.109, 10664.799, 208.654, 52649.585 20/06/04,18:30:34,03,10,1, 11.8,1,1, 13.109, 10664.814, 208.695, 52649.584 20/06/04,18:30:34,04,10,1, 11.8,1,1, 13.109, 10664.785, 208.658, 52649.635 20/06/04,18:30:34,05,10,1, 11.8,1,1, 13.109, 10664.784, 208.646, 52649.558 20/06/04,18:30:34,06,10,1, 11.8,1,1, 13.109, 10664.808, 208.641, 52649.573 20/06/04,18:30:34,07,10,1, 11.8,1,1, 13.109, 10664.778, 208.627, 52649.553 20/06/04,18:30:34,08,10,1, 11.8,1,1, 13.109, 10664.760, 208.611, 52649.539 20/06/04,18:30:34,09,10,1, 11.8,1,1, 13.109, 10664.787, 208.625, 52649.558 20/06/04,18:30:34,10,10,1, 11.8,1,1, 13.109, 10664.762, 208.603, 52649.504 20/06/04,18:30:34,11,10,1, 11.8,1,1, 13.109, 10664.754, 208.609, 52649.543 20/06/04,18:30:34,12,10,1, 11.8,1,1, 13.109, 10664.784, 208.627, 52649.529 20/06/04,18:30:34,13,10,1, 11.8,1,1, 13.109, 10664.802, 208.625, 52649.554 20/06/04,18:30:34,14,10,1, 11.8,1,1, 13.109, 10664.807, 208.644, 52649.605 20/06/04,18:30:34,15,10,1, 11.8,1,1, 13.109, 10664.807, 208.669, 52649.550 20/06/04,18:30:34,16,10,1, 11.8,1,1, 13.109, 10664.802, 208.651, 52649.579 20/06/04,18:30:34,17,10,1, 11.8,1,1, 13.109, 10664.821, 208.644, 52649.626 20/06/04,18:30:34,18,10,1, 11.8,1,1, 13.109, 10664.805, 208.672, 52649.605 20/06/04,18:30:34,19,10,1, 11.8,1,1, 13.109, 10664.823, 208.648, 52649.567 20/06/04,18:30:35,00,10,1, 11.9,1,1, 13.110, 10664.763, 208.584, 52649.531 20/06/04,18:30:35,01,10,1, 11.9,1,1, 13.110, 10664.774, 208.634, 52649.559 20/06/04,18:30:35,02,10,1, 11.9,1,1, 13.110, 10664.774, 208.648, 52649.576 20/06/04,18:30:35,03,10,1, 11.9,1,1, 13.110, 10664.784, 208.608, 52649.548 20/06/04,18:30:35,04,10,1, 11.9,1,1, 13.110, 10664.765, 208.604, 52649.481 20/06/04,18:30:35,05,10,1, 11.9,1,1, 13.110, 10664.775, 208.604, 52649.508 20/06/04,18:30:35,06,10,1, 11.9,1,1, 13.110, 10664.766, 208.577, 52649.525 20/06/04,18:30:35,07,10,1, 11.9,1,1, 13.110, 10664.772, 208.588, 52649.490 20/06/04,18:30:35,08,10,1, 11.9,1,1, 13.110, 10664.766, 208.594, 52649.511 20/06/04,18:30:35,09,10,1, 11.9,1,1, 13.110, 10664.787, 208.612, 52649.530 20/06/04,18:30:35,10,10,1, 11.9,1,1, 13.110, 10664.783, 208.620, 52649.531 20/06/04,18:30:35,11,10,1, 11.9,1,1, 13.110, 10664.748, 208.606, 52649.527 20/06/04,18:30:35,12,10,1, 11.9,1,1, 13.110, 10664.751, 208.616, 52649.525 20/06/04,18:30:35,13,10,1, 11.9,1,1, 13.110, 10664.769, 208.609, 52649.507 20/06/04,18:30:35,14,10,1, 11.9,1,1, 13.110, 10664.796, 208.626, 52649.553 20/06/04,18:30:35,15,10,1, 11.9,1,1, 13.110, 10664.767, 208.589, 52649.534 20/06/04,18:30:35,16,10,1, 11.9,1,1, 13.110, 10664.784, 208.573, 52649.508 20/06/04,18:30:35,17,10,1, 11.9,1,1, 13.110, 10664.776, 208.633, 52649.525 20/06/04,18:30:35,18,10,1, 11.9,1,1, 13.110, 10664.745, 208.592, 52649.503 20/06/04,18:30:35,19,10,1, 11.9,1,1, 13.110, 10664.767, 208.584, 52649.531 20/06/04,18:30:36,00,10,1, 11.9,1,1, 13.107, 10664.713, 208.574, 52649.430 20/06/04,18:30:36,01,10,1, 11.9,1,1, 13.107, 10664.767, 208.600, 52649.533 20/06/04,18:30:36,02,10,1, 11.9,1,1, 13.107, 10664.750, 208.606, 52649.482 20/06/04,18:30:36,03,10,1, 11.9,1,1, 13.107, 10664.754, 208.587, 52649.490 20/06/04,18:30:36,04,10,1, 11.9,1,1, 13.107, 10664.744, 208.612, 52649.491 20/06/04,18:30:36,05,10,1, 11.9,1,1, 13.107, 10664.757, 208.601, 52649.542 20/06/04,18:30:36,06,10,1, 11.9,1,1, 13.107, 10664.762, 208.601, 52649.504 20/06/04,18:30:36,07,10,1, 11.9,1,1, 13.107, 10664.736, 208.591, 52649.457 20/06/04,18:30:36,08,10,1, 11.9,1,1, 13.107, 10664.749, 208.585, 52649.489 20/06/04,18:30:36,09,10,1, 11.9,1,1, 13.107, 10664.766, 208.575, 52649.473 20/06/04,18:30:36,10,10,1, 11.9,1,1, 13.107, 10664.758, 208.603, 52649.463 20/06/04,18:30:36,11,10,1, 11.9,1,1, 13.107, 10664.744, 208.602, 52649.460 20/06/04,18:30:36,12,10,1, 11.9,1,1, 13.107, 10664.745, 208.575, 52649.457 20/06/04,18:30:36,13,10,1, 11.9,1,1, 13.107, 10664.756, 208.575, 52649.459 20/06/04,18:30:36,14,10,1, 11.9,1,1, 13.107, 10664.748, 208.573, 52649.444 20/06/04,18:30:36,15,10,1, 11.9,1,1, 13.107, 10664.753, 208.573, 52649.476 20/06/04,18:30:36,16,10,1, 11.9,1,1, 13.107, 10664.740, 208.581, 52649.434 20/06/04,18:30:36,17,10,1, 11.9,1,1, 13.107, 10664.712, 208.568, 52649.472 20/06/04,18:30:36,18,10,1, 11.9,1,1, 13.107, 10664.741, 208.576, 52649.473 20/06/04,18:30:36,19,10,1, 11.9,1,1, 13.107, 10664.716, 208.574, 52649.430 20/06/04,18:30:37,00,09,1, 11.9,1,1, 13.109, 10664.738, 208.519, 52649.407 20/06/04,18:30:37,01,09,1, 11.9,1,1, 13.109, 10664.741, 208.553, 52649.453 20/06/04,18:30:37,02,09,1, 11.9,1,1, 13.109, 10664.729, 208.557, 52649.413 20/06/04,18:30:37,03,09,1, 11.9,1,1, 13.109, 10664.733, 208.583, 52649.455 20/06/04,18:30:37,04,09,1, 11.9,1,1, 13.109, 10664.733, 208.553, 52649.439 20/06/04,18:30:37,05,09,1, 11.9,1,1, 13.109, 10664.725, 208.546, 52649.416 20/06/04,18:30:37,06,09,1, 11.9,1,1, 13.109, 10664.708, 208.517, 52649.418 20/06/04,18:30:37,07,09,1, 11.9,1,1, 13.109, 10664.714, 208.535, 52649.383 20/06/04,18:30:37,08,09,1, 11.9,1,1, 13.109, 10664.697, 208.534, 52649.395 20/06/04,18:30:37,09,09,1, 11.9,1,1, 13.109, 10664.734, 208.553, 52649.401 20/06/04,18:30:37,10,09,1, 11.9,1,1, 13.109, 10664.719, 208.558, 52649.439 20/06/04,18:30:37,11,09,1, 11.9,1,1, 13.109, 10664.703, 208.531, 52649.435 20/06/04,18:30:37,12,09,1, 11.9,1,1, 13.109, 10664.711, 208.550, 52649.415 20/06/04,18:30:37,13,09,1, 11.9,1,1, 13.109, 10664.714, 208.570, 52649.454 20/06/04,18:30:37,14,09,1, 11.9,1,1, 13.109, 10664.698, 208.549, 52649.397 20/06/04,18:30:37,15,09,1, 11.9,1,1, 13.109, 10664.706, 208.540, 52649.413 20/06/04,18:30:37,16,09,1, 11.9,1,1, 13.109, 10664.732, 208.528, 52649.417 20/06/04,18:30:37,17,09,1, 11.9,1,1, 13.109, 10664.700, 208.508, 52649.365 20/06/04,18:30:37,18,09,1, 11.9,1,1, 13.109, 10664.715, 208.541, 52649.402 20/06/04,18:30:37,19,09,1, 11.9,1,1, 13.109, 10664.743, 208.519, 52649.407 20/06/04,18:30:38,00,09,1, 11.9,1,1, 13.106, 10664.672, 208.523, 52649.380 20/06/04,18:30:38,01,09,1, 11.9,1,1, 13.106, 10664.685, 208.534, 52649.410 20/06/04,18:30:38,02,09,1, 11.9,1,1, 13.106, 10664.712, 208.520, 52649.443 20/06/04,18:30:38,03,09,1, 11.9,1,1, 13.106, 10664.704, 208.501, 52649.368 20/06/04,18:30:38,04,09,1, 11.9,1,1, 13.106, 10664.669, 208.508, 52649.426 20/06/04,18:30:38,05,09,1, 11.9,1,1, 13.106, 10664.687, 208.510, 52649.413 20/06/04,18:30:38,06,09,1, 11.9,1,1, 13.106, 10664.705, 208.511, 52649.406 20/06/04,18:30:38,07,09,1, 11.9,1,1, 13.106, 10664.689, 208.531, 52649.406 20/06/04,18:30:38,08,09,1, 11.9,1,1, 13.106, 10664.719, 208.520, 52649.406 20/06/04,18:30:38,09,09,1, 11.9,1,1, 13.106, 10664.714, 208.542, 52649.391 20/06/04,18:30:38,10,09,1, 11.9,1,1, 13.106, 10664.719, 208.514, 52649.439 20/06/04,18:30:38,11,09,1, 11.9,1,1, 13.106, 10664.709, 208.495, 52649.407 20/06/04,18:30:38,12,09,1, 11.9,1,1, 13.106, 10664.697, 208.500, 52649.379 20/06/04,18:30:38,13,09,1, 11.9,1,1, 13.106, 10664.708, 208.528, 52649.410 20/06/04,18:30:38,14,09,1, 11.9,1,1, 13.106, 10664.676, 208.489, 52649.374 20/06/04,18:30:38,15,09,1, 11.9,1,1, 13.106, 10664.696, 208.515, 52649.386 20/06/04,18:30:38,16,09,1, 11.9,1,1, 13.106, 10664.695, 208.493, 52649.404 20/06/04,18:30:38,17,09,1, 11.9,1,1, 13.106, 10664.679, 208.511, 52649.403 20/06/04,18:30:38,18,09,1, 11.9,1,1, 13.106, 10664.685, 208.484, 52649.422 20/06/04,18:30:38,19,09,1, 11.9,1,1, 13.106, 10664.672, 208.523, 52649.380 20/06/04,18:30:39,00,09,1, 11.8,1,1, 13.106, 10664.688, 208.470, 52649.289 20/06/04,18:30:39,01,09,1, 11.8,1,1, 13.106, 10664.693, 208.488, 52649.385 20/06/04,18:30:39,02,09,1, 11.8,1,1, 13.106, 10664.706, 208.491, 52649.333 20/06/04,18:30:39,03,09,1, 11.8,1,1, 13.106, 10664.683, 208.505, 52649.362 20/06/04,18:30:39,04,09,1, 11.8,1,1, 13.106, 10664.710, 208.527, 52649.396 20/06/04,18:30:39,05,09,1, 11.8,1,1, 13.106, 10664.688, 208.512, 52649.365 20/06/04,18:30:39,06,09,1, 11.8,1,1, 13.106, 10664.707, 208.522, 52649.380 20/06/04,18:30:39,07,09,1, 11.8,1,1, 13.106, 10664.708, 208.493, 52649.346 20/06/04,18:30:39,08,09,1, 11.8,1,1, 13.106, 10664.689, 208.509, 52649.363 20/06/04,18:30:39,09,09,1, 11.8,1,1, 13.106, 10664.683, 208.523, 52649.381 20/06/04,18:30:39,10,09,1, 11.8,1,1, 13.106, 10664.703, 208.516, 52649.383 20/06/04,18:30:39,11,09,1, 11.8,1,1, 13.106, 10664.673, 208.487, 52649.317 20/06/04,18:30:39,12,09,1, 11.8,1,1, 13.106, 10664.671, 208.496, 52649.345 20/06/04,18:30:39,13,09,1, 11.8,1,1, 13.106, 10664.700, 208.498, 52649.380 20/06/04,18:30:39,14,09,1, 11.8,1,1, 13.106, 10664.699, 208.495, 52649.329 20/06/04,18:30:39,15,09,1, 11.8,1,1, 13.106, 10664.693, 208.480, 52649.349 20/06/04,18:30:39,16,09,1, 11.8,1,1, 13.106, 10664.708, 208.484, 52649.330 20/06/04,18:30:39,17,09,1, 11.8,1,1, 13.106, 10664.697, 208.489, 52649.349 20/06/04,18:30:39,18,09,1, 11.8,1,1, 13.106, 10664.701, 208.492, 52649.359 20/06/04,18:30:39,19,09,1, 11.8,1,1, 13.106, 10664.690, 208.470, 52649.289 20/06/04,18:30:40,00,09,1, 11.8,1,1, 13.111, 10664.663, 208.437, 52649.278 20/06/04,18:30:40,01,09,1, 11.8,1,1, 13.111, 10664.684, 208.450, 52649.315 20/06/04,18:30:40,02,09,1, 11.8,1,1, 13.111, 10664.711, 208.489, 52649.551 20/06/04,18:30:40,03,09,1, 11.8,1,1, 13.111, 10664.723, 208.489, 52649.218 20/06/04,18:30:40,04,09,1, 11.8,1,1, 13.111, 10664.684, 208.495, 52649.220 20/06/04,18:30:40,05,09,1, 11.8,1,1, 13.111, 10664.704, 208.471, 52649.258 20/06/04,18:30:40,06,09,1, 11.8,1,1, 13.111, 10664.720, 208.476, 52649.300 20/06/04,18:30:40,07,09,1, 11.8,1,1, 13.111, 10664.698, 208.474, 52649.243 20/06/04,18:30:40,08,09,1, 11.8,1,1, 13.111, 10664.696, 208.464, 52649.285 20/06/04,18:30:40,09,09,1, 11.8,1,1, 13.111, 10664.687, 208.477, 52649.315 20/06/04,18:30:40,10,09,1, 11.8,1,1, 13.111, 10664.684, 208.466, 52649.314 20/06/04,18:30:40,11,09,1, 11.8,1,1, 13.111, 10664.655, 208.469, 52649.279 20/06/04,18:30:40,12,09,1, 11.8,1,1, 13.111, 10664.691, 208.452, 52649.330 20/06/04,18:30:40,13,09,1, 11.8,1,1, 13.111, 10664.670, 208.460, 52649.252 20/06/04,18:30:40,14,09,1, 11.8,1,1, 13.111, 10664.693, 208.476, 52649.316 20/06/04,18:30:40,15,09,1, 11.8,1,1, 13.111, 10664.678, 208.474, 52649.262 20/06/04,18:30:40,16,09,1, 11.8,1,1, 13.111, 10664.689, 208.506, 52649.296 20/06/04,18:30:40,17,09,1, 11.8,1,1, 13.111, 10664.682, 208.444, 52649.280 20/06/04,18:30:40,18,09,1, 11.8,1,1, 13.111, 10664.654, 208.443, 52649.228 20/06/04,18:30:40,19,09,1, 11.8,1,1, 13.111, 10664.670, 208.437, 52649.278 20/06/04,18:30:41,00,08,1, 11.9,1,1, 13.109, 10664.663, 208.435, 52649.230 20/06/04,18:30:41,01,08,1, 11.9,1,1, 13.109, 10664.664, 208.448, 52649.258 20/06/04,18:30:41,02,08,1, 11.9,1,1, 13.109, 10664.668, 208.450, 52649.276 20/06/04,18:30:41,03,08,1, 11.9,1,1, 13.109, 10664.672, 208.437, 52649.251 20/06/04,18:30:41,04,08,1, 11.9,1,1, 13.109, 10664.665, 208.429, 52649.243 20/06/04,18:30:41,05,08,1, 11.9,1,1, 13.109, 10664.693, 208.432, 52649.276 20/06/04,18:30:41,06,08,1, 11.9,1,1, 13.109, 10664.671, 208.435, 52649.245 20/06/04,18:30:41,07,08,1, 11.9,1,1, 13.109, 10664.666, 208.432, 52649.274 20/06/04,18:30:41,08,08,1, 11.9,1,1, 13.109, 10664.704, 208.415, 52649.254 20/06/04,18:30:41,09,08,1, 11.9,1,1, 13.109, 10664.673, 208.414, 52649.291 20/06/04,18:30:41,10,08,1, 11.9,1,1, 13.109, 10664.668, 208.443, 52649.281 20/06/04,18:30:41,11,08,1, 11.9,1,1, 13.109, 10664.670, 208.430, 52649.272 20/06/04,18:30:41,12,08,1, 11.9,1,1, 13.109, 10664.656, 208.412, 52649.261 20/06/04,18:30:41,13,08,1, 11.9,1,1, 13.109, 10664.659, 208.456, 52649.310 20/06/04,18:30:41,14,08,1, 11.9,1,1, 13.109, 10664.645, 208.424, 52649.278 20/06/04,18:30:41,15,08,1, 11.9,1,1, 13.109, 10664.645, 208.416, 52649.239 20/06/04,18:30:41,16,08,1, 11.9,1,1, 13.109, 10664.691, 208.425, 52649.098 20/06/04,18:30:41,17,08,1, 11.9,1,1, 13.109, 10664.681, 208.438, 52649.244 20/06/04,18:30:41,18,08,1, 11.9,1,1, 13.109, 10664.643, 208.427, 52649.212 20/06/04,18:30:41,19,08,1, 11.9,1,1, 13.109, 10664.668, 208.435, 52649.230 20/06/04,18:30:42,00,08,1, 11.9,1,1, 13.106, 10664.613, 208.380, 52649.187 20/06/04,18:30:42,01,08,1, 11.9,1,1, 13.106, 10664.621, 208.403, 52649.245 20/06/04,18:30:42,02,08,1, 11.9,1,1, 13.106, 10664.640, 208.420, 52649.233 20/06/04,18:30:42,03,08,1, 11.9,1,1, 13.106, 10664.603, 208.386, 52649.216 20/06/04,18:30:42,04,08,1, 11.9,1,1, 13.106, 10664.624, 208.413, 52649.240 20/06/04,18:30:42,05,08,1, 11.9,1,1, 13.106, 10664.630, 208.411, 52649.216 20/06/04,18:30:42,06,08,1, 11.9,1,1, 13.106, 10664.634, 208.384, 52649.248 20/06/04,18:30:42,07,08,1, 11.9,1,1, 13.106, 10664.642, 208.379, 52649.202 20/06/04,18:30:42,08,08,1, 11.9,1,1, 13.106, 10664.633, 208.396, 52649.232 20/06/04,18:30:42,09,08,1, 11.9,1,1, 13.106, 10664.648, 208.408, 52649.331 20/06/04,18:30:42,10,08,1, 11.9,1,1, 13.106, 10664.639, 208.373, 52649.169 20/06/04,18:30:42,11,08,1, 11.9,1,1, 13.106, 10664.658, 208.391, 52649.190 20/06/04,18:30:42,12,08,1, 11.9,1,1, 13.106, 10664.648, 208.379, 52649.183 20/06/04,18:30:42,13,08,1, 11.9,1,1, 13.106, 10664.627, 208.396, 52649.184 20/06/04,18:30:42,14,08,1, 11.9,1,1, 13.106, 10664.641, 208.398, 52649.191 20/06/04,18:30:42,15,08,1, 11.9,1,1, 13.106, 10664.633, 208.398, 52649.197 20/06/04,18:30:42,16,08,1, 11.9,1,1, 13.106, 10664.615, 208.413, 52649.191 20/06/04,18:30:42,17,08,1, 11.9,1,1, 13.106, 10664.616, 208.423, 52649.241 20/06/04,18:30:42,18,08,1, 11.9,1,1, 13.106, 10664.622, 208.407, 52649.182 20/06/04,18:30:42,19,08,1, 11.9,1,1, 13.106, 10664.621, 208.380, 52649.187 20/06/04,18:30:43,00,09,1, 11.8,1,1, 13.109, 10664.613, 208.403, 52649.148 20/06/04,18:30:43,01,09,1, 11.8,1,1, 13.109, 10664.633, 208.388, 52649.190 20/06/04,18:30:43,02,09,1, 11.8,1,1, 13.109, 10664.616, 208.371, 52649.131 20/06/04,18:30:43,03,09,1, 11.8,1,1, 13.109, 10664.622, 208.390, 52649.164 20/06/04,18:30:43,04,09,1, 11.8,1,1, 13.109, 10664.612, 208.388, 52649.230 20/06/04,18:30:43,05,09,1, 11.8,1,1, 13.109, 10664.604, 208.371, 52649.179 20/06/04,18:30:43,06,09,1, 11.8,1,1, 13.109, 10664.621, 208.359, 52649.145 20/06/04,18:30:43,07,09,1, 11.8,1,1, 13.109, 10664.614, 208.389, 52649.197 20/06/04,18:30:43,08,09,1, 11.8,1,1, 13.109, 10664.611, 208.391, 52649.176 20/06/04,18:30:43,09,09,1, 11.8,1,1, 13.109, 10664.615, 208.383, 52649.195 20/06/04,18:30:43,10,09,1, 11.8,1,1, 13.109, 10664.617, 208.370, 52649.195 20/06/04,18:30:43,11,09,1, 11.8,1,1, 13.109, 10664.616, 208.391, 52649.195 20/06/04,18:30:43,12,09,1, 11.8,1,1, 13.109, 10664.598, 208.381, 52649.145 20/06/04,18:30:43,13,09,1, 11.8,1,1, 13.109, 10664.615, 208.373, 52649.171 20/06/04,18:30:43,14,09,1, 11.8,1,1, 13.109, 10664.615, 208.390, 52649.183 20/06/04,18:30:43,15,09,1, 11.8,1,1, 13.109, 10664.623, 208.370, 52649.196 20/06/04,18:30:43,16,09,1, 11.8,1,1, 13.109, 10664.636, 208.361, 52649.180 20/06/04,18:30:43,17,09,1, 11.8,1,1, 13.109, 10664.612, 208.426, 52649.187 20/06/04,18:30:43,18,09,1, 11.8,1,1, 13.109, 10664.605, 208.377, 52649.182 20/06/04,18:30:43,19,09,1, 11.8,1,1, 13.109, 10664.621, 208.403, 52649.148 20/06/04,18:30:44,00,09,1, 11.8,1,1, 13.108, 10664.597, 208.346, 52649.150 20/06/04,18:30:44,01,09,1, 11.8,1,1, 13.108, 10664.589, 208.354, 52649.163 20/06/04,18:30:44,02,09,1, 11.8,1,1, 13.108, 10664.608, 208.374, 52649.180 20/06/04,18:30:44,03,09,1, 11.8,1,1, 13.108, 10664.616, 208.352, 52649.157 20/06/04,18:30:44,04,09,1, 11.8,1,1, 13.108, 10664.614, 208.357, 52649.183 20/06/04,18:30:44,05,09,1, 11.8,1,1, 13.108, 10664.616, 208.371, 52649.133 20/06/04,18:30:44,06,09,1, 11.8,1,1, 13.108, 10664.616, 208.345, 52649.159 20/06/04,18:30:44,07,09,1, 11.8,1,1, 13.108, 10664.602, 208.389, 52649.203 20/06/04,18:30:44,08,09,1, 11.8,1,1, 13.108, 10664.619, 208.352, 52649.175 20/06/04,18:30:44,09,09,1, 11.8,1,1, 13.108, 10664.628, 208.347, 52649.161 20/06/04,18:30:44,10,09,1, 11.8,1,1, 13.108, 10664.588, 208.360, 52649.135 20/06/04,18:30:44,11,09,1, 11.8,1,1, 13.108, 10664.641, 208.349, 52649.151 20/06/04,18:30:44,12,09,1, 11.8,1,1, 13.108, 10664.609, 208.343, 52649.153 20/06/04,18:30:44,13,09,1, 11.8,1,1, 13.108, 10664.598, 208.369, 52649.164 20/06/04,18:30:44,14,09,1, 11.8,1,1, 13.108, 10664.580, 208.347, 52649.148 20/06/04,18:30:44,15,09,1, 11.8,1,1, 13.108, 10664.581, 208.353, 52649.149 20/06/04,18:30:44,16,09,1, 11.8,1,1, 13.108, 10664.593, 208.342, 52649.140 20/06/04,18:30:44,17,09,1, 11.8,1,1, 13.108, 10664.606, 208.368, 52649.178 20/06/04,18:30:44,18,09,1, 11.8,1,1, 13.108, 10664.578, 208.337, 52649.156 20/06/04,18:30:44,19,09,1, 11.8,1,1, 13.108, 10664.600, 208.346, 52649.150 20/06/04,18:30:45,00,09,1, 11.9,1,1, 13.106, 10664.563, 208.302, 52649.111 20/06/04,18:30:45,01,09,1, 11.9,1,1, 13.106, 10664.604, 208.363, 52649.160 20/06/04,18:30:45,02,09,1, 11.9,1,1, 13.106, 10664.576, 208.311, 52649.100 20/06/04,18:30:45,03,09,1, 11.9,1,1, 13.106, 10664.581, 208.349, 52649.147 20/06/04,18:30:45,04,09,1, 11.9,1,1, 13.106, 10664.589, 208.319, 52649.116 20/06/04,18:30:45,05,09,1, 11.9,1,1, 13.106, 10664.593, 208.335, 52649.104 20/06/04,18:30:45,06,09,1, 11.9,1,1, 13.106, 10664.598, 208.324, 52649.137 20/06/04,18:30:45,07,09,1, 11.9,1,1, 13.106, 10664.589, 208.337, 52649.090 20/06/04,18:30:45,08,09,1, 11.9,1,1, 13.106, 10664.604, 208.339, 52649.120 20/06/04,18:30:45,09,09,1, 11.9,1,1, 13.106, 10664.588, 208.318, 52649.118 20/06/04,18:30:45,10,09,1, 11.9,1,1, 13.106, 10664.592, 208.340, 52649.152 20/06/04,18:30:45,11,09,1, 11.9,1,1, 13.106, 10664.561, 208.345, 52649.105 20/06/04,18:30:45,12,09,1, 11.9,1,1, 13.106, 10664.579, 208.322, 52649.158 20/06/04,18:30:45,13,09,1, 11.9,1,1, 13.106, 10664.589, 208.340, 52649.156 20/06/04,18:30:45,14,09,1, 11.9,1,1, 13.106, 10664.562, 208.314, 52649.112 20/06/04,18:30:45,15,09,1, 11.9,1,1, 13.106, 10664.574, 208.348, 52649.138 20/06/04,18:30:45,16,09,1, 11.9,1,1, 13.106, 10664.575, 208.318, 52649.111 20/06/04,18:30:45,17,09,1, 11.9,1,1, 13.106, 10664.577, 208.327, 52649.123 20/06/04,18:30:45,18,09,1, 11.9,1,1, 13.106, 10664.578, 208.342, 52649.135 20/06/04,18:30:45,19,09,1, 11.9,1,1, 13.106, 10664.568, 208.302, 52649.111 20/06/04,18:30:46,00,08,1, 11.8,1,1, 13.105, 10664.563, 208.283, 52649.077 20/06/04,18:30:46,01,08,1, 11.8,1,1, 13.105, 10664.559, 208.308, 52649.144 20/06/04,18:30:46,02,08,1, 11.8,1,1, 13.105, 10664.581, 208.291, 52649.103 20/06/04,18:30:46,03,08,1, 11.8,1,1, 13.105, 10664.588, 208.289, 52649.096 20/06/04,18:30:46,04,08,1, 11.8,1,1, 13.105, 10664.574, 208.307, 52649.123 20/06/04,18:30:46,05,08,1, 11.8,1,1, 13.105, 10664.549, 208.302, 52649.095 20/06/04,18:30:46,06,08,1, 11.8,1,1, 13.105, 10664.555, 208.314, 52649.092 20/06/04,18:30:46,07,08,1, 11.8,1,1, 13.105, 10664.578, 208.297, 52649.138 20/06/04,18:30:46,08,08,1, 11.8,1,1, 13.105, 10664.570, 208.296, 52649.060 20/06/04,18:30:46,09,08,1, 11.8,1,1, 13.105, 10664.555, 208.290, 52649.119 20/06/04,18:30:46,10,08,1, 11.8,1,1, 13.105, 10664.571, 208.303, 52649.121 20/06/04,18:30:46,11,08,1, 11.8,1,1, 13.105, 10664.589, 208.306, 52649.104 20/06/04,18:30:46,12,08,1, 11.8,1,1, 13.105, 10664.558, 208.295, 52649.142 20/06/04,18:30:46,13,08,1, 11.8,1,1, 13.105, 10664.552, 208.310, 52649.084 20/06/04,18:30:46,14,08,1, 11.8,1,1, 13.105, 10664.592, 208.312, 52649.098 20/06/04,18:30:46,15,08,1, 11.8,1,1, 13.105, 10664.549, 208.298, 52649.046 20/06/04,18:30:46,16,08,1, 11.8,1,1, 13.105, 10664.593, 208.282, 52648.916 20/06/04,18:30:46,17,08,1, 11.8,1,1, 13.105, 10664.601, 208.281, 52649.056 20/06/04,18:30:46,18,08,1, 11.8,1,1, 13.105, 10664.592, 208.265, 52649.049 20/06/04,18:30:46,19,08,1, 11.8,1,1, 13.105, 10664.567, 208.283, 52649.077 20/06/04,18:30:47,00,09,1, 11.9,1,1, 13.107, 10664.521, 208.229, 52649.040 20/06/04,18:30:47,01,09,1, 11.9,1,1, 13.107, 10664.551, 208.280, 52649.082 20/06/04,18:30:47,02,09,1, 11.9,1,1, 13.107, 10664.554, 208.290, 52649.085 20/06/04,18:30:47,03,09,1, 11.9,1,1, 13.107, 10664.541, 208.244, 52649.116 20/06/04,18:30:47,04,09,1, 11.9,1,1, 13.107, 10664.556, 208.261, 52649.104 20/06/04,18:30:47,05,09,1, 11.9,1,1, 13.107, 10664.555, 208.255, 52649.094 20/06/04,18:30:47,06,09,1, 11.9,1,1, 13.107, 10664.535, 208.261, 52649.108 20/06/04,18:30:47,07,09,1, 11.9,1,1, 13.107, 10664.557, 208.287, 52649.085 20/06/04,18:30:47,08,09,1, 11.9,1,1, 13.107, 10664.532, 208.286, 52649.063 20/06/04,18:30:47,09,09,1, 11.9,1,1, 13.107, 10664.523, 208.265, 52648.964 20/06/04,18:30:47,10,09,1, 11.9,1,1, 13.107, 10664.534, 208.314, 52649.105 20/06/04,18:30:47,11,09,1, 11.9,1,1, 13.107, 10664.521, 208.261, 52649.099 20/06/04,18:30:47,12,09,1, 11.9,1,1, 13.107, 10664.523, 208.292, 52649.140 20/06/04,18:30:47,13,09,1, 11.9,1,1, 13.107, 10664.542, 208.282, 52649.051 20/06/04,18:30:47,14,09,1, 11.9,1,1, 13.107, 10664.525, 208.258, 52649.037 20/06/04,18:30:47,15,09,1, 11.9,1,1, 13.107, 10664.523, 208.276, 52649.066 20/06/04,18:30:47,16,09,1, 11.9,1,1, 13.107, 10664.558, 208.244, 52649.049 20/06/04,18:30:47,17,09,1, 11.9,1,1, 13.107, 10664.545, 208.276, 52649.080 20/06/04,18:30:47,18,09,1, 11.9,1,1, 13.107, 10664.515, 208.253, 52649.047 20/06/04,18:30:47,19,09,1, 11.9,1,1, 13.107, 10664.525, 208.229, 52649.040 20/06/04,18:30:48,00,09,1, 11.8,1,1, 13.109, 10664.505, 208.212, 52648.998 20/06/04,18:30:48,01,09,1, 11.8,1,1, 13.109, 10664.534, 208.224, 52649.024 20/06/04,18:30:48,02,09,1, 11.8,1,1, 13.109, 10664.544, 208.259, 52649.058 20/06/04,18:30:48,03,09,1, 11.8,1,1, 13.109, 10664.532, 208.241, 52649.038 20/06/04,18:30:48,04,09,1, 11.8,1,1, 13.109, 10664.540, 208.238, 52649.021 20/06/04,18:30:48,05,09,1, 11.8,1,1, 13.109, 10664.529, 208.232, 52649.045 20/06/04,18:30:48,06,09,1, 11.8,1,1, 13.109, 10664.515, 208.271, 52649.098 20/06/04,18:30:48,07,09,1, 11.8,1,1, 13.109, 10664.533, 208.251, 52649.026 20/06/04,18:30:48,08,09,1, 11.8,1,1, 13.109, 10664.523, 208.219, 52649.046 20/06/04,18:30:48,09,09,1, 11.8,1,1, 13.109, 10664.521, 208.233, 52649.019 20/06/04,18:30:48,10,09,1, 11.8,1,1, 13.109, 10664.515, 208.246, 52649.011 20/06/04,18:30:48,11,09,1, 11.8,1,1, 13.109, 10664.484, 208.215, 52649.028 20/06/04,18:30:48,12,09,1, 11.8,1,1, 13.109, 10664.522, 208.224, 52648.974 20/06/04,18:30:48,13,09,1, 11.8,1,1, 13.109, 10664.504, 208.252, 52648.986 20/06/04,18:30:48,14,09,1, 11.8,1,1, 13.109, 10664.518, 208.214, 52649.005 20/06/04,18:30:48,15,09,1, 11.8,1,1, 13.109, 10664.522, 208.244, 52648.988 20/06/04,18:30:48,16,09,1, 11.8,1,1, 13.109, 10664.510, 208.239, 52649.004 20/06/04,18:30:48,17,09,1, 11.8,1,1, 13.109, 10664.509, 208.226, 52648.991 20/06/04,18:30:48,18,09,1, 11.8,1,1, 13.109, 10664.521, 208.208, 52648.982 20/06/04,18:30:48,19,09,1, 11.8,1,1, 13.109, 10664.509, 208.212, 52648.998 20/06/04,18:30:49,00,10,1, 11.9,1,1, 13.107, 10664.471, 208.167, 52648.942 20/06/04,18:30:49,01,10,1, 11.9,1,1, 13.107, 10664.501, 208.239, 52649.012 20/06/04,18:30:49,02,10,1, 11.9,1,1, 13.107, 10664.506, 208.194, 52649.007 20/06/04,18:30:49,03,10,1, 11.9,1,1, 13.107, 10664.490, 208.222, 52648.970 20/06/04,18:30:49,04,10,1, 11.9,1,1, 13.107, 10664.522, 208.234, 52649.033 20/06/04,18:30:49,05,10,1, 11.9,1,1, 13.107, 10664.501, 208.223, 52648.970 20/06/04,18:30:49,06,10,1, 11.9,1,1, 13.107, 10664.482, 208.227, 52648.967 20/06/04,18:30:49,07,10,1, 11.9,1,1, 13.107, 10664.500, 208.238, 52649.009 20/06/04,18:30:49,08,10,1, 11.9,1,1, 13.107, 10664.491, 208.216, 52648.965 20/06/04,18:30:49,09,10,1, 11.9,1,1, 13.107, 10664.494, 208.192, 52648.970 20/06/04,18:30:49,10,10,1, 11.9,1,1, 13.107, 10664.481, 208.197, 52649.035 20/06/04,18:30:49,11,10,1, 11.9,1,1, 13.107, 10664.506, 208.211, 52648.964 20/06/04,18:30:49,12,10,1, 11.9,1,1, 13.107, 10664.505, 208.215, 52648.971 20/06/04,18:30:49,13,10,1, 11.9,1,1, 13.107, 10664.492, 208.187, 52648.916 20/06/04,18:30:49,14,10,1, 11.9,1,1, 13.107, 10664.478, 208.182, 52648.917 20/06/04,18:30:49,15,10,1, 11.9,1,1, 13.107, 10664.476, 208.174, 52648.932 20/06/04,18:30:49,16,10,1, 11.9,1,1, 13.107, 10664.484, 208.191, 52648.969 20/06/04,18:30:49,17,10,1, 11.9,1,1, 13.107, 10664.508, 208.169, 52648.942 20/06/04,18:30:49,18,10,1, 11.9,1,1, 13.107, 10664.502, 208.178, 52648.922 20/06/04,18:30:49,19,10,1, 11.9,1,1, 13.107, 10664.479, 208.167, 52648.942 20/06/04,18:30:50,00,10,1, 11.8,1,1, 13.104, 10664.421, 208.164, 52648.944 20/06/04,18:30:50,01,10,1, 11.8,1,1, 13.104, 10664.461, 208.174, 52648.961 20/06/04,18:30:50,02,10,1, 11.8,1,1, 13.104, 10664.456, 208.182, 52648.930 20/06/04,18:30:50,03,10,1, 11.8,1,1, 13.104, 10664.469, 208.172, 52648.941 20/06/04,18:30:50,04,10,1, 11.8,1,1, 13.104, 10664.465, 208.158, 52648.979 20/06/04,18:30:50,05,10,1, 11.8,1,1, 13.104, 10664.466, 208.185, 52648.970 20/06/04,18:30:50,06,10,1, 11.8,1,1, 13.104, 10664.461, 208.188, 52648.950 20/06/04,18:30:50,07,10,1, 11.8,1,1, 13.104, 10664.463, 208.190, 52648.985 20/06/04,18:30:50,08,10,1, 11.8,1,1, 13.104, 10664.480, 208.215, 52648.970 20/06/04,18:30:50,09,10,1, 11.8,1,1, 13.104, 10664.455, 208.192, 52648.916 20/06/04,18:30:50,10,10,1, 11.8,1,1, 13.104, 10664.447, 208.209, 52648.988 20/06/04,18:30:50,11,10,1, 11.8,1,1, 13.104, 10664.466, 208.188, 52648.951 20/06/04,18:30:50,12,10,1, 11.8,1,1, 13.104, 10664.469, 208.197, 52648.942 20/06/04,18:30:50,13,10,1, 11.8,1,1, 13.104, 10664.465, 208.190, 52648.962 20/06/04,18:30:50,14,10,1, 11.8,1,1, 13.104, 10664.472, 208.205, 52648.945 20/06/04,18:30:50,15,10,1, 11.8,1,1, 13.104, 10664.466, 208.183, 52648.966 20/06/04,18:30:50,16,10,1, 11.8,1,1, 13.104, 10664.457, 208.181, 52648.946 20/06/04,18:30:50,17,10,1, 11.8,1,1, 13.104, 10664.471, 208.197, 52648.950 20/06/04,18:30:50,18,10,1, 11.8,1,1, 13.104, 10664.446, 208.187, 52648.902 20/06/04,18:30:50,19,10,1, 11.8,1,1, 13.104, 10664.423, 208.164, 52648.944 20/06/04,18:30:51,00,10,1, 11.9,1,1, 13.106, 10664.421, 208.133, 52648.923 20/06/04,18:30:51,01,10,1, 11.9,1,1, 13.106, 10664.454, 208.164, 52648.903 20/06/04,18:30:51,02,10,1, 11.9,1,1, 13.106, 10664.422, 208.160, 52648.892 20/06/04,18:30:51,03,10,1, 11.9,1,1, 13.106, 10664.443, 208.173, 52648.883 20/06/04,18:30:51,04,10,1, 11.9,1,1, 13.106, 10664.489, 208.165, 52648.929 20/06/04,18:30:51,05,10,1, 11.9,1,1, 13.106, 10664.459, 208.170, 52648.911 20/06/04,18:30:51,06,10,1, 11.9,1,1, 13.106, 10664.465, 208.141, 52648.907 20/06/04,18:30:51,07,10,1, 11.9,1,1, 13.106, 10664.436, 208.137, 52648.924 20/06/04,18:30:51,08,10,1, 11.9,1,1, 13.106, 10664.418, 208.132, 52648.897 20/06/04,18:30:51,09,10,1, 11.9,1,1, 13.106, 10664.421, 208.177, 52648.900 20/06/04,18:30:51,10,10,1, 11.9,1,1, 13.106, 10664.409, 208.161, 52648.917 20/06/04,18:30:51,11,10,1, 11.9,1,1, 13.106, 10664.438, 208.151, 52648.886 20/06/04,18:30:51,12,10,1, 11.9,1,1, 13.106, 10664.423, 208.166, 52648.940 20/06/04,18:30:51,13,10,1, 11.9,1,1, 13.106, 10664.441, 208.138, 52648.907 20/06/04,18:30:51,14,10,1, 11.9,1,1, 13.106, 10664.422, 208.135, 52648.888 20/06/04,18:30:51,15,10,1, 11.9,1,1, 13.106, 10664.432, 208.145, 52648.906 20/06/04,18:30:51,16,10,1, 11.9,1,1, 13.106, 10664.429, 208.143, 52648.856 20/06/04,18:30:51,17,10,1, 11.9,1,1, 13.106, 10664.407, 208.140, 52648.880 20/06/04,18:30:51,18,10,1, 11.9,1,1, 13.106, 10664.397, 208.128, 52648.877 20/06/04,18:30:51,19,10,1, 11.9,1,1, 13.106, 10664.422, 208.133, 52648.923 20/06/04,18:30:52,00,09,1, 11.8,1,1, 13.106, 10664.346, 208.110, 52648.871 20/06/04,18:30:52,01,09,1, 11.8,1,1, 13.106, 10664.415, 208.121, 52648.890 20/06/04,18:30:52,02,09,1, 11.8,1,1, 13.106, 10664.411, 208.129, 52648.917 20/06/04,18:30:52,03,09,1, 11.8,1,1, 13.106, 10664.383, 208.129, 52648.934 20/06/04,18:30:52,04,09,1, 11.8,1,1, 13.106, 10664.414, 208.130, 52648.948 20/06/04,18:30:52,05,09,1, 11.8,1,1, 13.106, 10664.414, 208.143, 52648.875 20/06/04,18:30:52,06,09,1, 11.8,1,1, 13.106, 10664.416, 208.157, 52648.918 20/06/04,18:30:52,07,09,1, 11.8,1,1, 13.106, 10664.418, 208.157, 52648.908 20/06/04,18:30:52,08,09,1, 11.8,1,1, 13.106, 10664.391, 208.134, 52648.835 20/06/04,18:30:52,09,09,1, 11.8,1,1, 13.106, 10664.385, 208.130, 52648.862 20/06/04,18:30:52,10,09,1, 11.8,1,1, 13.106, 10664.410, 208.139, 52648.873 20/06/04,18:30:52,11,09,1, 11.8,1,1, 13.106, 10664.384, 208.138, 52648.877 20/06/04,18:30:52,12,09,1, 11.8,1,1, 13.106, 10664.416, 208.152, 52648.883 20/06/04,18:30:52,13,09,1, 11.8,1,1, 13.106, 10664.364, 208.123, 52648.842 20/06/04,18:30:52,14,09,1, 11.8,1,1, 13.106, 10664.412, 208.142, 52648.852 20/06/04,18:30:52,15,09,1, 11.8,1,1, 13.106, 10664.402, 208.120, 52648.845 20/06/04,18:30:52,16,09,1, 11.8,1,1, 13.106, 10664.400, 208.116, 52648.836 20/06/04,18:30:52,17,09,1, 11.8,1,1, 13.106, 10664.406, 208.128, 52648.870 20/06/04,18:30:52,18,09,1, 11.8,1,1, 13.106, 10664.404, 208.113, 52648.868 20/06/04,18:30:52,19,09,1, 11.8,1,1, 13.106, 10664.351, 208.110, 52648.871 20/06/04,18:30:53,00,09,1, 11.8,1,1, 13.107, 10664.346, 208.093, 52648.850 20/06/04,18:30:53,01,09,1, 11.8,1,1, 13.107, 10664.396, 208.123, 52648.855 20/06/04,18:30:53,02,09,1, 11.8,1,1, 13.107, 10664.386, 208.135, 52648.884 20/06/04,18:30:53,03,09,1, 11.8,1,1, 13.107, 10664.415, 208.091, 52648.671 20/06/04,18:30:53,04,09,1, 11.8,1,1, 13.107, 10664.383, 208.126, 52648.864 20/06/04,18:30:53,05,09,1, 11.8,1,1, 13.107, 10664.378, 208.102, 52648.874 20/06/04,18:30:53,06,09,1, 11.8,1,1, 13.107, 10664.382, 208.127, 52648.836 20/06/04,18:30:53,07,09,1, 11.8,1,1, 13.107, 10664.393, 208.136, 52648.870 20/06/04,18:30:53,08,09,1, 11.8,1,1, 13.107, 10664.395, 208.113, 52648.856 20/06/04,18:30:53,09,09,1, 11.8,1,1, 13.107, 10664.369, 208.099, 52648.843 20/06/04,18:30:53,10,09,1, 11.8,1,1, 13.107, 10664.377, 208.108, 52648.908 20/06/04,18:30:53,11,09,1, 11.8,1,1, 13.107, 10664.357, 208.107, 52648.852 20/06/04,18:30:53,12,09,1, 11.8,1,1, 13.107, 10664.356, 208.103, 52648.838 20/06/04,18:30:53,13,09,1, 11.8,1,1, 13.107, 10664.360, 208.093, 52648.872 20/06/04,18:30:53,14,09,1, 11.8,1,1, 13.107, 10664.374, 208.104, 52648.869 20/06/04,18:30:53,15,09,1, 11.8,1,1, 13.107, 10664.356, 208.076, 52648.833 20/06/04,18:30:53,16,09,1, 11.8,1,1, 13.107, 10664.363, 208.113, 52648.867 20/06/04,18:30:53,17,09,1, 11.8,1,1, 13.107, 10664.351, 208.072, 52648.823 20/06/04,18:30:53,18,09,1, 11.8,1,1, 13.107, 10664.317, 208.086, 52648.810 20/06/04,18:30:53,19,09,1, 11.8,1,1, 13.107, 10664.348, 208.093, 52648.850 20/06/04,18:30:54,00,09,1, 11.9,1,1, 13.108, 10664.321, 208.029, 52648.817 20/06/04,18:30:54,01,09,1, 11.9,1,1, 13.108, 10664.360, 208.091, 52648.845 20/06/04,18:30:54,02,09,1, 11.9,1,1, 13.108, 10664.376, 208.105, 52648.847 20/06/04,18:30:54,03,09,1, 11.9,1,1, 13.108, 10664.375, 208.081, 52648.813 20/06/04,18:30:54,04,09,1, 11.9,1,1, 13.108, 10664.353, 208.079, 52648.850 20/06/04,18:30:54,05,09,1, 11.9,1,1, 13.108, 10664.364, 208.095, 52648.848 20/06/04,18:30:54,06,09,1, 11.9,1,1, 13.108, 10664.347, 208.087, 52648.850 20/06/04,18:30:54,07,09,1, 11.9,1,1, 13.108, 10664.342, 208.047, 52648.849 20/06/04,18:30:54,08,09,1, 11.9,1,1, 13.108, 10664.352, 208.044, 52648.796 20/06/04,18:30:54,09,09,1, 11.9,1,1, 13.108, 10664.341, 208.062, 52648.807 20/06/04,18:30:54,10,09,1, 11.9,1,1, 13.108, 10664.324, 208.047, 52648.826 20/06/04,18:30:54,11,09,1, 11.9,1,1, 13.108, 10664.316, 208.069, 52648.789 20/06/04,18:30:54,12,09,1, 11.9,1,1, 13.108, 10664.340, 208.057, 52648.819 20/06/04,18:30:54,13,09,1, 11.9,1,1, 13.108, 10664.305, 208.041, 52648.781 20/06/04,18:30:54,14,09,1, 11.9,1,1, 13.108, 10664.319, 208.055, 52648.749 20/06/04,18:30:54,15,09,1, 11.9,1,1, 13.108, 10664.335, 208.056, 52648.794 20/06/04,18:30:54,16,09,1, 11.9,1,1, 13.108, 10664.323, 208.039, 52648.800 20/06/04,18:30:54,17,09,1, 11.9,1,1, 13.108, 10664.313, 208.017, 52648.750 20/06/04,18:30:54,18,09,1, 11.9,1,1, 13.108, 10664.333, 208.034, 52648.787 20/06/04,18:30:54,19,09,1, 11.9,1,1, 13.108, 10664.329, 208.029, 52648.817 20/06/04,18:30:55,00,09,1, 11.9,1,1, 13.106, 10664.296, 208.019, 52648.849 20/06/04,18:30:55,01,09,1, 11.9,1,1, 13.106, 10664.334, 208.048, 52648.783 20/06/04,18:30:55,02,09,1, 11.9,1,1, 13.106, 10664.326, 208.065, 52648.776 20/06/04,18:30:55,03,09,1, 11.9,1,1, 13.106, 10664.305, 208.047, 52648.768 20/06/04,18:30:55,04,09,1, 11.9,1,1, 13.106, 10664.336, 208.031, 52648.800 20/06/04,18:30:55,05,09,1, 11.9,1,1, 13.106, 10664.335, 208.055, 52648.877 20/06/04,18:30:55,06,09,1, 11.9,1,1, 13.106, 10664.353, 208.054, 52648.867 20/06/04,18:30:55,07,09,1, 11.9,1,1, 13.106, 10664.303, 208.051, 52648.873 20/06/04,18:30:55,08,09,1, 11.9,1,1, 13.106, 10664.314, 208.066, 52648.868 20/06/04,18:30:55,09,09,1, 11.9,1,1, 13.106, 10664.334, 208.071, 52648.856 20/06/04,18:30:55,10,09,1, 11.9,1,1, 13.106, 10664.313, 208.029, 52648.849 20/06/04,18:30:55,11,09,1, 11.9,1,1, 13.106, 10664.341, 208.057, 52648.884 20/06/04,18:30:55,12,09,1, 11.9,1,1, 13.106, 10664.303, 208.053, 52648.862 20/06/04,18:30:55,13,09,1, 11.9,1,1, 13.106, 10664.314, 208.046, 52648.840 20/06/04,18:30:55,14,09,1, 11.9,1,1, 13.106, 10664.308, 208.023, 52648.850 20/06/04,18:30:55,15,09,1, 11.9,1,1, 13.106, 10664.315, 208.020, 52648.846 20/06/04,18:30:55,16,09,1, 11.9,1,1, 13.106, 10664.287, 208.035, 52648.825 20/06/04,18:30:55,17,09,1, 11.9,1,1, 13.106, 10664.297, 208.034, 52648.874 20/06/04,18:30:55,18,09,1, 11.9,1,1, 13.106, 10664.307, 208.036, 52648.860 20/06/04,18:30:55,19,09,1, 11.9,1,1, 13.106, 10664.301, 208.019, 52648.849 20/06/04,18:30:56,00,09,1, 11.9,1,1, 13.108, 10664.238, 207.987, 52648.808 20/06/04,18:30:56,01,09,1, 11.9,1,1, 13.108, 10664.287, 208.022, 52648.779 20/06/04,18:30:56,02,09,1, 11.9,1,1, 13.108, 10664.262, 208.018, 52648.871 20/06/04,18:30:56,03,09,1, 11.9,1,1, 13.108, 10664.303, 208.004, 52648.864 20/06/04,18:30:56,04,09,1, 11.9,1,1, 13.108, 10664.290, 208.019, 52648.826 20/06/04,18:30:56,05,09,1, 11.9,1,1, 13.108, 10664.299, 208.049, 52648.809 20/06/04,18:30:56,06,09,1, 11.9,1,1, 13.108, 10664.298, 208.025, 52648.828 20/06/04,18:30:56,07,09,1, 11.9,1,1, 13.108, 10664.293, 208.029, 52648.834 20/06/04,18:30:56,08,09,1, 11.9,1,1, 13.108, 10664.285, 208.027, 52648.835 20/06/04,18:30:56,09,09,1, 11.9,1,1, 13.108, 10664.292, 208.033, 52648.818 20/06/04,18:30:56,10,09,1, 11.9,1,1, 13.108, 10664.282, 208.015, 52648.822 20/06/04,18:30:56,11,09,1, 11.9,1,1, 13.108, 10664.308, 208.020, 52648.816 20/06/04,18:30:56,12,09,1, 11.9,1,1, 13.108, 10664.273, 208.029, 52648.748 20/06/04,18:30:56,13,09,1, 11.9,1,1, 13.108, 10664.279, 208.023, 52648.820 20/06/04,18:30:56,14,09,1, 11.9,1,1, 13.108, 10664.271, 208.033, 52648.898 20/06/04,18:30:56,15,09,1, 11.9,1,1, 13.108, 10664.267, 208.024, 52648.839 20/06/04,18:30:56,16,09,1, 11.9,1,1, 13.108, 10664.271, 208.025, 52648.811 20/06/04,18:30:56,17,09,1, 11.9,1,1, 13.108, 10664.240, 208.018, 52648.805 20/06/04,18:30:56,18,09,1, 11.9,1,1, 13.108, 10664.269, 207.992, 52648.789 20/06/04,18:30:56,19,09,1, 11.9,1,1, 13.108, 10664.244, 207.987, 52648.808 20/06/04,18:30:57,00,09,1, 11.9,1,1, 13.106, 10664.229, 208.001, 52648.778 20/06/04,18:30:57,01,09,1, 11.9,1,1, 13.106, 10664.280, 208.019, 52648.768 20/06/04,18:30:57,02,09,1, 11.9,1,1, 13.106, 10664.264, 208.032, 52648.791 20/06/04,18:30:57,03,09,1, 11.9,1,1, 13.106, 10664.259, 208.024, 52648.801 20/06/04,18:30:57,04,09,1, 11.9,1,1, 13.106, 10664.280, 208.000, 52648.776 20/06/04,18:30:57,05,09,1, 11.9,1,1, 13.106, 10664.255, 208.046, 52648.942 20/06/04,18:30:57,06,09,1, 11.9,1,1, 13.106, 10664.301, 208.004, 52648.740 20/06/04,18:30:57,07,09,1, 11.9,1,1, 13.106, 10664.271, 208.016, 52648.721 20/06/04,18:30:57,08,09,1, 11.9,1,1, 13.106, 10664.248, 208.022, 52648.777 20/06/04,18:30:57,09,09,1, 11.9,1,1, 13.106, 10664.276, 208.011, 52648.761 20/06/04,18:30:57,10,09,1, 11.9,1,1, 13.106, 10664.273, 208.012, 52648.775 20/06/04,18:30:57,11,09,1, 11.9,1,1, 13.106, 10664.241, 208.022, 52648.795 20/06/04,18:30:57,12,09,1, 11.9,1,1, 13.106, 10664.267, 207.994, 52648.763 20/06/04,18:30:57,13,09,1, 11.9,1,1, 13.106, 10664.264, 208.007, 52648.849 20/06/04,18:30:57,14,09,1, 11.9,1,1, 13.106, 10664.257, 208.013, 52648.782 20/06/04,18:30:57,15,09,1, 11.9,1,1, 13.106, 10664.247, 208.000, 52648.794 20/06/04,18:30:57,16,09,1, 11.9,1,1, 13.106, 10664.241, 207.985, 52648.773 20/06/04,18:30:57,17,09,1, 11.9,1,1, 13.106, 10664.223, 207.964, 52648.746 20/06/04,18:30:57,18,09,1, 11.9,1,1, 13.106, 10664.219, 207.996, 52648.788 20/06/04,18:30:57,19,09,1, 11.9,1,1, 13.106, 10664.234, 208.001, 52648.778 20/06/04,18:30:58,00,09,1, 11.9,1,1, 13.104, 10664.204, 207.957, 52648.753 20/06/04,18:30:58,01,09,1, 11.9,1,1, 13.104, 10664.252, 208.013, 52648.779 20/06/04,18:30:58,02,09,1, 11.9,1,1, 13.104, 10664.244, 207.985, 52648.746 20/06/04,18:30:58,03,09,1, 11.9,1,1, 13.104, 10664.243, 208.001, 52648.729 20/06/04,18:30:58,04,09,1, 11.9,1,1, 13.104, 10664.218, 207.968, 52648.763 20/06/04,18:30:58,05,09,1, 11.9,1,1, 13.104, 10664.235, 207.980, 52648.741 20/06/04,18:30:58,06,09,1, 11.9,1,1, 13.104, 10664.203, 207.963, 52648.717 20/06/04,18:30:58,07,09,1, 11.9,1,1, 13.104, 10664.227, 208.004, 52648.785 20/06/04,18:30:58,08,09,1, 11.9,1,1, 13.104, 10664.218, 207.968, 52648.778 20/06/04,18:30:58,09,09,1, 11.9,1,1, 13.104, 10664.245, 207.987, 52648.787 20/06/04,18:30:58,10,09,1, 11.9,1,1, 13.104, 10664.249, 207.984, 52648.810 20/06/04,18:30:58,11,09,1, 11.9,1,1, 13.104, 10664.238, 207.976, 52648.744 20/06/04,18:30:58,12,09,1, 11.9,1,1, 13.104, 10664.215, 207.975, 52648.787 20/06/04,18:30:58,13,09,1, 11.9,1,1, 13.104, 10664.221, 207.955, 52648.736 20/06/04,18:30:58,14,09,1, 11.9,1,1, 13.104, 10664.212, 207.967, 52648.765 20/06/04,18:30:58,15,09,1, 11.9,1,1, 13.104, 10664.221, 207.975, 52648.750 20/06/04,18:30:58,16,09,1, 11.9,1,1, 13.104, 10664.218, 207.964, 52648.742 20/06/04,18:30:58,17,09,1, 11.9,1,1, 13.104, 10664.215, 207.974, 52648.761 20/06/04,18:30:58,18,09,1, 11.9,1,1, 13.104, 10664.204, 207.954, 52648.774 20/06/04,18:30:58,19,09,1, 11.9,1,1, 13.104, 10664.205, 207.957, 52648.753 20/06/04,18:30:59,00,09,1, 11.9,1,1, 13.103, 10664.163, 207.938, 52648.768 20/06/04,18:30:59,01,09,1, 11.9,1,1, 13.103, 10664.200, 207.936, 52648.741 20/06/04,18:30:59,02,09,1, 11.9,1,1, 13.103, 10664.182, 207.952, 52648.749 20/06/04,18:30:59,03,09,1, 11.9,1,1, 13.103, 10664.180, 207.942, 52648.718 20/06/04,18:30:59,04,09,1, 11.9,1,1, 13.103, 10664.189, 207.938, 52648.756 20/06/04,18:30:59,05,09,1, 11.9,1,1, 13.103, 10664.200, 207.959, 52648.760 20/06/04,18:30:59,06,09,1, 11.9,1,1, 13.103, 10664.211, 207.959, 52648.552 20/06/04,18:30:59,07,09,1, 11.9,1,1, 13.103, 10664.191, 207.919, 52648.701 20/06/04,18:30:59,08,09,1, 11.9,1,1, 13.103, 10664.189, 207.937, 52648.719 20/06/04,18:30:59,09,09,1, 11.9,1,1, 13.103, 10664.199, 207.936, 52648.749 20/06/04,18:30:59,10,09,1, 11.9,1,1, 13.103, 10664.165, 207.943, 52648.765 20/06/04,18:30:59,11,09,1, 11.9,1,1, 13.103, 10664.195, 207.961, 52648.775 20/06/04,18:30:59,12,09,1, 11.9,1,1, 13.103, 10664.175, 207.953, 52648.739 20/06/04,18:30:59,13,09,1, 11.9,1,1, 13.103, 10664.202, 207.929, 52648.756 20/06/04,18:30:59,14,09,1, 11.9,1,1, 13.103, 10664.185, 207.931, 52648.738 20/06/04,18:30:59,15,09,1, 11.9,1,1, 13.103, 10664.188, 207.959, 52648.742 20/06/04,18:30:59,16,09,1, 11.9,1,1, 13.103, 10664.178, 207.939, 52648.717 20/06/04,18:30:59,17,09,1, 11.9,1,1, 13.103, 10664.171, 207.945, 52648.732 20/06/04,18:30:59,18,09,1, 11.9,1,1, 13.103, 10664.166, 207.914, 52648.747 20/06/04,18:30:59,19,09,1, 11.9,1,1, 13.103, 10664.166, 207.938, 52648.768 20/06/04,18:31:00,00,09,1, 11.9,1,1, 13.103, 10664.129, 207.905, 52648.607 20/06/04,18:31:00,01,09,1, 11.9,1,1, 13.103, 10664.161, 207.951, 52648.708 20/06/04,18:31:00,02,09,1, 11.9,1,1, 13.103, 10664.164, 207.930, 52648.697 20/06/04,18:31:00,03,09,1, 11.9,1,1, 13.103, 10664.170, 207.941, 52648.697 20/06/04,18:31:00,04,09,1, 11.9,1,1, 13.103, 10664.164, 207.924, 52648.672 20/06/04,18:31:00,05,09,1, 11.9,1,1, 13.103, 10664.150, 207.917, 52648.596 20/06/04,18:31:00,06,09,1, 11.9,1,1, 13.103, 10664.166, 207.920, 52648.606 20/06/04,18:31:00,07,09,1, 11.9,1,1, 13.103, 10664.146, 207.947, 52648.673 20/06/04,18:31:00,08,09,1, 11.9,1,1, 13.103, 10664.164, 207.923, 52648.636 20/06/04,18:31:00,09,09,1, 11.9,1,1, 13.103, 10664.145, 207.914, 52648.620 20/06/04,18:31:00,10,09,1, 11.9,1,1, 13.103, 10664.150, 207.900, 52648.594 20/06/04,18:31:00,11,09,1, 11.9,1,1, 13.103, 10664.151, 207.923, 52648.584 20/06/04,18:31:00,12,09,1, 11.9,1,1, 13.103, 10664.134, 207.910, 52648.601 20/06/04,18:31:00,13,09,1, 11.9,1,1, 13.103, 10664.138, 207.906, 52648.590 20/06/04,18:31:00,14,09,1, 11.9,1,1, 13.103, 10664.163, 207.915, 52648.596 20/06/04,18:31:00,15,09,1, 11.9,1,1, 13.103, 10664.145, 207.907, 52648.609 20/06/04,18:31:00,16,09,1, 11.9,1,1, 13.103, 10664.130, 207.910, 52648.593 20/06/04,18:31:00,17,09,1, 11.9,1,1, 13.103, 10664.126, 207.931, 52648.612 20/06/04,18:31:00,18,09,1, 11.9,1,1, 13.103, 10664.143, 207.929, 52648.616 20/06/04,18:31:00,19,09,1, 11.9,1,1, 13.103, 10664.133, 207.905, 52648.607 20/06/04,18:31:01,00,09,1, 11.8,1,1, 13.104, 10664.096, 207.890, 52648.594 20/06/04,18:31:01,01,09,1, 11.8,1,1, 13.104, 10664.139, 207.933, 52648.613 20/06/04,18:31:01,02,09,1, 11.8,1,1, 13.104, 10664.105, 207.906, 52648.608 20/06/04,18:31:01,03,09,1, 11.8,1,1, 13.104, 10664.114, 207.938, 52648.661 20/06/04,18:31:01,04,09,1, 11.8,1,1, 13.104, 10664.113, 207.916, 52648.666 20/06/04,18:31:01,05,09,1, 11.8,1,1, 13.104, 10664.130, 207.914, 52648.597 20/06/04,18:31:01,06,09,1, 11.8,1,1, 13.104, 10664.129, 207.893, 52648.607 20/06/04,18:31:01,07,09,1, 11.8,1,1, 13.104, 10664.127, 207.905, 52648.591 20/06/04,18:31:01,08,09,1, 11.8,1,1, 13.104, 10664.094, 207.890, 52648.620 20/06/04,18:31:01,09,09,1, 11.8,1,1, 13.104, 10664.121, 207.877, 52648.602 20/06/04,18:31:01,10,09,1, 11.8,1,1, 13.104, 10664.114, 207.880, 52648.600 20/06/04,18:31:01,11,09,1, 11.8,1,1, 13.104, 10664.116, 207.902, 52648.635 20/06/04,18:31:01,12,09,1, 11.8,1,1, 13.104, 10664.099, 207.891, 52648.597 20/06/04,18:31:01,13,09,1, 11.8,1,1, 13.104, 10664.096, 207.883, 52648.567 20/06/04,18:31:01,14,09,1, 11.8,1,1, 13.104, 10664.111, 207.899, 52648.613 20/06/04,18:31:01,15,09,1, 11.8,1,1, 13.104, 10664.099, 207.886, 52648.586 20/06/04,18:31:01,16,09,1, 11.8,1,1, 13.104, 10664.081, 207.855, 52648.566 20/06/04,18:31:01,17,09,1, 11.8,1,1, 13.104, 10664.116, 207.896, 52648.607 20/06/04,18:31:01,18,09,1, 11.8,1,1, 13.104, 10664.110, 207.883, 52648.602 20/06/04,18:31:01,19,09,1, 11.8,1,1, 13.104, 10664.103, 207.890, 52648.594 20/06/04,18:31:02,00,10,1, 11.9,1,1, 13.104, 10664.054, 207.858, 52648.539 20/06/04,18:31:02,01,10,1, 11.9,1,1, 13.104, 10664.063, 207.865, 52648.563 20/06/04,18:31:02,02,10,1, 11.9,1,1, 13.104, 10664.125, 207.899, 52648.587 20/06/04,18:31:02,03,10,1, 11.9,1,1, 13.104, 10664.116, 207.882, 52648.586 20/06/04,18:31:02,04,10,1, 11.9,1,1, 13.104, 10664.075, 207.855, 52648.551 20/06/04,18:31:02,05,10,1, 11.9,1,1, 13.104, 10664.093, 207.846, 52648.542 20/06/04,18:31:02,06,10,1, 11.9,1,1, 13.104, 10664.085, 207.846, 52648.581 20/06/04,18:31:02,07,10,1, 11.9,1,1, 13.104, 10664.108, 207.865, 52648.521 20/06/04,18:31:02,08,10,1, 11.9,1,1, 13.104, 10664.090, 207.890, 52648.548 20/06/04,18:31:02,09,10,1, 11.9,1,1, 13.104, 10664.086, 207.835, 52648.543 20/06/04,18:31:02,10,10,1, 11.9,1,1, 13.104, 10664.091, 207.871, 52648.565 20/06/04,18:31:02,11,10,1, 11.9,1,1, 13.104, 10664.076, 207.853, 52648.537 20/06/04,18:31:02,12,10,1, 11.9,1,1, 13.104, 10664.098, 207.850, 52648.591 20/06/04,18:31:02,13,10,1, 11.9,1,1, 13.104, 10664.050, 207.870, 52648.552 20/06/04,18:31:02,14,10,1, 11.9,1,1, 13.104, 10664.079, 207.855, 52648.554 20/06/04,18:31:02,15,10,1, 11.9,1,1, 13.104, 10664.065, 207.865, 52648.556 20/06/04,18:31:02,16,10,1, 11.9,1,1, 13.104, 10664.085, 207.898, 52648.542 20/06/04,18:31:02,17,10,1, 11.9,1,1, 13.104, 10664.054, 207.858, 52648.498 20/06/04,18:31:02,18,10,1, 11.9,1,1, 13.104, 10664.080, 207.883, 52648.513 20/06/04,18:31:02,19,10,1, 11.9,1,1, 13.104, 10664.059, 207.858, 52648.539 20/06/04,18:31:03,00,09,1, 11.9,1,1, 13.106, 10664.029, 207.842, 52648.557 20/06/04,18:31:03,01,09,1, 11.9,1,1, 13.106, 10664.053, 207.856, 52648.536 20/06/04,18:31:03,02,09,1, 11.9,1,1, 13.106, 10664.082, 207.856, 52648.536 20/06/04,18:31:03,03,09,1, 11.9,1,1, 13.106, 10664.051, 207.882, 52648.532 20/06/04,18:31:03,04,09,1, 11.9,1,1, 13.106, 10664.068, 207.869, 52648.546 20/06/04,18:31:03,05,09,1, 11.9,1,1, 13.106, 10664.057, 207.849, 52648.530 20/06/04,18:31:03,06,09,1, 11.9,1,1, 13.106, 10664.057, 207.889, 52648.537 20/06/04,18:31:03,07,09,1, 11.9,1,1, 13.106, 10664.028, 207.875, 52648.533 20/06/04,18:31:03,08,09,1, 11.9,1,1, 13.106, 10664.063, 207.882, 52648.546 20/06/04,18:31:03,09,09,1, 11.9,1,1, 13.106, 10664.042, 207.843, 52648.519 20/06/04,18:31:03,10,09,1, 11.9,1,1, 13.106, 10664.053, 207.862, 52648.540 20/06/04,18:31:03,11,09,1, 11.9,1,1, 13.106, 10663.996, 207.833, 52648.504 20/06/04,18:31:03,12,09,1, 11.9,1,1, 13.106, 10664.041, 207.857, 52648.505 20/06/04,18:31:03,13,09,1, 11.9,1,1, 13.106, 10664.030, 207.838, 52648.521 20/06/04,18:31:03,14,09,1, 11.9,1,1, 13.106, 10664.048, 207.848, 52648.529 20/06/04,18:31:03,15,09,1, 11.9,1,1, 13.106, 10664.037, 207.873, 52648.569 20/06/04,18:31:03,16,09,1, 11.9,1,1, 13.106, 10664.052, 207.851, 52648.534 20/06/04,18:31:03,17,09,1, 11.9,1,1, 13.106, 10664.034, 207.842, 52648.548 20/06/04,18:31:03,18,09,1, 11.9,1,1, 13.106, 10664.031, 207.839, 52648.537 20/06/04,18:31:03,19,09,1, 11.9,1,1, 13.106, 10664.037, 207.842, 52648.557 20/06/04,18:31:04,00,09,1, 11.9,1,1, 13.103, 10664.004, 207.816, 52648.479 20/06/04,18:31:04,01,09,1, 11.9,1,1, 13.103, 10664.045, 207.829, 52648.495 20/06/04,18:31:04,02,09,1, 11.9,1,1, 13.103, 10664.050, 207.855, 52648.508 20/06/04,18:31:04,03,09,1, 11.9,1,1, 13.103, 10664.028, 207.835, 52648.479 20/06/04,18:31:04,04,09,1, 11.9,1,1, 13.103, 10664.018, 207.832, 52648.501 20/06/04,18:31:04,05,09,1, 11.9,1,1, 13.103, 10664.045, 207.841, 52648.533 20/06/04,18:31:04,06,09,1, 11.9,1,1, 13.103, 10664.032, 207.852, 52648.494 20/06/04,18:31:04,07,09,1, 11.9,1,1, 13.103, 10664.009, 207.821, 52648.508 20/06/04,18:31:04,08,09,1, 11.9,1,1, 13.103, 10664.033, 207.837, 52648.481 20/06/04,18:31:04,09,09,1, 11.9,1,1, 13.103, 10664.014, 207.818, 52648.486 20/06/04,18:31:04,10,09,1, 11.9,1,1, 13.103, 10664.016, 207.838, 52648.518 20/06/04,18:31:04,11,09,1, 11.9,1,1, 13.103, 10664.011, 207.819, 52648.489 20/06/04,18:31:04,12,09,1, 11.9,1,1, 13.103, 10664.035, 207.841, 52648.520 20/06/04,18:31:04,13,09,1, 11.9,1,1, 13.103, 10664.015, 207.800, 52648.464 20/06/04,18:31:04,14,09,1, 11.9,1,1, 13.103, 10664.028, 207.805, 52648.455 20/06/04,18:31:04,15,09,1, 11.9,1,1, 13.103, 10664.021, 207.831, 52648.489 20/06/04,18:31:04,16,09,1, 11.9,1,1, 13.103, 10664.019, 207.825, 52648.471 20/06/04,18:31:04,17,09,1, 11.9,1,1, 13.103, 10664.026, 207.808, 52648.473 20/06/04,18:31:04,18,09,1, 11.9,1,1, 13.103, 10664.027, 207.855, 52648.519 20/06/04,18:31:04,19,09,1, 11.9,1,1, 13.103, 10664.004, 207.816, 52648.479 20/06/04,18:31:05,00,09,1, 11.8,1,1, 13.100, 10663.979, 207.806, 52648.424 20/06/04,18:31:05,01,09,1, 11.8,1,1, 13.100, 10664.024, 207.822, 52648.447 20/06/04,18:31:05,02,09,1, 11.8,1,1, 13.100, 10664.003, 207.821, 52648.483 20/06/04,18:31:05,03,09,1, 11.8,1,1, 13.100, 10664.001, 207.805, 52648.471 20/06/04,18:31:05,04,09,1, 11.8,1,1, 13.100, 10664.017, 207.794, 52648.473 20/06/04,18:31:05,05,09,1, 11.8,1,1, 13.100, 10664.003, 207.805, 52648.527 20/06/04,18:31:05,06,09,1, 11.8,1,1, 13.100, 10664.016, 207.792, 52648.472 20/06/04,18:31:05,07,09,1, 11.8,1,1, 13.100, 10663.987, 207.817, 52648.453 20/06/04,18:31:05,08,09,1, 11.8,1,1, 13.100, 10664.001, 207.805, 52648.432 20/06/04,18:31:05,09,09,1, 11.8,1,1, 13.100, 10664.004, 207.813, 52648.486 20/06/04,18:31:05,10,09,1, 11.8,1,1, 13.100, 10664.003, 207.809, 52648.452 20/06/04,18:31:05,11,09,1, 11.8,1,1, 13.100, 10663.981, 207.801, 52648.433 20/06/04,18:31:05,12,09,1, 11.8,1,1, 13.100, 10664.016, 207.819, 52648.459 20/06/04,18:31:05,13,09,1, 11.8,1,1, 13.100, 10663.975, 207.811, 52648.408 20/06/04,18:31:05,14,09,1, 11.8,1,1, 13.100, 10663.977, 207.816, 52648.507 20/06/04,18:31:05,15,09,1, 11.8,1,1, 13.100, 10663.977, 207.798, 52648.455 20/06/04,18:31:05,16,09,1, 11.8,1,1, 13.100, 10663.981, 207.818, 52648.444 20/06/04,18:31:05,17,09,1, 11.8,1,1, 13.100, 10663.980, 207.819, 52648.424 20/06/04,18:31:05,18,09,1, 11.8,1,1, 13.100, 10663.985, 207.805, 52648.447 20/06/04,18:31:05,19,09,1, 11.8,1,1, 13.100, 10663.979, 207.806, 52648.424 20/06/04,18:31:06,00,09,1, 11.9,1,1, 13.106, 10663.946, 207.783, 52648.370 20/06/04,18:31:06,01,09,1, 11.9,1,1, 13.106, 10663.994, 207.805, 52648.470 20/06/04,18:31:06,02,09,1, 11.9,1,1, 13.106, 10663.968, 207.808, 52648.429 20/06/04,18:31:06,03,09,1, 11.9,1,1, 13.106, 10663.973, 207.797, 52648.412 20/06/04,18:31:06,04,09,1, 11.9,1,1, 13.106, 10663.961, 207.778, 52648.435 20/06/04,18:31:06,05,09,1, 11.9,1,1, 13.106, 10663.960, 207.791, 52648.402 20/06/04,18:31:06,06,09,1, 11.9,1,1, 13.106, 10663.967, 207.795, 52648.451 20/06/04,18:31:06,07,09,1, 11.9,1,1, 13.106, 10663.970, 207.770, 52648.465 20/06/04,18:31:06,08,09,1, 11.9,1,1, 13.106, 10663.981, 207.806, 52648.431 20/06/04,18:31:06,09,09,1, 11.9,1,1, 13.106, 10663.967, 207.800, 52648.454 20/06/04,18:31:06,10,09,1, 11.9,1,1, 13.106, 10663.966, 207.796, 52648.459 20/06/04,18:31:06,11,09,1, 11.9,1,1, 13.106, 10663.979, 207.797, 52648.422 20/06/04,18:31:06,12,09,1, 11.9,1,1, 13.106, 10663.960, 207.800, 52648.450 20/06/04,18:31:06,13,09,1, 11.9,1,1, 13.106, 10663.967, 207.796, 52648.418 20/06/04,18:31:06,14,09,1, 11.9,1,1, 13.106, 10663.955, 207.770, 52648.396 20/06/04,18:31:06,15,09,1, 11.9,1,1, 13.106, 10663.976, 207.795, 52648.443 20/06/04,18:31:06,16,09,1, 11.9,1,1, 13.106, 10663.971, 207.787, 52648.395 20/06/04,18:31:06,17,09,1, 11.9,1,1, 13.106, 10663.955, 207.781, 52648.435 20/06/04,18:31:06,18,09,1, 11.9,1,1, 13.106, 10663.967, 207.797, 52648.466 20/06/04,18:31:06,19,09,1, 11.9,1,1, 13.106, 10663.950, 207.783, 52648.370 20/06/04,18:31:07,00,08,1, 11.9,1,1, 13.104, 10663.937, 207.764, 52648.375 20/06/04,18:31:07,01,08,1, 11.9,1,1, 13.104, 10663.956, 207.797, 52648.403 20/06/04,18:31:07,02,08,1, 11.9,1,1, 13.104, 10663.943, 207.751, 52648.382 20/06/04,18:31:07,03,08,1, 11.9,1,1, 13.104, 10663.944, 207.792, 52648.415 20/06/04,18:31:07,04,08,1, 11.9,1,1, 13.104, 10663.963, 207.799, 52648.411 20/06/04,18:31:07,05,08,1, 11.9,1,1, 13.104, 10663.943, 207.762, 52648.386 20/06/04,18:31:07,06,08,1, 11.9,1,1, 13.104, 10663.958, 207.751, 52648.401 20/06/04,18:31:07,07,08,1, 11.9,1,1, 13.104, 10663.950, 207.793, 52648.368 20/06/04,18:31:07,08,08,1, 11.9,1,1, 13.104, 10663.951, 207.792, 52648.409 20/06/04,18:31:07,09,08,1, 11.9,1,1, 13.104, 10663.948, 207.791, 52648.416 20/06/04,18:31:07,10,08,1, 11.9,1,1, 13.104, 10663.943, 207.757, 52648.404 20/06/04,18:31:07,11,08,1, 11.9,1,1, 13.104, 10663.929, 207.787, 52648.381 20/06/04,18:31:07,12,08,1, 11.9,1,1, 13.104, 10663.948, 207.754, 52648.404 20/06/04,18:31:07,13,08,1, 11.9,1,1, 13.104, 10663.924, 207.752, 52648.383 20/06/04,18:31:07,14,08,1, 11.9,1,1, 13.104, 10663.943, 207.775, 52648.404 20/06/04,18:31:07,15,08,1, 11.9,1,1, 13.104, 10663.942, 207.754, 52648.403 20/06/04,18:31:07,16,08,1, 11.9,1,1, 13.104, 10663.959, 207.735, 52648.406 20/06/04,18:31:07,17,08,1, 11.9,1,1, 13.104, 10663.946, 207.774, 52648.427 20/06/04,18:31:07,18,08,1, 11.9,1,1, 13.104, 10663.951, 207.748, 52648.376 20/06/04,18:31:07,19,08,1, 11.9,1,1, 13.104, 10663.940, 207.764, 52648.375 20/06/04,18:31:08,00,08,1, 11.9,1,1, 13.102, 10663.904, 207.763, 52648.383 20/06/04,18:31:08,01,08,1, 11.9,1,1, 13.102, 10663.949, 207.789, 52648.342 20/06/04,18:31:08,02,08,1, 11.9,1,1, 13.102, 10663.925, 207.777, 52648.375 20/06/04,18:31:08,03,08,1, 11.9,1,1, 13.102, 10663.937, 207.740, 52648.397 20/06/04,18:31:08,04,08,1, 11.9,1,1, 13.102, 10663.936, 207.765, 52648.354 20/06/04,18:31:08,05,08,1, 11.9,1,1, 13.102, 10663.921, 207.754, 52648.407 20/06/04,18:31:08,06,08,1, 11.9,1,1, 13.102, 10663.962, 207.763, 52648.333 20/06/04,18:31:08,07,08,1, 11.9,1,1, 13.102, 10663.930, 207.795, 52648.377 20/06/04,18:31:08,08,08,1, 11.9,1,1, 13.102, 10663.917, 207.758, 52648.387 20/06/04,18:31:08,09,08,1, 11.9,1,1, 13.102, 10663.919, 207.774, 52648.396 20/06/04,18:31:08,10,08,1, 11.9,1,1, 13.102, 10663.952, 207.769, 52648.369 20/06/04,18:31:08,11,08,1, 11.9,1,1, 13.102, 10663.919, 207.760, 52648.344 20/06/04,18:31:08,12,08,1, 11.9,1,1, 13.102, 10663.922, 207.766, 52648.338 20/06/04,18:31:08,13,08,1, 11.9,1,1, 13.102, 10663.903, 207.771, 52648.353 20/06/04,18:31:08,14,08,1, 11.9,1,1, 13.102, 10663.915, 207.757, 52648.381 20/06/04,18:31:08,15,08,1, 11.9,1,1, 13.102, 10663.926, 207.755, 52648.364 20/06/04,18:31:08,16,08,1, 11.9,1,1, 13.102, 10663.949, 207.775, 52648.394 20/06/04,18:31:08,17,08,1, 11.9,1,1, 13.102, 10663.920, 207.761, 52648.384 20/06/04,18:31:08,18,08,1, 11.9,1,1, 13.102, 10663.923, 207.744, 52648.345 20/06/04,18:31:08,19,08,1, 11.9,1,1, 13.102, 10663.906, 207.763, 52648.383 20/06/04,18:31:09,00,08,1, 11.8,1,1, 13.104, 10663.887, 207.744, 52648.336 20/06/04,18:31:09,01,08,1, 11.8,1,1, 13.104, 10663.913, 207.787, 52648.349 20/06/04,18:31:09,02,08,1, 11.8,1,1, 13.104, 10663.899, 207.756, 52648.362 20/06/04,18:31:09,03,08,1, 11.8,1,1, 13.104, 10663.910, 207.750, 52648.358 20/06/04,18:31:09,04,08,1, 11.8,1,1, 13.104, 10663.896, 207.751, 52648.365 20/06/04,18:31:09,05,08,1, 11.8,1,1, 13.104, 10663.915, 207.766, 52648.377 20/06/04,18:31:09,06,08,1, 11.8,1,1, 13.104, 10663.931, 207.781, 52648.383 20/06/04,18:31:09,07,08,1, 11.8,1,1, 13.104, 10663.921, 207.765, 52648.385 20/06/04,18:31:09,08,08,1, 11.8,1,1, 13.104, 10663.898, 207.730, 52648.353 20/06/04,18:31:09,09,08,1, 11.8,1,1, 13.104, 10663.892, 207.756, 52648.367 20/06/04,18:31:09,10,08,1, 11.8,1,1, 13.104, 10663.896, 207.728, 52648.357 20/06/04,18:31:09,11,08,1, 11.8,1,1, 13.104, 10663.874, 207.729, 52648.386 20/06/04,18:31:09,12,08,1, 11.8,1,1, 13.104, 10663.913, 207.749, 52648.426 20/06/04,18:31:09,13,08,1, 11.8,1,1, 13.104, 10663.901, 207.737, 52648.362 20/06/04,18:31:09,14,08,1, 11.8,1,1, 13.104, 10663.875, 207.746, 52648.405 20/06/04,18:31:09,15,08,1, 11.8,1,1, 13.104, 10663.903, 207.726, 52648.319 20/06/04,18:31:09,16,08,1, 11.8,1,1, 13.104, 10663.904, 207.747, 52648.325 20/06/04,18:31:09,17,08,1, 11.8,1,1, 13.104, 10663.898, 207.759, 52648.346 20/06/04,18:31:09,18,08,1, 11.8,1,1, 13.104, 10663.889, 207.748, 52648.350 20/06/04,18:31:09,19,08,1, 11.8,1,1, 13.104, 10663.893, 207.744, 52648.336 20/06/04,18:31:10,00,08,1, 11.9,1,1, 13.101, 10663.871, 207.753, 52648.339 20/06/04,18:31:10,01,08,1, 11.9,1,1, 13.101, 10663.894, 207.759, 52648.321 20/06/04,18:31:10,02,08,1, 11.9,1,1, 13.101, 10663.895, 207.735, 52648.356 20/06/04,18:31:10,03,08,1, 11.9,1,1, 13.101, 10663.890, 207.760, 52648.384 20/06/04,18:31:10,04,08,1, 11.9,1,1, 13.101, 10663.890, 207.774, 52648.329 20/06/04,18:31:10,05,08,1, 11.9,1,1, 13.101, 10663.888, 207.732, 52648.328 20/06/04,18:31:10,06,08,1, 11.9,1,1, 13.101, 10663.883, 207.707, 52648.309 20/06/04,18:31:10,07,08,1, 11.9,1,1, 13.101, 10663.887, 207.680, 52648.323 20/06/04,18:31:10,08,08,1, 11.9,1,1, 13.101, 10663.922, 207.740, 52648.357 20/06/04,18:31:10,09,08,1, 11.9,1,1, 13.101, 10663.844, 207.698, 52648.303 20/06/04,18:31:10,10,08,1, 11.9,1,1, 13.101, 10663.880, 207.714, 52648.315 20/06/04,18:31:10,11,08,1, 11.9,1,1, 13.101, 10663.884, 207.743, 52648.350 20/06/04,18:31:10,12,08,1, 11.9,1,1, 13.101, 10663.893, 207.748, 52648.325 20/06/04,18:31:10,13,08,1, 11.9,1,1, 13.101, 10663.896, 207.730, 52648.327 20/06/04,18:31:10,14,08,1, 11.9,1,1, 13.101, 10663.876, 207.719, 52648.328 20/06/04,18:31:10,15,08,1, 11.9,1,1, 13.101, 10663.885, 207.747, 52648.290 20/06/04,18:31:10,16,08,1, 11.9,1,1, 13.101, 10663.868, 207.735, 52648.306 20/06/04,18:31:10,17,08,1, 11.9,1,1, 13.101, 10663.896, 207.751, 52648.339 20/06/04,18:31:10,18,08,1, 11.9,1,1, 13.101, 10663.881, 207.728, 52648.341 20/06/04,18:31:10,19,08,1, 11.9,1,1, 13.101, 10663.874, 207.753, 52648.339 20/06/04,18:31:11,00,09,1, 11.9,1,1, 13.101, 10663.846, 207.722, 52648.240 20/06/04,18:31:11,01,09,1, 11.9,1,1, 13.101, 10663.878, 207.715, 52648.301 20/06/04,18:31:11,02,09,1, 11.9,1,1, 13.101, 10663.851, 207.740, 52648.302 20/06/04,18:31:11,03,09,1, 11.9,1,1, 13.101, 10663.875, 207.750, 52648.327 20/06/04,18:31:11,04,09,1, 11.9,1,1, 13.101, 10663.850, 207.737, 52648.310 20/06/04,18:31:11,05,09,1, 11.9,1,1, 13.101, 10663.838, 207.723, 52648.299 20/06/04,18:31:11,06,09,1, 11.9,1,1, 13.101, 10663.859, 207.729, 52648.274 20/06/04,18:31:11,07,09,1, 11.9,1,1, 13.101, 10663.872, 207.736, 52648.317 20/06/04,18:31:11,08,09,1, 11.9,1,1, 13.101, 10663.849, 207.709, 52648.264 20/06/04,18:31:11,09,09,1, 11.9,1,1, 13.101, 10663.865, 207.698, 52648.258 20/06/04,18:31:11,10,09,1, 11.9,1,1, 13.101, 10663.841, 207.698, 52648.305 20/06/04,18:31:11,11,09,1, 11.9,1,1, 13.101, 10663.849, 207.741, 52648.261 20/06/04,18:31:11,12,09,1, 11.9,1,1, 13.101, 10663.839, 207.705, 52648.279 20/06/04,18:31:11,13,09,1, 11.9,1,1, 13.101, 10663.843, 207.692, 52648.262 20/06/04,18:31:11,14,09,1, 11.9,1,1, 13.101, 10663.877, 207.711, 52648.354 20/06/04,18:31:11,15,09,1, 11.9,1,1, 13.101, 10663.801, 207.694, 52648.263 20/06/04,18:31:11,16,09,1, 11.9,1,1, 13.101, 10663.816, 207.731, 52648.292 20/06/04,18:31:11,17,09,1, 11.9,1,1, 13.101, 10663.824, 207.704, 52648.291 20/06/04,18:31:11,18,09,1, 11.9,1,1, 13.101, 10663.823, 207.712, 52648.270 20/06/04,18:31:11,19,09,1, 11.9,1,1, 13.101, 10663.846, 207.722, 52648.240 20/06/04,18:31:12,00,09,1, 12.0,1,1, 13.098, 10663.804, 207.689, 52648.269 20/06/04,18:31:12,01,09,1, 12.0,1,1, 13.098, 10663.831, 207.701, 52648.246 20/06/04,18:31:12,02,09,1, 12.0,1,1, 13.098, 10663.803, 207.730, 52648.252 20/06/04,18:31:12,03,09,1, 12.0,1,1, 13.098, 10663.830, 207.708, 52648.251 20/06/04,18:31:12,04,09,1, 12.0,1,1, 13.098, 10663.820, 207.693, 52648.224 20/06/04,18:31:12,05,09,1, 12.0,1,1, 13.098, 10663.829, 207.708, 52648.268 20/06/04,18:31:12,06,09,1, 12.0,1,1, 13.098, 10663.824, 207.682, 52648.238 20/06/04,18:31:12,07,09,1, 12.0,1,1, 13.098, 10663.830, 207.696, 52648.238 20/06/04,18:31:12,08,09,1, 12.0,1,1, 13.098, 10663.833, 207.726, 52648.266 20/06/04,18:31:12,09,09,1, 12.0,1,1, 13.098, 10663.827, 207.683, 52648.245 20/06/04,18:31:12,10,09,1, 12.0,1,1, 13.098, 10663.827, 207.707, 52648.253 20/06/04,18:31:12,11,09,1, 12.0,1,1, 13.098, 10663.803, 207.707, 52648.268 20/06/04,18:31:12,12,09,1, 12.0,1,1, 13.098, 10663.808, 207.737, 52648.258 20/06/04,18:31:12,13,09,1, 12.0,1,1, 13.098, 10663.809, 207.703, 52648.255 20/06/04,18:31:12,14,09,1, 12.0,1,1, 13.098, 10663.834, 207.710, 52648.283 20/06/04,18:31:12,15,09,1, 12.0,1,1, 13.098, 10663.803, 207.672, 52648.256 20/06/04,18:31:12,16,09,1, 12.0,1,1, 13.098, 10663.809, 207.712, 52648.278 20/06/04,18:31:12,17,09,1, 12.0,1,1, 13.098, 10663.807, 207.712, 52648.273 20/06/04,18:31:12,18,09,1, 12.0,1,1, 13.098, 10663.819, 207.722, 52648.245 20/06/04,18:31:12,19,09,1, 12.0,1,1, 13.098, 10663.805, 207.689, 52648.269 20/06/04,18:31:13,00,09,1, 11.8,1,1, 13.102, 10663.795, 207.669, 52648.195 20/06/04,18:31:13,01,09,1, 11.8,1,1, 13.102, 10663.798, 207.721, 52648.237 20/06/04,18:31:13,02,09,1, 11.8,1,1, 13.102, 10663.770, 207.702, 52648.276 20/06/04,18:31:13,03,09,1, 11.8,1,1, 13.102, 10663.797, 207.675, 52648.301 20/06/04,18:31:13,04,09,1, 11.8,1,1, 13.102, 10663.808, 207.708, 52648.239 20/06/04,18:31:13,05,09,1, 11.8,1,1, 13.102, 10663.789, 207.677, 52648.260 20/06/04,18:31:13,06,09,1, 11.8,1,1, 13.102, 10663.791, 207.739, 52648.243 20/06/04,18:31:13,07,09,1, 11.8,1,1, 13.102, 10663.802, 207.715, 52648.253 20/06/04,18:31:13,08,09,1, 11.8,1,1, 13.102, 10663.803, 207.682, 52647.963 20/06/04,18:31:13,09,09,1, 11.8,1,1, 13.102, 10663.805, 207.690, 52648.169 20/06/04,18:31:13,10,09,1, 11.8,1,1, 13.102, 10663.789, 207.695, 52648.211 20/06/04,18:31:13,11,09,1, 11.8,1,1, 13.102, 10663.776, 207.701, 52648.193 20/06/04,18:31:13,12,09,1, 11.8,1,1, 13.102, 10663.787, 207.721, 52648.220 20/06/04,18:31:13,13,09,1, 11.8,1,1, 13.102, 10663.778, 207.697, 52648.232 20/06/04,18:31:13,14,09,1, 11.8,1,1, 13.102, 10663.759, 207.703, 52648.190 20/06/04,18:31:13,15,09,1, 11.8,1,1, 13.102, 10663.794, 207.698, 52648.200 20/06/04,18:31:13,16,09,1, 11.8,1,1, 13.102, 10663.777, 207.678, 52648.224 20/06/04,18:31:13,17,09,1, 11.8,1,1, 13.102, 10663.779, 207.696, 52648.213 20/06/04,18:31:13,18,09,1, 11.8,1,1, 13.102, 10663.782, 207.680, 52648.223 20/06/04,18:31:13,19,09,1, 11.8,1,1, 13.102, 10663.799, 207.669, 52648.195 20/06/04,18:31:14,00,09,1, 11.9,1,1, 13.099, 10663.762, 207.689, 52648.195 20/06/04,18:31:14,01,09,1, 11.9,1,1, 13.099, 10663.773, 207.683, 52648.211 20/06/04,18:31:14,02,09,1, 11.9,1,1, 13.099, 10663.800, 207.678, 52648.222 20/06/04,18:31:14,03,09,1, 11.9,1,1, 13.099, 10663.747, 207.686, 52648.209 20/06/04,18:31:14,04,09,1, 11.9,1,1, 13.099, 10663.757, 207.705, 52648.272 20/06/04,18:31:14,05,09,1, 11.9,1,1, 13.099, 10663.782, 207.684, 52648.226 20/06/04,18:31:14,06,09,1, 11.9,1,1, 13.099, 10663.751, 207.674, 52648.189 20/06/04,18:31:14,07,09,1, 11.9,1,1, 13.099, 10663.782, 207.685, 52648.171 20/06/04,18:31:14,08,09,1, 11.9,1,1, 13.099, 10663.782, 207.653, 52648.171 20/06/04,18:31:14,09,09,1, 11.9,1,1, 13.099, 10663.758, 207.668, 52648.171 20/06/04,18:31:14,10,09,1, 11.9,1,1, 13.099, 10663.763, 207.695, 52648.198 20/06/04,18:31:14,11,09,1, 11.9,1,1, 13.099, 10663.764, 207.665, 52648.188 20/06/04,18:31:14,12,09,1, 11.9,1,1, 13.099, 10663.770, 207.695, 52648.154 20/06/04,18:31:14,13,09,1, 11.9,1,1, 13.099, 10663.752, 207.697, 52648.226 20/06/04,18:31:14,14,09,1, 11.9,1,1, 13.099, 10663.758, 207.684, 52648.208 20/06/04,18:31:14,15,09,1, 11.9,1,1, 13.099, 10663.750, 207.678, 52648.182 20/06/04,18:31:14,16,09,1, 11.9,1,1, 13.099, 10663.752, 207.674, 52648.179 20/06/04,18:31:14,17,09,1, 11.9,1,1, 13.099, 10663.739, 207.696, 52648.143 20/06/04,18:31:14,18,09,1, 11.9,1,1, 13.099, 10663.768, 207.681, 52648.206 20/06/04,18:31:14,19,09,1, 11.9,1,1, 13.099, 10663.764, 207.689, 52648.195 20/06/04,18:31:15,00,09,1, 11.9,1,1, 13.098, 10663.720, 207.663, 52648.147 20/06/04,18:31:15,01,09,1, 11.9,1,1, 13.098, 10663.756, 207.668, 52648.198 20/06/04,18:31:15,02,09,1, 11.9,1,1, 13.098, 10663.748, 207.655, 52648.177 20/06/04,18:31:15,03,09,1, 11.9,1,1, 13.098, 10663.755, 207.682, 52648.149 20/06/04,18:31:15,04,09,1, 11.9,1,1, 13.098, 10663.762, 207.660, 52648.197 20/06/04,18:31:15,05,09,1, 11.9,1,1, 13.098, 10663.725, 207.697, 52648.166 20/06/04,18:31:15,06,09,1, 11.9,1,1, 13.098, 10663.764, 207.664, 52648.135 20/06/04,18:31:15,07,09,1, 11.9,1,1, 13.098, 10663.762, 207.668, 52648.188 20/06/04,18:31:15,08,09,1, 11.9,1,1, 13.098, 10663.732, 207.642, 52648.169 20/06/04,18:31:15,09,09,1, 11.9,1,1, 13.098, 10663.755, 207.649, 52648.136 20/06/04,18:31:15,10,09,1, 11.9,1,1, 13.098, 10663.770, 207.650, 52648.204 20/06/04,18:31:15,11,09,1, 11.9,1,1, 13.098, 10663.707, 207.670, 52648.234 20/06/04,18:31:15,12,09,1, 11.9,1,1, 13.098, 10663.727, 207.660, 52648.180 20/06/04,18:31:15,13,09,1, 11.9,1,1, 13.098, 10663.724, 207.649, 52648.153 20/06/04,18:31:15,14,09,1, 11.9,1,1, 13.098, 10663.733, 207.663, 52648.159 20/06/04,18:31:15,15,09,1, 11.9,1,1, 13.098, 10663.732, 207.674, 52648.185 20/06/04,18:31:15,16,09,1, 11.9,1,1, 13.098, 10663.729, 207.643, 52648.164 20/06/04,18:31:15,17,09,1, 11.9,1,1, 13.098, 10663.741, 207.655, 52648.131 20/06/04,18:31:15,18,09,1, 11.9,1,1, 13.098, 10663.708, 207.664, 52648.176 20/06/04,18:31:15,19,09,1, 11.9,1,1, 13.098, 10663.725, 207.663, 52648.147 20/06/04,18:31:16,00,09,1, 11.9,1,1, 13.094, 10663.712, 207.669, 52648.113 20/06/04,18:31:16,01,09,1, 11.9,1,1, 13.094, 10663.754, 207.679, 52648.087 20/06/04,18:31:16,02,09,1, 11.9,1,1, 13.094, 10663.733, 207.679, 52648.097 20/06/04,18:31:16,03,09,1, 11.9,1,1, 13.094, 10663.743, 207.688, 52648.138 20/06/04,18:31:16,04,09,1, 11.9,1,1, 13.094, 10663.753, 207.674, 52648.118 20/06/04,18:31:16,05,09,1, 11.9,1,1, 13.094, 10663.742, 207.652, 52648.118 20/06/04,18:31:16,06,09,1, 11.9,1,1, 13.094, 10663.714, 207.657, 52648.124 20/06/04,18:31:16,07,09,1, 11.9,1,1, 13.094, 10663.721, 207.675, 52648.149 20/06/04,18:31:16,08,09,1, 11.9,1,1, 13.094, 10663.707, 207.679, 52648.069 20/06/04,18:31:16,09,09,1, 11.9,1,1, 13.094, 10663.699, 207.669, 52648.151 20/06/04,18:31:16,10,09,1, 11.9,1,1, 13.094, 10663.704, 207.662, 52648.128 20/06/04,18:31:16,11,09,1, 11.9,1,1, 13.094, 10663.743, 207.673, 52648.132 20/06/04,18:31:16,12,09,1, 11.9,1,1, 13.094, 10663.700, 207.668, 52648.113 20/06/04,18:31:16,13,09,1, 11.9,1,1, 13.094, 10663.715, 207.674, 52648.100 20/06/04,18:31:16,14,09,1, 11.9,1,1, 13.094, 10663.691, 207.648, 52648.111 20/06/04,18:31:16,15,09,1, 11.9,1,1, 13.094, 10663.702, 207.679, 52648.141 20/06/04,18:31:16,16,09,1, 11.9,1,1, 13.094, 10663.735, 207.672, 52648.093 20/06/04,18:31:16,17,09,1, 11.9,1,1, 13.094, 10663.702, 207.663, 52648.137 20/06/04,18:31:16,18,09,1, 11.9,1,1, 13.094, 10663.726, 207.677, 52648.134 20/06/04,18:31:16,19,09,1, 11.9,1,1, 13.094, 10663.720, 207.669, 52648.113 20/06/04,18:31:17,00,09,1, 11.9,1,1, 13.101, 10663.687, 207.653, 52648.094 20/06/04,18:31:17,01,09,1, 11.9,1,1, 13.101, 10663.731, 207.682, 52648.119 20/06/04,18:31:17,02,09,1, 11.9,1,1, 13.101, 10663.720, 207.670, 52648.086 20/06/04,18:31:17,03,09,1, 11.9,1,1, 13.101, 10663.706, 207.691, 52648.099 20/06/04,18:31:17,04,09,1, 11.9,1,1, 13.101, 10663.710, 207.684, 52648.107 20/06/04,18:31:17,05,09,1, 11.9,1,1, 13.101, 10663.674, 207.691, 52648.068 20/06/04,18:31:17,06,09,1, 11.9,1,1, 13.101, 10663.694, 207.643, 52648.086 20/06/04,18:31:17,07,09,1, 11.9,1,1, 13.101, 10663.701, 207.670, 52648.132 20/06/04,18:31:17,08,09,1, 11.9,1,1, 13.101, 10663.701, 207.665, 52648.101 20/06/04,18:31:17,09,09,1, 11.9,1,1, 13.101, 10663.695, 207.684, 52648.090 20/06/04,18:31:17,10,09,1, 11.9,1,1, 13.101, 10663.720, 207.698, 52648.114 20/06/04,18:31:17,11,09,1, 11.9,1,1, 13.101, 10663.712, 207.683, 52648.111 20/06/04,18:31:17,12,09,1, 11.9,1,1, 13.101, 10663.700, 207.662, 52648.080 20/06/04,18:31:17,13,09,1, 11.9,1,1, 13.101, 10663.689, 207.672, 52648.141 20/06/04,18:31:17,14,09,1, 11.9,1,1, 13.101, 10663.665, 207.666, 52648.083 20/06/04,18:31:17,15,09,1, 11.9,1,1, 13.101, 10663.683, 207.649, 52648.073 20/06/04,18:31:17,16,09,1, 11.9,1,1, 13.101, 10663.669, 207.657, 52648.091 20/06/04,18:31:17,17,09,1, 11.9,1,1, 13.101, 10663.681, 207.692, 52648.111 20/06/04,18:31:17,18,09,1, 11.9,1,1, 13.101, 10663.672, 207.644, 52648.054 20/06/04,18:31:17,19,09,1, 11.9,1,1, 13.101, 10663.691, 207.653, 52648.094 20/06/04,18:31:18,00,09,1, 11.8,1,1, 13.099, 10663.629, 207.659, 52648.075 20/06/04,18:31:18,01,09,1, 11.8,1,1, 13.099, 10663.670, 207.643, 52648.100 20/06/04,18:31:18,02,09,1, 11.8,1,1, 13.099, 10663.654, 207.657, 52648.073 20/06/04,18:31:18,03,09,1, 11.8,1,1, 13.099, 10663.672, 207.675, 52648.102 20/06/04,18:31:18,04,09,1, 11.8,1,1, 13.099, 10663.666, 207.645, 52648.066 20/06/04,18:31:18,05,09,1, 11.8,1,1, 13.099, 10663.663, 207.657, 52648.076 20/06/04,18:31:18,06,09,1, 11.8,1,1, 13.099, 10663.687, 207.669, 52648.081 20/06/04,18:31:18,07,09,1, 11.8,1,1, 13.099, 10663.646, 207.663, 52648.079 20/06/04,18:31:18,08,09,1, 11.8,1,1, 13.099, 10663.649, 207.673, 52648.115 20/06/04,18:31:18,09,09,1, 11.8,1,1, 13.099, 10663.660, 207.679, 52648.111 20/06/04,18:31:18,10,09,1, 11.8,1,1, 13.099, 10663.691, 207.666, 52648.071 20/06/04,18:31:18,11,09,1, 11.8,1,1, 13.099, 10663.674, 207.653, 52648.067 20/06/04,18:31:18,12,09,1, 11.8,1,1, 13.099, 10663.668, 207.675, 52648.098 20/06/04,18:31:18,13,09,1, 11.8,1,1, 13.099, 10663.675, 207.658, 52648.076 20/06/04,18:31:18,14,09,1, 11.8,1,1, 13.099, 10663.662, 207.640, 52648.060 20/06/04,18:31:18,15,09,1, 11.8,1,1, 13.099, 10663.660, 207.669, 52648.107 20/06/04,18:31:18,16,09,1, 11.8,1,1, 13.099, 10663.669, 207.642, 52648.102 20/06/04,18:31:18,17,09,1, 11.8,1,1, 13.099, 10663.662, 207.661, 52648.111 20/06/04,18:31:18,18,09,1, 11.8,1,1, 13.099, 10663.659, 207.651, 52648.082 20/06/04,18:31:18,19,09,1, 11.8,1,1, 13.099, 10663.637, 207.659, 52648.075 20/06/04,18:31:19,00,09,1, 11.9,1,1, 13.100, 10663.629, 207.648, 52648.057 20/06/04,18:31:19,01,09,1, 11.9,1,1, 13.100, 10663.668, 207.653, 52648.068 20/06/04,18:31:19,02,09,1, 11.9,1,1, 13.100, 10663.677, 207.629, 52648.077 20/06/04,18:31:19,03,09,1, 11.9,1,1, 13.100, 10663.656, 207.625, 52648.052 20/06/04,18:31:19,04,09,1, 11.9,1,1, 13.100, 10663.643, 207.638, 52648.098 20/06/04,18:31:19,05,09,1, 11.9,1,1, 13.100, 10663.652, 207.630, 52648.093 20/06/04,18:31:19,06,09,1, 11.9,1,1, 13.100, 10663.651, 207.657, 52648.075 20/06/04,18:31:19,07,09,1, 11.9,1,1, 13.100, 10663.646, 207.607, 52648.089 20/06/04,18:31:19,08,09,1, 11.9,1,1, 13.100, 10663.653, 207.648, 52648.061 20/06/04,18:31:19,09,09,1, 11.9,1,1, 13.100, 10663.612, 207.643, 52648.057 20/06/04,18:31:19,10,09,1, 11.9,1,1, 13.100, 10663.629, 207.630, 52648.026 20/06/04,18:31:19,11,09,1, 11.9,1,1, 13.100, 10663.649, 207.652, 52648.075 20/06/04,18:31:19,12,09,1, 11.9,1,1, 13.100, 10663.644, 207.634, 52648.058 20/06/04,18:31:19,13,09,1, 11.9,1,1, 13.100, 10663.638, 207.619, 52648.023 20/06/04,18:31:19,14,09,1, 11.9,1,1, 13.100, 10663.645, 207.637, 52648.056 20/06/04,18:31:19,15,09,1, 11.9,1,1, 13.100, 10663.635, 207.630, 52648.067 20/06/04,18:31:19,16,09,1, 11.9,1,1, 13.100, 10663.637, 207.644, 52648.019 20/06/04,18:31:19,17,09,1, 11.9,1,1, 13.100, 10663.615, 207.629, 52647.839 20/06/04,18:31:19,18,09,1, 11.9,1,1, 13.100, 10663.617, 207.656, 52648.150 20/06/04,18:31:19,19,09,1, 11.9,1,1, 13.100, 10663.636, 207.648, 52648.057 20/06/04,18:31:20,00,09,1, 11.9,1,1, 13.099, 10663.620, 207.660, 52647.960 20/06/04,18:31:20,01,09,1, 11.9,1,1, 13.099, 10663.619, 207.627, 52648.048 20/06/04,18:31:20,02,09,1, 11.9,1,1, 13.099, 10663.603, 207.630, 52648.034 20/06/04,18:31:20,03,09,1, 11.9,1,1, 13.099, 10663.625, 207.648, 52648.060 20/06/04,18:31:20,04,09,1, 11.9,1,1, 13.099, 10663.629, 207.637, 52648.018 20/06/04,18:31:20,05,09,1, 11.9,1,1, 13.099, 10663.631, 207.652, 52648.010 20/06/04,18:31:20,06,09,1, 11.9,1,1, 13.099, 10663.603, 207.640, 52648.036 20/06/04,18:31:20,07,09,1, 11.9,1,1, 13.099, 10663.634, 207.645, 52648.016 20/06/04,18:31:20,08,09,1, 11.9,1,1, 13.099, 10663.604, 207.648, 52648.003 20/06/04,18:31:20,09,09,1, 11.9,1,1, 13.099, 10663.611, 207.660, 52648.057 20/06/04,18:31:20,10,09,1, 11.9,1,1, 13.099, 10663.605, 207.662, 52648.015 20/06/04,18:31:20,11,09,1, 11.9,1,1, 13.099, 10663.603, 207.642, 52648.051 20/06/04,18:31:20,12,09,1, 11.9,1,1, 13.099, 10663.629, 207.660, 52648.050 20/06/04,18:31:20,13,09,1, 11.9,1,1, 13.099, 10663.624, 207.645, 52647.986 20/06/04,18:31:20,14,09,1, 11.9,1,1, 13.099, 10663.583, 207.634, 52648.012 20/06/04,18:31:20,15,09,1, 11.9,1,1, 13.099, 10663.605, 207.677, 52648.008 20/06/04,18:31:20,16,09,1, 11.9,1,1, 13.099, 10663.630, 207.648, 52647.831 20/06/04,18:31:20,17,09,1, 11.9,1,1, 13.099, 10663.611, 207.633, 52647.972 20/06/04,18:31:20,18,09,1, 11.9,1,1, 13.099, 10663.593, 207.671, 52647.974 20/06/04,18:31:20,19,09,1, 11.9,1,1, 13.099, 10663.622, 207.660, 52647.960 20/06/04,18:31:21,00,07,1, 11.8,1,1, 13.098, 10663.587, 207.654, 52647.951 20/06/04,18:31:21,01,07,1, 11.8,1,1, 13.098, 10663.607, 207.681, 52648.016 20/06/04,18:31:21,02,07,1, 11.8,1,1, 13.098, 10663.597, 207.642, 52647.996 20/06/04,18:31:21,03,07,1, 11.8,1,1, 13.098, 10663.579, 207.664, 52647.998 20/06/04,18:31:21,04,07,1, 11.8,1,1, 13.098, 10663.596, 207.646, 52648.000 20/06/04,18:31:21,05,07,1, 11.8,1,1, 13.098, 10663.599, 207.654, 52647.967 20/06/04,18:31:21,06,07,1, 11.8,1,1, 13.098, 10663.603, 207.652, 52648.029 20/06/04,18:31:21,07,07,1, 11.8,1,1, 13.098, 10663.580, 207.671, 52647.974 20/06/04,18:31:21,08,07,1, 11.8,1,1, 13.098, 10663.582, 207.647, 52647.999 20/06/04,18:31:21,09,07,1, 11.8,1,1, 13.098, 10663.560, 207.676, 52648.175 20/06/04,18:31:21,10,07,1, 11.8,1,1, 13.098, 10663.591, 207.634, 52647.957 20/06/04,18:31:21,11,07,1, 11.8,1,1, 13.098, 10663.583, 207.642, 52647.959 20/06/04,18:31:21,12,07,1, 11.8,1,1, 13.098, 10663.581, 207.656, 52647.982 20/06/04,18:31:21,13,07,1, 11.8,1,1, 13.098, 10663.568, 207.638, 52648.004 20/06/04,18:31:21,14,07,1, 11.8,1,1, 13.098, 10663.568, 207.639, 52648.024 20/06/04,18:31:21,15,07,1, 11.8,1,1, 13.098, 10663.602, 207.648, 52647.968 20/06/04,18:31:21,16,07,1, 11.8,1,1, 13.098, 10663.584, 207.644, 52647.937 20/06/04,18:31:21,17,07,1, 11.8,1,1, 13.098, 10663.555, 207.654, 52647.984 20/06/04,18:31:21,18,07,1, 11.8,1,1, 13.098, 10663.573, 207.635, 52647.942 20/06/04,18:31:21,19,07,1, 11.8,1,1, 13.098, 10663.592, 207.654, 52647.951 20/06/04,18:31:22,00,07,1, 11.9,1,1, 13.099, 10663.528, 207.642, 52647.912 20/06/04,18:31:22,01,07,1, 11.9,1,1, 13.099, 10663.574, 207.634, 52647.969 20/06/04,18:31:22,02,07,1, 11.9,1,1, 13.099, 10663.586, 207.685, 52647.942 20/06/04,18:31:22,03,07,1, 11.9,1,1, 13.099, 10663.537, 207.628, 52647.926 20/06/04,18:31:22,04,07,1, 11.9,1,1, 13.099, 10663.577, 207.621, 52647.892 20/06/04,18:31:22,05,07,1, 11.9,1,1, 13.099, 10663.554, 207.645, 52647.946 20/06/04,18:31:22,06,07,1, 11.9,1,1, 13.099, 10663.512, 207.657, 52647.962 20/06/04,18:31:22,07,07,1, 11.9,1,1, 13.099, 10663.536, 207.632, 52647.909 20/06/04,18:31:22,08,07,1, 11.9,1,1, 13.099, 10663.541, 207.656, 52647.942 20/06/04,18:31:22,09,07,1, 11.9,1,1, 13.099, 10663.544, 207.660, 52647.931 20/06/04,18:31:22,10,07,1, 11.9,1,1, 13.099, 10663.539, 207.644, 52647.932 20/06/04,18:31:22,11,07,1, 11.9,1,1, 13.099, 10663.541, 207.647, 52647.921 20/06/04,18:31:22,12,07,1, 11.9,1,1, 13.099, 10663.541, 207.639, 52647.918 20/06/04,18:31:22,13,07,1, 11.9,1,1, 13.099, 10663.545, 207.652, 52647.929 20/06/04,18:31:22,14,07,1, 11.9,1,1, 13.099, 10663.530, 207.642, 52647.926 20/06/04,18:31:22,15,07,1, 11.9,1,1, 13.099, 10663.535, 207.641, 52647.921 20/06/04,18:31:22,16,07,1, 11.9,1,1, 13.099, 10663.567, 207.658, 52647.924 20/06/04,18:31:22,17,07,1, 11.9,1,1, 13.099, 10663.523, 207.634, 52647.925 20/06/04,18:31:22,18,07,1, 11.9,1,1, 13.099, 10663.513, 207.645, 52647.915 20/06/04,18:31:22,19,07,1, 11.9,1,1, 13.099, 10663.531, 207.642, 52647.912 20/06/04,18:31:23,00,08,1, 11.9,1,1, 13.097, 10663.503, 207.609, 52647.821 20/06/04,18:31:23,01,08,1, 11.9,1,1, 13.097, 10663.523, 207.653, 52647.908 20/06/04,18:31:23,02,08,1, 11.9,1,1, 13.097, 10663.518, 207.655, 52647.946 20/06/04,18:31:23,03,08,1, 11.9,1,1, 13.097, 10663.531, 207.641, 52647.901 20/06/04,18:31:23,04,08,1, 11.9,1,1, 13.097, 10663.516, 207.635, 52647.883 20/06/04,18:31:23,05,08,1, 11.9,1,1, 13.097, 10663.534, 207.648, 52647.924 20/06/04,18:31:23,06,08,1, 11.9,1,1, 13.097, 10663.539, 207.633, 52647.864 20/06/04,18:31:23,07,08,1, 11.9,1,1, 13.097, 10663.519, 207.623, 52647.866 20/06/04,18:31:23,08,08,1, 11.9,1,1, 13.097, 10663.524, 207.646, 52647.904 20/06/04,18:31:23,09,08,1, 11.9,1,1, 13.097, 10663.501, 207.647, 52647.880 20/06/04,18:31:23,10,08,1, 11.9,1,1, 13.097, 10663.534, 207.661, 52647.920 20/06/04,18:31:23,11,08,1, 11.9,1,1, 13.097, 10663.533, 207.670, 52647.919 20/06/04,18:31:23,12,08,1, 11.9,1,1, 13.097, 10663.544, 207.651, 52647.891 20/06/04,18:31:23,13,08,1, 11.9,1,1, 13.097, 10663.502, 207.618, 52647.864 20/06/04,18:31:23,14,08,1, 11.9,1,1, 13.097, 10663.512, 207.643, 52647.904 20/06/04,18:31:23,15,08,1, 11.9,1,1, 13.097, 10663.528, 207.637, 52647.843 20/06/04,18:31:23,16,08,1, 11.9,1,1, 13.097, 10663.541, 207.626, 52647.854 20/06/04,18:31:23,17,08,1, 11.9,1,1, 13.097, 10663.491, 207.647, 52647.872 20/06/04,18:31:23,18,08,1, 11.9,1,1, 13.097, 10663.515, 207.601, 52647.855 20/06/04,18:31:23,19,08,1, 11.9,1,1, 13.097, 10663.506, 207.609, 52647.821 20/06/04,18:31:24,00,08,1, 11.9,1,1, 13.097, 10663.487, 207.627, 52647.849 20/06/04,18:31:24,01,08,1, 11.9,1,1, 13.097, 10663.520, 207.600, 52647.854 20/06/04,18:31:24,02,08,1, 11.9,1,1, 13.097, 10663.533, 207.614, 52647.835 20/06/04,18:31:24,03,08,1, 11.9,1,1, 13.097, 10663.504, 207.630, 52647.873 20/06/04,18:31:24,04,08,1, 11.9,1,1, 13.097, 10663.530, 207.626, 52647.879 20/06/04,18:31:24,05,08,1, 11.9,1,1, 13.097, 10663.498, 207.642, 52647.903 20/06/04,18:31:24,06,08,1, 11.9,1,1, 13.097, 10663.505, 207.638, 52647.879 20/06/04,18:31:24,07,08,1, 11.9,1,1, 13.097, 10663.506, 207.610, 52647.863 20/06/04,18:31:24,08,08,1, 11.9,1,1, 13.097, 10663.480, 207.618, 52647.823 20/06/04,18:31:24,09,08,1, 11.9,1,1, 13.097, 10663.493, 207.609, 52647.844 20/06/04,18:31:24,10,08,1, 11.9,1,1, 13.097, 10663.488, 207.611, 52647.846 20/06/04,18:31:24,11,08,1, 11.9,1,1, 13.097, 10663.484, 207.596, 52647.830 20/06/04,18:31:24,12,08,1, 11.9,1,1, 13.097, 10663.488, 207.626, 52647.847 20/06/04,18:31:24,13,08,1, 11.9,1,1, 13.097, 10663.503, 207.630, 52647.849 20/06/04,18:31:24,14,08,1, 11.9,1,1, 13.097, 10663.480, 207.630, 52647.866 20/06/04,18:31:24,15,08,1, 11.9,1,1, 13.097, 10663.496, 207.592, 52647.826 20/06/04,18:31:24,16,08,1, 11.9,1,1, 13.097, 10663.464, 207.619, 52647.876 20/06/04,18:31:24,17,08,1, 11.9,1,1, 13.097, 10663.488, 207.635, 52647.841 20/06/04,18:31:24,18,08,1, 11.9,1,1, 13.097, 10663.487, 207.617, 52647.844 20/06/04,18:31:24,19,08,1, 11.9,1,1, 13.097, 10663.489, 207.627, 52647.849 20/06/04,18:31:25,00,10,1, 11.8,1,1, 13.098, 10663.470, 207.638, 52647.818 20/06/04,18:31:25,01,10,1, 11.8,1,1, 13.098, 10663.470, 207.626, 52647.888 20/06/04,18:31:25,02,10,1, 11.8,1,1, 13.098, 10663.484, 207.621, 52647.833 20/06/04,18:31:25,03,10,1, 11.8,1,1, 13.098, 10663.481, 207.610, 52647.832 20/06/04,18:31:25,04,10,1, 11.8,1,1, 13.098, 10663.478, 207.619, 52647.850 20/06/04,18:31:25,05,10,1, 11.8,1,1, 13.098, 10663.467, 207.608, 52647.826 20/06/04,18:31:25,06,10,1, 11.8,1,1, 13.098, 10663.483, 207.605, 52647.881 20/06/04,18:31:25,07,10,1, 11.8,1,1, 13.098, 10663.484, 207.631, 52647.845 20/06/04,18:31:25,08,10,1, 11.8,1,1, 13.098, 10663.451, 207.610, 52647.869 20/06/04,18:31:25,09,10,1, 11.8,1,1, 13.098, 10663.490, 207.641, 52647.838 20/06/04,18:31:25,10,10,1, 11.8,1,1, 13.098, 10663.481, 207.614, 52647.819 20/06/04,18:31:25,11,10,1, 11.8,1,1, 13.098, 10663.469, 207.634, 52647.852 20/06/04,18:31:25,12,10,1, 11.8,1,1, 13.098, 10663.467, 207.617, 52647.799 20/06/04,18:31:25,13,10,1, 11.8,1,1, 13.098, 10663.444, 207.628, 52647.855 20/06/04,18:31:25,14,10,1, 11.8,1,1, 13.098, 10663.440, 207.617, 52647.863 20/06/04,18:31:25,15,10,1, 11.8,1,1, 13.098, 10663.468, 207.650, 52647.834 20/06/04,18:31:25,16,10,1, 11.8,1,1, 13.098, 10663.459, 207.633, 52647.844 20/06/04,18:31:25,17,10,1, 11.8,1,1, 13.098, 10663.461, 207.634, 52647.824 20/06/04,18:31:25,18,10,1, 11.8,1,1, 13.098, 10663.458, 207.634, 52647.819 20/06/04,18:31:25,19,10,1, 11.8,1,1, 13.098, 10663.470, 207.638, 52647.818 20/06/04,18:31:26,00,09,1, 11.9,1,1, 13.099, 10663.453, 207.608, 52647.812 20/06/04,18:31:26,01,09,1, 11.9,1,1, 13.099, 10663.432, 207.640, 52647.812 20/06/04,18:31:26,02,09,1, 11.9,1,1, 13.099, 10663.434, 207.610, 52647.776 20/06/04,18:31:26,03,09,1, 11.9,1,1, 13.099, 10663.426, 207.603, 52647.807 20/06/04,18:31:26,04,09,1, 11.9,1,1, 13.099, 10663.431, 207.648, 52647.807 20/06/04,18:31:26,05,09,1, 11.9,1,1, 13.099, 10663.452, 207.622, 52647.814 20/06/04,18:31:26,06,09,1, 11.9,1,1, 13.099, 10663.444, 207.631, 52647.840 20/06/04,18:31:26,07,09,1, 11.9,1,1, 13.099, 10663.451, 207.654, 52647.837 20/06/04,18:31:26,08,09,1, 11.9,1,1, 13.099, 10663.447, 207.650, 52647.865 20/06/04,18:31:26,09,09,1, 11.9,1,1, 13.099, 10663.435, 207.635, 52647.843 20/06/04,18:31:26,10,09,1, 11.9,1,1, 13.099, 10663.417, 207.655, 52647.807 20/06/04,18:31:26,11,09,1, 11.9,1,1, 13.099, 10663.457, 207.640, 52647.844 20/06/04,18:31:26,12,09,1, 11.9,1,1, 13.099, 10663.437, 207.648, 52647.841 20/06/04,18:31:26,13,09,1, 11.9,1,1, 13.099, 10663.425, 207.629, 52647.819 20/06/04,18:31:26,14,09,1, 11.9,1,1, 13.099, 10663.432, 207.611, 52647.816 20/06/04,18:31:26,15,09,1, 11.9,1,1, 13.099, 10663.441, 207.655, 52647.818 20/06/04,18:31:26,16,09,1, 11.9,1,1, 13.099, 10663.449, 207.599, 52647.810 20/06/04,18:31:26,17,09,1, 11.9,1,1, 13.099, 10663.423, 207.609, 52647.798 20/06/04,18:31:26,18,09,1, 11.9,1,1, 13.099, 10663.418, 207.608, 52647.814 20/06/04,18:31:26,19,09,1, 11.9,1,1, 13.099, 10663.453, 207.608, 52647.812 20/06/04,18:31:27,00,09,1, 11.9,1,1, 13.096, 10663.387, 207.582, 52647.716 20/06/04,18:31:27,01,09,1, 11.9,1,1, 13.096, 10663.423, 207.648, 52647.783 20/06/04,18:31:27,02,09,1, 11.9,1,1, 13.096, 10663.448, 207.640, 52647.781 20/06/04,18:31:27,03,09,1, 11.9,1,1, 13.096, 10663.433, 207.624, 52647.737 20/06/04,18:31:27,04,09,1, 11.9,1,1, 13.096, 10663.417, 207.648, 52647.765 20/06/04,18:31:27,05,09,1, 11.9,1,1, 13.096, 10663.417, 207.621, 52647.797 20/06/04,18:31:27,06,09,1, 11.9,1,1, 13.096, 10663.403, 207.616, 52647.761 20/06/04,18:31:27,07,09,1, 11.9,1,1, 13.096, 10663.391, 207.596, 52647.795 20/06/04,18:31:27,08,09,1, 11.9,1,1, 13.096, 10663.400, 207.604, 52647.772 20/06/04,18:31:27,09,09,1, 11.9,1,1, 13.096, 10663.413, 207.607, 52647.746 20/06/04,18:31:27,10,09,1, 11.9,1,1, 13.096, 10663.408, 207.621, 52647.769 20/06/04,18:31:27,11,09,1, 11.9,1,1, 13.096, 10663.407, 207.625, 52647.784 20/06/04,18:31:27,12,09,1, 11.9,1,1, 13.096, 10663.417, 207.620, 52647.746 20/06/04,18:31:27,13,09,1, 11.9,1,1, 13.096, 10663.414, 207.628, 52647.788 20/06/04,18:31:27,14,09,1, 11.9,1,1, 13.096, 10663.411, 207.633, 52647.754 20/06/04,18:31:27,15,09,1, 11.9,1,1, 13.096, 10663.422, 207.612, 52647.747 20/06/04,18:31:27,16,09,1, 11.9,1,1, 13.096, 10663.435, 207.612, 52647.690 20/06/04,18:31:27,17,09,1, 11.9,1,1, 13.096, 10663.412, 207.656, 52647.730 20/06/04,18:31:27,18,09,1, 11.9,1,1, 13.096, 10663.393, 207.631, 52647.716 20/06/04,18:31:27,19,09,1, 11.9,1,1, 13.096, 10663.389, 207.582, 52647.716 20/06/04,18:31:28,00,09,1, 11.8,1,1, 13.096, 10663.403, 207.610, 52647.709 20/06/04,18:31:28,01,09,1, 11.8,1,1, 13.096, 10663.380, 207.603, 52647.741 20/06/04,18:31:28,02,09,1, 11.8,1,1, 13.096, 10663.367, 207.589, 52647.707 20/06/04,18:31:28,03,09,1, 11.8,1,1, 13.096, 10663.406, 207.628, 52647.769 20/06/04,18:31:28,04,09,1, 11.8,1,1, 13.096, 10663.404, 207.614, 52647.730 20/06/04,18:31:28,05,09,1, 11.8,1,1, 13.096, 10663.385, 207.615, 52647.737 20/06/04,18:31:28,06,09,1, 11.8,1,1, 13.096, 10663.406, 207.612, 52647.738 20/06/04,18:31:28,07,09,1, 11.8,1,1, 13.096, 10663.394, 207.608, 52647.719 20/06/04,18:31:28,08,09,1, 11.8,1,1, 13.096, 10663.396, 207.624, 52647.778 20/06/04,18:31:28,09,09,1, 11.8,1,1, 13.096, 10663.388, 207.619, 52647.747 20/06/04,18:31:28,10,09,1, 11.8,1,1, 13.096, 10663.381, 207.601, 52647.704 20/06/04,18:31:28,11,09,1, 11.8,1,1, 13.096, 10663.385, 207.610, 52647.775 20/06/04,18:31:28,12,09,1, 11.8,1,1, 13.096, 10663.368, 207.620, 52647.696 20/06/04,18:31:28,13,09,1, 11.8,1,1, 13.096, 10663.361, 207.619, 52647.725 20/06/04,18:31:28,14,09,1, 11.8,1,1, 13.096, 10663.388, 207.594, 52647.721 20/06/04,18:31:28,15,09,1, 11.8,1,1, 13.096, 10663.377, 207.604, 52647.685 20/06/04,18:31:28,16,09,1, 11.8,1,1, 13.096, 10663.395, 207.633, 52647.742 20/06/04,18:31:28,17,09,1, 11.8,1,1, 13.096, 10663.387, 207.619, 52647.704 20/06/04,18:31:28,18,09,1, 11.8,1,1, 13.096, 10663.380, 207.605, 52647.683 20/06/04,18:31:28,19,09,1, 11.8,1,1, 13.096, 10663.406, 207.610, 52647.709 20/06/04,18:31:29,00,09,1, 11.9,1,1, 13.094, 10663.362, 207.626, 52647.697 20/06/04,18:31:29,01,09,1, 11.9,1,1, 13.094, 10663.363, 207.601, 52647.722 20/06/04,18:31:29,02,09,1, 11.9,1,1, 13.094, 10663.407, 207.606, 52647.701 20/06/04,18:31:29,03,09,1, 11.9,1,1, 13.094, 10663.396, 207.594, 52647.741 20/06/04,18:31:29,04,09,1, 11.9,1,1, 13.094, 10663.364, 207.602, 52647.712 20/06/04,18:31:29,05,09,1, 11.9,1,1, 13.094, 10663.383, 207.605, 52647.664 20/06/04,18:31:29,06,09,1, 11.9,1,1, 13.094, 10663.352, 207.585, 52647.685 20/06/04,18:31:29,07,09,1, 11.9,1,1, 13.094, 10663.386, 207.609, 52647.707 20/06/04,18:31:29,08,09,1, 11.9,1,1, 13.094, 10663.380, 207.641, 52647.717 20/06/04,18:31:29,09,09,1, 11.9,1,1, 13.094, 10663.386, 207.628, 52647.772 20/06/04,18:31:29,10,09,1, 11.9,1,1, 13.094, 10663.380, 207.591, 52647.703 20/06/04,18:31:29,11,09,1, 11.9,1,1, 13.094, 10663.387, 207.624, 52647.753 20/06/04,18:31:29,12,09,1, 11.9,1,1, 13.094, 10663.361, 207.585, 52647.689 20/06/04,18:31:29,13,09,1, 11.9,1,1, 13.094, 10663.362, 207.588, 52647.695 20/06/04,18:31:29,14,09,1, 11.9,1,1, 13.094, 10663.369, 207.626, 52647.684 20/06/04,18:31:29,15,09,1, 11.9,1,1, 13.094, 10663.360, 207.625, 52647.691 20/06/04,18:31:29,16,09,1, 11.9,1,1, 13.094, 10663.356, 207.600, 52647.719 20/06/04,18:31:29,17,09,1, 11.9,1,1, 13.094, 10663.373, 207.621, 52647.734 20/06/04,18:31:29,18,09,1, 11.9,1,1, 13.094, 10663.355, 207.606, 52647.689 20/06/04,18:31:29,19,09,1, 11.9,1,1, 13.094, 10663.368, 207.626, 52647.697 20/06/04,18:31:30,00,09,1, 11.9,1,1, 13.096, 10663.295, 207.586, 52647.621 20/06/04,18:31:30,01,09,1, 11.9,1,1, 13.096, 10663.358, 207.639, 52647.645 20/06/04,18:31:30,02,09,1, 11.9,1,1, 13.096, 10663.305, 207.625, 52647.684 20/06/04,18:31:30,03,09,1, 11.9,1,1, 13.096, 10663.350, 207.597, 52647.707 20/06/04,18:31:30,04,09,1, 11.9,1,1, 13.096, 10663.357, 207.643, 52647.670 20/06/04,18:31:30,05,09,1, 11.9,1,1, 13.096, 10663.362, 207.621, 52647.703 20/06/04,18:31:30,06,09,1, 11.9,1,1, 13.096, 10663.345, 207.636, 52647.700 20/06/04,18:31:30,07,09,1, 11.9,1,1, 13.096, 10663.339, 207.621, 52647.681 20/06/04,18:31:30,08,09,1, 11.9,1,1, 13.096, 10663.343, 207.619, 52647.687 20/06/04,18:31:30,09,09,1, 11.9,1,1, 13.096, 10663.336, 207.617, 52647.684 20/06/04,18:31:30,10,09,1, 11.9,1,1, 13.096, 10663.348, 207.622, 52647.640 20/06/04,18:31:30,11,09,1, 11.9,1,1, 13.096, 10663.327, 207.619, 52647.702 20/06/04,18:31:30,12,09,1, 11.9,1,1, 13.096, 10663.332, 207.621, 52647.681 20/06/04,18:31:30,13,09,1, 11.9,1,1, 13.096, 10663.352, 207.614, 52647.670 20/06/04,18:31:30,14,09,1, 11.9,1,1, 13.096, 10663.323, 207.614, 52647.696 20/06/04,18:31:30,15,09,1, 11.9,1,1, 13.096, 10663.330, 207.579, 52647.639 20/06/04,18:31:30,16,09,1, 11.9,1,1, 13.096, 10663.292, 207.618, 52647.623 20/06/04,18:31:30,17,09,1, 11.9,1,1, 13.096, 10663.316, 207.623, 52647.663 20/06/04,18:31:30,18,09,1, 11.9,1,1, 13.096, 10663.289, 207.601, 52647.665 20/06/04,18:31:30,19,09,1, 11.9,1,1, 13.096, 10663.298, 207.586, 52647.621 20/06/04,18:31:31,00,09,1, 11.9,1,1, 13.094, 10663.311, 207.597, 52647.600 20/06/04,18:31:31,01,09,1, 11.9,1,1, 13.094, 10663.342, 207.604, 52647.634 20/06/04,18:31:31,02,09,1, 11.9,1,1, 13.094, 10663.321, 207.600, 52647.627 20/06/04,18:31:31,03,09,1, 11.9,1,1, 13.094, 10663.316, 207.600, 52647.665 20/06/04,18:31:31,04,09,1, 11.9,1,1, 13.094, 10663.295, 207.629, 52647.732 20/06/04,18:31:31,05,09,1, 11.9,1,1, 13.094, 10663.323, 207.609, 52647.587 20/06/04,18:31:31,06,09,1, 11.9,1,1, 13.094, 10663.330, 207.607, 52647.619 20/06/04,18:31:31,07,09,1, 11.9,1,1, 13.094, 10663.332, 207.607, 52647.624 20/06/04,18:31:31,08,09,1, 11.9,1,1, 13.094, 10663.309, 207.593, 52647.628 20/06/04,18:31:31,09,09,1, 11.9,1,1, 13.094, 10663.318, 207.612, 52647.668 20/06/04,18:31:31,10,09,1, 11.9,1,1, 13.094, 10663.307, 207.614, 52647.666 20/06/04,18:31:31,11,09,1, 11.9,1,1, 13.094, 10663.319, 207.629, 52647.631 20/06/04,18:31:31,12,09,1, 11.9,1,1, 13.094, 10663.314, 207.602, 52647.572 20/06/04,18:31:31,13,09,1, 11.9,1,1, 13.094, 10663.298, 207.626, 52647.604 20/06/04,18:31:31,14,09,1, 11.9,1,1, 13.094, 10663.294, 207.578, 52647.584 20/06/04,18:31:31,15,09,1, 11.9,1,1, 13.094, 10663.325, 207.620, 52647.610 20/06/04,18:31:31,16,09,1, 11.9,1,1, 13.094, 10663.279, 207.594, 52647.642 20/06/04,18:31:31,17,09,1, 11.9,1,1, 13.094, 10663.300, 207.624, 52647.615 20/06/04,18:31:31,18,09,1, 11.9,1,1, 13.094, 10663.321, 207.596, 52647.590 20/06/04,18:31:31,19,09,1, 11.9,1,1, 13.094, 10663.319, 207.597, 52647.600 20/06/04,18:31:32,00,09,1, 11.9,1,1, 13.093, 10663.278, 207.597, 52647.571 20/06/04,18:31:32,01,09,1, 11.9,1,1, 13.093, 10663.295, 207.578, 52647.585 20/06/04,18:31:32,02,09,1, 11.9,1,1, 13.093, 10663.290, 207.615, 52647.583 20/06/04,18:31:32,03,09,1, 11.9,1,1, 13.093, 10663.311, 207.621, 52647.623 20/06/04,18:31:32,04,09,1, 11.9,1,1, 13.093, 10663.300, 207.612, 52647.589 20/06/04,18:31:32,05,09,1, 11.9,1,1, 13.093, 10663.301, 207.616, 52647.638 20/06/04,18:31:32,06,09,1, 11.9,1,1, 13.093, 10663.286, 207.592, 52647.639 20/06/04,18:31:32,07,09,1, 11.9,1,1, 13.093, 10663.304, 207.606, 52647.624 20/06/04,18:31:32,08,09,1, 11.9,1,1, 13.093, 10663.318, 207.609, 52647.604 20/06/04,18:31:32,09,09,1, 11.9,1,1, 13.093, 10663.299, 207.597, 52647.574 20/06/04,18:31:32,10,09,1, 11.9,1,1, 13.093, 10663.294, 207.623, 52647.610 20/06/04,18:31:32,11,09,1, 11.9,1,1, 13.093, 10663.318, 207.604, 52647.603 20/06/04,18:31:32,12,09,1, 11.9,1,1, 13.093, 10663.309, 207.588, 52647.628 20/06/04,18:31:32,13,09,1, 11.9,1,1, 13.093, 10663.294, 207.609, 52647.602 20/06/04,18:31:32,14,09,1, 11.9,1,1, 13.093, 10663.309, 207.614, 52647.587 20/06/04,18:31:32,15,09,1, 11.9,1,1, 13.093, 10663.300, 207.613, 52647.596 20/06/04,18:31:32,16,09,1, 11.9,1,1, 13.093, 10663.303, 207.605, 52647.584 20/06/04,18:31:32,17,09,1, 11.9,1,1, 13.093, 10663.299, 207.584, 52647.547 20/06/04,18:31:32,18,09,1, 11.9,1,1, 13.093, 10663.279, 207.575, 52647.557 20/06/04,18:31:32,19,09,1, 11.9,1,1, 13.093, 10663.285, 207.597, 52647.571 20/06/04,18:31:33,00,08,1, 11.9,1,1, 13.099, 10663.253, 207.599, 52647.558 20/06/04,18:31:33,01,08,1, 11.9,1,1, 13.099, 10663.284, 207.569, 52647.568 20/06/04,18:31:33,02,08,1, 11.9,1,1, 13.099, 10663.274, 207.584, 52647.558 20/06/04,18:31:33,03,08,1, 11.9,1,1, 13.099, 10663.272, 207.579, 52647.571 20/06/04,18:31:33,04,08,1, 11.9,1,1, 13.099, 10663.250, 207.614, 52647.611 20/06/04,18:31:33,05,08,1, 11.9,1,1, 13.099, 10663.282, 207.595, 52647.604 20/06/04,18:31:33,06,08,1, 11.9,1,1, 13.099, 10663.274, 207.593, 52647.516 20/06/04,18:31:33,07,08,1, 11.9,1,1, 13.099, 10663.292, 207.584, 52647.562 20/06/04,18:31:33,08,08,1, 11.9,1,1, 13.099, 10663.250, 207.571, 52647.517 20/06/04,18:31:33,09,08,1, 11.9,1,1, 13.099, 10663.267, 207.567, 52647.523 20/06/04,18:31:33,10,08,1, 11.9,1,1, 13.099, 10663.277, 207.579, 52647.559 20/06/04,18:31:33,11,08,1, 11.9,1,1, 13.099, 10663.262, 207.584, 52647.572 20/06/04,18:31:33,12,08,1, 11.9,1,1, 13.099, 10663.261, 207.587, 52647.561 20/06/04,18:31:33,13,08,1, 11.9,1,1, 13.099, 10663.233, 207.585, 52647.590 20/06/04,18:31:33,14,08,1, 11.9,1,1, 13.099, 10663.276, 207.600, 52647.550 20/06/04,18:31:33,15,08,1, 11.9,1,1, 13.099, 10663.254, 207.563, 52647.552 20/06/04,18:31:33,16,08,1, 11.9,1,1, 13.099, 10663.250, 207.580, 52647.584 20/06/04,18:31:33,17,08,1, 11.9,1,1, 13.099, 10663.261, 207.595, 52647.573 20/06/04,18:31:33,18,08,1, 11.9,1,1, 13.099, 10663.247, 207.567, 52647.575 20/06/04,18:31:33,19,08,1, 11.9,1,1, 13.099, 10663.255, 207.599, 52647.558 20/06/04,18:31:34,00,08,1, 11.9,1,1, 13.095, 10663.195, 207.551, 52647.467 20/06/04,18:31:34,01,08,1, 11.9,1,1, 13.095, 10663.259, 207.589, 52647.591 20/06/04,18:31:34,02,08,1, 11.9,1,1, 13.095, 10663.242, 207.592, 52647.550 20/06/04,18:31:34,03,08,1, 11.9,1,1, 13.095, 10663.258, 207.564, 52647.509 20/06/04,18:31:34,04,08,1, 11.9,1,1, 13.095, 10663.237, 207.598, 52647.512 20/06/04,18:31:34,05,08,1, 11.9,1,1, 13.095, 10663.236, 207.549, 52647.524 20/06/04,18:31:34,06,08,1, 11.9,1,1, 13.095, 10663.223, 207.594, 52647.506 20/06/04,18:31:34,07,08,1, 11.9,1,1, 13.095, 10663.246, 207.586, 52647.531 20/06/04,18:31:34,08,08,1, 11.9,1,1, 13.095, 10663.243, 207.568, 52647.512 20/06/04,18:31:34,09,08,1, 11.9,1,1, 13.095, 10663.225, 207.588, 52647.496 20/06/04,18:31:34,10,08,1, 11.9,1,1, 13.095, 10663.200, 207.566, 52647.476 20/06/04,18:31:34,11,08,1, 11.9,1,1, 13.095, 10663.239, 207.583, 52647.514 20/06/04,18:31:34,12,08,1, 11.9,1,1, 13.095, 10663.214, 207.566, 52647.491 20/06/04,18:31:34,13,08,1, 11.9,1,1, 13.095, 10663.227, 207.586, 52647.544 20/06/04,18:31:34,14,08,1, 11.9,1,1, 13.095, 10663.233, 207.547, 52647.499 20/06/04,18:31:34,15,08,1, 11.9,1,1, 13.095, 10663.242, 207.578, 52647.447 20/06/04,18:31:34,16,08,1, 11.9,1,1, 13.095, 10663.233, 207.566, 52647.502 20/06/04,18:31:34,17,08,1, 11.9,1,1, 13.095, 10663.233, 207.571, 52647.486 20/06/04,18:31:34,18,08,1, 11.9,1,1, 13.095, 10663.223, 207.578, 52647.518 20/06/04,18:31:34,19,08,1, 11.9,1,1, 13.095, 10663.198, 207.551, 52647.467 20/06/04,18:31:35,00,10,1, 11.9,1,1, 13.095, 10663.203, 207.542, 52647.445 20/06/04,18:31:35,01,10,1, 11.9,1,1, 13.095, 10663.194, 207.564, 52647.499 20/06/04,18:31:35,02,10,1, 11.9,1,1, 13.095, 10663.210, 207.570, 52647.505 20/06/04,18:31:35,03,10,1, 11.9,1,1, 13.095, 10663.184, 207.552, 52647.465 20/06/04,18:31:35,04,10,1, 11.9,1,1, 13.095, 10663.217, 207.595, 52647.487 20/06/04,18:31:35,05,10,1, 11.9,1,1, 13.095, 10663.225, 207.565, 52647.499 20/06/04,18:31:35,06,10,1, 11.9,1,1, 13.095, 10663.214, 207.580, 52647.511 20/06/04,18:31:35,07,10,1, 11.9,1,1, 13.095, 10663.192, 207.584, 52647.488 20/06/04,18:31:35,08,10,1, 11.9,1,1, 13.095, 10663.219, 207.579, 52647.516 20/06/04,18:31:35,09,10,1, 11.9,1,1, 13.095, 10663.212, 207.564, 52647.516 20/06/04,18:31:35,10,10,1, 11.9,1,1, 13.095, 10663.216, 207.571, 52647.476 20/06/04,18:31:35,11,10,1, 11.9,1,1, 13.095, 10663.201, 207.569, 52647.476 20/06/04,18:31:35,12,10,1, 11.9,1,1, 13.095, 10663.214, 207.558, 52647.497 20/06/04,18:31:35,13,10,1, 11.9,1,1, 13.095, 10663.190, 207.571, 52647.477 20/06/04,18:31:35,14,10,1, 11.9,1,1, 13.095, 10663.201, 207.566, 52647.499 20/06/04,18:31:35,15,10,1, 11.9,1,1, 13.095, 10663.198, 207.582, 52647.534 20/06/04,18:31:35,16,10,1, 11.9,1,1, 13.095, 10663.200, 207.535, 52647.441 20/06/04,18:31:35,17,10,1, 11.9,1,1, 13.095, 10663.204, 207.594, 52647.502 20/06/04,18:31:35,18,10,1, 11.9,1,1, 13.095, 10663.203, 207.541, 52647.469 20/06/04,18:31:35,19,10,1, 11.9,1,1, 13.095, 10663.204, 207.542, 52647.445 20/06/04,18:31:36,00,10,1, 11.9,1,1, 13.096, 10663.203, 207.541, 52647.420 20/06/04,18:31:36,01,10,1, 11.9,1,1, 13.096, 10663.189, 207.575, 52647.450 20/06/04,18:31:36,02,10,1, 11.9,1,1, 13.096, 10663.211, 207.588, 52647.480 20/06/04,18:31:36,03,10,1, 11.9,1,1, 13.096, 10663.209, 207.582, 52647.468 20/06/04,18:31:36,04,10,1, 11.9,1,1, 13.096, 10663.187, 207.550, 52647.455 20/06/04,18:31:36,05,10,1, 11.9,1,1, 13.096, 10663.208, 207.561, 52647.469 20/06/04,18:31:36,06,10,1, 11.9,1,1, 13.096, 10663.194, 207.580, 52647.417 20/06/04,18:31:36,07,10,1, 11.9,1,1, 13.096, 10663.190, 207.568, 52647.434 20/06/04,18:31:36,08,10,1, 11.9,1,1, 13.096, 10663.198, 207.559, 52647.425 20/06/04,18:31:36,09,10,1, 11.9,1,1, 13.096, 10663.151, 207.546, 52647.431 20/06/04,18:31:36,10,10,1, 11.9,1,1, 13.096, 10663.185, 207.533, 52647.455 20/06/04,18:31:36,11,10,1, 11.9,1,1, 13.096, 10663.200, 207.549, 52647.417 20/06/04,18:31:36,12,10,1, 11.9,1,1, 13.096, 10663.196, 207.544, 52647.442 20/06/04,18:31:36,13,10,1, 11.9,1,1, 13.096, 10663.175, 207.551, 52647.413 20/06/04,18:31:36,14,10,1, 11.9,1,1, 13.096, 10663.204, 207.577, 52647.406 20/06/04,18:31:36,15,10,1, 11.9,1,1, 13.096, 10663.203, 207.559, 52647.428 20/06/04,18:31:36,16,10,1, 11.9,1,1, 13.096, 10663.196, 207.584, 52647.447 20/06/04,18:31:36,17,10,1, 11.9,1,1, 13.096, 10663.183, 207.553, 52647.446 20/06/04,18:31:36,18,10,1, 11.9,1,1, 13.096, 10663.167, 207.565, 52647.437 20/06/04,18:31:36,19,10,1, 11.9,1,1, 13.096, 10663.205, 207.541, 52647.420 20/06/04,18:31:37,00,09,1, 11.8,1,1, 13.095, 10663.145, 207.568, 52647.349 20/06/04,18:31:37,01,09,1, 11.8,1,1, 13.095, 10663.205, 207.547, 52647.438 20/06/04,18:31:37,02,09,1, 11.8,1,1, 13.095, 10663.167, 207.556, 52647.408 20/06/04,18:31:37,03,09,1, 11.8,1,1, 13.095, 10663.179, 207.563, 52647.462 20/06/04,18:31:37,04,09,1, 11.8,1,1, 13.095, 10663.177, 207.539, 52647.395 20/06/04,18:31:37,05,09,1, 11.8,1,1, 13.095, 10663.158, 207.550, 52647.391 20/06/04,18:31:37,06,09,1, 11.8,1,1, 13.095, 10663.174, 207.561, 52647.416 20/06/04,18:31:37,07,09,1, 11.8,1,1, 13.095, 10663.178, 207.546, 52647.372 20/06/04,18:31:37,08,09,1, 11.8,1,1, 13.095, 10663.175, 207.553, 52647.368 20/06/04,18:31:37,09,09,1, 11.8,1,1, 13.095, 10663.163, 207.563, 52647.444 20/06/04,18:31:37,10,09,1, 11.8,1,1, 13.095, 10663.184, 207.554, 52647.374 20/06/04,18:31:37,11,09,1, 11.8,1,1, 13.095, 10663.162, 207.532, 52647.368 20/06/04,18:31:37,12,09,1, 11.8,1,1, 13.095, 10663.208, 207.579, 52647.436 20/06/04,18:31:37,13,09,1, 11.8,1,1, 13.095, 10663.166, 207.571, 52647.353 20/06/04,18:31:37,14,09,1, 11.8,1,1, 13.095, 10663.158, 207.549, 52647.400 20/06/04,18:31:37,15,09,1, 11.8,1,1, 13.095, 10663.179, 207.576, 52647.431 20/06/04,18:31:37,16,09,1, 11.8,1,1, 13.095, 10663.159, 207.552, 52647.394 20/06/04,18:31:37,17,09,1, 11.8,1,1, 13.095, 10663.161, 207.547, 52647.376 20/06/04,18:31:37,18,09,1, 11.8,1,1, 13.095, 10663.197, 207.533, 52647.381 20/06/04,18:31:37,19,09,1, 11.8,1,1, 13.095, 10663.152, 207.568, 52647.349 20/06/04,18:31:38,00,08,1, 11.9,1,1, 13.094, 10663.161, 207.536, 52647.346 20/06/04,18:31:38,01,08,1, 11.9,1,1, 13.094, 10663.201, 207.572, 52647.366 20/06/04,18:31:38,02,08,1, 11.9,1,1, 13.094, 10663.162, 207.527, 52647.358 20/06/04,18:31:38,03,08,1, 11.9,1,1, 13.094, 10663.178, 207.538, 52647.415 20/06/04,18:31:38,04,08,1, 11.9,1,1, 13.094, 10663.173, 207.552, 52647.380 20/06/04,18:31:38,05,08,1, 11.9,1,1, 13.094, 10663.165, 207.550, 52647.412 20/06/04,18:31:38,06,08,1, 11.9,1,1, 13.094, 10663.150, 207.578, 52647.376 20/06/04,18:31:38,07,08,1, 11.9,1,1, 13.094, 10663.152, 207.544, 52647.330 20/06/04,18:31:38,08,08,1, 11.9,1,1, 13.094, 10663.144, 207.533, 52647.352 20/06/04,18:31:38,09,08,1, 11.9,1,1, 13.094, 10663.133, 207.536, 52647.374 20/06/04,18:31:38,10,08,1, 11.9,1,1, 13.094, 10663.157, 207.546, 52647.388 20/06/04,18:31:38,11,08,1, 11.9,1,1, 13.094, 10663.160, 207.513, 52647.373 20/06/04,18:31:38,12,08,1, 11.9,1,1, 13.094, 10663.157, 207.550, 52647.402 20/06/04,18:31:38,13,08,1, 11.9,1,1, 13.094, 10663.148, 207.533, 52647.371 20/06/04,18:31:38,14,08,1, 11.9,1,1, 13.094, 10663.145, 207.558, 52647.348 20/06/04,18:31:38,15,08,1, 11.9,1,1, 13.094, 10663.151, 207.540, 52647.371 20/06/04,18:31:38,16,08,1, 11.9,1,1, 13.094, 10663.165, 207.537, 52647.350 20/06/04,18:31:38,17,08,1, 11.9,1,1, 13.094, 10663.154, 207.539, 52647.355 20/06/04,18:31:38,18,08,1, 11.9,1,1, 13.094, 10663.145, 207.544, 52647.367 20/06/04,18:31:38,19,08,1, 11.9,1,1, 13.094, 10663.163, 207.536, 52647.346 20/06/04,18:31:39,00,09,1, 11.9,1,1, 13.094, 10663.111, 207.540, 52647.346 20/06/04,18:31:39,01,09,1, 11.9,1,1, 13.094, 10663.139, 207.544, 52647.347 20/06/04,18:31:39,02,09,1, 11.9,1,1, 13.094, 10663.131, 207.540, 52647.344 20/06/04,18:31:39,03,09,1, 11.9,1,1, 13.094, 10663.144, 207.521, 52647.369 20/06/04,18:31:39,04,09,1, 11.9,1,1, 13.094, 10663.129, 207.541, 52647.369 20/06/04,18:31:39,05,09,1, 11.9,1,1, 13.094, 10663.156, 207.573, 52647.378 20/06/04,18:31:39,06,09,1, 11.9,1,1, 13.094, 10663.140, 207.527, 52647.374 20/06/04,18:31:39,07,09,1, 11.9,1,1, 13.094, 10663.135, 207.534, 52647.359 20/06/04,18:31:39,08,09,1, 11.9,1,1, 13.094, 10663.126, 207.538, 52647.419 20/06/04,18:31:39,09,09,1, 11.9,1,1, 13.094, 10663.130, 207.539, 52647.399 20/06/04,18:31:39,10,09,1, 11.9,1,1, 13.094, 10663.116, 207.553, 52647.395 20/06/04,18:31:39,11,09,1, 11.9,1,1, 13.094, 10663.128, 207.532, 52647.344 20/06/04,18:31:39,12,09,1, 11.9,1,1, 13.094, 10663.138, 207.540, 52647.367 20/06/04,18:31:39,13,09,1, 11.9,1,1, 13.094, 10663.116, 207.533, 52647.383 20/06/04,18:31:39,14,09,1, 11.9,1,1, 13.094, 10663.137, 207.540, 52647.369 20/06/04,18:31:39,15,09,1, 11.9,1,1, 13.094, 10663.115, 207.515, 52647.388 20/06/04,18:31:39,16,09,1, 11.9,1,1, 13.094, 10663.113, 207.564, 52647.353 20/06/04,18:31:39,17,09,1, 11.9,1,1, 13.094, 10663.126, 207.538, 52647.363 20/06/04,18:31:39,18,09,1, 11.9,1,1, 13.094, 10663.135, 207.513, 52647.368 20/06/04,18:31:39,19,09,1, 11.9,1,1, 13.094, 10663.116, 207.540, 52647.346 20/06/04,18:31:40,00,10,1, 11.8,1,1, 13.094, 10663.103, 207.512, 52647.296 20/06/04,18:31:40,01,10,1, 11.8,1,1, 13.094, 10663.119, 207.497, 52647.339 20/06/04,18:31:40,02,10,1, 11.8,1,1, 13.094, 10663.108, 207.535, 52647.363 20/06/04,18:31:40,03,10,1, 11.8,1,1, 13.094, 10663.112, 207.523, 52647.318 20/06/04,18:31:40,04,10,1, 11.8,1,1, 13.094, 10663.118, 207.527, 52647.370 20/06/04,18:31:40,05,10,1, 11.8,1,1, 13.094, 10663.118, 207.514, 52647.321 20/06/04,18:31:40,06,10,1, 11.8,1,1, 13.094, 10663.118, 207.533, 52647.350 20/06/04,18:31:40,07,10,1, 11.8,1,1, 13.094, 10663.106, 207.517, 52647.325 20/06/04,18:31:40,08,10,1, 11.8,1,1, 13.094, 10663.106, 207.504, 52647.354 20/06/04,18:31:40,09,10,1, 11.8,1,1, 13.094, 10663.092, 207.518, 52647.286 20/06/04,18:31:40,10,10,1, 11.8,1,1, 13.094, 10663.121, 207.522, 52647.349 20/06/04,18:31:40,11,10,1, 11.8,1,1, 13.094, 10663.107, 207.537, 52647.367 20/06/04,18:31:40,12,10,1, 11.8,1,1, 13.094, 10663.120, 207.522, 52647.348 20/06/04,18:31:40,13,10,1, 11.8,1,1, 13.094, 10663.100, 207.514, 52647.320 20/06/04,18:31:40,14,10,1, 11.8,1,1, 13.094, 10663.100, 207.521, 52647.287 20/06/04,18:31:40,15,10,1, 11.8,1,1, 13.094, 10663.115, 207.525, 52647.334 20/06/04,18:31:40,16,10,1, 11.8,1,1, 13.094, 10663.104, 207.508, 52647.353 20/06/04,18:31:40,17,10,1, 11.8,1,1, 13.094, 10663.098, 207.530, 52647.291 20/06/04,18:31:40,18,10,1, 11.8,1,1, 13.094, 10663.081, 207.498, 52647.286 20/06/04,18:31:40,19,10,1, 11.8,1,1, 13.094, 10663.109, 207.512, 52647.296 20/06/04,18:31:41,00,09,1, 11.9,1,1, 13.095, 10663.069, 207.478, 52647.260 20/06/04,18:31:41,01,09,1, 11.9,1,1, 13.095, 10663.090, 207.526, 52647.351 20/06/04,18:31:41,02,09,1, 11.9,1,1, 13.095, 10663.117, 207.521, 52647.325 20/06/04,18:31:41,03,09,1, 11.9,1,1, 13.095, 10663.113, 207.520, 52647.308 20/06/04,18:31:41,04,09,1, 11.9,1,1, 13.095, 10663.112, 207.533, 52647.354 20/06/04,18:31:41,05,09,1, 11.9,1,1, 13.095, 10663.111, 207.516, 52647.294 20/06/04,18:31:41,06,09,1, 11.9,1,1, 13.095, 10663.103, 207.525, 52647.306 20/06/04,18:31:41,07,09,1, 11.9,1,1, 13.095, 10663.085, 207.498, 52647.318 20/06/04,18:31:41,08,09,1, 11.9,1,1, 13.095, 10663.105, 207.509, 52647.315 20/06/04,18:31:41,09,09,1, 11.9,1,1, 13.095, 10663.074, 207.499, 52647.291 20/06/04,18:31:41,10,09,1, 11.9,1,1, 13.095, 10663.071, 207.507, 52647.302 20/06/04,18:31:41,11,09,1, 11.9,1,1, 13.095, 10663.087, 207.497, 52647.252 20/06/04,18:31:41,12,09,1, 11.9,1,1, 13.095, 10663.104, 207.520, 52647.276 20/06/04,18:31:41,13,09,1, 11.9,1,1, 13.095, 10663.087, 207.516, 52647.315 20/06/04,18:31:41,14,09,1, 11.9,1,1, 13.095, 10663.089, 207.495, 52647.283 20/06/04,18:31:41,15,09,1, 11.9,1,1, 13.095, 10663.095, 207.486, 52647.289 20/06/04,18:31:41,16,09,1, 11.9,1,1, 13.095, 10663.086, 207.500, 52647.251 20/06/04,18:31:41,17,09,1, 11.9,1,1, 13.095, 10663.058, 207.492, 52647.257 20/06/04,18:31:41,18,09,1, 11.9,1,1, 13.095, 10663.082, 207.525, 52647.277 20/06/04,18:31:41,19,09,1, 11.9,1,1, 13.095, 10663.070, 207.478, 52647.260 20/06/04,18:31:42,00,09,1, 11.9,1,1, 13.092, 10663.061, 207.523, 52647.188 20/06/04,18:31:42,01,09,1, 11.9,1,1, 13.092, 10663.079, 207.503, 52647.227 20/06/04,18:31:42,02,09,1, 11.9,1,1, 13.092, 10663.046, 207.494, 52647.287 20/06/04,18:31:42,03,09,1, 11.9,1,1, 13.092, 10663.058, 207.502, 52647.272 20/06/04,18:31:42,04,09,1, 11.9,1,1, 13.092, 10663.055, 207.537, 52647.260 20/06/04,18:31:42,05,09,1, 11.9,1,1, 13.092, 10663.047, 207.521, 52647.272 20/06/04,18:31:42,06,09,1, 11.9,1,1, 13.092, 10663.058, 207.512, 52647.276 20/06/04,18:31:42,07,09,1, 11.9,1,1, 13.092, 10663.065, 207.520, 52647.246 20/06/04,18:31:42,08,09,1, 11.9,1,1, 13.092, 10663.059, 207.517, 52647.239 20/06/04,18:31:42,09,09,1, 11.9,1,1, 13.092, 10663.047, 207.524, 52647.240 20/06/04,18:31:42,10,09,1, 11.9,1,1, 13.092, 10663.069, 207.522, 52647.211 20/06/04,18:31:42,11,09,1, 11.9,1,1, 13.092, 10663.030, 207.517, 52647.223 20/06/04,18:31:42,12,09,1, 11.9,1,1, 13.092, 10663.049, 207.548, 52647.229 20/06/04,18:31:42,13,09,1, 11.9,1,1, 13.092, 10663.045, 207.521, 52647.238 20/06/04,18:31:42,14,09,1, 11.9,1,1, 13.092, 10663.067, 207.506, 52647.215 20/06/04,18:31:42,15,09,1, 11.9,1,1, 13.092, 10663.067, 207.504, 52647.197 20/06/04,18:31:42,16,09,1, 11.9,1,1, 13.092, 10663.047, 207.536, 52647.183 20/06/04,18:31:42,17,09,1, 11.9,1,1, 13.092, 10663.066, 207.510, 52647.166 20/06/04,18:31:42,18,09,1, 11.9,1,1, 13.092, 10663.061, 207.513, 52647.162 20/06/04,18:31:42,19,09,1, 11.9,1,1, 13.092, 10663.063, 207.523, 52647.188 20/06/04,18:31:43,00,09,1, 11.8,1,1, 13.091, 10663.028, 207.524, 52647.190 20/06/04,18:31:43,01,09,1, 11.8,1,1, 13.091, 10663.062, 207.531, 52647.155 20/06/04,18:31:43,02,09,1, 11.8,1,1, 13.091, 10663.079, 207.532, 52647.189 20/06/04,18:31:43,03,09,1, 11.8,1,1, 13.091, 10663.046, 207.520, 52647.178 20/06/04,18:31:43,04,09,1, 11.8,1,1, 13.091, 10663.059, 207.538, 52647.190 20/06/04,18:31:43,05,09,1, 11.8,1,1, 13.091, 10663.019, 207.503, 52647.133 20/06/04,18:31:43,06,09,1, 11.8,1,1, 13.091, 10663.060, 207.499, 52647.266 20/06/04,18:31:43,07,09,1, 11.8,1,1, 13.091, 10663.007, 207.521, 52647.239 20/06/04,18:31:43,08,09,1, 11.8,1,1, 13.091, 10663.036, 207.530, 52647.259 20/06/04,18:31:43,09,09,1, 11.8,1,1, 13.091, 10663.032, 207.502, 52647.167 20/06/04,18:31:43,10,09,1, 11.8,1,1, 13.091, 10663.055, 207.541, 52647.206 20/06/04,18:31:43,11,09,1, 11.8,1,1, 13.091, 10662.999, 207.515, 52647.170 20/06/04,18:31:43,12,09,1, 11.8,1,1, 13.091, 10663.045, 207.518, 52647.187 20/06/04,18:31:43,13,09,1, 11.8,1,1, 13.091, 10663.053, 207.516, 52647.177 20/06/04,18:31:43,14,09,1, 11.8,1,1, 13.091, 10663.046, 207.501, 52647.174 20/06/04,18:31:43,15,09,1, 11.8,1,1, 13.091, 10663.057, 207.514, 52647.205 20/06/04,18:31:43,16,09,1, 11.8,1,1, 13.091, 10663.045, 207.486, 52647.176 20/06/04,18:31:43,17,09,1, 11.8,1,1, 13.091, 10663.033, 207.501, 52647.199 20/06/04,18:31:43,18,09,1, 11.8,1,1, 13.091, 10663.039, 207.497, 52647.169 20/06/04,18:31:43,19,09,1, 11.8,1,1, 13.091, 10663.035, 207.524, 52647.190 20/06/04,18:31:44,00,09,1, 11.9,1,1, 13.093, 10662.978, 207.492, 52647.113 20/06/04,18:31:44,01,09,1, 11.9,1,1, 13.093, 10663.040, 207.503, 52647.157 20/06/04,18:31:44,02,09,1, 11.9,1,1, 13.093, 10663.019, 207.500, 52647.212 20/06/04,18:31:44,03,09,1, 11.9,1,1, 13.093, 10663.036, 207.509, 52647.153 20/06/04,18:31:44,04,09,1, 11.9,1,1, 13.093, 10663.043, 207.505, 52647.165 20/06/04,18:31:44,05,09,1, 11.9,1,1, 13.093, 10663.009, 207.516, 52647.185 20/06/04,18:31:44,06,09,1, 11.9,1,1, 13.093, 10663.050, 207.493, 52647.172 20/06/04,18:31:44,07,09,1, 11.9,1,1, 13.093, 10663.016, 207.502, 52647.162 20/06/04,18:31:44,08,09,1, 11.9,1,1, 13.093, 10663.020, 207.516, 52647.167 20/06/04,18:31:44,09,09,1, 11.9,1,1, 13.093, 10663.038, 207.528, 52647.167 20/06/04,18:31:44,10,09,1, 11.9,1,1, 13.093, 10663.018, 207.515, 52647.146 20/06/04,18:31:44,11,09,1, 11.9,1,1, 13.093, 10663.011, 207.485, 52647.117 20/06/04,18:31:44,12,09,1, 11.9,1,1, 13.093, 10663.029, 207.521, 52647.171 20/06/04,18:31:44,13,09,1, 11.9,1,1, 13.093, 10663.020, 207.510, 52647.126 20/06/04,18:31:44,14,09,1, 11.9,1,1, 13.093, 10663.046, 207.510, 52647.154 20/06/04,18:31:44,15,09,1, 11.9,1,1, 13.093, 10663.021, 207.492, 52647.141 20/06/04,18:31:44,16,09,1, 11.9,1,1, 13.093, 10663.031, 207.509, 52647.149 20/06/04,18:31:44,17,09,1, 11.9,1,1, 13.093, 10662.993, 207.517, 52647.150 20/06/04,18:31:44,18,09,1, 11.9,1,1, 13.093, 10662.995, 207.502, 52647.158 20/06/04,18:31:44,19,09,1, 11.9,1,1, 13.093, 10662.979, 207.492, 52647.113 20/06/04,18:31:45,00,08,1, 11.9,1,1, 13.093, 10662.986, 207.478, 52647.136 20/06/04,18:31:45,01,08,1, 11.9,1,1, 13.093, 10663.025, 207.494, 52647.048 20/06/04,18:31:45,02,08,1, 11.9,1,1, 13.093, 10663.035, 207.502, 52647.161 20/06/04,18:31:45,03,08,1, 11.9,1,1, 13.093, 10663.029, 207.504, 52647.141 20/06/04,18:31:45,04,08,1, 11.9,1,1, 13.093, 10663.019, 207.495, 52647.118 20/06/04,18:31:45,05,08,1, 11.9,1,1, 13.093, 10663.016, 207.505, 52647.155 20/06/04,18:31:45,06,08,1, 11.9,1,1, 13.093, 10663.048, 207.496, 52647.133 20/06/04,18:31:45,07,08,1, 11.9,1,1, 13.093, 10662.990, 207.492, 52646.890 20/06/04,18:31:45,08,08,1, 11.9,1,1, 13.093, 10662.996, 207.491, 52647.263 20/06/04,18:31:45,09,08,1, 11.9,1,1, 13.093, 10663.032, 207.477, 52647.162 20/06/04,18:31:45,10,08,1, 11.9,1,1, 13.093, 10663.024, 207.470, 52647.141 20/06/04,18:31:45,11,08,1, 11.9,1,1, 13.093, 10663.035, 207.481, 52647.183 20/06/04,18:31:45,12,08,1, 11.9,1,1, 13.093, 10663.016, 207.504, 52647.113 20/06/04,18:31:45,13,08,1, 11.9,1,1, 13.093, 10663.015, 207.487, 52647.147 20/06/04,18:31:45,14,08,1, 11.9,1,1, 13.093, 10663.038, 207.475, 52647.175 20/06/04,18:31:45,15,08,1, 11.9,1,1, 13.093, 10663.015, 207.480, 52647.137 20/06/04,18:31:45,16,08,1, 11.9,1,1, 13.093, 10663.028, 207.501, 52647.146 20/06/04,18:31:45,17,08,1, 11.9,1,1, 13.093, 10663.010, 207.488, 52647.113 20/06/04,18:31:45,18,08,1, 11.9,1,1, 13.093, 10663.022, 207.501, 52647.113 20/06/04,18:31:45,19,08,1, 11.9,1,1, 13.093, 10662.992, 207.478, 52647.136 20/06/04,18:31:46,00,09,1, 11.8,1,1, 13.092, 10662.978, 207.471, 52647.051 20/06/04,18:31:46,01,09,1, 11.8,1,1, 13.092, 10662.988, 207.480, 52647.131 20/06/04,18:31:46,02,09,1, 11.8,1,1, 13.092, 10662.984, 207.480, 52647.110 20/06/04,18:31:46,03,09,1, 11.8,1,1, 13.092, 10663.001, 207.490, 52647.090 20/06/04,18:31:46,04,09,1, 11.8,1,1, 13.092, 10662.997, 207.502, 52647.143 20/06/04,18:31:46,05,09,1, 11.8,1,1, 13.092, 10663.002, 207.513, 52647.087 20/06/04,18:31:46,06,09,1, 11.8,1,1, 13.092, 10662.979, 207.503, 52647.125 20/06/04,18:31:46,07,09,1, 11.8,1,1, 13.092, 10662.990, 207.490, 52647.092 20/06/04,18:31:46,08,09,1, 11.8,1,1, 13.092, 10662.995, 207.497, 52647.110 20/06/04,18:31:46,09,09,1, 11.8,1,1, 13.092, 10662.999, 207.490, 52647.084 20/06/04,18:31:46,10,09,1, 11.8,1,1, 13.092, 10663.002, 207.486, 52647.083 20/06/04,18:31:46,11,09,1, 11.8,1,1, 13.092, 10662.965, 207.483, 52647.093 20/06/04,18:31:46,12,09,1, 11.8,1,1, 13.092, 10662.981, 207.481, 52647.092 20/06/04,18:31:46,13,09,1, 11.8,1,1, 13.092, 10662.967, 207.492, 52647.086 20/06/04,18:31:46,14,09,1, 11.8,1,1, 13.092, 10662.958, 207.469, 52647.060 20/06/04,18:31:46,15,09,1, 11.8,1,1, 13.092, 10662.993, 207.508, 52647.075 20/06/04,18:31:46,16,09,1, 11.8,1,1, 13.092, 10662.971, 207.470, 52647.066 20/06/04,18:31:46,17,09,1, 11.8,1,1, 13.092, 10662.970, 207.488, 52647.072 20/06/04,18:31:46,18,09,1, 11.8,1,1, 13.092, 10662.987, 207.490, 52647.077 20/06/04,18:31:46,19,09,1, 11.8,1,1, 13.092, 10662.981, 207.471, 52647.051 20/06/04,18:31:47,00,08,1, 11.9,1,1, 13.092, 10662.961, 207.500, 52647.059 20/06/04,18:31:47,01,08,1, 11.9,1,1, 13.092, 10662.959, 207.460, 52647.053 20/06/04,18:31:47,02,08,1, 11.9,1,1, 13.092, 10662.959, 207.476, 52647.031 20/06/04,18:31:47,03,08,1, 11.9,1,1, 13.092, 10662.963, 207.470, 52647.087 20/06/04,18:31:47,04,08,1, 11.9,1,1, 13.092, 10662.977, 207.494, 52647.069 20/06/04,18:31:47,05,08,1, 11.9,1,1, 13.092, 10662.959, 207.471, 52647.054 20/06/04,18:31:47,06,08,1, 11.9,1,1, 13.092, 10662.957, 207.474, 52647.073 20/06/04,18:31:47,07,08,1, 11.9,1,1, 13.092, 10662.953, 207.462, 52647.062 20/06/04,18:31:47,08,08,1, 11.9,1,1, 13.092, 10662.951, 207.459, 52647.057 20/06/04,18:31:47,09,08,1, 11.9,1,1, 13.092, 10662.951, 207.486, 52647.098 20/06/04,18:31:47,10,08,1, 11.9,1,1, 13.092, 10662.957, 207.499, 52647.031 20/06/04,18:31:47,11,08,1, 11.9,1,1, 13.092, 10662.947, 207.507, 52647.028 20/06/04,18:31:47,12,08,1, 11.9,1,1, 13.092, 10662.979, 207.500, 52647.033 20/06/04,18:31:47,13,08,1, 11.9,1,1, 13.092, 10662.953, 207.496, 52647.035 20/06/04,18:31:47,14,08,1, 11.9,1,1, 13.092, 10662.953, 207.522, 52647.039 20/06/04,18:31:47,15,08,1, 11.9,1,1, 13.092, 10662.946, 207.482, 52647.043 20/06/04,18:31:47,16,08,1, 11.9,1,1, 13.092, 10662.938, 207.454, 52647.039 20/06/04,18:31:47,17,08,1, 11.9,1,1, 13.092, 10662.948, 207.473, 52647.062 20/06/04,18:31:47,18,08,1, 11.9,1,1, 13.092, 10662.922, 207.487, 52647.067 20/06/04,18:31:47,19,08,1, 11.9,1,1, 13.092, 10662.965, 207.500, 52647.059 20/06/04,18:31:48,00,09,1, 11.9,1,1, 13.095, 10662.936, 207.450, 52646.977 20/06/04,18:31:48,01,09,1, 11.9,1,1, 13.095, 10662.959, 207.489, 52647.010 20/06/04,18:31:48,02,09,1, 11.9,1,1, 13.095, 10662.952, 207.489, 52647.060 20/06/04,18:31:48,03,09,1, 11.9,1,1, 13.095, 10662.958, 207.502, 52647.067 20/06/04,18:31:48,04,09,1, 11.9,1,1, 13.095, 10662.952, 207.494, 52646.998 20/06/04,18:31:48,05,09,1, 11.9,1,1, 13.095, 10662.940, 207.474, 52647.001 20/06/04,18:31:48,06,09,1, 11.9,1,1, 13.095, 10662.952, 207.478, 52647.007 20/06/04,18:31:48,07,09,1, 11.9,1,1, 13.095, 10662.932, 207.475, 52646.994 20/06/04,18:31:48,08,09,1, 11.9,1,1, 13.095, 10662.929, 207.474, 52647.007 20/06/04,18:31:48,09,09,1, 11.9,1,1, 13.095, 10662.935, 207.499, 52647.034 20/06/04,18:31:48,10,09,1, 11.9,1,1, 13.095, 10662.939, 207.488, 52646.953 20/06/04,18:31:48,11,09,1, 11.9,1,1, 13.095, 10662.916, 207.446, 52646.987 20/06/04,18:31:48,12,09,1, 11.9,1,1, 13.095, 10662.936, 207.497, 52647.287 20/06/04,18:31:48,13,09,1, 11.9,1,1, 13.095, 10662.948, 207.457, 52646.949 20/06/04,18:31:48,14,09,1, 11.9,1,1, 13.095, 10662.951, 207.450, 52646.947 20/06/04,18:31:48,15,09,1, 11.9,1,1, 13.095, 10662.944, 207.494, 52646.984 20/06/04,18:31:48,16,09,1, 11.9,1,1, 13.095, 10662.930, 207.488, 52646.963 20/06/04,18:31:48,17,09,1, 11.9,1,1, 13.095, 10662.886, 207.469, 52646.995 20/06/04,18:31:48,18,09,1, 11.9,1,1, 13.095, 10662.922, 207.464, 52646.977 20/06/04,18:31:48,19,09,1, 11.9,1,1, 13.095, 10662.941, 207.450, 52646.977 20/06/04,18:31:49,00,09,1, 11.9,1,1, 13.090, 10662.911, 207.476, 52646.935 20/06/04,18:31:49,01,09,1, 11.9,1,1, 13.090, 10662.939, 207.446, 52646.968 20/06/04,18:31:49,02,09,1, 11.9,1,1, 13.090, 10662.924, 207.469, 52646.971 20/06/04,18:31:49,03,09,1, 11.9,1,1, 13.090, 10662.921, 207.470, 52646.995 20/06/04,18:31:49,04,09,1, 11.9,1,1, 13.090, 10662.944, 207.489, 52646.987 20/06/04,18:31:49,05,09,1, 11.9,1,1, 13.090, 10662.941, 207.489, 52646.948 20/06/04,18:31:49,06,09,1, 11.9,1,1, 13.090, 10662.931, 207.496, 52646.967 20/06/04,18:31:49,07,09,1, 11.9,1,1, 13.090, 10662.908, 207.473, 52646.987 20/06/04,18:31:49,08,09,1, 11.9,1,1, 13.090, 10662.938, 207.469, 52646.943 20/06/04,18:31:49,09,09,1, 11.9,1,1, 13.090, 10662.930, 207.475, 52646.973 20/06/04,18:31:49,10,09,1, 11.9,1,1, 13.090, 10662.913, 207.476, 52646.975 20/06/04,18:31:49,11,09,1, 11.9,1,1, 13.090, 10662.906, 207.479, 52646.944 20/06/04,18:31:49,12,09,1, 11.9,1,1, 13.090, 10662.902, 207.454, 52646.959 20/06/04,18:31:49,13,09,1, 11.9,1,1, 13.090, 10662.895, 207.452, 52646.952 20/06/04,18:31:49,14,09,1, 11.9,1,1, 13.090, 10662.905, 207.451, 52646.949 20/06/04,18:31:49,15,09,1, 11.9,1,1, 13.090, 10662.929, 207.460, 52646.993 20/06/04,18:31:49,16,09,1, 11.9,1,1, 13.090, 10662.913, 207.458, 52646.938 20/06/04,18:31:49,17,09,1, 11.9,1,1, 13.090, 10662.919, 207.473, 52646.945 20/06/04,18:31:49,18,09,1, 11.9,1,1, 13.090, 10662.935, 207.499, 52646.989 20/06/04,18:31:49,19,09,1, 11.9,1,1, 13.090, 10662.918, 207.476, 52646.935 20/06/04,18:31:50,00,09,1, 11.9,1,1, 13.094, 10662.886, 207.469, 52647.010 20/06/04,18:31:50,01,09,1, 11.9,1,1, 13.094, 10662.903, 207.473, 52646.931 20/06/04,18:31:50,02,09,1, 11.9,1,1, 13.094, 10662.915, 207.475, 52646.957 20/06/04,18:31:50,03,09,1, 11.9,1,1, 13.094, 10662.925, 207.470, 52646.951 20/06/04,18:31:50,04,09,1, 11.9,1,1, 13.094, 10662.919, 207.473, 52646.959 20/06/04,18:31:50,05,09,1, 11.9,1,1, 13.094, 10662.927, 207.491, 52647.018 20/06/04,18:31:50,06,09,1, 11.9,1,1, 13.094, 10662.919, 207.496, 52647.001 20/06/04,18:31:50,07,09,1, 11.9,1,1, 13.094, 10662.881, 207.464, 52646.977 20/06/04,18:31:50,08,09,1, 11.9,1,1, 13.094, 10662.896, 207.487, 52647.025 20/06/04,18:31:50,09,09,1, 11.9,1,1, 13.094, 10662.909, 207.480, 52647.009 20/06/04,18:31:50,10,09,1, 11.9,1,1, 13.094, 10662.893, 207.461, 52646.964 20/06/04,18:31:50,11,09,1, 11.9,1,1, 13.094, 10662.890, 207.450, 52646.950 20/06/04,18:31:50,12,09,1, 11.9,1,1, 13.094, 10662.907, 207.473, 52647.004 20/06/04,18:31:50,13,09,1, 11.9,1,1, 13.094, 10662.906, 207.483, 52647.030 20/06/04,18:31:50,14,09,1, 11.9,1,1, 13.094, 10662.920, 207.475, 52646.989 20/06/04,18:31:50,15,09,1, 11.9,1,1, 13.094, 10662.909, 207.495, 52646.961 20/06/04,18:31:50,16,09,1, 11.9,1,1, 13.094, 10662.921, 207.479, 52646.990 20/06/04,18:31:50,17,09,1, 11.9,1,1, 13.094, 10662.880, 207.467, 52646.975 20/06/04,18:31:50,18,09,1, 11.9,1,1, 13.094, 10662.884, 207.475, 52647.022 20/06/04,18:31:50,19,09,1, 11.9,1,1, 13.094, 10662.891, 207.469, 52647.010 20/06/04,18:31:51,00,08,1, 11.9,1,1, 13.090, 10662.861, 207.500, 52647.008 20/06/04,18:31:51,01,08,1, 11.9,1,1, 13.090, 10662.924, 207.478, 52646.952 20/06/04,18:31:51,02,08,1, 11.9,1,1, 13.090, 10662.897, 207.484, 52647.002 20/06/04,18:31:51,03,08,1, 11.9,1,1, 13.090, 10662.920, 207.473, 52646.989 20/06/04,18:31:51,04,08,1, 11.9,1,1, 13.090, 10662.866, 207.484, 52647.000 20/06/04,18:31:51,05,08,1, 11.9,1,1, 13.090, 10662.874, 207.465, 52646.967 20/06/04,18:31:51,06,08,1, 11.9,1,1, 13.090, 10662.876, 207.476, 52646.948 20/06/04,18:31:51,07,08,1, 11.9,1,1, 13.090, 10662.890, 207.501, 52646.997 20/06/04,18:31:51,08,08,1, 11.9,1,1, 13.090, 10662.876, 207.494, 52646.994 20/06/04,18:31:51,09,08,1, 11.9,1,1, 13.090, 10662.870, 207.476, 52646.967 20/06/04,18:31:51,10,08,1, 11.9,1,1, 13.090, 10662.918, 207.476, 52646.985 20/06/04,18:31:51,11,08,1, 11.9,1,1, 13.090, 10662.901, 207.494, 52646.991 20/06/04,18:31:51,12,08,1, 11.9,1,1, 13.090, 10662.857, 207.479, 52646.982 20/06/04,18:31:51,13,08,1, 11.9,1,1, 13.090, 10662.884, 207.475, 52646.964 20/06/04,18:31:51,14,08,1, 11.9,1,1, 13.090, 10662.857, 207.490, 52646.995 20/06/04,18:31:51,15,08,1, 11.9,1,1, 13.090, 10662.894, 207.487, 52646.991 20/06/04,18:31:51,16,08,1, 11.9,1,1, 13.090, 10662.876, 207.492, 52646.962 20/06/04,18:31:51,17,08,1, 11.9,1,1, 13.090, 10662.877, 207.492, 52646.990 20/06/04,18:31:51,18,08,1, 11.9,1,1, 13.090, 10662.879, 207.490, 52646.973 20/06/04,18:31:51,19,08,1, 11.9,1,1, 13.090, 10662.863, 207.500, 52647.008 20/06/04,18:31:52,00,09,1, 11.9,1,1, 13.090, 10662.861, 207.489, 52646.935 20/06/04,18:31:52,01,09,1, 11.9,1,1, 13.090, 10662.896, 207.497, 52646.980 20/06/04,18:31:52,02,09,1, 11.9,1,1, 13.090, 10662.862, 207.498, 52646.981 20/06/04,18:31:52,03,09,1, 11.9,1,1, 13.090, 10662.871, 207.493, 52646.934 20/06/04,18:31:52,04,09,1, 11.9,1,1, 13.090, 10662.881, 207.486, 52646.975 20/06/04,18:31:52,05,09,1, 11.9,1,1, 13.090, 10662.889, 207.508, 52646.983 20/06/04,18:31:52,06,09,1, 11.9,1,1, 13.090, 10662.886, 207.479, 52646.961 20/06/04,18:31:52,07,09,1, 11.9,1,1, 13.090, 10662.866, 207.451, 52646.967 20/06/04,18:31:52,08,09,1, 11.9,1,1, 13.090, 10662.836, 207.462, 52646.975 20/06/04,18:31:52,09,09,1, 11.9,1,1, 13.090, 10662.880, 207.504, 52646.957 20/06/04,18:31:52,10,09,1, 11.9,1,1, 13.090, 10662.839, 207.475, 52646.967 20/06/04,18:31:52,11,09,1, 11.9,1,1, 13.090, 10662.861, 207.445, 52646.941 20/06/04,18:31:52,12,09,1, 11.9,1,1, 13.090, 10662.858, 207.461, 52646.964 20/06/04,18:31:52,13,09,1, 11.9,1,1, 13.090, 10662.857, 207.451, 52646.948 20/06/04,18:31:52,14,09,1, 11.9,1,1, 13.090, 10662.872, 207.429, 52646.686 20/06/04,18:31:52,15,09,1, 11.9,1,1, 13.090, 10662.843, 207.484, 52646.915 20/06/04,18:31:52,16,09,1, 11.9,1,1, 13.090, 10662.859, 207.477, 52646.974 20/06/04,18:31:52,17,09,1, 11.9,1,1, 13.090, 10662.824, 207.472, 52646.937 20/06/04,18:31:52,18,09,1, 11.9,1,1, 13.090, 10662.860, 207.486, 52646.966 20/06/04,18:31:52,19,09,1, 11.9,1,1, 13.090, 10662.864, 207.489, 52646.935 20/06/04,18:31:53,00,08,1, 11.9,1,1, 13.091, 10662.819, 207.505, 52646.900 20/06/04,18:31:53,01,08,1, 11.9,1,1, 13.091, 10662.877, 207.473, 52646.923 20/06/04,18:31:53,02,08,1, 11.9,1,1, 13.091, 10662.858, 207.495, 52646.904 20/06/04,18:31:53,03,08,1, 11.9,1,1, 13.091, 10662.841, 207.465, 52646.912 20/06/04,18:31:53,04,08,1, 11.9,1,1, 13.091, 10662.846, 207.469, 52646.919 20/06/04,18:31:53,05,08,1, 11.9,1,1, 13.091, 10662.848, 207.482, 52646.919 20/06/04,18:31:53,06,08,1, 11.9,1,1, 13.091, 10662.838, 207.509, 52646.947 20/06/04,18:31:53,07,08,1, 11.9,1,1, 13.091, 10662.810, 207.461, 52646.901 20/06/04,18:31:53,08,08,1, 11.9,1,1, 13.091, 10662.843, 207.462, 52646.941 20/06/04,18:31:53,09,08,1, 11.9,1,1, 13.091, 10662.846, 207.491, 52646.899 20/06/04,18:31:53,10,08,1, 11.9,1,1, 13.091, 10662.837, 207.459, 52646.892 20/06/04,18:31:53,11,08,1, 11.9,1,1, 13.091, 10662.875, 207.470, 52646.953 20/06/04,18:31:53,12,08,1, 11.9,1,1, 13.091, 10662.857, 207.486, 52646.928 20/06/04,18:31:53,13,08,1, 11.9,1,1, 13.091, 10662.819, 207.474, 52646.940 20/06/04,18:31:53,14,08,1, 11.9,1,1, 13.091, 10662.810, 207.480, 52646.910 20/06/04,18:31:53,15,08,1, 11.9,1,1, 13.091, 10662.821, 207.468, 52646.958 20/06/04,18:31:53,16,08,1, 11.9,1,1, 13.091, 10662.817, 207.458, 52646.931 20/06/04,18:31:53,17,08,1, 11.9,1,1, 13.091, 10662.843, 207.505, 52646.897 20/06/04,18:31:53,18,08,1, 11.9,1,1, 13.091, 10662.839, 207.470, 52646.897 20/06/04,18:31:53,19,08,1, 11.9,1,1, 13.091, 10662.819, 207.505, 52646.900 20/06/04,18:31:54,00,09,1, 11.9,1,1, 13.088, 10662.836, 207.463, 52646.875 20/06/04,18:31:54,01,09,1, 11.9,1,1, 13.088, 10662.811, 207.490, 52646.929 20/06/04,18:31:54,02,09,1, 11.9,1,1, 13.088, 10662.802, 207.503, 52646.907 20/06/04,18:31:54,03,09,1, 11.9,1,1, 13.088, 10662.817, 207.471, 52646.752 20/06/04,18:31:54,04,09,1, 11.9,1,1, 13.088, 10662.790, 207.500, 52646.959 20/06/04,18:31:54,05,09,1, 11.9,1,1, 13.088, 10662.802, 207.475, 52646.941 20/06/04,18:31:54,06,09,1, 11.9,1,1, 13.088, 10662.818, 207.467, 52646.938 20/06/04,18:31:54,07,09,1, 11.9,1,1, 13.088, 10662.810, 207.446, 52646.877 20/06/04,18:31:54,08,09,1, 11.9,1,1, 13.088, 10662.782, 207.474, 52646.866 20/06/04,18:31:54,09,09,1, 11.9,1,1, 13.088, 10662.840, 207.483, 52646.922 20/06/04,18:31:54,10,09,1, 11.9,1,1, 13.088, 10662.813, 207.454, 52646.875 20/06/04,18:31:54,11,09,1, 11.9,1,1, 13.088, 10662.788, 207.478, 52646.912 20/06/04,18:31:54,12,09,1, 11.9,1,1, 13.088, 10662.811, 207.460, 52646.925 20/06/04,18:31:54,13,09,1, 11.9,1,1, 13.088, 10662.813, 207.465, 52646.864 20/06/04,18:31:54,14,09,1, 11.9,1,1, 13.088, 10662.807, 207.466, 52646.906 20/06/04,18:31:54,15,09,1, 11.9,1,1, 13.088, 10662.832, 207.454, 52646.818 20/06/04,18:31:54,16,09,1, 11.9,1,1, 13.088, 10662.799, 207.442, 52646.907 20/06/04,18:31:54,17,09,1, 11.9,1,1, 13.088, 10662.797, 207.469, 52646.875 20/06/04,18:31:54,18,09,1, 11.9,1,1, 13.088, 10662.800, 207.479, 52646.865 20/06/04,18:31:54,19,09,1, 11.9,1,1, 13.088, 10662.841, 207.463, 52646.875 20/06/04,18:31:55,00,09,1, 11.9,1,1, 13.089, 10662.802, 207.437, 52646.768 20/06/04,18:31:55,01,09,1, 11.9,1,1, 13.089, 10662.811, 207.481, 52646.857 20/06/04,18:31:55,02,09,1, 11.9,1,1, 13.089, 10662.827, 207.456, 52646.890 20/06/04,18:31:55,03,09,1, 11.9,1,1, 13.089, 10662.822, 207.478, 52646.878 20/06/04,18:31:55,04,09,1, 11.9,1,1, 13.089, 10662.816, 207.465, 52646.856 20/06/04,18:31:55,05,09,1, 11.9,1,1, 13.089, 10662.825, 207.440, 52646.807 20/06/04,18:31:55,06,09,1, 11.9,1,1, 13.089, 10662.793, 207.470, 52646.789 20/06/04,18:31:55,07,09,1, 11.9,1,1, 13.089, 10662.801, 207.460, 52646.749 20/06/04,18:31:55,08,09,1, 11.9,1,1, 13.089, 10662.794, 207.426, 52646.754 20/06/04,18:31:55,09,09,1, 11.9,1,1, 13.089, 10662.803, 207.465, 52646.773 20/06/04,18:31:55,10,09,1, 11.9,1,1, 13.089, 10662.781, 207.426, 52646.796 20/06/04,18:31:55,11,09,1, 11.9,1,1, 13.089, 10662.803, 207.432, 52646.800 20/06/04,18:31:55,12,09,1, 11.9,1,1, 13.089, 10662.794, 207.460, 52646.763 20/06/04,18:31:55,13,09,1, 11.9,1,1, 13.089, 10662.786, 207.446, 52646.790 20/06/04,18:31:55,14,09,1, 11.9,1,1, 13.089, 10662.789, 207.433, 52646.759 20/06/04,18:31:55,15,09,1, 11.9,1,1, 13.089, 10662.805, 207.443, 52646.801 20/06/04,18:31:55,16,09,1, 11.9,1,1, 13.089, 10662.794, 207.427, 52646.779 20/06/04,18:31:55,17,09,1, 11.9,1,1, 13.089, 10662.792, 207.447, 52646.769 20/06/04,18:31:55,18,09,1, 11.9,1,1, 13.089, 10662.793, 207.446, 52646.790 20/06/04,18:31:55,19,09,1, 11.9,1,1, 13.089, 10662.803, 207.437, 52646.768 20/06/04,18:31:56,00,09,1, 11.8,1,1, 13.089, 10662.744, 207.461, 52646.733 20/06/04,18:31:56,01,09,1, 11.8,1,1, 13.089, 10662.811, 207.429, 52646.793 20/06/04,18:31:56,02,09,1, 11.8,1,1, 13.089, 10662.752, 207.441, 52646.776 20/06/04,18:31:56,03,09,1, 11.8,1,1, 13.089, 10662.770, 207.432, 52646.773 20/06/04,18:31:56,04,09,1, 11.8,1,1, 13.089, 10662.791, 207.432, 52646.777 20/06/04,18:31:56,05,09,1, 11.8,1,1, 13.089, 10662.782, 207.461, 52646.756 20/06/04,18:31:56,06,09,1, 11.8,1,1, 13.089, 10662.781, 207.446, 52646.815 20/06/04,18:31:56,07,09,1, 11.8,1,1, 13.089, 10662.786, 207.420, 52646.764 20/06/04,18:31:56,08,09,1, 11.8,1,1, 13.089, 10662.766, 207.406, 52646.746 20/06/04,18:31:56,09,09,1, 11.8,1,1, 13.089, 10662.768, 207.447, 52646.741 20/06/04,18:31:56,10,09,1, 11.8,1,1, 13.089, 10662.770, 207.433, 52646.771 20/06/04,18:31:56,11,09,1, 11.8,1,1, 13.089, 10662.749, 207.402, 52646.742 20/06/04,18:31:56,12,09,1, 11.8,1,1, 13.089, 10662.763, 207.426, 52646.790 20/06/04,18:31:56,13,09,1, 11.8,1,1, 13.089, 10662.788, 207.455, 52646.784 20/06/04,18:31:56,14,09,1, 11.8,1,1, 13.089, 10662.768, 207.435, 52646.773 20/06/04,18:31:56,15,09,1, 11.8,1,1, 13.089, 10662.795, 207.443, 52646.777 20/06/04,18:31:56,16,09,1, 11.8,1,1, 13.089, 10662.801, 207.439, 52646.763 20/06/04,18:31:56,17,09,1, 11.8,1,1, 13.089, 10662.781, 207.453, 52646.762 20/06/04,18:31:56,18,09,1, 11.8,1,1, 13.089, 10662.771, 207.413, 52646.735 20/06/04,18:31:56,19,09,1, 11.8,1,1, 13.089, 10662.752, 207.461, 52646.733 20/06/04,18:31:57,00,09,1, 11.9,1,1, 13.087, 10662.777, 207.415, 52646.648 20/06/04,18:31:57,01,09,1, 11.9,1,1, 13.087, 10662.760, 207.440, 52646.765 20/06/04,18:31:57,02,09,1, 11.9,1,1, 13.087, 10662.764, 207.440, 52646.784 20/06/04,18:31:57,03,09,1, 11.9,1,1, 13.087, 10662.757, 207.412, 52646.745 20/06/04,18:31:57,04,09,1, 11.9,1,1, 13.087, 10662.781, 207.432, 52646.728 20/06/04,18:31:57,05,09,1, 11.9,1,1, 13.087, 10662.758, 207.429, 52646.765 20/06/04,18:31:57,06,09,1, 11.9,1,1, 13.087, 10662.773, 207.439, 52646.711 20/06/04,18:31:57,07,09,1, 11.9,1,1, 13.087, 10662.756, 207.419, 52646.740 20/06/04,18:31:57,08,09,1, 11.9,1,1, 13.087, 10662.748, 207.439, 52646.726 20/06/04,18:31:57,09,09,1, 11.9,1,1, 13.087, 10662.757, 207.411, 52646.734 20/06/04,18:31:57,10,09,1, 11.9,1,1, 13.087, 10662.756, 207.421, 52646.739 20/06/04,18:31:57,11,09,1, 11.9,1,1, 13.087, 10662.741, 207.428, 52646.725 20/06/04,18:31:57,12,09,1, 11.9,1,1, 13.087, 10662.760, 207.412, 52646.725 20/06/04,18:31:57,13,09,1, 11.9,1,1, 13.087, 10662.759, 207.414, 52646.688 20/06/04,18:31:57,14,09,1, 11.9,1,1, 13.087, 10662.749, 207.415, 52646.733 20/06/04,18:31:57,15,09,1, 11.9,1,1, 13.087, 10662.768, 207.437, 52646.670 20/06/04,18:31:57,16,09,1, 11.9,1,1, 13.087, 10662.737, 207.412, 52646.675 20/06/04,18:31:57,17,09,1, 11.9,1,1, 13.087, 10662.764, 207.416, 52646.708 20/06/04,18:31:57,18,09,1, 11.9,1,1, 13.087, 10662.751, 207.412, 52646.713 20/06/04,18:31:57,19,09,1, 11.9,1,1, 13.087, 10662.783, 207.415, 52646.648 20/06/04,18:31:58,00,09,1, 11.9,1,1, 13.095, 10662.744, 207.428, 52646.667 20/06/04,18:31:58,01,09,1, 11.9,1,1, 13.095, 10662.781, 207.442, 52646.723 20/06/04,18:31:58,02,09,1, 11.9,1,1, 13.095, 10662.751, 207.425, 52646.710 20/06/04,18:31:58,03,09,1, 11.9,1,1, 13.095, 10662.778, 207.440, 52646.704 20/06/04,18:31:58,04,09,1, 11.9,1,1, 13.095, 10662.745, 207.422, 52646.698 20/06/04,18:31:58,05,09,1, 11.9,1,1, 13.095, 10662.769, 207.444, 52646.720 20/06/04,18:31:58,06,09,1, 11.9,1,1, 13.095, 10662.749, 207.442, 52646.706 20/06/04,18:31:58,07,09,1, 11.9,1,1, 13.095, 10662.748, 207.435, 52646.663 20/06/04,18:31:58,08,09,1, 11.9,1,1, 13.095, 10662.767, 207.450, 52646.721 20/06/04,18:31:58,09,09,1, 11.9,1,1, 13.095, 10662.729, 207.426, 52646.657 20/06/04,18:31:58,10,09,1, 11.9,1,1, 13.095, 10662.724, 207.444, 52646.674 20/06/04,18:31:58,11,09,1, 11.9,1,1, 13.095, 10662.729, 207.405, 52646.685 20/06/04,18:31:58,12,09,1, 11.9,1,1, 13.095, 10662.738, 207.430, 52646.709 20/06/04,18:31:58,13,09,1, 11.9,1,1, 13.095, 10662.714, 207.433, 52646.693 20/06/04,18:31:58,14,09,1, 11.9,1,1, 13.095, 10662.764, 207.397, 52646.663 20/06/04,18:31:58,15,09,1, 11.9,1,1, 13.095, 10662.741, 207.401, 52646.680 20/06/04,18:31:58,16,09,1, 11.9,1,1, 13.095, 10662.747, 207.394, 52646.622 20/06/04,18:31:58,17,09,1, 11.9,1,1, 13.095, 10662.740, 207.402, 52646.675 20/06/04,18:31:58,18,09,1, 11.9,1,1, 13.095, 10662.756, 207.408, 52646.663 20/06/04,18:31:58,19,09,1, 11.9,1,1, 13.095, 10662.746, 207.428, 52646.667 20/06/04,18:31:59,00,09,1, 11.9,1,1, 13.089, 10662.719, 207.400, 52646.659 20/06/04,18:31:59,01,09,1, 11.9,1,1, 13.089, 10662.755, 207.400, 52646.642 20/06/04,18:31:59,02,09,1, 11.9,1,1, 13.089, 10662.762, 207.426, 52646.666 20/06/04,18:31:59,03,09,1, 11.9,1,1, 13.089, 10662.759, 207.410, 52646.668 20/06/04,18:31:59,04,09,1, 11.9,1,1, 13.089, 10662.767, 207.435, 52646.662 20/06/04,18:31:59,05,09,1, 11.9,1,1, 13.089, 10662.730, 207.423, 52646.635 20/06/04,18:31:59,06,09,1, 11.9,1,1, 13.089, 10662.739, 207.413, 52646.663 20/06/04,18:31:59,07,09,1, 11.9,1,1, 13.089, 10662.752, 207.422, 52646.631 20/06/04,18:31:59,08,09,1, 11.9,1,1, 13.089, 10662.719, 207.406, 52646.668 20/06/04,18:31:59,09,09,1, 11.9,1,1, 13.089, 10662.750, 207.432, 52646.682 20/06/04,18:31:59,10,09,1, 11.9,1,1, 13.089, 10662.736, 207.408, 52646.680 20/06/04,18:31:59,11,09,1, 11.9,1,1, 13.089, 10662.719, 207.412, 52646.655 20/06/04,18:31:59,12,09,1, 11.9,1,1, 13.089, 10662.724, 207.427, 52646.639 20/06/04,18:31:59,13,09,1, 11.9,1,1, 13.089, 10662.704, 207.413, 52646.628 20/06/04,18:31:59,14,09,1, 11.9,1,1, 13.089, 10662.719, 207.418, 52646.623 20/06/04,18:31:59,15,09,1, 11.9,1,1, 13.089, 10662.738, 207.403, 52646.594 20/06/04,18:31:59,16,09,1, 11.9,1,1, 13.089, 10662.716, 207.439, 52646.649 20/06/04,18:31:59,17,09,1, 11.9,1,1, 13.089, 10662.712, 207.423, 52646.663 20/06/04,18:31:59,18,09,1, 11.9,1,1, 13.089, 10662.725, 207.415, 52646.650 20/06/04,18:31:59,19,09,1, 11.9,1,1, 13.089, 10662.726, 207.400, 52646.659 20/06/04,18:32:00,00,09,1, 11.9,1,1, 13.086, 10662.727, 207.430, 52646.655 20/06/04,18:32:00,01,09,1, 11.9,1,1, 13.086, 10662.714, 207.406, 52646.616 20/06/04,18:32:00,02,09,1, 11.9,1,1, 13.086, 10662.737, 207.411, 52646.636 20/06/04,18:32:00,03,09,1, 11.9,1,1, 13.086, 10662.701, 207.395, 52646.610 20/06/04,18:32:00,04,09,1, 11.9,1,1, 13.086, 10662.739, 207.384, 52646.638 20/06/04,18:32:00,05,09,1, 11.9,1,1, 13.086, 10662.701, 207.398, 52646.606 20/06/04,18:32:00,06,09,1, 11.9,1,1, 13.086, 10662.722, 207.403, 52646.633 20/06/04,18:32:00,07,09,1, 11.9,1,1, 13.086, 10662.730, 207.401, 52646.630 20/06/04,18:32:00,08,09,1, 11.9,1,1, 13.086, 10662.730, 207.382, 52646.624 20/06/04,18:32:00,09,09,1, 11.9,1,1, 13.086, 10662.722, 207.388, 52646.653 20/06/04,18:32:00,10,09,1, 11.9,1,1, 13.086, 10662.731, 207.400, 52646.624 20/06/04,18:32:00,11,09,1, 11.9,1,1, 13.086, 10662.701, 207.389, 52646.659 20/06/04,18:32:00,12,09,1, 11.9,1,1, 13.086, 10662.732, 207.418, 52646.592 20/06/04,18:32:00,13,09,1, 11.9,1,1, 13.086, 10662.722, 207.412, 52646.613 20/06/04,18:32:00,14,09,1, 11.9,1,1, 13.086, 10662.705, 207.382, 52646.632 20/06/04,18:32:00,15,09,1, 11.9,1,1, 13.086, 10662.718, 207.392, 52646.602 20/06/04,18:32:00,16,09,1, 11.9,1,1, 13.086, 10662.708, 207.382, 52646.625 20/06/04,18:32:00,17,09,1, 11.9,1,1, 13.086, 10662.721, 207.419, 52646.638 20/06/04,18:32:00,18,09,1, 11.9,1,1, 13.086, 10662.703, 207.379, 52646.612 20/06/04,18:32:00,19,09,1, 11.9,1,1, 13.086, 10662.730, 207.430, 52646.655 20/06/04,18:32:01,00,09,1, 11.9,1,1, 13.085, 10662.661, 207.396, 52646.584 20/06/04,18:32:01,01,09,1, 11.9,1,1, 13.085, 10662.736, 207.412, 52646.604 20/06/04,18:32:01,02,09,1, 11.9,1,1, 13.085, 10662.721, 207.420, 52646.608 20/06/04,18:32:01,03,09,1, 11.9,1,1, 13.085, 10662.715, 207.412, 52646.615 20/06/04,18:32:01,04,09,1, 11.9,1,1, 13.085, 10662.737, 207.418, 52646.629 20/06/04,18:32:01,05,09,1, 11.9,1,1, 13.085, 10662.705, 207.391, 52646.619 20/06/04,18:32:01,06,09,1, 11.9,1,1, 13.085, 10662.697, 207.432, 52646.607 20/06/04,18:32:01,07,09,1, 11.9,1,1, 13.085, 10662.705, 207.412, 52646.576 20/06/04,18:32:01,08,09,1, 11.9,1,1, 13.085, 10662.684, 207.410, 52646.567 20/06/04,18:32:01,09,09,1, 11.9,1,1, 13.085, 10662.698, 207.382, 52646.544 20/06/04,18:32:01,10,09,1, 11.9,1,1, 13.085, 10662.695, 207.402, 52646.562 20/06/04,18:32:01,11,09,1, 11.9,1,1, 13.085, 10662.678, 207.409, 52646.575 20/06/04,18:32:01,12,09,1, 11.9,1,1, 13.085, 10662.693, 207.410, 52646.559 20/06/04,18:32:01,13,09,1, 11.9,1,1, 13.085, 10662.688, 207.427, 52646.606 20/06/04,18:32:01,14,09,1, 11.9,1,1, 13.085, 10662.702, 207.418, 52646.583 20/06/04,18:32:01,15,09,1, 11.9,1,1, 13.085, 10662.700, 207.410, 52646.592 20/06/04,18:32:01,16,09,1, 11.9,1,1, 13.085, 10662.697, 207.391, 52646.605 20/06/04,18:32:01,17,09,1, 11.9,1,1, 13.085, 10662.669, 207.402, 52646.588 20/06/04,18:32:01,18,09,1, 11.9,1,1, 13.085, 10662.717, 207.392, 52646.575 20/06/04,18:32:01,19,09,1, 11.9,1,1, 13.085, 10662.664, 207.396, 52646.584 20/06/04,18:32:02,00,09,1, 11.9,1,1, 13.090, 10662.702, 207.405, 52646.551 20/06/04,18:32:02,01,09,1, 11.9,1,1, 13.090, 10662.725, 207.390, 52646.590 20/06/04,18:32:02,02,09,1, 11.9,1,1, 13.090, 10662.672, 207.376, 52646.545 20/06/04,18:32:02,03,09,1, 11.9,1,1, 13.090, 10662.677, 207.380, 52646.514 20/06/04,18:32:02,04,09,1, 11.9,1,1, 13.090, 10662.675, 207.376, 52646.577 20/06/04,18:32:02,05,09,1, 11.9,1,1, 13.090, 10662.672, 207.364, 52646.499 20/06/04,18:32:02,06,09,1, 11.9,1,1, 13.090, 10662.656, 207.380, 52646.522 20/06/04,18:32:02,07,09,1, 11.9,1,1, 13.090, 10662.678, 207.362, 52646.535 20/06/04,18:32:02,08,09,1, 11.9,1,1, 13.090, 10662.672, 207.385, 52646.462 20/06/04,18:32:02,09,09,1, 11.9,1,1, 13.090, 10662.664, 207.401, 52646.583 20/06/04,18:32:02,10,09,1, 11.9,1,1, 13.090, 10662.709, 207.413, 52646.615 20/06/04,18:32:02,11,09,1, 11.9,1,1, 13.090, 10662.694, 207.401, 52646.586 20/06/04,18:32:02,12,09,1, 11.9,1,1, 13.090, 10662.666, 207.391, 52646.559 20/06/04,18:32:02,13,09,1, 11.9,1,1, 13.090, 10662.685, 207.381, 52646.550 20/06/04,18:32:02,14,09,1, 11.9,1,1, 13.090, 10662.690, 207.379, 52646.540 20/06/04,18:32:02,15,09,1, 11.9,1,1, 13.090, 10662.680, 207.406, 52646.566 20/06/04,18:32:02,16,09,1, 11.9,1,1, 13.090, 10662.670, 207.406, 52646.575 20/06/04,18:32:02,17,09,1, 11.9,1,1, 13.090, 10662.684, 207.377, 52646.587 20/06/04,18:32:02,18,09,1, 11.9,1,1, 13.090, 10662.658, 207.373, 52646.525 20/06/04,18:32:02,19,09,1, 11.9,1,1, 13.090, 10662.703, 207.405, 52646.551 20/06/04,18:32:03,00,08,1, 11.9,1,1, 13.089, 10662.669, 207.398, 52646.521 20/06/04,18:32:03,01,08,1, 11.9,1,1, 13.089, 10662.708, 207.424, 52646.544 20/06/04,18:32:03,02,08,1, 11.9,1,1, 13.089, 10662.698, 207.422, 52646.540 20/06/04,18:32:03,03,08,1, 11.9,1,1, 13.089, 10662.687, 207.404, 52646.534 20/06/04,18:32:03,04,08,1, 11.9,1,1, 13.089, 10662.681, 207.373, 52646.485 20/06/04,18:32:03,05,08,1, 11.9,1,1, 13.089, 10662.657, 207.391, 52646.494 20/06/04,18:32:03,06,08,1, 11.9,1,1, 13.089, 10662.670, 207.381, 52646.507 20/06/04,18:32:03,07,08,1, 11.9,1,1, 13.089, 10662.666, 207.383, 52646.527 20/06/04,18:32:03,08,08,1, 11.9,1,1, 13.089, 10662.674, 207.382, 52646.554 20/06/04,18:32:03,09,08,1, 11.9,1,1, 13.089, 10662.668, 207.387, 52646.541 20/06/04,18:32:03,10,08,1, 11.9,1,1, 13.089, 10662.676, 207.367, 52646.438 20/06/04,18:32:03,11,08,1, 11.9,1,1, 13.089, 10662.643, 207.385, 52646.519 20/06/04,18:32:03,12,08,1, 11.9,1,1, 13.089, 10662.665, 207.371, 52646.551 20/06/04,18:32:03,13,08,1, 11.9,1,1, 13.089, 10662.684, 207.377, 52646.510 20/06/04,18:32:03,14,08,1, 11.9,1,1, 13.089, 10662.649, 207.389, 52646.521 20/06/04,18:32:03,15,08,1, 11.9,1,1, 13.089, 10662.642, 207.383, 52646.526 20/06/04,18:32:03,16,08,1, 11.9,1,1, 13.089, 10662.681, 207.409, 52646.510 20/06/04,18:32:03,17,08,1, 11.9,1,1, 13.089, 10662.666, 207.370, 52646.514 20/06/04,18:32:03,18,08,1, 11.9,1,1, 13.089, 10662.679, 207.391, 52646.512 20/06/04,18:32:03,19,08,1, 11.9,1,1, 13.089, 10662.675, 207.398, 52646.521 20/06/04,18:32:04,00,08,1, 11.8,1,1, 13.086, 10662.636, 207.399, 52646.441 20/06/04,18:32:04,01,08,1, 11.8,1,1, 13.086, 10662.659, 207.380, 52646.509 20/06/04,18:32:04,02,08,1, 11.8,1,1, 13.086, 10662.655, 207.374, 52646.487 20/06/04,18:32:04,03,08,1, 11.8,1,1, 13.086, 10662.643, 207.382, 52646.452 20/06/04,18:32:04,04,08,1, 11.8,1,1, 13.086, 10662.658, 207.377, 52646.503 20/06/04,18:32:04,05,08,1, 11.8,1,1, 13.086, 10662.668, 207.413, 52646.503 20/06/04,18:32:04,06,08,1, 11.8,1,1, 13.086, 10662.641, 207.405, 52646.481 20/06/04,18:32:04,07,08,1, 11.8,1,1, 13.086, 10662.633, 207.401, 52646.532 20/06/04,18:32:04,08,08,1, 11.8,1,1, 13.086, 10662.669, 207.406, 52646.511 20/06/04,18:32:04,09,08,1, 11.8,1,1, 13.086, 10662.669, 207.405, 52646.501 20/06/04,18:32:04,10,08,1, 11.8,1,1, 13.086, 10662.638, 207.394, 52646.492 20/06/04,18:32:04,11,08,1, 11.8,1,1, 13.086, 10662.647, 207.389, 52646.468 20/06/04,18:32:04,12,08,1, 11.8,1,1, 13.086, 10662.642, 207.419, 52646.481 20/06/04,18:32:04,13,08,1, 11.8,1,1, 13.086, 10662.664, 207.392, 52646.465 20/06/04,18:32:04,14,08,1, 11.8,1,1, 13.086, 10662.653, 207.392, 52646.491 20/06/04,18:32:04,15,08,1, 11.8,1,1, 13.086, 10662.641, 207.402, 52646.461 20/06/04,18:32:04,16,08,1, 11.8,1,1, 13.086, 10662.668, 207.406, 52646.455 20/06/04,18:32:04,17,08,1, 11.8,1,1, 13.086, 10662.620, 207.387, 52646.494 20/06/04,18:32:04,18,08,1, 11.8,1,1, 13.086, 10662.639, 207.387, 52646.496 20/06/04,18:32:04,19,08,1, 11.8,1,1, 13.086, 10662.640, 207.399, 52646.441 20/06/04,18:32:05,00,08,1, 11.8,1,1, 13.088, 10662.611, 207.431, 52646.453 20/06/04,18:32:05,01,08,1, 11.8,1,1, 13.088, 10662.639, 207.341, 52646.420 20/06/04,18:32:05,02,08,1, 11.8,1,1, 13.088, 10662.640, 207.374, 52646.611 20/06/04,18:32:05,03,08,1, 11.8,1,1, 13.088, 10662.658, 207.369, 52646.398 20/06/04,18:32:05,04,08,1, 11.8,1,1, 13.088, 10662.653, 207.350, 52646.425 20/06/04,18:32:05,05,08,1, 11.8,1,1, 13.088, 10662.643, 207.396, 52646.429 20/06/04,18:32:05,06,08,1, 11.8,1,1, 13.088, 10662.658, 207.370, 52646.443 20/06/04,18:32:05,07,08,1, 11.8,1,1, 13.088, 10662.629, 207.368, 52646.442 20/06/04,18:32:05,08,08,1, 11.8,1,1, 13.088, 10662.656, 207.382, 52646.469 20/06/04,18:32:05,09,08,1, 11.8,1,1, 13.088, 10662.626, 207.393, 52646.440 20/06/04,18:32:05,10,08,1, 11.8,1,1, 13.088, 10662.636, 207.396, 52646.456 20/06/04,18:32:05,11,08,1, 11.8,1,1, 13.088, 10662.624, 207.384, 52646.454 20/06/04,18:32:05,12,08,1, 11.8,1,1, 13.088, 10662.619, 207.366, 52646.472 20/06/04,18:32:05,13,08,1, 11.8,1,1, 13.088, 10662.638, 207.381, 52646.466 20/06/04,18:32:05,14,08,1, 11.8,1,1, 13.088, 10662.644, 207.381, 52646.456 20/06/04,18:32:05,15,08,1, 11.8,1,1, 13.088, 10662.624, 207.392, 52646.437 20/06/04,18:32:05,16,08,1, 11.8,1,1, 13.088, 10662.622, 207.387, 52646.447 20/06/04,18:32:05,17,08,1, 11.8,1,1, 13.088, 10662.595, 207.388, 52646.440 20/06/04,18:32:05,18,08,1, 11.8,1,1, 13.088, 10662.636, 207.363, 52646.402 20/06/04,18:32:05,19,08,1, 11.8,1,1, 13.088, 10662.613, 207.431, 52646.453 20/06/04,18:32:06,00,08,1, 11.8,1,1, 13.086, 10662.594, 207.372, 52646.398 20/06/04,18:32:06,01,08,1, 11.8,1,1, 13.086, 10662.603, 207.376, 52646.435 20/06/04,18:32:06,02,08,1, 11.8,1,1, 13.086, 10662.635, 207.369, 52646.408 20/06/04,18:32:06,03,08,1, 11.8,1,1, 13.086, 10662.610, 207.383, 52646.417 20/06/04,18:32:06,04,08,1, 11.8,1,1, 13.086, 10662.647, 207.385, 52646.408 20/06/04,18:32:06,05,08,1, 11.8,1,1, 13.086, 10662.633, 207.374, 52646.423 20/06/04,18:32:06,06,08,1, 11.8,1,1, 13.086, 10662.589, 207.360, 52646.403 20/06/04,18:32:06,07,08,1, 11.8,1,1, 13.086, 10662.620, 207.378, 52646.393 20/06/04,18:32:06,08,08,1, 11.8,1,1, 13.086, 10662.610, 207.375, 52646.412 20/06/04,18:32:06,09,08,1, 11.8,1,1, 13.086, 10662.639, 207.380, 52646.407 20/06/04,18:32:06,10,08,1, 11.8,1,1, 13.086, 10662.642, 207.359, 52646.434 20/06/04,18:32:06,11,08,1, 11.8,1,1, 13.086, 10662.608, 207.380, 52646.442 20/06/04,18:32:06,12,08,1, 11.8,1,1, 13.086, 10662.607, 207.351, 52646.400 20/06/04,18:32:06,13,08,1, 11.8,1,1, 13.086, 10662.632, 207.333, 52646.435 20/06/04,18:32:06,14,08,1, 11.8,1,1, 13.086, 10662.593, 207.374, 52646.375 20/06/04,18:32:06,15,08,1, 11.8,1,1, 13.086, 10662.619, 207.343, 52646.332 20/06/04,18:32:06,16,08,1, 11.8,1,1, 13.086, 10662.621, 207.328, 52646.390 20/06/04,18:32:06,17,08,1, 11.8,1,1, 13.086, 10662.610, 207.351, 52646.383 20/06/04,18:32:06,18,08,1, 11.8,1,1, 13.086, 10662.605, 207.363, 52646.339 20/06/04,18:32:06,19,08,1, 11.8,1,1, 13.086, 10662.596, 207.372, 52646.398 20/06/04,18:32:07,00,08,1, 11.8,1,1, 13.086, 10662.569, 207.359, 52646.317 20/06/04,18:32:07,01,08,1, 11.8,1,1, 13.086, 10662.635, 207.360, 52646.395 20/06/04,18:32:07,02,08,1, 11.8,1,1, 13.086, 10662.607, 207.380, 52646.358 20/06/04,18:32:07,03,08,1, 11.8,1,1, 13.086, 10662.579, 207.375, 52646.385 20/06/04,18:32:07,04,08,1, 11.8,1,1, 13.086, 10662.615, 207.348, 52646.385 20/06/04,18:32:07,05,08,1, 11.8,1,1, 13.086, 10662.600, 207.346, 52646.350 20/06/04,18:32:07,06,08,1, 11.8,1,1, 13.086, 10662.600, 207.331, 52646.184 20/06/04,18:32:07,07,08,1, 11.8,1,1, 13.086, 10662.551, 207.353, 52646.364 20/06/04,18:32:07,08,08,1, 11.8,1,1, 13.086, 10662.590, 207.371, 52646.418 20/06/04,18:32:07,09,08,1, 11.8,1,1, 13.086, 10662.586, 207.373, 52646.374 20/06/04,18:32:07,10,08,1, 11.8,1,1, 13.086, 10662.596, 207.357, 52646.370 20/06/04,18:32:07,11,08,1, 11.8,1,1, 13.086, 10662.577, 207.363, 52646.315 20/06/04,18:32:07,12,08,1, 11.8,1,1, 13.086, 10662.554, 207.354, 52646.343 20/06/04,18:32:07,13,08,1, 11.8,1,1, 13.086, 10662.585, 207.373, 52646.345 20/06/04,18:32:07,14,08,1, 11.8,1,1, 13.086, 10662.602, 207.377, 52646.352 20/06/04,18:32:07,15,08,1, 11.8,1,1, 13.086, 10662.597, 207.365, 52646.329 20/06/04,18:32:07,16,08,1, 11.8,1,1, 13.086, 10662.591, 207.355, 52646.332 20/06/04,18:32:07,17,08,1, 11.8,1,1, 13.086, 10662.574, 207.337, 52646.344 20/06/04,18:32:07,18,08,1, 11.8,1,1, 13.086, 10662.578, 207.366, 52646.358 20/06/04,18:32:07,19,08,1, 11.8,1,1, 13.086, 10662.570, 207.359, 52646.317 20/06/04,18:32:08,00,08,1, 11.8,1,1, 13.087, 10662.577, 207.346, 52646.316 20/06/04,18:32:08,01,08,1, 11.8,1,1, 13.087, 10662.570, 207.347, 52646.313 20/06/04,18:32:08,02,08,1, 11.8,1,1, 13.087, 10662.558, 207.341, 52646.314 20/06/04,18:32:08,03,08,1, 11.8,1,1, 13.087, 10662.574, 207.366, 52646.320 20/06/04,18:32:08,04,08,1, 11.8,1,1, 13.087, 10662.549, 207.319, 52646.294 20/06/04,18:32:08,05,08,1, 11.8,1,1, 13.087, 10662.578, 207.366, 52646.297 20/06/04,18:32:08,06,08,1, 11.8,1,1, 13.087, 10662.557, 207.334, 52646.311 20/06/04,18:32:08,07,08,1, 11.8,1,1, 13.087, 10662.555, 207.363, 52646.317 20/06/04,18:32:08,08,08,1, 11.8,1,1, 13.087, 10662.571, 207.325, 52646.280 20/06/04,18:32:08,09,08,1, 11.8,1,1, 13.087, 10662.575, 207.370, 52646.310 20/06/04,18:32:08,10,08,1, 11.8,1,1, 13.087, 10662.555, 207.340, 52646.293 20/06/04,18:32:08,11,08,1, 11.8,1,1, 13.087, 10662.594, 207.359, 52646.332 20/06/04,18:32:08,12,08,1, 11.8,1,1, 13.087, 10662.581, 207.332, 52646.297 20/06/04,18:32:08,13,08,1, 11.8,1,1, 13.087, 10662.585, 207.352, 52646.302 20/06/04,18:32:08,14,08,1, 11.8,1,1, 13.087, 10662.595, 207.355, 52646.309 20/06/04,18:32:08,15,08,1, 11.8,1,1, 13.087, 10662.580, 207.357, 52646.276 20/06/04,18:32:08,16,08,1, 11.8,1,1, 13.087, 10662.596, 207.359, 52646.293 20/06/04,18:32:08,17,08,1, 11.8,1,1, 13.087, 10662.566, 207.329, 52646.317 20/06/04,18:32:08,18,08,1, 11.8,1,1, 13.087, 10662.578, 207.347, 52646.296 20/06/04,18:32:08,19,08,1, 11.8,1,1, 13.087, 10662.581, 207.346, 52646.316 20/06/04,18:32:09,00,08,1, 11.9,1,1, 13.085, 10662.552, 207.344, 52646.270 20/06/04,18:32:09,01,08,1, 11.9,1,1, 13.085, 10662.589, 207.367, 52646.305 20/06/04,18:32:09,02,08,1, 11.9,1,1, 13.085, 10662.602, 207.317, 52646.307 20/06/04,18:32:09,03,08,1, 11.9,1,1, 13.085, 10662.557, 207.356, 52646.272 20/06/04,18:32:09,04,08,1, 11.9,1,1, 13.085, 10662.583, 207.332, 52646.292 20/06/04,18:32:09,05,08,1, 11.9,1,1, 13.085, 10662.554, 207.339, 52646.284 20/06/04,18:32:09,06,08,1, 11.9,1,1, 13.085, 10662.565, 207.333, 52646.285 20/06/04,18:32:09,07,08,1, 11.9,1,1, 13.085, 10662.579, 207.332, 52646.301 20/06/04,18:32:09,08,08,1, 11.9,1,1, 13.085, 10662.575, 207.318, 52646.277 20/06/04,18:32:09,09,08,1, 11.9,1,1, 13.085, 10662.559, 207.339, 52646.252 20/06/04,18:32:09,10,08,1, 11.9,1,1, 13.085, 10662.560, 207.318, 52646.275 20/06/04,18:32:09,11,08,1, 11.9,1,1, 13.085, 10662.543, 207.337, 52646.250 20/06/04,18:32:09,12,08,1, 11.9,1,1, 13.085, 10662.562, 207.337, 52646.264 20/06/04,18:32:09,13,08,1, 11.9,1,1, 13.085, 10662.567, 207.370, 52646.339 20/06/04,18:32:09,14,08,1, 11.9,1,1, 13.085, 10662.575, 207.309, 52646.256 20/06/04,18:32:09,15,08,1, 11.9,1,1, 13.085, 10662.565, 207.348, 52646.299 20/06/04,18:32:09,16,08,1, 11.9,1,1, 13.085, 10662.563, 207.341, 52646.267 20/06/04,18:32:09,17,08,1, 11.9,1,1, 13.085, 10662.552, 207.317, 52646.286 20/06/04,18:32:09,18,08,1, 11.9,1,1, 13.085, 10662.571, 207.345, 52646.290 20/06/04,18:32:09,19,08,1, 11.9,1,1, 13.085, 10662.559, 207.344, 52646.270 20/06/04,18:32:10,00,08,1, 11.9,1,1, 13.086, 10662.552, 207.314, 52646.256 20/06/04,18:32:10,01,08,1, 11.9,1,1, 13.086, 10662.570, 207.303, 52646.258 20/06/04,18:32:10,02,08,1, 11.9,1,1, 13.086, 10662.566, 207.342, 52646.278 20/06/04,18:32:10,03,08,1, 11.9,1,1, 13.086, 10662.553, 207.339, 52646.231 20/06/04,18:32:10,04,08,1, 11.9,1,1, 13.086, 10662.574, 207.326, 52646.319 20/06/04,18:32:10,05,08,1, 11.9,1,1, 13.086, 10662.561, 207.327, 52646.277 20/06/04,18:32:10,06,08,1, 11.9,1,1, 13.086, 10662.549, 207.343, 52646.253 20/06/04,18:32:10,07,08,1, 11.9,1,1, 13.086, 10662.564, 207.334, 52646.282 20/06/04,18:32:10,08,08,1, 11.9,1,1, 13.086, 10662.569, 207.331, 52646.272 20/06/04,18:32:10,09,08,1, 11.9,1,1, 13.086, 10662.546, 207.314, 52646.230 20/06/04,18:32:10,10,08,1, 11.9,1,1, 13.086, 10662.590, 207.320, 52646.266 20/06/04,18:32:10,11,08,1, 11.9,1,1, 13.086, 10662.545, 207.309, 52646.245 20/06/04,18:32:10,12,08,1, 11.9,1,1, 13.086, 10662.546, 207.303, 52646.228 20/06/04,18:32:10,13,08,1, 11.9,1,1, 13.086, 10662.530, 207.311, 52646.239 20/06/04,18:32:10,14,08,1, 11.9,1,1, 13.086, 10662.557, 207.339, 52646.216 20/06/04,18:32:10,15,08,1, 11.9,1,1, 13.086, 10662.550, 207.314, 52646.213 20/06/04,18:32:10,16,08,1, 11.9,1,1, 13.086, 10662.518, 207.324, 52646.240 20/06/04,18:32:10,17,08,1, 11.9,1,1, 13.086, 10662.571, 207.305, 52646.275 20/06/04,18:32:10,18,08,1, 11.9,1,1, 13.086, 10662.534, 207.302, 52646.249 20/06/04,18:32:10,19,08,1, 11.9,1,1, 13.086, 10662.555, 207.314, 52646.256 20/06/04,18:32:11,00,08,1, 11.9,1,1, 13.087, 10662.544, 207.316, 52646.195 20/06/04,18:32:11,01,08,1, 11.9,1,1, 13.087, 10662.547, 207.298, 52646.219 20/06/04,18:32:11,02,08,1, 11.9,1,1, 13.087, 10662.578, 207.310, 52646.255 20/06/04,18:32:11,03,08,1, 11.9,1,1, 13.087, 10662.552, 207.326, 52646.227 20/06/04,18:32:11,04,08,1, 11.9,1,1, 13.087, 10662.544, 207.324, 52646.222 20/06/04,18:32:11,05,08,1, 11.9,1,1, 13.087, 10662.544, 207.325, 52646.208 20/06/04,18:32:11,06,08,1, 11.9,1,1, 13.087, 10662.513, 207.315, 52646.254 20/06/04,18:32:11,07,08,1, 11.9,1,1, 13.087, 10662.537, 207.327, 52646.204 20/06/04,18:32:11,08,08,1, 11.9,1,1, 13.087, 10662.543, 207.313, 52646.189 20/06/04,18:32:11,09,08,1, 11.9,1,1, 13.087, 10662.547, 207.322, 52646.250 20/06/04,18:32:11,10,08,1, 11.9,1,1, 13.087, 10662.542, 207.319, 52646.214 20/06/04,18:32:11,11,08,1, 11.9,1,1, 13.087, 10662.564, 207.300, 52646.210 20/06/04,18:32:11,12,08,1, 11.9,1,1, 13.087, 10662.538, 207.316, 52646.222 20/06/04,18:32:11,13,08,1, 11.9,1,1, 13.087, 10662.528, 207.293, 52646.184 20/06/04,18:32:11,14,08,1, 11.9,1,1, 13.087, 10662.553, 207.297, 52646.200 20/06/04,18:32:11,15,08,1, 11.9,1,1, 13.087, 10662.530, 207.297, 52646.221 20/06/04,18:32:11,16,08,1, 11.9,1,1, 13.087, 10662.532, 207.313, 52646.166 20/06/04,18:32:11,17,08,1, 11.9,1,1, 13.087, 10662.514, 207.306, 52646.157 20/06/04,18:32:11,18,08,1, 11.9,1,1, 13.087, 10662.537, 207.328, 52646.170 20/06/04,18:32:11,19,08,1, 11.9,1,1, 13.087, 10662.550, 207.316, 52646.195 20/06/04,18:32:12,00,08,1, 11.9,1,1, 13.087, 10662.502, 207.303, 52646.171 20/06/04,18:32:12,01,08,1, 11.9,1,1, 13.087, 10662.531, 207.319, 52646.197 20/06/04,18:32:12,02,08,1, 11.9,1,1, 13.087, 10662.534, 207.327, 52646.192 20/06/04,18:32:12,03,08,1, 11.9,1,1, 13.087, 10662.522, 207.285, 52646.173 20/06/04,18:32:12,04,08,1, 11.9,1,1, 13.087, 10662.515, 207.310, 52646.195 20/06/04,18:32:12,05,08,1, 11.9,1,1, 13.087, 10662.528, 207.291, 52646.149 20/06/04,18:32:12,06,08,1, 11.9,1,1, 13.087, 10662.512, 207.284, 52646.157 20/06/04,18:32:12,07,08,1, 11.9,1,1, 13.087, 10662.497, 207.321, 52646.192 20/06/04,18:32:12,08,08,1, 11.9,1,1, 13.087, 10662.511, 207.321, 52646.130 20/06/04,18:32:12,09,08,1, 11.9,1,1, 13.087, 10662.516, 207.276, 52646.121 20/06/04,18:32:12,10,08,1, 11.9,1,1, 13.087, 10662.529, 207.331, 52646.180 20/06/04,18:32:12,11,08,1, 11.9,1,1, 13.087, 10662.515, 207.302, 52646.156 20/06/04,18:32:12,12,08,1, 11.9,1,1, 13.087, 10662.506, 207.318, 52646.149 20/06/04,18:32:12,13,08,1, 11.9,1,1, 13.087, 10662.507, 207.325, 52646.156 20/06/04,18:32:12,14,08,1, 11.9,1,1, 13.087, 10662.511, 207.286, 52646.160 20/06/04,18:32:12,15,08,1, 11.9,1,1, 13.087, 10662.511, 207.298, 52646.122 20/06/04,18:32:12,16,08,1, 11.9,1,1, 13.087, 10662.517, 207.319, 52646.171 20/06/04,18:32:12,17,08,1, 11.9,1,1, 13.087, 10662.522, 207.300, 52646.219 20/06/04,18:32:12,18,08,1, 11.9,1,1, 13.087, 10662.507, 207.305, 52646.143 20/06/04,18:32:12,19,08,1, 11.9,1,1, 13.087, 10662.503, 207.303, 52646.171 20/06/04,18:32:13,00,08,1, 11.9,1,1, 13.086, 10662.485, 207.280, 52646.097 20/06/04,18:32:13,01,08,1, 11.9,1,1, 13.086, 10662.473, 207.303, 52646.119 20/06/04,18:32:13,02,08,1, 11.9,1,1, 13.086, 10662.515, 207.303, 52646.179 20/06/04,18:32:13,03,08,1, 11.9,1,1, 13.086, 10662.490, 207.318, 52646.138 20/06/04,18:32:13,04,08,1, 11.9,1,1, 13.086, 10662.502, 207.303, 52646.180 20/06/04,18:32:13,05,08,1, 11.9,1,1, 13.086, 10662.491, 207.283, 52646.143 20/06/04,18:32:13,06,08,1, 11.9,1,1, 13.086, 10662.516, 207.297, 52646.139 20/06/04,18:32:13,07,08,1, 11.9,1,1, 13.086, 10662.489, 207.285, 52646.153 20/06/04,18:32:13,08,08,1, 11.9,1,1, 13.086, 10662.485, 207.320, 52646.150 20/06/04,18:32:13,09,08,1, 11.9,1,1, 13.086, 10662.471, 207.300, 52646.122 20/06/04,18:32:13,10,08,1, 11.9,1,1, 13.086, 10662.476, 207.278, 52646.129 20/06/04,18:32:13,11,08,1, 11.9,1,1, 13.086, 10662.489, 207.315, 52646.137 20/06/04,18:32:13,12,08,1, 11.9,1,1, 13.086, 10662.474, 207.280, 52646.142 20/06/04,18:32:13,13,08,1, 11.9,1,1, 13.086, 10662.477, 207.299, 52646.166 20/06/04,18:32:13,14,08,1, 11.9,1,1, 13.086, 10662.466, 207.283, 52646.138 20/06/04,18:32:13,15,08,1, 11.9,1,1, 13.086, 10662.456, 207.265, 52646.178 20/06/04,18:32:13,16,08,1, 11.9,1,1, 13.086, 10662.463, 207.278, 52646.139 20/06/04,18:32:13,17,08,1, 11.9,1,1, 13.086, 10662.486, 207.292, 52646.105 20/06/04,18:32:13,18,08,1, 11.9,1,1, 13.086, 10662.478, 207.296, 52646.138 20/06/04,18:32:13,19,08,1, 11.9,1,1, 13.086, 10662.493, 207.280, 52646.097 20/06/04,18:32:14,00,08,1, 11.9,1,1, 13.083, 10662.410, 207.286, 52646.286 20/06/04,18:32:14,01,08,1, 11.9,1,1, 13.083, 10662.463, 207.295, 52646.081 20/06/04,18:32:14,02,08,1, 11.9,1,1, 13.083, 10662.460, 207.294, 52646.105 20/06/04,18:32:14,03,08,1, 11.9,1,1, 13.083, 10662.470, 207.287, 52646.106 20/06/04,18:32:14,04,08,1, 11.9,1,1, 13.083, 10662.453, 207.274, 52646.104 20/06/04,18:32:14,05,08,1, 11.9,1,1, 13.083, 10662.454, 207.295, 52646.129 20/06/04,18:32:14,06,08,1, 11.9,1,1, 13.083, 10662.448, 207.303, 52646.133 20/06/04,18:32:14,07,08,1, 11.9,1,1, 13.083, 10662.447, 207.276, 52646.078 20/06/04,18:32:14,08,08,1, 11.9,1,1, 13.083, 10662.449, 207.280, 52646.076 20/06/04,18:32:14,09,08,1, 11.9,1,1, 13.083, 10662.461, 207.267, 52646.083 20/06/04,18:32:14,10,08,1, 11.9,1,1, 13.083, 10662.455, 207.261, 52646.076 20/06/04,18:32:14,11,08,1, 11.9,1,1, 13.083, 10662.484, 207.321, 52646.094 20/06/04,18:32:14,12,08,1, 11.9,1,1, 13.083, 10662.445, 207.290, 52646.099 20/06/04,18:32:14,13,08,1, 11.9,1,1, 13.083, 10662.426, 207.252, 52646.073 20/06/04,18:32:14,14,08,1, 11.9,1,1, 13.083, 10662.449, 207.278, 52646.095 20/06/04,18:32:14,15,08,1, 11.9,1,1, 13.083, 10662.450, 207.291, 52646.141 20/06/04,18:32:14,16,08,1, 11.9,1,1, 13.083, 10662.463, 207.299, 52646.128 20/06/04,18:32:14,17,08,1, 11.9,1,1, 13.083, 10662.459, 207.292, 52646.058 20/06/04,18:32:14,18,08,1, 11.9,1,1, 13.083, 10662.459, 207.273, 52646.088 20/06/04,18:32:14,19,08,1, 11.9,1,1, 13.083, 10662.419, 207.286, 52646.286 20/06/04,18:32:15,00,08,1, 12.0,1,1, 13.083, 10662.394, 207.258, 52646.081 20/06/04,18:32:15,01,08,1, 12.0,1,1, 13.083, 10662.439, 207.285, 52646.133 20/06/04,18:32:15,02,08,1, 12.0,1,1, 13.083, 10662.424, 207.285, 52646.098 20/06/04,18:32:15,03,08,1, 12.0,1,1, 13.083, 10662.433, 207.281, 52646.054 20/06/04,18:32:15,04,08,1, 12.0,1,1, 13.083, 10662.455, 207.270, 52646.052 20/06/04,18:32:15,05,08,1, 12.0,1,1, 13.083, 10662.454, 207.265, 52646.016 20/06/04,18:32:15,06,08,1, 12.0,1,1, 13.083, 10662.424, 207.270, 52646.061 20/06/04,18:32:15,07,08,1, 12.0,1,1, 13.083, 10662.437, 207.250, 52646.113 20/06/04,18:32:15,08,08,1, 12.0,1,1, 13.083, 10662.433, 207.259, 52646.102 20/06/04,18:32:15,09,08,1, 12.0,1,1, 13.083, 10662.431, 207.260, 52646.132 20/06/04,18:32:15,10,08,1, 12.0,1,1, 13.083, 10662.431, 207.273, 52646.116 20/06/04,18:32:15,11,08,1, 12.0,1,1, 13.083, 10662.424, 207.277, 52646.117 20/06/04,18:32:15,12,08,1, 12.0,1,1, 13.083, 10662.434, 207.296, 52646.132 20/06/04,18:32:15,13,08,1, 12.0,1,1, 13.083, 10662.397, 207.265, 52645.991 20/06/04,18:32:15,14,08,1, 12.0,1,1, 13.083, 10662.471, 207.271, 52646.031 20/06/04,18:32:15,15,08,1, 12.0,1,1, 13.083, 10662.391, 207.293, 52646.004 20/06/04,18:32:15,16,08,1, 12.0,1,1, 13.083, 10662.423, 207.292, 52646.020 20/06/04,18:32:15,17,08,1, 12.0,1,1, 13.083, 10662.405, 207.256, 52646.094 20/06/04,18:32:15,18,08,1, 12.0,1,1, 13.083, 10662.395, 207.277, 52646.069 20/06/04,18:32:15,19,08,1, 12.0,1,1, 13.083, 10662.395, 207.258, 52646.081 20/06/04,18:32:16,00,08,1, 11.8,1,1, 13.087, 10662.377, 207.255, 52646.035 20/06/04,18:32:16,01,08,1, 11.8,1,1, 13.087, 10662.406, 207.259, 52646.050 20/06/04,18:32:16,02,08,1, 11.8,1,1, 13.087, 10662.413, 207.285, 52646.020 20/06/04,18:32:16,03,08,1, 11.8,1,1, 13.087, 10662.389, 207.260, 52646.053 20/06/04,18:32:16,04,08,1, 11.8,1,1, 13.087, 10662.404, 207.253, 52646.022 20/06/04,18:32:16,05,08,1, 11.8,1,1, 13.087, 10662.394, 207.268, 52646.073 20/06/04,18:32:16,06,08,1, 11.8,1,1, 13.087, 10662.409, 207.259, 52646.074 20/06/04,18:32:16,07,08,1, 11.8,1,1, 13.087, 10662.406, 207.262, 52646.063 20/06/04,18:32:16,08,08,1, 11.8,1,1, 13.087, 10662.389, 207.250, 52646.043 20/06/04,18:32:16,09,08,1, 11.8,1,1, 13.087, 10662.386, 207.253, 52646.029 20/06/04,18:32:16,10,08,1, 11.8,1,1, 13.087, 10662.394, 207.253, 52646.041 20/06/04,18:32:16,11,08,1, 11.8,1,1, 13.087, 10662.376, 207.259, 52646.063 20/06/04,18:32:16,12,08,1, 11.8,1,1, 13.087, 10662.381, 207.246, 52646.071 20/06/04,18:32:16,13,08,1, 11.8,1,1, 13.087, 10662.399, 207.265, 52646.010 20/06/04,18:32:16,14,08,1, 11.8,1,1, 13.087, 10662.386, 207.245, 52646.036 20/06/04,18:32:16,15,08,1, 11.8,1,1, 13.087, 10662.390, 207.243, 52646.026 20/06/04,18:32:16,16,08,1, 11.8,1,1, 13.087, 10662.408, 207.251, 52645.982 20/06/04,18:32:16,17,08,1, 11.8,1,1, 13.087, 10662.409, 207.239, 52646.058 20/06/04,18:32:16,18,08,1, 11.8,1,1, 13.087, 10662.387, 207.247, 52646.049 20/06/04,18:32:16,19,08,1, 11.8,1,1, 13.087, 10662.381, 207.255, 52646.035 20/06/04,18:32:17,00,08,1, 11.9,1,1, 13.085, 10662.360, 207.230, 52645.985 20/06/04,18:32:17,01,08,1, 11.9,1,1, 13.085, 10662.372, 207.230, 52645.798 20/06/04,18:32:17,02,08,1, 11.9,1,1, 13.085, 10662.338, 207.273, 52646.142 20/06/04,18:32:17,03,08,1, 11.9,1,1, 13.085, 10662.396, 207.263, 52646.109 20/06/04,18:32:17,04,08,1, 11.9,1,1, 13.085, 10662.380, 207.225, 52646.062 20/06/04,18:32:17,05,08,1, 11.9,1,1, 13.085, 10662.380, 207.230, 52646.063 20/06/04,18:32:17,06,08,1, 11.9,1,1, 13.085, 10662.358, 207.241, 52646.022 20/06/04,18:32:17,07,08,1, 11.9,1,1, 13.085, 10662.360, 207.261, 52646.043 20/06/04,18:32:17,08,08,1, 11.9,1,1, 13.085, 10662.371, 207.260, 52646.050 20/06/04,18:32:17,09,08,1, 11.9,1,1, 13.085, 10662.372, 207.229, 52646.031 20/06/04,18:32:17,10,08,1, 11.9,1,1, 13.085, 10662.380, 207.255, 52646.028 20/06/04,18:32:17,11,08,1, 11.9,1,1, 13.085, 10662.367, 207.243, 52645.991 20/06/04,18:32:17,12,08,1, 11.9,1,1, 13.085, 10662.373, 207.262, 52646.018 20/06/04,18:32:17,13,08,1, 11.9,1,1, 13.085, 10662.366, 207.262, 52645.976 20/06/04,18:32:17,14,08,1, 11.9,1,1, 13.085, 10662.350, 207.238, 52646.007 20/06/04,18:32:17,15,08,1, 11.9,1,1, 13.085, 10662.363, 207.263, 52646.036 20/06/04,18:32:17,16,08,1, 11.9,1,1, 13.085, 10662.351, 207.235, 52645.989 20/06/04,18:32:17,17,08,1, 11.9,1,1, 13.085, 10662.327, 207.265, 52646.001 20/06/04,18:32:17,18,08,1, 11.9,1,1, 13.085, 10662.336, 207.253, 52645.999 20/06/04,18:32:17,19,08,1, 11.9,1,1, 13.085, 10662.361, 207.230, 52645.985 20/06/04,18:32:18,00,08,1, 11.8,1,1, 13.085, 10662.302, 207.219, 52645.952 20/06/04,18:32:18,01,08,1, 11.8,1,1, 13.085, 10662.348, 207.251, 52646.029 20/06/04,18:32:18,02,08,1, 11.8,1,1, 13.085, 10662.350, 207.242, 52645.985 20/06/04,18:32:18,03,08,1, 11.8,1,1, 13.085, 10662.358, 207.270, 52646.005 20/06/04,18:32:18,04,08,1, 11.8,1,1, 13.085, 10662.327, 207.247, 52646.004 20/06/04,18:32:18,05,08,1, 11.8,1,1, 13.085, 10662.347, 207.246, 52645.981 20/06/04,18:32:18,06,08,1, 11.8,1,1, 13.085, 10662.331, 207.240, 52645.998 20/06/04,18:32:18,07,08,1, 11.8,1,1, 13.085, 10662.337, 207.265, 52645.996 20/06/04,18:32:18,08,08,1, 11.8,1,1, 13.085, 10662.326, 207.249, 52645.965 20/06/04,18:32:18,09,08,1, 11.8,1,1, 13.085, 10662.335, 207.258, 52645.964 20/06/04,18:32:18,10,08,1, 11.8,1,1, 13.085, 10662.332, 207.240, 52645.972 20/06/04,18:32:18,11,08,1, 11.8,1,1, 13.085, 10662.329, 207.271, 52645.984 20/06/04,18:32:18,12,08,1, 11.8,1,1, 13.085, 10662.300, 207.250, 52645.950 20/06/04,18:32:18,13,08,1, 11.8,1,1, 13.085, 10662.306, 207.239, 52645.926 20/06/04,18:32:18,14,08,1, 11.8,1,1, 13.085, 10662.351, 207.258, 52645.928 20/06/04,18:32:18,15,08,1, 11.8,1,1, 13.085, 10662.344, 207.234, 52645.985 20/06/04,18:32:18,16,08,1, 11.8,1,1, 13.085, 10662.322, 207.251, 52645.972 20/06/04,18:32:18,17,08,1, 11.8,1,1, 13.085, 10662.304, 207.241, 52645.974 20/06/04,18:32:18,18,08,1, 11.8,1,1, 13.085, 10662.321, 207.226, 52645.970 20/06/04,18:32:18,19,08,1, 11.8,1,1, 13.085, 10662.306, 207.219, 52645.952 20/06/04,18:32:19,00,08,1, 11.9,1,1, 13.085, 10662.277, 207.218, 52645.925 20/06/04,18:32:19,01,08,1, 11.9,1,1, 13.085, 10662.317, 207.233, 52645.967 20/06/04,18:32:19,02,08,1, 11.9,1,1, 13.085, 10662.337, 207.219, 52645.945 20/06/04,18:32:19,03,08,1, 11.9,1,1, 13.085, 10662.275, 207.201, 52645.920 20/06/04,18:32:19,04,08,1, 11.9,1,1, 13.085, 10662.321, 207.223, 52645.927 20/06/04,18:32:19,05,08,1, 11.9,1,1, 13.085, 10662.297, 207.238, 52645.950 20/06/04,18:32:19,06,08,1, 11.9,1,1, 13.085, 10662.292, 207.196, 52645.939 20/06/04,18:32:19,07,08,1, 11.9,1,1, 13.085, 10662.311, 207.229, 52645.999 20/06/04,18:32:19,08,08,1, 11.9,1,1, 13.085, 10662.324, 207.228, 52645.974 20/06/04,18:32:19,09,08,1, 11.9,1,1, 13.085, 10662.316, 207.231, 52645.957 20/06/04,18:32:19,10,08,1, 11.9,1,1, 13.085, 10662.301, 207.218, 52645.923 20/06/04,18:32:19,11,08,1, 11.9,1,1, 13.085, 10662.308, 207.218, 52645.944 20/06/04,18:32:19,12,08,1, 11.9,1,1, 13.085, 10662.303, 207.200, 52645.922 20/06/04,18:32:19,13,08,1, 11.9,1,1, 13.085, 10662.296, 207.197, 52645.972 20/06/04,18:32:19,14,08,1, 11.9,1,1, 13.085, 10662.293, 207.217, 52645.962 20/06/04,18:32:19,15,08,1, 11.9,1,1, 13.085, 10662.303, 207.226, 52645.955 20/06/04,18:32:19,16,08,1, 11.9,1,1, 13.085, 10662.291, 207.225, 52645.947 20/06/04,18:32:19,17,08,1, 11.9,1,1, 13.085, 10662.287, 207.229, 52645.917 20/06/04,18:32:19,18,08,1, 11.9,1,1, 13.085, 10662.306, 207.217, 52645.947 20/06/04,18:32:19,19,08,1, 11.9,1,1, 13.085, 10662.282, 207.218, 52645.925 20/06/04,18:32:20,00,08,1, 11.9,1,1, 13.081, 10662.252, 207.187, 52645.914 20/06/04,18:32:20,01,08,1, 11.9,1,1, 13.081, 10662.287, 207.208, 52645.959 20/06/04,18:32:20,02,08,1, 11.9,1,1, 13.081, 10662.291, 207.219, 52645.934 20/06/04,18:32:20,03,08,1, 11.9,1,1, 13.081, 10662.290, 207.217, 52645.899 20/06/04,18:32:20,04,08,1, 11.9,1,1, 13.081, 10662.286, 207.203, 52645.945 20/06/04,18:32:20,05,08,1, 11.9,1,1, 13.081, 10662.303, 207.228, 52645.914 20/06/04,18:32:20,06,08,1, 11.9,1,1, 13.081, 10662.287, 207.189, 52645.925 20/06/04,18:32:20,07,08,1, 11.9,1,1, 13.081, 10662.304, 207.219, 52645.897 20/06/04,18:32:20,08,08,1, 11.9,1,1, 13.081, 10662.285, 207.253, 52645.889 20/06/04,18:32:20,09,08,1, 11.9,1,1, 13.081, 10662.292, 207.211, 52645.902 20/06/04,18:32:20,10,08,1, 11.9,1,1, 13.081, 10662.275, 207.231, 52645.861 20/06/04,18:32:20,11,08,1, 11.9,1,1, 13.081, 10662.299, 207.214, 52645.886 20/06/04,18:32:20,12,08,1, 11.9,1,1, 13.081, 10662.293, 207.185, 52645.905 20/06/04,18:32:20,13,08,1, 11.9,1,1, 13.081, 10662.280, 207.210, 52645.871 20/06/04,18:32:20,14,08,1, 11.9,1,1, 13.081, 10662.290, 207.200, 52645.909 20/06/04,18:32:20,15,08,1, 11.9,1,1, 13.081, 10662.287, 207.201, 52645.897 20/06/04,18:32:20,16,08,1, 11.9,1,1, 13.081, 10662.284, 207.214, 52645.890 20/06/04,18:32:20,17,08,1, 11.9,1,1, 13.081, 10662.283, 207.205, 52645.935 20/06/04,18:32:20,18,08,1, 11.9,1,1, 13.081, 10662.297, 207.187, 52645.911 20/06/04,18:32:20,19,08,1, 11.9,1,1, 13.081, 10662.254, 207.187, 52645.914 20/06/04,18:32:21,00,08,1, 11.9,1,1, 13.081, 10662.268, 207.184, 52645.811 20/06/04,18:32:21,01,08,1, 11.9,1,1, 13.081, 10662.266, 207.200, 52645.871 20/06/04,18:32:21,02,08,1, 11.9,1,1, 13.081, 10662.261, 207.210, 52645.869 20/06/04,18:32:21,03,08,1, 11.9,1,1, 13.081, 10662.260, 207.201, 52645.840 20/06/04,18:32:21,04,08,1, 11.9,1,1, 13.081, 10662.281, 207.200, 52645.849 20/06/04,18:32:21,05,08,1, 11.9,1,1, 13.081, 10662.277, 207.188, 52645.883 20/06/04,18:32:21,06,08,1, 11.9,1,1, 13.081, 10662.285, 207.202, 52645.867 20/06/04,18:32:21,07,08,1, 11.9,1,1, 13.081, 10662.253, 207.206, 52645.875 20/06/04,18:32:21,08,08,1, 11.9,1,1, 13.081, 10662.261, 207.194, 52645.851 20/06/04,18:32:21,09,08,1, 11.9,1,1, 13.081, 10662.267, 207.202, 52645.874 20/06/04,18:32:21,10,08,1, 11.9,1,1, 13.081, 10662.260, 207.204, 52645.903 20/06/04,18:32:21,11,08,1, 11.9,1,1, 13.081, 10662.259, 207.205, 52645.846 20/06/04,18:32:21,12,08,1, 11.9,1,1, 13.081, 10662.245, 207.184, 52645.879 20/06/04,18:32:21,13,08,1, 11.9,1,1, 13.081, 10662.260, 207.211, 52645.867 20/06/04,18:32:21,14,08,1, 11.9,1,1, 13.081, 10662.251, 207.193, 52645.961 20/06/04,18:32:21,15,08,1, 11.9,1,1, 13.081, 10662.283, 207.180, 52645.827 20/06/04,18:32:21,16,08,1, 11.9,1,1, 13.081, 10662.280, 207.188, 52645.812 20/06/04,18:32:21,17,08,1, 11.9,1,1, 13.081, 10662.267, 207.196, 52645.813 20/06/04,18:32:21,18,08,1, 11.9,1,1, 13.081, 10662.252, 207.174, 52645.825 20/06/04,18:32:21,19,08,1, 11.9,1,1, 13.081, 10662.271, 207.184, 52645.811 20/06/04,18:32:22,00,08,1, 11.8,1,1, 13.085, 10662.235, 207.168, 52645.832 20/06/04,18:32:22,01,08,1, 11.8,1,1, 13.085, 10662.248, 207.186, 52645.872 20/06/04,18:32:22,02,08,1, 11.8,1,1, 13.085, 10662.253, 207.170, 52645.839 20/06/04,18:32:22,03,08,1, 11.8,1,1, 13.085, 10662.258, 207.190, 52645.844 20/06/04,18:32:22,04,08,1, 11.8,1,1, 13.085, 10662.240, 207.190, 52645.849 20/06/04,18:32:22,05,08,1, 11.8,1,1, 13.085, 10662.255, 207.181, 52645.832 20/06/04,18:32:22,06,08,1, 11.8,1,1, 13.085, 10662.270, 207.197, 52645.824 20/06/04,18:32:22,07,08,1, 11.8,1,1, 13.085, 10662.273, 207.192, 52645.777 20/06/04,18:32:22,08,08,1, 11.8,1,1, 13.085, 10662.244, 207.180, 52645.828 20/06/04,18:32:22,09,08,1, 11.8,1,1, 13.085, 10662.273, 207.186, 52645.868 20/06/04,18:32:22,10,08,1, 11.8,1,1, 13.085, 10662.239, 207.182, 52645.827 20/06/04,18:32:22,11,08,1, 11.8,1,1, 13.085, 10662.231, 207.188, 52645.843 20/06/04,18:32:22,12,08,1, 11.8,1,1, 13.085, 10662.234, 207.211, 52645.829 20/06/04,18:32:22,13,08,1, 11.8,1,1, 13.085, 10662.243, 207.177, 52645.803 20/06/04,18:32:22,14,08,1, 11.8,1,1, 13.085, 10662.253, 207.203, 52645.843 20/06/04,18:32:22,15,08,1, 11.8,1,1, 13.085, 10662.259, 207.190, 52645.825 20/06/04,18:32:22,16,08,1, 11.8,1,1, 13.085, 10662.258, 207.205, 52645.808 20/06/04,18:32:22,17,08,1, 11.8,1,1, 13.085, 10662.245, 207.203, 52645.822 20/06/04,18:32:22,18,08,1, 11.8,1,1, 13.085, 10662.252, 207.202, 52645.866 20/06/04,18:32:22,19,08,1, 11.8,1,1, 13.085, 10662.240, 207.168, 52645.832 20/06/04,18:32:23,00,08,1, 11.9,1,1, 13.083, 10662.210, 207.158, 52645.791 20/06/04,18:32:23,01,08,1, 11.9,1,1, 13.083, 10662.238, 207.183, 52645.865 20/06/04,18:32:23,02,08,1, 11.9,1,1, 13.083, 10662.206, 207.194, 52645.785 20/06/04,18:32:23,03,08,1, 11.9,1,1, 13.083, 10662.259, 207.183, 52645.842 20/06/04,18:32:23,04,08,1, 11.9,1,1, 13.083, 10662.232, 207.180, 52645.814 20/06/04,18:32:23,05,08,1, 11.9,1,1, 13.083, 10662.225, 207.195, 52645.809 20/06/04,18:32:23,06,08,1, 11.9,1,1, 13.083, 10662.238, 207.177, 52645.808 20/06/04,18:32:23,07,08,1, 11.9,1,1, 13.083, 10662.227, 207.192, 52645.824 20/06/04,18:32:23,08,08,1, 11.9,1,1, 13.083, 10662.216, 207.176, 52645.808 20/06/04,18:32:23,09,08,1, 11.9,1,1, 13.083, 10662.197, 207.165, 52645.819 20/06/04,18:32:23,10,08,1, 11.9,1,1, 13.083, 10662.223, 207.173, 52645.802 20/06/04,18:32:23,11,08,1, 11.9,1,1, 13.083, 10662.232, 207.169, 52645.789 20/06/04,18:32:23,12,08,1, 11.9,1,1, 13.083, 10662.223, 207.158, 52645.795 20/06/04,18:32:23,13,08,1, 11.9,1,1, 13.083, 10662.218, 207.175, 52645.770 20/06/04,18:32:23,14,08,1, 11.9,1,1, 13.083, 10662.213, 207.173, 52645.779 20/06/04,18:32:23,15,08,1, 11.9,1,1, 13.083, 10662.231, 207.158, 52645.762 20/06/04,18:32:23,16,08,1, 11.9,1,1, 13.083, 10662.220, 207.131, 52645.766 20/06/04,18:32:23,17,08,1, 11.9,1,1, 13.083, 10662.200, 207.152, 52645.804 20/06/04,18:32:23,18,08,1, 11.9,1,1, 13.083, 10662.221, 207.167, 52645.774 20/06/04,18:32:23,19,08,1, 11.9,1,1, 13.083, 10662.216, 207.158, 52645.791 20/06/04,18:32:24,00,09,1, 11.8,1,1, 13.084, 10662.160, 207.142, 52645.763 20/06/04,18:32:24,01,09,1, 11.8,1,1, 13.084, 10662.183, 207.151, 52645.808 20/06/04,18:32:24,02,09,1, 11.8,1,1, 13.084, 10662.209, 207.169, 52645.788 20/06/04,18:32:24,03,09,1, 11.8,1,1, 13.084, 10662.203, 207.176, 52645.818 20/06/04,18:32:24,04,09,1, 11.8,1,1, 13.084, 10662.180, 207.158, 52645.813 20/06/04,18:32:24,05,09,1, 11.8,1,1, 13.084, 10662.197, 207.139, 52645.794 20/06/04,18:32:24,06,09,1, 11.8,1,1, 13.084, 10662.195, 207.148, 52645.804 20/06/04,18:32:24,07,09,1, 11.8,1,1, 13.084, 10662.203, 207.146, 52645.762 20/06/04,18:32:24,08,09,1, 11.8,1,1, 13.084, 10662.200, 207.143, 52645.797 20/06/04,18:32:24,09,09,1, 11.8,1,1, 13.084, 10662.220, 207.161, 52645.764 20/06/04,18:32:24,10,09,1, 11.8,1,1, 13.084, 10662.191, 207.147, 52645.787 20/06/04,18:32:24,11,09,1, 11.8,1,1, 13.084, 10662.210, 207.155, 52645.802 20/06/04,18:32:24,12,09,1, 11.8,1,1, 13.084, 10662.181, 207.154, 52645.817 20/06/04,18:32:24,13,09,1, 11.8,1,1, 13.084, 10662.176, 207.142, 52645.814 20/06/04,18:32:24,14,09,1, 11.8,1,1, 13.084, 10662.185, 207.129, 52645.761 20/06/04,18:32:24,15,09,1, 11.8,1,1, 13.084, 10662.195, 207.138, 52645.747 20/06/04,18:32:24,16,09,1, 11.8,1,1, 13.084, 10662.180, 207.166, 52645.812 20/06/04,18:32:24,17,09,1, 11.8,1,1, 13.084, 10662.210, 207.166, 52645.761 20/06/04,18:32:24,18,09,1, 11.8,1,1, 13.084, 10662.186, 207.126, 52645.791 20/06/04,18:32:24,19,09,1, 11.8,1,1, 13.084, 10662.166, 207.142, 52645.763 20/06/04,18:32:25,00,09,1, 11.8,1,1, 13.082, 10662.160, 207.153, 52645.800 20/06/04,18:32:25,01,09,1, 11.8,1,1, 13.082, 10662.170, 207.110, 52645.796 20/06/04,18:32:25,02,09,1, 11.8,1,1, 13.082, 10662.149, 207.129, 52645.799 20/06/04,18:32:25,03,09,1, 11.8,1,1, 13.082, 10662.192, 207.144, 52645.751 20/06/04,18:32:25,04,09,1, 11.8,1,1, 13.082, 10662.171, 207.147, 52645.731 20/06/04,18:32:25,05,09,1, 11.8,1,1, 13.082, 10662.176, 207.166, 52645.769 20/06/04,18:32:25,06,09,1, 11.8,1,1, 13.082, 10662.155, 207.123, 52645.759 20/06/04,18:32:25,07,09,1, 11.8,1,1, 13.082, 10662.163, 207.136, 52645.738 20/06/04,18:32:25,08,09,1, 11.8,1,1, 13.082, 10662.160, 207.150, 52645.769 20/06/04,18:32:25,09,09,1, 11.8,1,1, 13.082, 10662.157, 207.146, 52645.693 20/06/04,18:32:25,10,09,1, 11.8,1,1, 13.082, 10662.152, 207.129, 52645.741 20/06/04,18:32:25,11,09,1, 11.8,1,1, 13.082, 10662.168, 207.142, 52645.744 20/06/04,18:32:25,12,09,1, 11.8,1,1, 13.082, 10662.160, 207.146, 52645.775 20/06/04,18:32:25,13,09,1, 11.8,1,1, 13.082, 10662.176, 207.162, 52645.792 20/06/04,18:32:25,14,09,1, 11.8,1,1, 13.082, 10662.159, 207.134, 52645.752 20/06/04,18:32:25,15,09,1, 11.8,1,1, 13.082, 10662.139, 207.133, 52645.752 20/06/04,18:32:25,16,09,1, 11.8,1,1, 13.082, 10662.160, 207.141, 52645.714 20/06/04,18:32:25,17,09,1, 11.8,1,1, 13.082, 10662.161, 207.129, 52645.525 20/06/04,18:32:25,18,09,1, 11.8,1,1, 13.082, 10662.113, 207.148, 52645.798 20/06/04,18:32:25,19,09,1, 11.8,1,1, 13.082, 10662.163, 207.153, 52645.800 20/06/04,18:32:26,00,08,1, 11.9,1,1, 13.084, 10662.102, 207.117, 52645.734 20/06/04,18:32:26,01,08,1, 11.9,1,1, 13.084, 10662.125, 207.135, 52645.729 20/06/04,18:32:26,02,08,1, 11.9,1,1, 13.084, 10662.147, 207.127, 52645.768 20/06/04,18:32:26,03,08,1, 11.9,1,1, 13.084, 10662.119, 207.130, 52645.741 20/06/04,18:32:26,04,08,1, 11.9,1,1, 13.084, 10662.112, 207.132, 52645.754 20/06/04,18:32:26,05,08,1, 11.9,1,1, 13.084, 10662.140, 207.148, 52645.739 20/06/04,18:32:26,06,08,1, 11.9,1,1, 13.084, 10662.128, 207.130, 52645.701 20/06/04,18:32:26,07,08,1, 11.9,1,1, 13.084, 10662.129, 207.152, 52645.725 20/06/04,18:32:26,08,08,1, 11.9,1,1, 13.084, 10662.096, 207.124, 52645.686 20/06/04,18:32:26,09,08,1, 11.9,1,1, 13.084, 10662.121, 207.149, 52645.722 20/06/04,18:32:26,10,08,1, 11.9,1,1, 13.084, 10662.102, 207.145, 52645.720 20/06/04,18:32:26,11,08,1, 11.9,1,1, 13.084, 10662.114, 207.152, 52645.668 20/06/04,18:32:26,12,08,1, 11.9,1,1, 13.084, 10662.112, 207.123, 52645.734 20/06/04,18:32:26,13,08,1, 11.9,1,1, 13.084, 10662.101, 207.133, 52645.719 20/06/04,18:32:26,14,08,1, 11.9,1,1, 13.084, 10662.111, 207.153, 52645.713 20/06/04,18:32:26,15,08,1, 11.9,1,1, 13.084, 10662.115, 207.155, 52645.722 20/06/04,18:32:26,16,08,1, 11.9,1,1, 13.084, 10662.110, 207.130, 52645.682 20/06/04,18:32:26,17,08,1, 11.9,1,1, 13.084, 10662.092, 207.149, 52645.719 20/06/04,18:32:26,18,08,1, 11.9,1,1, 13.084, 10662.102, 207.126, 52645.693 20/06/04,18:32:26,19,08,1, 11.9,1,1, 13.084, 10662.110, 207.117, 52645.734 20/06/04,18:32:27,00,08,1, 11.8,1,1, 13.082, 10662.076, 207.093, 52645.654 20/06/04,18:32:27,01,08,1, 11.8,1,1, 13.082, 10662.105, 207.113, 52645.685 20/06/04,18:32:27,02,08,1, 11.8,1,1, 13.082, 10662.117, 207.102, 52645.710 20/06/04,18:32:27,03,08,1, 11.8,1,1, 13.082, 10662.079, 207.118, 52645.708 20/06/04,18:32:27,04,08,1, 11.8,1,1, 13.082, 10662.110, 207.128, 52645.698 20/06/04,18:32:27,05,08,1, 11.8,1,1, 13.082, 10662.096, 207.104, 52645.702 20/06/04,18:32:27,06,08,1, 11.8,1,1, 13.082, 10662.094, 207.138, 52645.682 20/06/04,18:32:27,07,08,1, 11.8,1,1, 13.082, 10662.081, 207.121, 52645.705 20/06/04,18:32:27,08,08,1, 11.8,1,1, 13.082, 10662.102, 207.099, 52645.681 20/06/04,18:32:27,09,08,1, 11.8,1,1, 13.082, 10662.111, 207.118, 52645.679 20/06/04,18:32:27,10,08,1, 11.8,1,1, 13.082, 10662.081, 207.111, 52645.602 20/06/04,18:32:27,11,08,1, 11.8,1,1, 13.082, 10662.094, 207.114, 52645.727 20/06/04,18:32:27,12,08,1, 11.8,1,1, 13.082, 10662.080, 207.102, 52645.666 20/06/04,18:32:27,13,08,1, 11.8,1,1, 13.082, 10662.051, 207.090, 52645.700 20/06/04,18:32:27,14,08,1, 11.8,1,1, 13.082, 10662.076, 207.155, 52645.673 20/06/04,18:32:27,15,08,1, 11.8,1,1, 13.082, 10662.070, 207.127, 52645.679 20/06/04,18:32:27,16,08,1, 11.8,1,1, 13.082, 10662.076, 207.128, 52645.712 20/06/04,18:32:27,17,08,1, 11.8,1,1, 13.082, 10662.094, 207.130, 52645.651 20/06/04,18:32:27,18,08,1, 11.8,1,1, 13.082, 10662.079, 207.105, 52645.672 20/06/04,18:32:27,19,08,1, 11.8,1,1, 13.082, 10662.080, 207.093, 52645.654 20/06/04,18:32:28,00,09,1, 11.8,1,1, 13.083, 10662.035, 207.110, 52645.629 20/06/04,18:32:28,01,09,1, 11.8,1,1, 13.083, 10662.065, 207.080, 52645.624 20/06/04,18:32:28,02,09,1, 11.8,1,1, 13.083, 10662.059, 207.111, 52645.645 20/06/04,18:32:28,03,09,1, 11.8,1,1, 13.083, 10662.068, 207.125, 52645.646 20/06/04,18:32:28,04,09,1, 11.8,1,1, 13.083, 10662.076, 207.112, 52645.663 20/06/04,18:32:28,05,09,1, 11.8,1,1, 13.083, 10662.056, 207.114, 52645.650 20/06/04,18:32:28,06,09,1, 11.8,1,1, 13.083, 10662.095, 207.092, 52645.665 20/06/04,18:32:28,07,09,1, 11.8,1,1, 13.083, 10662.057, 207.087, 52645.637 20/06/04,18:32:28,08,09,1, 11.8,1,1, 13.083, 10662.045, 207.090, 52645.675 20/06/04,18:32:28,09,09,1, 11.8,1,1, 13.083, 10662.061, 207.102, 52645.636 20/06/04,18:32:28,10,09,1, 11.8,1,1, 13.083, 10662.045, 207.085, 52645.600 20/06/04,18:32:28,11,09,1, 11.8,1,1, 13.083, 10662.065, 207.121, 52645.673 20/06/04,18:32:28,12,09,1, 11.8,1,1, 13.083, 10662.065, 207.125, 52645.618 20/06/04,18:32:28,13,09,1, 11.8,1,1, 13.083, 10662.052, 207.087, 52645.654 20/06/04,18:32:28,14,09,1, 11.8,1,1, 13.083, 10662.073, 207.113, 52645.648 20/06/04,18:32:28,15,09,1, 11.8,1,1, 13.083, 10662.075, 207.090, 52645.620 20/06/04,18:32:28,16,09,1, 11.8,1,1, 13.083, 10662.066, 207.113, 52645.693 20/06/04,18:32:28,17,09,1, 11.8,1,1, 13.083, 10662.047, 207.087, 52645.615 20/06/04,18:32:28,18,09,1, 11.8,1,1, 13.083, 10662.047, 207.078, 52645.657 20/06/04,18:32:28,19,09,1, 11.8,1,1, 13.083, 10662.035, 207.110, 52645.629 20/06/04,18:32:29,00,09,1, 11.8,1,1, 13.080, 10662.010, 207.079, 52645.573 20/06/04,18:32:29,01,09,1, 11.8,1,1, 13.080, 10662.035, 207.103, 52645.634 20/06/04,18:32:29,02,09,1, 11.8,1,1, 13.080, 10662.032, 207.082, 52645.614 20/06/04,18:32:29,03,09,1, 11.8,1,1, 13.080, 10662.046, 207.085, 52645.615 20/06/04,18:32:29,04,09,1, 11.8,1,1, 13.080, 10662.045, 207.087, 52645.609 20/06/04,18:32:29,05,09,1, 11.8,1,1, 13.080, 10662.025, 207.088, 52645.608 20/06/04,18:32:29,06,09,1, 11.8,1,1, 13.080, 10662.045, 207.076, 52645.648 20/06/04,18:32:29,07,09,1, 11.8,1,1, 13.080, 10662.046, 207.092, 52645.623 20/06/04,18:32:29,08,09,1, 11.8,1,1, 13.080, 10662.039, 207.098, 52645.625 20/06/04,18:32:29,09,09,1, 11.8,1,1, 13.080, 10662.029, 207.087, 52645.587 20/06/04,18:32:29,10,09,1, 11.8,1,1, 13.080, 10662.049, 207.102, 52645.589 20/06/04,18:32:29,11,09,1, 11.8,1,1, 13.080, 10662.023, 207.080, 52645.591 20/06/04,18:32:29,12,09,1, 11.8,1,1, 13.080, 10662.029, 207.081, 52645.628 20/06/04,18:32:29,13,09,1, 11.8,1,1, 13.080, 10662.007, 207.064, 52645.601 20/06/04,18:32:29,14,09,1, 11.8,1,1, 13.080, 10662.024, 207.060, 52645.615 20/06/04,18:32:29,15,09,1, 11.8,1,1, 13.080, 10662.027, 207.030, 52645.581 20/06/04,18:32:29,16,09,1, 11.8,1,1, 13.080, 10662.031, 207.071, 52645.636 20/06/04,18:32:29,17,09,1, 11.8,1,1, 13.080, 10662.047, 207.090, 52645.631 20/06/04,18:32:29,18,09,1, 11.8,1,1, 13.080, 10662.016, 207.075, 52645.581 20/06/04,18:32:29,19,09,1, 11.8,1,1, 13.080, 10662.010, 207.079, 52645.573 20/06/04,18:32:30,00,09,1, 11.9,1,1, 13.083, 10661.951, 207.027, 52645.532 20/06/04,18:32:30,01,09,1, 11.9,1,1, 13.083, 10662.026, 207.080, 52645.621 20/06/04,18:32:30,02,09,1, 11.9,1,1, 13.083, 10662.030, 207.072, 52645.599 20/06/04,18:32:30,03,09,1, 11.9,1,1, 13.083, 10662.018, 207.062, 52645.578 20/06/04,18:32:30,04,09,1, 11.9,1,1, 13.083, 10662.017, 207.060, 52645.575 20/06/04,18:32:30,05,09,1, 11.9,1,1, 13.083, 10661.997, 207.079, 52645.606 20/06/04,18:32:30,06,09,1, 11.9,1,1, 13.083, 10661.993, 207.050, 52645.629 20/06/04,18:32:30,07,09,1, 11.9,1,1, 13.083, 10662.013, 207.038, 52645.563 20/06/04,18:32:30,08,09,1, 11.9,1,1, 13.083, 10662.001, 207.045, 52645.592 20/06/04,18:32:30,09,09,1, 11.9,1,1, 13.083, 10661.995, 207.075, 52645.606 20/06/04,18:32:30,10,09,1, 11.9,1,1, 13.083, 10661.993, 207.062, 52645.583 20/06/04,18:32:30,11,09,1, 11.9,1,1, 13.083, 10661.995, 207.063, 52645.598 20/06/04,18:32:30,12,09,1, 11.9,1,1, 13.083, 10661.990, 207.065, 52645.586 20/06/04,18:32:30,13,09,1, 11.9,1,1, 13.083, 10661.994, 207.050, 52645.523 20/06/04,18:32:30,14,09,1, 11.9,1,1, 13.083, 10661.980, 207.025, 52645.550 20/06/04,18:32:30,15,09,1, 11.9,1,1, 13.083, 10661.996, 207.042, 52645.547 20/06/04,18:32:30,16,09,1, 11.9,1,1, 13.083, 10661.992, 207.052, 52645.522 20/06/04,18:32:30,17,09,1, 11.9,1,1, 13.083, 10661.981, 207.031, 52645.547 20/06/04,18:32:30,18,09,1, 11.9,1,1, 13.083, 10661.997, 207.061, 52645.547 20/06/04,18:32:30,19,09,1, 11.9,1,1, 13.083, 10661.958, 207.027, 52645.532 20/06/04,18:32:31,00,09,1, 11.9,1,1, 13.079, 10661.960, 207.021, 52645.523 20/06/04,18:32:31,01,09,1, 11.9,1,1, 13.079, 10661.990, 207.042, 52645.558 20/06/04,18:32:31,02,09,1, 11.9,1,1, 13.079, 10661.968, 207.062, 52645.544 20/06/04,18:32:31,03,09,1, 11.9,1,1, 13.079, 10662.005, 207.045, 52645.550 20/06/04,18:32:31,04,09,1, 11.9,1,1, 13.079, 10661.983, 207.039, 52645.529 20/06/04,18:32:31,05,09,1, 11.9,1,1, 13.079, 10661.978, 207.035, 52645.526 20/06/04,18:32:31,06,09,1, 11.9,1,1, 13.079, 10662.008, 207.032, 52645.561 20/06/04,18:32:31,07,09,1, 11.9,1,1, 13.079, 10662.000, 207.025, 52645.518 20/06/04,18:32:31,08,09,1, 11.9,1,1, 13.079, 10661.989, 207.004, 52645.512 20/06/04,18:32:31,09,09,1, 11.9,1,1, 13.079, 10661.984, 207.015, 52645.532 20/06/04,18:32:31,10,09,1, 11.9,1,1, 13.079, 10661.986, 207.015, 52645.515 20/06/04,18:32:31,11,09,1, 11.9,1,1, 13.079, 10661.974, 207.027, 52645.572 20/06/04,18:32:31,12,09,1, 11.9,1,1, 13.079, 10661.983, 207.012, 52645.529 20/06/04,18:32:31,13,09,1, 11.9,1,1, 13.079, 10661.980, 207.014, 52645.504 20/06/04,18:32:31,14,09,1, 11.9,1,1, 13.079, 10662.007, 207.033, 52645.546 20/06/04,18:32:31,15,09,1, 11.9,1,1, 13.079, 10661.952, 207.010, 52645.527 20/06/04,18:32:31,16,09,1, 11.9,1,1, 13.079, 10661.983, 207.020, 52645.506 20/06/04,18:32:31,17,09,1, 11.9,1,1, 13.079, 10661.974, 207.031, 52645.555 20/06/04,18:32:31,18,09,1, 11.9,1,1, 13.079, 10661.977, 207.034, 52645.519 20/06/04,18:32:31,19,09,1, 11.9,1,1, 13.079, 10661.964, 207.021, 52645.523 20/06/04,18:32:32,00,09,1, 11.9,1,1, 13.085, 10661.910, 207.014, 52645.474 20/06/04,18:32:32,01,09,1, 11.9,1,1, 13.085, 10662.004, 207.033, 52645.476 20/06/04,18:32:32,02,09,1, 11.9,1,1, 13.085, 10661.963, 207.008, 52645.462 20/06/04,18:32:32,03,09,1, 11.9,1,1, 13.085, 10661.981, 207.057, 52645.548 20/06/04,18:32:32,04,09,1, 11.9,1,1, 13.085, 10661.945, 207.026, 52645.576 20/06/04,18:32:32,05,09,1, 11.9,1,1, 13.085, 10661.959, 207.014, 52645.509 20/06/04,18:32:32,06,09,1, 11.9,1,1, 13.085, 10661.947, 207.042, 52645.541 20/06/04,18:32:32,07,09,1, 11.9,1,1, 13.085, 10661.938, 207.043, 52645.541 20/06/04,18:32:32,08,09,1, 11.9,1,1, 13.085, 10661.930, 207.022, 52645.481 20/06/04,18:32:32,09,09,1, 11.9,1,1, 13.085, 10661.946, 207.023, 52645.514 20/06/04,18:32:32,10,09,1, 11.9,1,1, 13.085, 10661.917, 207.035, 52645.493 20/06/04,18:32:32,11,09,1, 11.9,1,1, 13.085, 10661.939, 207.029, 52645.481 20/06/04,18:32:32,12,09,1, 11.9,1,1, 13.085, 10661.918, 207.022, 52645.478 20/06/04,18:32:32,13,09,1, 11.9,1,1, 13.085, 10661.932, 207.013, 52645.463 20/06/04,18:32:32,14,09,1, 11.9,1,1, 13.085, 10661.928, 207.001, 52645.507 20/06/04,18:32:32,15,09,1, 11.9,1,1, 13.085, 10661.917, 207.004, 52645.504 20/06/04,18:32:32,16,09,1, 11.9,1,1, 13.085, 10661.911, 206.993, 52645.499 20/06/04,18:32:32,17,09,1, 11.9,1,1, 13.085, 10661.917, 207.037, 52645.534 20/06/04,18:32:32,18,09,1, 11.9,1,1, 13.085, 10661.957, 207.026, 52645.528 20/06/04,18:32:32,19,09,1, 11.9,1,1, 13.085, 10661.916, 207.014, 52645.474 20/06/04,18:32:33,00,08,1, 11.9,1,1, 13.079, 10661.910, 206.984, 52645.484 20/06/04,18:32:33,01,08,1, 11.9,1,1, 13.079, 10661.924, 207.004, 52645.472 20/06/04,18:32:33,02,08,1, 11.9,1,1, 13.079, 10661.943, 207.016, 52645.501 20/06/04,18:32:33,03,08,1, 11.9,1,1, 13.079, 10661.901, 206.997, 52645.493 20/06/04,18:32:33,04,08,1, 11.9,1,1, 13.079, 10661.932, 207.011, 52645.440 20/06/04,18:32:33,05,08,1, 11.9,1,1, 13.079, 10661.932, 207.010, 52645.509 20/06/04,18:32:33,06,08,1, 11.9,1,1, 13.079, 10661.918, 207.011, 52645.497 20/06/04,18:32:33,07,08,1, 11.9,1,1, 13.079, 10661.916, 207.029, 52645.465 20/06/04,18:32:33,08,08,1, 11.9,1,1, 13.079, 10661.927, 207.015, 52645.507 20/06/04,18:32:33,09,08,1, 11.9,1,1, 13.079, 10661.924, 207.018, 52645.485 20/06/04,18:32:33,10,08,1, 11.9,1,1, 13.079, 10661.881, 207.005, 52645.464 20/06/04,18:32:33,11,08,1, 11.9,1,1, 13.079, 10661.899, 207.008, 52645.474 20/06/04,18:32:33,12,08,1, 11.9,1,1, 13.079, 10661.904, 207.001, 52645.499 20/06/04,18:32:33,13,08,1, 11.9,1,1, 13.079, 10661.890, 206.993, 52645.483 20/06/04,18:32:33,14,08,1, 11.9,1,1, 13.079, 10661.907, 206.978, 52645.465 20/06/04,18:32:33,15,08,1, 11.9,1,1, 13.079, 10661.895, 207.017, 52645.465 20/06/04,18:32:33,16,08,1, 11.9,1,1, 13.079, 10661.921, 206.990, 52645.455 20/06/04,18:32:33,17,08,1, 11.9,1,1, 13.079, 10661.875, 207.001, 52645.459 20/06/04,18:32:33,18,08,1, 11.9,1,1, 13.079, 10661.912, 207.015, 52645.475 20/06/04,18:32:33,19,08,1, 11.9,1,1, 13.079, 10661.913, 206.984, 52645.484 20/06/04,18:32:34,00,09,1, 11.8,1,1, 13.076, 10661.851, 206.952, 52645.459 20/06/04,18:32:34,01,09,1, 11.8,1,1, 13.076, 10661.906, 206.962, 52645.445 20/06/04,18:32:34,02,09,1, 11.8,1,1, 13.076, 10661.883, 206.979, 52645.445 20/06/04,18:32:34,03,09,1, 11.8,1,1, 13.076, 10661.881, 206.994, 52645.460 20/06/04,18:32:34,04,09,1, 11.8,1,1, 13.076, 10661.880, 207.003, 52645.434 20/06/04,18:32:34,05,09,1, 11.8,1,1, 13.076, 10661.882, 207.008, 52645.461 20/06/04,18:32:34,06,09,1, 11.8,1,1, 13.076, 10661.876, 206.990, 52645.456 20/06/04,18:32:34,07,09,1, 11.8,1,1, 13.076, 10661.867, 206.979, 52645.439 20/06/04,18:32:34,08,09,1, 11.8,1,1, 13.076, 10661.859, 206.987, 52645.465 20/06/04,18:32:34,09,09,1, 11.8,1,1, 13.076, 10661.874, 206.971, 52645.477 20/06/04,18:32:34,10,09,1, 11.8,1,1, 13.076, 10661.865, 206.967, 52645.440 20/06/04,18:32:34,11,09,1, 11.8,1,1, 13.076, 10661.877, 206.997, 52645.487 20/06/04,18:32:34,12,09,1, 11.8,1,1, 13.076, 10661.856, 207.000, 52645.486 20/06/04,18:32:34,13,09,1, 11.8,1,1, 13.076, 10661.858, 206.981, 52645.455 20/06/04,18:32:34,14,09,1, 11.8,1,1, 13.076, 10661.855, 206.993, 52645.505 20/06/04,18:32:34,15,09,1, 11.8,1,1, 13.076, 10661.867, 206.989, 52645.438 20/06/04,18:32:34,16,09,1, 11.8,1,1, 13.076, 10661.857, 207.014, 52645.492 20/06/04,18:32:34,17,09,1, 11.8,1,1, 13.076, 10661.859, 206.994, 52645.464 20/06/04,18:32:34,18,09,1, 11.8,1,1, 13.076, 10661.852, 206.971, 52645.439 20/06/04,18:32:34,19,09,1, 11.8,1,1, 13.076, 10661.858, 206.952, 52645.459 20/06/04,18:32:35,00,08,1, 11.8,1,1, 13.078, 10661.801, 206.919, 52645.412 20/06/04,18:32:35,01,08,1, 11.8,1,1, 13.078, 10661.865, 206.961, 52645.471 20/06/04,18:32:35,02,08,1, 11.8,1,1, 13.078, 10661.846, 206.956, 52645.457 20/06/04,18:32:35,03,08,1, 11.8,1,1, 13.078, 10661.844, 206.943, 52645.422 20/06/04,18:32:35,04,08,1, 11.8,1,1, 13.078, 10661.818, 206.953, 52645.457 20/06/04,18:32:35,05,08,1, 11.8,1,1, 13.078, 10661.829, 206.958, 52645.427 20/06/04,18:32:35,06,08,1, 11.8,1,1, 13.078, 10661.845, 206.959, 52645.433 20/06/04,18:32:35,07,08,1, 11.8,1,1, 13.078, 10661.851, 206.956, 52645.457 20/06/04,18:32:35,08,08,1, 11.8,1,1, 13.078, 10661.815, 206.973, 52645.438 20/06/04,18:32:35,09,08,1, 11.8,1,1, 13.078, 10661.854, 206.972, 52645.411 20/06/04,18:32:35,10,08,1, 11.8,1,1, 13.078, 10661.833, 206.933, 52645.449 20/06/04,18:32:35,11,08,1, 11.8,1,1, 13.078, 10661.854, 206.955, 52645.421 20/06/04,18:32:35,12,08,1, 11.8,1,1, 13.078, 10661.826, 206.945, 52645.420 20/06/04,18:32:35,13,08,1, 11.8,1,1, 13.078, 10661.849, 206.940, 52645.409 20/06/04,18:32:35,14,08,1, 11.8,1,1, 13.078, 10661.862, 206.952, 52645.403 20/06/04,18:32:35,15,08,1, 11.8,1,1, 13.078, 10661.818, 206.941, 52645.448 20/06/04,18:32:35,16,08,1, 11.8,1,1, 13.078, 10661.832, 206.928, 52645.446 20/06/04,18:32:35,17,08,1, 11.8,1,1, 13.078, 10661.840, 206.922, 52645.404 20/06/04,18:32:35,18,08,1, 11.8,1,1, 13.078, 10661.808, 206.938, 52645.447 20/06/04,18:32:35,19,08,1, 11.8,1,1, 13.078, 10661.808, 206.919, 52645.412 20/06/04,18:32:36,00,08,1, 11.9,1,1, 13.080, 10661.734, 206.955, 52645.460 20/06/04,18:32:36,01,08,1, 11.9,1,1, 13.080, 10661.801, 206.930, 52645.442 20/06/04,18:32:36,02,08,1, 11.9,1,1, 13.080, 10661.807, 206.895, 52645.435 20/06/04,18:32:36,03,08,1, 11.9,1,1, 13.080, 10661.812, 206.893, 52645.397 20/06/04,18:32:36,04,08,1, 11.9,1,1, 13.080, 10661.799, 206.933, 52645.434 20/06/04,18:32:36,05,08,1, 11.9,1,1, 13.080, 10661.782, 206.924, 52645.415 20/06/04,18:32:36,06,08,1, 11.9,1,1, 13.080, 10661.787, 206.928, 52645.400 20/06/04,18:32:36,07,08,1, 11.9,1,1, 13.080, 10661.796, 206.918, 52645.449 20/06/04,18:32:36,08,08,1, 11.9,1,1, 13.080, 10661.800, 206.911, 52645.413 20/06/04,18:32:36,09,08,1, 11.9,1,1, 13.080, 10661.807, 206.927, 52645.434 20/06/04,18:32:36,10,08,1, 11.9,1,1, 13.080, 10661.811, 206.908, 52645.430 20/06/04,18:32:36,11,08,1, 11.9,1,1, 13.080, 10661.786, 206.918, 52645.365 20/06/04,18:32:36,12,08,1, 11.9,1,1, 13.080, 10661.781, 206.945, 52645.385 20/06/04,18:32:36,13,08,1, 11.9,1,1, 13.080, 10661.804, 206.926, 52645.394 20/06/04,18:32:36,14,08,1, 11.9,1,1, 13.080, 10661.807, 206.915, 52645.398 20/06/04,18:32:36,15,08,1, 11.9,1,1, 13.080, 10661.792, 206.927, 52645.415 20/06/04,18:32:36,16,08,1, 11.9,1,1, 13.080, 10661.818, 206.931, 52645.344 20/06/04,18:32:36,17,08,1, 11.9,1,1, 13.080, 10661.807, 206.927, 52645.347 20/06/04,18:32:36,18,08,1, 11.9,1,1, 13.080, 10661.778, 206.897, 52645.371 20/06/04,18:32:36,19,08,1, 11.9,1,1, 13.080, 10661.737, 206.955, 52645.460 20/06/04,18:32:37,00,08,1, 11.9,1,1, 13.075, 10661.759, 206.903, 52645.354 20/06/04,18:32:37,01,08,1, 11.9,1,1, 13.075, 10661.799, 206.920, 52645.375 20/06/04,18:32:37,02,08,1, 11.9,1,1, 13.075, 10661.771, 206.912, 52645.357 20/06/04,18:32:37,03,08,1, 11.9,1,1, 13.075, 10661.758, 206.922, 52645.380 20/06/04,18:32:37,04,08,1, 11.9,1,1, 13.075, 10661.789, 206.912, 52645.350 20/06/04,18:32:37,05,08,1, 11.9,1,1, 13.075, 10661.753, 206.906, 52645.374 20/06/04,18:32:37,06,08,1, 11.9,1,1, 13.075, 10661.761, 206.922, 52645.366 20/06/04,18:32:37,07,08,1, 11.9,1,1, 13.075, 10661.760, 206.895, 52645.336 20/06/04,18:32:37,08,08,1, 11.9,1,1, 13.075, 10661.769, 206.903, 52645.380 20/06/04,18:32:37,09,08,1, 11.9,1,1, 13.075, 10661.756, 206.895, 52645.305 20/06/04,18:32:37,10,08,1, 11.9,1,1, 13.075, 10661.761, 206.913, 52645.351 20/06/04,18:32:37,11,08,1, 11.9,1,1, 13.075, 10661.756, 206.920, 52645.344 20/06/04,18:32:37,12,08,1, 11.9,1,1, 13.075, 10661.766, 206.887, 52645.322 20/06/04,18:32:37,13,08,1, 11.9,1,1, 13.075, 10661.754, 206.918, 52645.353 20/06/04,18:32:37,14,08,1, 11.9,1,1, 13.075, 10661.749, 206.902, 52645.328 20/06/04,18:32:37,15,08,1, 11.9,1,1, 13.075, 10661.754, 206.894, 52645.313 20/06/04,18:32:37,16,08,1, 11.9,1,1, 13.075, 10661.768, 206.902, 52645.356 20/06/04,18:32:37,17,08,1, 11.9,1,1, 13.075, 10661.752, 206.886, 52645.331 20/06/04,18:32:37,18,08,1, 11.9,1,1, 13.075, 10661.755, 206.882, 52645.326 20/06/04,18:32:37,19,08,1, 11.9,1,1, 13.075, 10661.759, 206.903, 52645.354 20/06/04,18:32:38,00,08,1, 11.9,1,1, 13.077, 10661.718, 206.861, 52645.332 20/06/04,18:32:38,01,08,1, 11.9,1,1, 13.077, 10661.744, 206.898, 52645.350 20/06/04,18:32:38,02,08,1, 11.9,1,1, 13.077, 10661.745, 206.881, 52645.313 20/06/04,18:32:38,03,08,1, 11.9,1,1, 13.077, 10661.707, 206.882, 52645.302 20/06/04,18:32:38,04,08,1, 11.9,1,1, 13.077, 10661.747, 206.885, 52645.290 20/06/04,18:32:38,05,08,1, 11.9,1,1, 13.077, 10661.723, 206.912, 52645.352 20/06/04,18:32:38,06,08,1, 11.9,1,1, 13.077, 10661.702, 206.879, 52645.308 20/06/04,18:32:38,07,08,1, 11.9,1,1, 13.077, 10661.707, 206.881, 52645.305 20/06/04,18:32:38,08,08,1, 11.9,1,1, 13.077, 10661.733, 206.876, 52645.335 20/06/04,18:32:38,09,08,1, 11.9,1,1, 13.077, 10661.728, 206.874, 52645.310 20/06/04,18:32:38,10,08,1, 11.9,1,1, 13.077, 10661.714, 206.866, 52645.329 20/06/04,18:32:38,11,08,1, 11.9,1,1, 13.077, 10661.743, 206.864, 52645.359 20/06/04,18:32:38,12,08,1, 11.9,1,1, 13.077, 10661.719, 206.875, 52645.300 20/06/04,18:32:38,13,08,1, 11.9,1,1, 13.077, 10661.698, 206.883, 52645.338 20/06/04,18:32:38,14,08,1, 11.9,1,1, 13.077, 10661.747, 206.882, 52645.304 20/06/04,18:32:38,15,08,1, 11.9,1,1, 13.077, 10661.727, 206.870, 52645.304 20/06/04,18:32:38,16,08,1, 11.9,1,1, 13.077, 10661.702, 206.876, 52645.318 20/06/04,18:32:38,17,08,1, 11.9,1,1, 13.077, 10661.738, 206.863, 52645.281 20/06/04,18:32:38,18,08,1, 11.9,1,1, 13.077, 10661.720, 206.873, 52645.320 20/06/04,18:32:38,19,08,1, 11.9,1,1, 13.077, 10661.724, 206.861, 52645.332 20/06/04,18:32:39,00,08,1, 11.9,1,1, 13.077, 10661.684, 206.825, 52645.282 20/06/04,18:32:39,01,08,1, 11.9,1,1, 13.077, 10661.714, 206.860, 52645.388 20/06/04,18:32:39,02,08,1, 11.9,1,1, 13.077, 10661.690, 206.870, 52645.289 20/06/04,18:32:39,03,08,1, 11.9,1,1, 13.077, 10661.721, 206.846, 52645.293 20/06/04,18:32:39,04,08,1, 11.9,1,1, 13.077, 10661.709, 206.829, 52645.260 20/06/04,18:32:39,05,08,1, 11.9,1,1, 13.077, 10661.701, 206.820, 52645.253 20/06/04,18:32:39,06,08,1, 11.9,1,1, 13.077, 10661.693, 206.841, 52645.285 20/06/04,18:32:39,07,08,1, 11.9,1,1, 13.077, 10661.713, 206.859, 52645.271 20/06/04,18:32:39,08,08,1, 11.9,1,1, 13.077, 10661.713, 206.828, 52645.320 20/06/04,18:32:39,09,08,1, 11.9,1,1, 13.077, 10661.686, 206.835, 52645.287 20/06/04,18:32:39,10,08,1, 11.9,1,1, 13.077, 10661.691, 206.840, 52645.282 20/06/04,18:32:39,11,08,1, 11.9,1,1, 13.077, 10661.688, 206.857, 52645.316 20/06/04,18:32:39,12,08,1, 11.9,1,1, 13.077, 10661.684, 206.824, 52645.265 20/06/04,18:32:39,13,08,1, 11.9,1,1, 13.077, 10661.691, 206.858, 52645.259 20/06/04,18:32:39,14,08,1, 11.9,1,1, 13.077, 10661.683, 206.844, 52645.288 20/06/04,18:32:39,15,08,1, 11.9,1,1, 13.077, 10661.686, 206.845, 52645.269 20/06/04,18:32:39,16,08,1, 11.9,1,1, 13.077, 10661.668, 206.859, 52645.331 20/06/04,18:32:39,17,08,1, 11.9,1,1, 13.077, 10661.702, 206.829, 52645.299 20/06/04,18:32:39,18,08,1, 11.9,1,1, 13.077, 10661.680, 206.845, 52645.268 20/06/04,18:32:39,19,08,1, 11.9,1,1, 13.077, 10661.685, 206.825, 52645.282 20/06/04,18:32:40,00,08,1, 11.9,1,1, 13.077, 10661.626, 206.789, 52645.230 20/06/04,18:32:40,01,08,1, 11.9,1,1, 13.077, 10661.683, 206.801, 52645.249 20/06/04,18:32:40,02,08,1, 11.9,1,1, 13.077, 10661.665, 206.828, 52645.263 20/06/04,18:32:40,03,08,1, 11.9,1,1, 13.077, 10661.670, 206.831, 52645.289 20/06/04,18:32:40,04,08,1, 11.9,1,1, 13.077, 10661.678, 206.841, 52645.276 20/06/04,18:32:40,05,08,1, 11.9,1,1, 13.077, 10661.689, 206.846, 52645.256 20/06/04,18:32:40,06,08,1, 11.9,1,1, 13.077, 10661.691, 206.866, 52645.251 20/06/04,18:32:40,07,08,1, 11.9,1,1, 13.077, 10661.660, 206.842, 52645.268 20/06/04,18:32:40,08,08,1, 11.9,1,1, 13.077, 10661.660, 206.812, 52645.251 20/06/04,18:32:40,09,08,1, 11.9,1,1, 13.077, 10661.673, 206.820, 52645.231 20/06/04,18:32:40,10,08,1, 11.9,1,1, 13.077, 10661.668, 206.798, 52645.244 20/06/04,18:32:40,11,08,1, 11.9,1,1, 13.077, 10661.660, 206.787, 52645.237 20/06/04,18:32:40,12,08,1, 11.9,1,1, 13.077, 10661.632, 206.814, 52645.252 20/06/04,18:32:40,13,08,1, 11.9,1,1, 13.077, 10661.648, 206.819, 52645.240 20/06/04,18:32:40,14,08,1, 11.9,1,1, 13.077, 10661.657, 206.795, 52645.251 20/06/04,18:32:40,15,08,1, 11.9,1,1, 13.077, 10661.669, 206.804, 52645.266 20/06/04,18:32:40,16,08,1, 11.9,1,1, 13.077, 10661.662, 206.794, 52645.253 20/06/04,18:32:40,17,08,1, 11.9,1,1, 13.077, 10661.642, 206.798, 52645.232 20/06/04,18:32:40,18,08,1, 11.9,1,1, 13.077, 10661.657, 206.802, 52645.241 20/06/04,18:32:40,19,08,1, 11.9,1,1, 13.077, 10661.629, 206.789, 52645.230 20/06/04,18:32:41,00,08,1, 11.9,1,1, 13.080, 10661.609, 206.786, 52645.164 20/06/04,18:32:41,01,08,1, 11.9,1,1, 13.080, 10661.646, 206.793, 52645.270 20/06/04,18:32:41,02,08,1, 11.9,1,1, 13.080, 10661.637, 206.786, 52645.222 20/06/04,18:32:41,03,08,1, 11.9,1,1, 13.080, 10661.649, 206.792, 52645.252 20/06/04,18:32:41,04,08,1, 11.9,1,1, 13.080, 10661.643, 206.806, 52645.221 20/06/04,18:32:41,05,08,1, 11.9,1,1, 13.080, 10661.607, 206.801, 52645.224 20/06/04,18:32:41,06,08,1, 11.9,1,1, 13.080, 10661.586, 206.781, 52645.223 20/06/04,18:32:41,07,08,1, 11.9,1,1, 13.080, 10661.658, 206.803, 52645.162 20/06/04,18:32:41,08,08,1, 11.9,1,1, 13.080, 10661.612, 206.786, 52645.252 20/06/04,18:32:41,09,08,1, 11.9,1,1, 13.080, 10661.636, 206.811, 52645.267 20/06/04,18:32:41,10,08,1, 11.9,1,1, 13.080, 10661.638, 206.804, 52645.222 20/06/04,18:32:41,11,08,1, 11.9,1,1, 13.080, 10661.616, 206.795, 52645.241 20/06/04,18:32:41,12,08,1, 11.9,1,1, 13.080, 10661.654, 206.829, 52645.246 20/06/04,18:32:41,13,08,1, 11.9,1,1, 13.080, 10661.632, 206.827, 52645.218 20/06/04,18:32:41,14,08,1, 11.9,1,1, 13.080, 10661.611, 206.802, 52645.239 20/06/04,18:32:41,15,08,1, 11.9,1,1, 13.080, 10661.631, 206.809, 52645.219 20/06/04,18:32:41,16,08,1, 11.9,1,1, 13.080, 10661.595, 206.789, 52645.196 20/06/04,18:32:41,17,08,1, 11.9,1,1, 13.080, 10661.606, 206.802, 52645.196 20/06/04,18:32:41,18,08,1, 11.9,1,1, 13.080, 10661.627, 206.807, 52645.208 20/06/04,18:32:41,19,08,1, 11.9,1,1, 13.080, 10661.614, 206.786, 52645.164 20/06/04,18:32:42,00,08,1, 11.9,1,1, 13.080, 10661.559, 206.758, 52645.142 20/06/04,18:32:42,01,08,1, 11.9,1,1, 13.080, 10661.612, 206.784, 52645.167 20/06/04,18:32:42,02,08,1, 11.9,1,1, 13.080, 10661.607, 206.792, 52645.188 20/06/04,18:32:42,03,08,1, 11.9,1,1, 13.080, 10661.602, 206.801, 52645.184 20/06/04,18:32:42,04,08,1, 11.9,1,1, 13.080, 10661.611, 206.792, 52645.176 20/06/04,18:32:42,05,08,1, 11.9,1,1, 13.080, 10661.601, 206.786, 52645.194 20/06/04,18:32:42,06,08,1, 11.9,1,1, 13.080, 10661.606, 206.777, 52645.187 20/06/04,18:32:42,07,08,1, 11.9,1,1, 13.080, 10661.602, 206.784, 52645.207 20/06/04,18:32:42,08,08,1, 11.9,1,1, 13.080, 10661.607, 206.788, 52645.172 20/06/04,18:32:42,09,08,1, 11.9,1,1, 13.080, 10661.583, 206.792, 52645.187 20/06/04,18:32:42,10,08,1, 11.9,1,1, 13.080, 10661.623, 206.780, 52645.196 20/06/04,18:32:42,11,08,1, 11.9,1,1, 13.080, 10661.609, 206.785, 52645.161 20/06/04,18:32:42,12,08,1, 11.9,1,1, 13.080, 10661.607, 206.787, 52645.183 20/06/04,18:32:42,13,08,1, 11.9,1,1, 13.080, 10661.594, 206.787, 52645.160 20/06/04,18:32:42,14,08,1, 11.9,1,1, 13.080, 10661.580, 206.788, 52645.179 20/06/04,18:32:42,15,08,1, 11.9,1,1, 13.080, 10661.606, 206.782, 52645.182 20/06/04,18:32:42,16,08,1, 11.9,1,1, 13.080, 10661.561, 206.760, 52645.161 20/06/04,18:32:42,17,08,1, 11.9,1,1, 13.080, 10661.606, 206.777, 52645.172 20/06/04,18:32:42,18,08,1, 11.9,1,1, 13.080, 10661.595, 206.781, 52645.169 20/06/04,18:32:42,19,08,1, 11.9,1,1, 13.080, 10661.562, 206.758, 52645.142 20/06/04,18:32:43,00,08,1, 11.9,1,1, 13.075, 10661.542, 206.753, 52645.158 20/06/04,18:32:43,01,08,1, 11.9,1,1, 13.075, 10661.568, 206.765, 52645.150 20/06/04,18:32:43,02,08,1, 11.9,1,1, 13.075, 10661.554, 206.754, 52645.139 20/06/04,18:32:43,03,08,1, 11.9,1,1, 13.075, 10661.584, 206.774, 52645.189 20/06/04,18:32:43,04,08,1, 11.9,1,1, 13.075, 10661.565, 206.778, 52645.116 20/06/04,18:32:43,05,08,1, 11.9,1,1, 13.075, 10661.531, 206.768, 52645.124 20/06/04,18:32:43,06,08,1, 11.9,1,1, 13.075, 10661.561, 206.767, 52645.133 20/06/04,18:32:43,07,08,1, 11.9,1,1, 13.075, 10661.578, 206.767, 52645.158 20/06/04,18:32:43,08,08,1, 11.9,1,1, 13.075, 10661.552, 206.774, 52645.124 20/06/04,18:32:43,09,08,1, 11.9,1,1, 13.075, 10661.551, 206.758, 52645.143 20/06/04,18:32:43,10,08,1, 11.9,1,1, 13.075, 10661.562, 206.736, 52645.117 20/06/04,18:32:43,11,08,1, 11.9,1,1, 13.075, 10661.539, 206.762, 52645.134 20/06/04,18:32:43,12,08,1, 11.9,1,1, 13.075, 10661.544, 206.777, 52645.176 20/06/04,18:32:43,13,08,1, 11.9,1,1, 13.075, 10661.543, 206.764, 52645.108 20/06/04,18:32:43,14,08,1, 11.9,1,1, 13.075, 10661.549, 206.745, 52645.110 20/06/04,18:32:43,15,08,1, 11.9,1,1, 13.075, 10661.556, 206.743, 52645.112 20/06/04,18:32:43,16,08,1, 11.9,1,1, 13.075, 10661.526, 206.749, 52645.142 20/06/04,18:32:43,17,08,1, 11.9,1,1, 13.075, 10661.528, 206.730, 52645.127 20/06/04,18:32:43,18,08,1, 11.9,1,1, 13.075, 10661.536, 206.738, 52645.087 20/06/04,18:32:43,19,08,1, 11.9,1,1, 13.075, 10661.543, 206.753, 52645.158 20/06/04,18:32:44,00,08,1, 11.8,1,1, 13.077, 10661.492, 206.682, 52645.056 20/06/04,18:32:44,01,08,1, 11.8,1,1, 13.077, 10661.553, 206.735, 52645.113 20/06/04,18:32:44,02,08,1, 11.8,1,1, 13.077, 10661.560, 206.716, 52645.123 20/06/04,18:32:44,03,08,1, 11.8,1,1, 13.077, 10661.528, 206.732, 52645.094 20/06/04,18:32:44,04,08,1, 11.8,1,1, 13.077, 10661.556, 206.729, 52645.111 20/06/04,18:32:44,05,08,1, 11.8,1,1, 13.077, 10661.546, 206.736, 52645.100 20/06/04,18:32:44,06,08,1, 11.8,1,1, 13.077, 10661.541, 206.719, 52645.119 20/06/04,18:32:44,07,08,1, 11.8,1,1, 13.077, 10661.538, 206.748, 52645.104 20/06/04,18:32:44,08,08,1, 11.8,1,1, 13.077, 10661.518, 206.706, 52645.099 20/06/04,18:32:44,09,08,1, 11.8,1,1, 13.077, 10661.535, 206.712, 52645.101 20/06/04,18:32:44,10,08,1, 11.8,1,1, 13.077, 10661.516, 206.700, 52645.107 20/06/04,18:32:44,11,08,1, 11.8,1,1, 13.077, 10661.529, 206.723, 52645.111 20/06/04,18:32:44,12,08,1, 11.8,1,1, 13.077, 10661.518, 206.717, 52645.099 20/06/04,18:32:44,13,08,1, 11.8,1,1, 13.077, 10661.524, 206.703, 52645.068 20/06/04,18:32:44,14,08,1, 11.8,1,1, 13.077, 10661.497, 206.725, 52645.100 20/06/04,18:32:44,15,08,1, 11.8,1,1, 13.077, 10661.508, 206.719, 52645.071 20/06/04,18:32:44,16,08,1, 11.8,1,1, 13.077, 10661.497, 206.702, 52645.091 20/06/04,18:32:44,17,08,1, 11.8,1,1, 13.077, 10661.512, 206.712, 52645.106 20/06/04,18:32:44,18,08,1, 11.8,1,1, 13.077, 10661.509, 206.707, 52645.080 20/06/04,18:32:44,19,08,1, 11.8,1,1, 13.077, 10661.498, 206.682, 52645.056 20/06/04,18:32:45,00,08,1, 11.9,1,1, 13.076, 10661.467, 206.719, 52645.141 20/06/04,18:32:45,01,08,1, 11.9,1,1, 13.076, 10661.512, 206.711, 52645.113 20/06/04,18:32:45,02,08,1, 11.9,1,1, 13.076, 10661.495, 206.716, 52645.109 20/06/04,18:32:45,03,08,1, 11.9,1,1, 13.076, 10661.492, 206.723, 52645.096 20/06/04,18:32:45,04,08,1, 11.9,1,1, 13.076, 10661.481, 206.699, 52645.070 20/06/04,18:32:45,05,08,1, 11.9,1,1, 13.076, 10661.512, 206.726, 52645.190 20/06/04,18:32:45,06,08,1, 11.9,1,1, 13.076, 10661.495, 206.725, 52645.143 20/06/04,18:32:45,07,08,1, 11.9,1,1, 13.076, 10661.471, 206.728, 52645.160 20/06/04,18:32:45,08,08,1, 11.9,1,1, 13.076, 10661.503, 206.729, 52645.154 20/06/04,18:32:45,09,08,1, 11.9,1,1, 13.076, 10661.456, 206.708, 52645.193 20/06/04,18:32:45,10,08,1, 11.9,1,1, 13.076, 10661.504, 206.689, 52645.139 20/06/04,18:32:45,11,08,1, 11.9,1,1, 13.076, 10661.472, 206.713, 52645.174 20/06/04,18:32:45,12,08,1, 11.9,1,1, 13.076, 10661.455, 206.717, 52645.190 20/06/04,18:32:45,13,08,1, 11.9,1,1, 13.076, 10661.481, 206.704, 52645.145 20/06/04,18:32:45,14,08,1, 11.9,1,1, 13.076, 10661.487, 206.734, 52645.172 20/06/04,18:32:45,15,08,1, 11.9,1,1, 13.076, 10661.495, 206.720, 52645.146 20/06/04,18:32:45,16,08,1, 11.9,1,1, 13.076, 10661.493, 206.707, 52645.145 20/06/04,18:32:45,17,08,1, 11.9,1,1, 13.076, 10661.475, 206.678, 52645.127 20/06/04,18:32:45,18,08,1, 11.9,1,1, 13.076, 10661.476, 206.697, 52645.133 20/06/04,18:32:45,19,08,1, 11.9,1,1, 13.076, 10661.469, 206.719, 52645.141 20/06/04,18:32:46,00,08,1, 11.9,1,1, 13.079, 10661.409, 206.681, 52645.113 20/06/04,18:32:46,01,08,1, 11.9,1,1, 13.079, 10661.469, 206.716, 52645.105 20/06/04,18:32:46,02,08,1, 11.9,1,1, 13.079, 10661.465, 206.687, 52645.138 20/06/04,18:32:46,03,08,1, 11.9,1,1, 13.079, 10661.429, 206.691, 52645.141 20/06/04,18:32:46,04,08,1, 11.9,1,1, 13.079, 10661.458, 206.724, 52645.127 20/06/04,18:32:46,05,08,1, 11.9,1,1, 13.079, 10661.457, 206.706, 52645.131 20/06/04,18:32:46,06,08,1, 11.9,1,1, 13.079, 10661.418, 206.682, 52645.097 20/06/04,18:32:46,07,08,1, 11.9,1,1, 13.079, 10661.446, 206.686, 52645.110 20/06/04,18:32:46,08,08,1, 11.9,1,1, 13.079, 10661.443, 206.694, 52645.120 20/06/04,18:32:46,09,08,1, 11.9,1,1, 13.079, 10661.426, 206.676, 52645.086 20/06/04,18:32:46,10,08,1, 11.9,1,1, 13.079, 10661.440, 206.694, 52645.101 20/06/04,18:32:46,11,08,1, 11.9,1,1, 13.079, 10661.473, 206.686, 52645.113 20/06/04,18:32:46,12,08,1, 11.9,1,1, 13.079, 10661.398, 206.688, 52645.225 20/06/04,18:32:46,13,08,1, 11.9,1,1, 13.079, 10661.453, 206.680, 52645.110 20/06/04,18:32:46,14,08,1, 11.9,1,1, 13.079, 10661.448, 206.679, 52645.119 20/06/04,18:32:46,15,08,1, 11.9,1,1, 13.079, 10661.448, 206.698, 52645.113 20/06/04,18:32:46,16,08,1, 11.9,1,1, 13.079, 10661.422, 206.706, 52645.082 20/06/04,18:32:46,17,08,1, 11.9,1,1, 13.079, 10661.434, 206.697, 52645.094 20/06/04,18:32:46,18,08,1, 11.9,1,1, 13.079, 10661.455, 206.673, 52645.127 20/06/04,18:32:46,19,08,1, 11.9,1,1, 13.079, 10661.416, 206.681, 52645.113 20/06/04,18:32:47,00,08,1, 11.7,1,1, 13.079, 10661.384, 206.647, 52645.081 20/06/04,18:32:47,01,08,1, 11.7,1,1, 13.079, 10661.434, 206.691, 52645.064 20/06/04,18:32:47,02,08,1, 11.7,1,1, 13.079, 10661.420, 206.705, 52645.087 20/06/04,18:32:47,03,08,1, 11.7,1,1, 13.079, 10661.428, 206.715, 52645.100 20/06/04,18:32:47,04,08,1, 11.7,1,1, 13.079, 10661.402, 206.674, 52645.096 20/06/04,18:32:47,05,08,1, 11.7,1,1, 13.079, 10661.415, 206.675, 52645.087 20/06/04,18:32:47,06,08,1, 11.7,1,1, 13.079, 10661.429, 206.654, 52645.105 20/06/04,18:32:47,07,08,1, 11.7,1,1, 13.079, 10661.386, 206.704, 52645.075 20/06/04,18:32:47,08,08,1, 11.7,1,1, 13.079, 10661.375, 206.667, 52645.110 20/06/04,18:32:47,09,08,1, 11.7,1,1, 13.079, 10661.408, 206.687, 52645.116 20/06/04,18:32:47,10,08,1, 11.7,1,1, 13.079, 10661.411, 206.671, 52645.107 20/06/04,18:32:47,11,08,1, 11.7,1,1, 13.079, 10661.389, 206.642, 52645.104 20/06/04,18:32:47,12,08,1, 11.7,1,1, 13.079, 10661.371, 206.656, 52645.080 20/06/04,18:32:47,13,08,1, 11.7,1,1, 13.079, 10661.404, 206.652, 52645.074 20/06/04,18:32:47,14,08,1, 11.7,1,1, 13.079, 10661.403, 206.671, 52645.068 20/06/04,18:32:47,15,08,1, 11.7,1,1, 13.079, 10661.404, 206.660, 52645.068 20/06/04,18:32:47,16,08,1, 11.7,1,1, 13.079, 10661.391, 206.639, 52645.091 20/06/04,18:32:47,17,08,1, 11.7,1,1, 13.079, 10661.390, 206.651, 52645.079 20/06/04,18:32:47,18,08,1, 11.7,1,1, 13.079, 10661.398, 206.632, 52645.075 20/06/04,18:32:47,19,08,1, 11.7,1,1, 13.079, 10661.391, 206.647, 52645.081 20/06/04,18:32:48,00,08,1, 11.8,1,1, 13.079, 10661.350, 206.619, 52645.037 20/06/04,18:32:48,01,08,1, 11.8,1,1, 13.079, 10661.377, 206.637, 52645.091 20/06/04,18:32:48,02,08,1, 11.8,1,1, 13.079, 10661.390, 206.639, 52645.042 20/06/04,18:32:48,03,08,1, 11.8,1,1, 13.079, 10661.363, 206.648, 52645.025 20/06/04,18:32:48,04,08,1, 11.8,1,1, 13.079, 10661.359, 206.625, 52645.053 20/06/04,18:32:48,05,08,1, 11.8,1,1, 13.079, 10661.391, 206.618, 52645.052 20/06/04,18:32:48,06,08,1, 11.8,1,1, 13.079, 10661.383, 206.625, 52645.101 20/06/04,18:32:48,07,08,1, 11.8,1,1, 13.079, 10661.406, 206.637, 52645.093 20/06/04,18:32:48,08,08,1, 11.8,1,1, 13.079, 10661.385, 206.633, 52645.089 20/06/04,18:32:48,09,08,1, 11.8,1,1, 13.079, 10661.400, 206.628, 52645.052 20/06/04,18:32:48,10,08,1, 11.8,1,1, 13.079, 10661.365, 206.621, 52645.092 20/06/04,18:32:48,11,08,1, 11.8,1,1, 13.079, 10661.395, 206.640, 52645.060 20/06/04,18:32:48,12,08,1, 11.8,1,1, 13.079, 10661.378, 206.638, 52645.051 20/06/04,18:32:48,13,08,1, 11.8,1,1, 13.079, 10661.367, 206.625, 52645.052 20/06/04,18:32:48,14,08,1, 11.8,1,1, 13.079, 10661.389, 206.644, 52645.060 20/06/04,18:32:48,15,08,1, 11.8,1,1, 13.079, 10661.375, 206.621, 52645.053 20/06/04,18:32:48,16,08,1, 11.8,1,1, 13.079, 10661.367, 206.635, 52645.054 20/06/04,18:32:48,17,08,1, 11.8,1,1, 13.079, 10661.403, 206.645, 52645.009 20/06/04,18:32:48,18,08,1, 11.8,1,1, 13.079, 10661.351, 206.609, 52645.057 20/06/04,18:32:48,19,08,1, 11.8,1,1, 13.079, 10661.353, 206.619, 52645.037 20/06/04,18:32:49,00,08,1, 11.8,1,1, 13.080, 10661.317, 206.600, 52645.058 20/06/04,18:32:49,01,08,1, 11.8,1,1, 13.080, 10661.350, 206.625, 52645.044 20/06/04,18:32:49,02,08,1, 11.8,1,1, 13.080, 10661.350, 206.598, 52645.000 20/06/04,18:32:49,03,08,1, 11.8,1,1, 13.080, 10661.352, 206.583, 52645.034 20/06/04,18:32:49,04,08,1, 11.8,1,1, 13.080, 10661.387, 206.584, 52644.793 20/06/04,18:32:49,05,08,1, 11.8,1,1, 13.080, 10661.393, 206.599, 52644.947 20/06/04,18:32:49,06,08,1, 11.8,1,1, 13.080, 10661.364, 206.609, 52645.033 20/06/04,18:32:49,07,08,1, 11.8,1,1, 13.080, 10661.352, 206.593, 52645.008 20/06/04,18:32:49,08,08,1, 11.8,1,1, 13.080, 10661.368, 206.578, 52645.034 20/06/04,18:32:49,09,08,1, 11.8,1,1, 13.080, 10661.321, 206.607, 52645.015 20/06/04,18:32:49,10,08,1, 11.8,1,1, 13.080, 10661.335, 206.638, 52645.059 20/06/04,18:32:49,11,08,1, 11.8,1,1, 13.080, 10661.334, 206.628, 52645.067 20/06/04,18:32:49,12,08,1, 11.8,1,1, 13.080, 10661.361, 206.599, 52645.041 20/06/04,18:32:49,13,08,1, 11.8,1,1, 13.080, 10661.313, 206.598, 52645.018 20/06/04,18:32:49,14,08,1, 11.8,1,1, 13.080, 10661.320, 206.616, 52645.031 20/06/04,18:32:49,15,08,1, 11.8,1,1, 13.080, 10661.316, 206.602, 52644.990 20/06/04,18:32:49,16,08,1, 11.8,1,1, 13.080, 10661.334, 206.651, 52645.026 20/06/04,18:32:49,17,08,1, 11.8,1,1, 13.080, 10661.317, 206.623, 52645.046 20/06/04,18:32:49,18,08,1, 11.8,1,1, 13.080, 10661.320, 206.617, 52645.016 20/06/04,18:32:49,19,08,1, 11.8,1,1, 13.080, 10661.322, 206.600, 52645.058 20/06/04,18:32:50,00,08,1, 11.8,1,1, 13.078, 10661.300, 206.549, 52644.919 20/06/04,18:32:50,01,08,1, 11.8,1,1, 13.078, 10661.325, 206.616, 52645.033 20/06/04,18:32:50,02,08,1, 11.8,1,1, 13.078, 10661.344, 206.618, 52645.010 20/06/04,18:32:50,03,08,1, 11.8,1,1, 13.078, 10661.304, 206.601, 52644.943 20/06/04,18:32:50,04,08,1, 11.8,1,1, 13.078, 10661.328, 206.574, 52644.949 20/06/04,18:32:50,05,08,1, 11.8,1,1, 13.078, 10661.313, 206.551, 52644.932 20/06/04,18:32:50,06,08,1, 11.8,1,1, 13.078, 10661.295, 206.551, 52644.895 20/06/04,18:32:50,07,08,1, 11.8,1,1, 13.078, 10661.311, 206.563, 52644.936 20/06/04,18:32:50,08,08,1, 11.8,1,1, 13.078, 10661.307, 206.567, 52644.900 20/06/04,18:32:50,09,08,1, 11.8,1,1, 13.078, 10661.286, 206.580, 52644.905 20/06/04,18:32:50,10,08,1, 11.8,1,1, 13.078, 10661.316, 206.578, 52644.918 20/06/04,18:32:50,11,08,1, 11.8,1,1, 13.078, 10661.318, 206.586, 52644.953 20/06/04,18:32:50,12,08,1, 11.8,1,1, 13.078, 10661.304, 206.576, 52644.969 20/06/04,18:32:50,13,08,1, 11.8,1,1, 13.078, 10661.323, 206.591, 52644.941 20/06/04,18:32:50,14,08,1, 11.8,1,1, 13.078, 10661.306, 206.576, 52644.929 20/06/04,18:32:50,15,08,1, 11.8,1,1, 13.078, 10661.309, 206.568, 52644.949 20/06/04,18:32:50,16,08,1, 11.8,1,1, 13.078, 10661.296, 206.563, 52644.948 20/06/04,18:32:50,17,08,1, 11.8,1,1, 13.078, 10661.278, 206.571, 52644.925 20/06/04,18:32:50,18,08,1, 11.8,1,1, 13.078, 10661.294, 206.573, 52644.888 20/06/04,18:32:50,19,08,1, 11.8,1,1, 13.078, 10661.303, 206.549, 52644.919 20/06/04,18:32:51,00,08,1, 11.9,1,1, 13.076, 10661.242, 206.549, 52644.846 20/06/04,18:32:51,01,08,1, 11.9,1,1, 13.076, 10661.273, 206.562, 52644.930 20/06/04,18:32:51,02,08,1, 11.9,1,1, 13.076, 10661.288, 206.571, 52644.931 20/06/04,18:32:51,03,08,1, 11.9,1,1, 13.076, 10661.262, 206.571, 52644.915 20/06/04,18:32:51,04,08,1, 11.9,1,1, 13.076, 10661.277, 206.577, 52644.937 20/06/04,18:32:51,05,08,1, 11.9,1,1, 13.076, 10661.283, 206.573, 52644.957 20/06/04,18:32:51,06,08,1, 11.9,1,1, 13.076, 10661.279, 206.576, 52644.903 20/06/04,18:32:51,07,08,1, 11.9,1,1, 13.076, 10661.280, 206.566, 52644.914 20/06/04,18:32:51,08,08,1, 11.9,1,1, 13.076, 10661.276, 206.562, 52644.915 20/06/04,18:32:51,09,08,1, 11.9,1,1, 13.076, 10661.264, 206.565, 52644.917 20/06/04,18:32:51,10,08,1, 11.9,1,1, 13.076, 10661.284, 206.549, 52644.921 20/06/04,18:32:51,11,08,1, 11.9,1,1, 13.076, 10661.257, 206.551, 52644.891 20/06/04,18:32:51,12,08,1, 11.9,1,1, 13.076, 10661.259, 206.540, 52644.882 20/06/04,18:32:51,13,08,1, 11.9,1,1, 13.076, 10661.277, 206.570, 52644.880 20/06/04,18:32:51,14,08,1, 11.9,1,1, 13.076, 10661.249, 206.542, 52644.867 20/06/04,18:32:51,15,08,1, 11.9,1,1, 13.076, 10661.271, 206.583, 52644.910 20/06/04,18:32:51,16,08,1, 11.9,1,1, 13.076, 10661.268, 206.536, 52644.900 20/06/04,18:32:51,17,08,1, 11.9,1,1, 13.076, 10661.241, 206.544, 52644.883 20/06/04,18:32:51,18,08,1, 11.9,1,1, 13.076, 10661.245, 206.548, 52644.833 20/06/04,18:32:51,19,08,1, 11.9,1,1, 13.076, 10661.246, 206.549, 52644.846 20/06/04,18:32:52,00,08,1, 11.9,1,1, 13.077, 10661.209, 206.519, 52644.839 20/06/04,18:32:52,01,08,1, 11.9,1,1, 13.077, 10661.272, 206.533, 52644.863 20/06/04,18:32:52,02,08,1, 11.9,1,1, 13.077, 10661.243, 206.532, 52644.853 20/06/04,18:32:52,03,08,1, 11.9,1,1, 13.077, 10661.251, 206.564, 52644.922 20/06/04,18:32:52,04,08,1, 11.9,1,1, 13.077, 10661.244, 206.534, 52644.861 20/06/04,18:32:52,05,08,1, 11.9,1,1, 13.077, 10661.232, 206.548, 52644.870 20/06/04,18:32:52,06,08,1, 11.9,1,1, 13.077, 10661.229, 206.525, 52644.877 20/06/04,18:32:52,07,08,1, 11.9,1,1, 13.077, 10661.263, 206.528, 52644.874 20/06/04,18:32:52,08,08,1, 11.9,1,1, 13.077, 10661.245, 206.543, 52644.870 20/06/04,18:32:52,09,08,1, 11.9,1,1, 13.077, 10661.241, 206.520, 52644.820 20/06/04,18:32:52,10,08,1, 11.9,1,1, 13.077, 10661.242, 206.542, 52644.842 20/06/04,18:32:52,11,08,1, 11.9,1,1, 13.077, 10661.230, 206.515, 52644.837 20/06/04,18:32:52,12,08,1, 11.9,1,1, 13.077, 10661.244, 206.530, 52644.881 20/06/04,18:32:52,13,08,1, 11.9,1,1, 13.077, 10661.253, 206.541, 52644.904 20/06/04,18:32:52,14,08,1, 11.9,1,1, 13.077, 10661.202, 206.526, 52644.864 20/06/04,18:32:52,15,08,1, 11.9,1,1, 13.077, 10661.222, 206.531, 52644.852 20/06/04,18:32:52,16,08,1, 11.9,1,1, 13.077, 10661.239, 206.516, 52644.832 20/06/04,18:32:52,17,08,1, 11.9,1,1, 13.077, 10661.218, 206.522, 52644.857 20/06/04,18:32:52,18,08,1, 11.9,1,1, 13.077, 10661.234, 206.517, 52644.858 20/06/04,18:32:52,19,08,1, 11.9,1,1, 13.077, 10661.214, 206.519, 52644.839 20/06/04,18:32:53,00,08,1, 11.8,1,1, 13.074, 10661.184, 206.473, 52644.822 20/06/04,18:32:53,01,08,1, 11.8,1,1, 13.074, 10661.209, 206.522, 52644.851 20/06/04,18:32:53,02,08,1, 11.8,1,1, 13.074, 10661.221, 206.520, 52644.824 20/06/04,18:32:53,03,08,1, 11.8,1,1, 13.074, 10661.207, 206.528, 52644.875 20/06/04,18:32:53,04,08,1, 11.8,1,1, 13.074, 10661.219, 206.522, 52644.862 20/06/04,18:32:53,05,08,1, 11.8,1,1, 13.074, 10661.208, 206.516, 52644.860 20/06/04,18:32:53,06,08,1, 11.8,1,1, 13.074, 10661.199, 206.509, 52644.865 20/06/04,18:32:53,07,08,1, 11.8,1,1, 13.074, 10661.210, 206.514, 52644.835 20/06/04,18:32:53,08,08,1, 11.8,1,1, 13.074, 10661.193, 206.508, 52644.863 20/06/04,18:32:53,09,08,1, 11.8,1,1, 13.074, 10661.202, 206.519, 52644.864 20/06/04,18:32:53,10,08,1, 11.8,1,1, 13.074, 10661.197, 206.478, 52644.836 20/06/04,18:32:53,11,08,1, 11.8,1,1, 13.074, 10661.216, 206.526, 52644.866 20/06/04,18:32:53,12,08,1, 11.8,1,1, 13.074, 10661.187, 206.489, 52644.822 20/06/04,18:32:53,13,08,1, 11.8,1,1, 13.074, 10661.206, 206.502, 52644.820 20/06/04,18:32:53,14,08,1, 11.8,1,1, 13.074, 10661.213, 206.514, 52644.856 20/06/04,18:32:53,15,08,1, 11.8,1,1, 13.074, 10661.208, 206.513, 52644.845 20/06/04,18:32:53,16,08,1, 11.8,1,1, 13.074, 10661.183, 206.505, 52644.876 20/06/04,18:32:53,17,08,1, 11.8,1,1, 13.074, 10661.186, 206.515, 52644.850 20/06/04,18:32:53,18,08,1, 11.8,1,1, 13.074, 10661.176, 206.497, 52644.881 20/06/04,18:32:53,19,08,1, 11.8,1,1, 13.074, 10661.186, 206.473, 52644.822 20/06/04,18:32:54,00,08,1, 11.9,1,1, 13.077, 10661.150, 206.483, 52644.780 20/06/04,18:32:54,01,08,1, 11.9,1,1, 13.077, 10661.205, 206.500, 52644.847 20/06/04,18:32:54,02,08,1, 11.9,1,1, 13.077, 10661.190, 206.473, 52644.824 20/06/04,18:32:54,03,08,1, 11.9,1,1, 13.077, 10661.177, 206.495, 52644.821 20/06/04,18:32:54,04,08,1, 11.9,1,1, 13.077, 10661.193, 206.498, 52644.838 20/06/04,18:32:54,05,08,1, 11.9,1,1, 13.077, 10661.204, 206.491, 52644.829 20/06/04,18:32:54,06,08,1, 11.9,1,1, 13.077, 10661.185, 206.484, 52644.838 20/06/04,18:32:54,07,08,1, 11.9,1,1, 13.077, 10661.174, 206.503, 52644.857 20/06/04,18:32:54,08,08,1, 11.9,1,1, 13.077, 10661.188, 206.481, 52644.833 20/06/04,18:32:54,09,08,1, 11.9,1,1, 13.077, 10661.183, 206.477, 52644.827 20/06/04,18:32:54,10,08,1, 11.9,1,1, 13.077, 10661.173, 206.501, 52644.832 20/06/04,18:32:54,11,08,1, 11.9,1,1, 13.077, 10661.164, 206.471, 52644.811 20/06/04,18:32:54,12,08,1, 11.9,1,1, 13.077, 10661.187, 206.485, 52644.826 20/06/04,18:32:54,13,08,1, 11.9,1,1, 13.077, 10661.177, 206.483, 52644.815 20/06/04,18:32:54,14,08,1, 11.9,1,1, 13.077, 10661.168, 206.499, 52644.846 20/06/04,18:32:54,15,08,1, 11.9,1,1, 13.077, 10661.157, 206.503, 52645.079 20/06/04,18:32:54,16,08,1, 11.9,1,1, 13.077, 10661.225, 206.452, 52644.722 20/06/04,18:32:54,17,08,1, 11.9,1,1, 13.077, 10661.183, 206.477, 52644.729 20/06/04,18:32:54,18,08,1, 11.9,1,1, 13.077, 10661.178, 206.500, 52644.766 20/06/04,18:32:54,19,08,1, 11.9,1,1, 13.077, 10661.151, 206.483, 52644.780 20/06/04,18:32:55,00,09,1, 11.8,1,1, 13.075, 10661.125, 206.464, 52644.803 20/06/04,18:32:55,01,09,1, 11.8,1,1, 13.075, 10661.121, 206.462, 52644.815 20/06/04,18:32:55,02,09,1, 11.8,1,1, 13.075, 10661.140, 206.467, 52644.804 20/06/04,18:32:55,03,09,1, 11.8,1,1, 13.075, 10661.158, 206.468, 52644.817 20/06/04,18:32:55,04,09,1, 11.8,1,1, 13.075, 10661.154, 206.478, 52644.791 20/06/04,18:32:55,05,09,1, 11.8,1,1, 13.075, 10661.146, 206.459, 52644.770 20/06/04,18:32:55,06,09,1, 11.8,1,1, 13.075, 10661.138, 206.457, 52644.793 20/06/04,18:32:55,07,09,1, 11.8,1,1, 13.075, 10661.143, 206.459, 52644.807 20/06/04,18:32:55,08,09,1, 11.8,1,1, 13.075, 10661.131, 206.478, 52644.842 20/06/04,18:32:55,09,09,1, 11.8,1,1, 13.075, 10661.137, 206.477, 52644.832 20/06/04,18:32:55,10,09,1, 11.8,1,1, 13.075, 10661.128, 206.464, 52644.828 20/06/04,18:32:55,11,09,1, 11.8,1,1, 13.075, 10661.148, 206.440, 52644.810 20/06/04,18:32:55,12,09,1, 11.8,1,1, 13.075, 10661.136, 206.457, 52644.809 20/06/04,18:32:55,13,09,1, 11.8,1,1, 13.075, 10661.147, 206.462, 52644.835 20/06/04,18:32:55,14,09,1, 11.8,1,1, 13.075, 10661.165, 206.459, 52644.850 20/06/04,18:32:55,15,09,1, 11.8,1,1, 13.075, 10661.145, 206.479, 52644.862 20/06/04,18:32:55,16,09,1, 11.8,1,1, 13.075, 10661.123, 206.461, 52644.810 20/06/04,18:32:55,17,09,1, 11.8,1,1, 13.075, 10661.125, 206.456, 52644.763 20/06/04,18:32:55,18,09,1, 11.8,1,1, 13.075, 10661.129, 206.481, 52644.824 20/06/04,18:32:55,19,09,1, 11.8,1,1, 13.075, 10661.129, 206.464, 52644.803 20/06/04,18:32:56,00,09,1, 11.8,1,1, 13.073, 10661.108, 206.439, 52644.752 20/06/04,18:32:56,01,09,1, 11.8,1,1, 13.073, 10661.102, 206.463, 52644.804 20/06/04,18:32:56,02,09,1, 11.8,1,1, 13.073, 10661.109, 206.485, 52644.807 20/06/04,18:32:56,03,09,1, 11.8,1,1, 13.073, 10661.117, 206.461, 52644.778 20/06/04,18:32:56,04,09,1, 11.8,1,1, 13.073, 10661.129, 206.462, 52644.821 20/06/04,18:32:56,05,09,1, 11.8,1,1, 13.073, 10661.115, 206.464, 52644.783 20/06/04,18:32:56,06,09,1, 11.8,1,1, 13.073, 10661.098, 206.440, 52644.782 20/06/04,18:32:56,07,09,1, 11.8,1,1, 13.073, 10661.121, 206.460, 52644.795 20/06/04,18:32:56,08,09,1, 11.8,1,1, 13.073, 10661.103, 206.447, 52644.783 20/06/04,18:32:56,09,09,1, 11.8,1,1, 13.073, 10661.089, 206.424, 52644.797 20/06/04,18:32:56,10,09,1, 11.8,1,1, 13.073, 10661.077, 206.463, 52644.760 20/06/04,18:32:56,11,09,1, 11.8,1,1, 13.073, 10661.087, 206.453, 52644.782 20/06/04,18:32:56,12,09,1, 11.8,1,1, 13.073, 10661.097, 206.421, 52644.804 20/06/04,18:32:56,13,09,1, 11.8,1,1, 13.073, 10661.079, 206.421, 52644.732 20/06/04,18:32:56,14,09,1, 11.8,1,1, 13.073, 10661.108, 206.429, 52644.793 20/06/04,18:32:56,15,09,1, 11.8,1,1, 13.073, 10661.091, 206.401, 52644.735 20/06/04,18:32:56,16,09,1, 11.8,1,1, 13.073, 10661.115, 206.435, 52644.732 20/06/04,18:32:56,17,09,1, 11.8,1,1, 13.073, 10661.095, 206.418, 52644.757 20/06/04,18:32:56,18,09,1, 11.8,1,1, 13.073, 10661.091, 206.441, 52644.750 20/06/04,18:32:56,19,09,1, 11.8,1,1, 13.073, 10661.109, 206.439, 52644.752 20/06/04,18:32:57,00,09,1, 11.8,1,1, 13.074, 10661.050, 206.385, 52644.733 20/06/04,18:32:57,01,09,1, 11.8,1,1, 13.074, 10661.102, 206.443, 52644.757 20/06/04,18:32:57,02,09,1, 11.8,1,1, 13.074, 10661.106, 206.419, 52644.754 20/06/04,18:32:57,03,09,1, 11.8,1,1, 13.074, 10661.078, 206.401, 52644.735 20/06/04,18:32:57,04,09,1, 11.8,1,1, 13.074, 10661.089, 206.412, 52644.744 20/06/04,18:32:57,05,09,1, 11.8,1,1, 13.074, 10661.082, 206.404, 52644.718 20/06/04,18:32:57,06,09,1, 11.8,1,1, 13.074, 10661.086, 206.431, 52644.759 20/06/04,18:32:57,07,09,1, 11.8,1,1, 13.074, 10661.074, 206.429, 52644.747 20/06/04,18:32:57,08,09,1, 11.8,1,1, 13.074, 10661.099, 206.418, 52644.730 20/06/04,18:32:57,09,09,1, 11.8,1,1, 13.074, 10661.079, 206.438, 52644.753 20/06/04,18:32:57,10,09,1, 11.8,1,1, 13.074, 10661.079, 206.432, 52644.740 20/06/04,18:32:57,11,09,1, 11.8,1,1, 13.074, 10661.063, 206.431, 52644.709 20/06/04,18:32:57,12,09,1, 11.8,1,1, 13.074, 10661.074, 206.408, 52644.740 20/06/04,18:32:57,13,09,1, 11.8,1,1, 13.074, 10661.064, 206.410, 52644.722 20/06/04,18:32:57,14,09,1, 11.8,1,1, 13.074, 10661.050, 206.425, 52644.714 20/06/04,18:32:57,15,09,1, 11.8,1,1, 13.074, 10661.090, 206.430, 52644.765 20/06/04,18:32:57,16,09,1, 11.8,1,1, 13.074, 10661.079, 206.418, 52644.725 20/06/04,18:32:57,17,09,1, 11.8,1,1, 13.074, 10661.054, 206.433, 52644.808 20/06/04,18:32:57,18,09,1, 11.8,1,1, 13.074, 10661.072, 206.405, 52644.778 20/06/04,18:32:57,19,09,1, 11.8,1,1, 13.074, 10661.051, 206.385, 52644.733 20/06/04,18:32:58,00,08,1, 11.8,1,1, 13.074, 10661.058, 206.374, 52644.663 20/06/04,18:32:58,01,08,1, 11.8,1,1, 13.074, 10661.083, 206.424, 52644.740 20/06/04,18:32:58,02,08,1, 11.8,1,1, 13.074, 10661.052, 206.401, 52644.704 20/06/04,18:32:58,03,08,1, 11.8,1,1, 13.074, 10661.055, 206.389, 52644.718 20/06/04,18:32:58,04,08,1, 11.8,1,1, 13.074, 10661.067, 206.400, 52644.708 20/06/04,18:32:58,05,08,1, 11.8,1,1, 13.074, 10661.056, 206.413, 52644.699 20/06/04,18:32:58,06,08,1, 11.8,1,1, 13.074, 10661.061, 206.412, 52644.724 20/06/04,18:32:58,07,08,1, 11.8,1,1, 13.074, 10661.053, 206.367, 52644.690 20/06/04,18:32:58,08,08,1, 11.8,1,1, 13.074, 10661.045, 206.416, 52644.670 20/06/04,18:32:58,09,08,1, 11.8,1,1, 13.074, 10661.018, 206.391, 52644.729 20/06/04,18:32:58,10,08,1, 11.8,1,1, 13.074, 10661.048, 206.405, 52644.709 20/06/04,18:32:58,11,08,1, 11.8,1,1, 13.074, 10661.056, 206.401, 52644.713 20/06/04,18:32:58,12,08,1, 11.8,1,1, 13.074, 10661.014, 206.405, 52644.717 20/06/04,18:32:58,13,08,1, 11.8,1,1, 13.074, 10661.048, 206.391, 52644.669 20/06/04,18:32:58,14,08,1, 11.8,1,1, 13.074, 10661.058, 206.385, 52644.681 20/06/04,18:32:58,15,08,1, 11.8,1,1, 13.074, 10661.034, 206.385, 52644.702 20/06/04,18:32:58,16,08,1, 11.8,1,1, 13.074, 10661.037, 206.363, 52644.704 20/06/04,18:32:58,17,08,1, 11.8,1,1, 13.074, 10661.022, 206.389, 52644.680 20/06/04,18:32:58,18,08,1, 11.8,1,1, 13.074, 10661.032, 206.358, 52644.703 20/06/04,18:32:58,19,08,1, 11.8,1,1, 13.074, 10661.059, 206.374, 52644.663 20/06/04,18:32:59,00,08,1, 11.9,1,1, 13.074, 10661.008, 206.379, 52644.635 20/06/04,18:32:59,01,08,1, 11.9,1,1, 13.074, 10660.994, 206.351, 52644.658 20/06/04,18:32:59,02,08,1, 11.9,1,1, 13.074, 10661.062, 206.360, 52644.496 20/06/04,18:32:59,03,08,1, 11.9,1,1, 13.074, 10661.074, 206.357, 52644.617 20/06/04,18:32:59,04,08,1, 11.9,1,1, 13.074, 10661.057, 206.373, 52644.635 20/06/04,18:32:59,05,08,1, 11.9,1,1, 13.074, 10661.060, 206.376, 52644.678 20/06/04,18:32:59,06,08,1, 11.9,1,1, 13.074, 10661.021, 206.374, 52644.654 20/06/04,18:32:59,07,08,1, 11.9,1,1, 13.074, 10661.041, 206.367, 52644.684 20/06/04,18:32:59,08,08,1, 11.9,1,1, 13.074, 10661.024, 206.396, 52644.667 20/06/04,18:32:59,09,08,1, 11.9,1,1, 13.074, 10661.037, 206.405, 52644.645 20/06/04,18:32:59,10,08,1, 11.9,1,1, 13.074, 10661.024, 206.403, 52644.695 20/06/04,18:32:59,11,08,1, 11.9,1,1, 13.074, 10661.013, 206.390, 52644.651 20/06/04,18:32:59,12,08,1, 11.9,1,1, 13.074, 10661.028, 206.368, 52644.643 20/06/04,18:32:59,13,08,1, 11.9,1,1, 13.074, 10661.030, 206.390, 52644.676 20/06/04,18:32:59,14,08,1, 11.9,1,1, 13.074, 10661.037, 206.362, 52644.650 20/06/04,18:32:59,15,08,1, 11.9,1,1, 13.074, 10661.026, 206.360, 52644.640 20/06/04,18:32:59,16,08,1, 11.9,1,1, 13.074, 10660.993, 206.374, 52644.672 20/06/04,18:32:59,17,08,1, 11.9,1,1, 13.074, 10661.019, 206.368, 52644.657 20/06/04,18:32:59,18,08,1, 11.9,1,1, 13.074, 10661.050, 206.357, 52644.699 20/06/04,18:32:59,19,08,1, 11.9,1,1, 13.074, 10661.015, 206.379, 52644.635 20/06/04,18:33:00,00,08,1, 11.9,1,1, 13.075, 10661.000, 206.338, 52644.571 20/06/04,18:33:00,01,08,1, 11.9,1,1, 13.075, 10661.014, 206.340, 52644.643 20/06/04,18:33:00,02,08,1, 11.9,1,1, 13.075, 10661.007, 206.370, 52644.627 20/06/04,18:33:00,03,08,1, 11.9,1,1, 13.075, 10660.987, 206.363, 52644.625 20/06/04,18:33:00,04,08,1, 11.9,1,1, 13.075, 10661.017, 206.356, 52644.606 20/06/04,18:33:00,05,08,1, 11.9,1,1, 13.075, 10660.992, 206.334, 52644.581 20/06/04,18:33:00,06,08,1, 11.9,1,1, 13.075, 10661.007, 206.349, 52644.633 20/06/04,18:33:00,07,08,1, 11.9,1,1, 13.075, 10661.002, 206.364, 52644.618 20/06/04,18:33:00,08,08,1, 11.9,1,1, 13.075, 10661.012, 206.349, 52644.651 20/06/04,18:33:00,09,08,1, 11.9,1,1, 13.075, 10660.995, 206.327, 52644.601 20/06/04,18:33:00,10,08,1, 11.9,1,1, 13.075, 10660.991, 206.369, 52644.584 20/06/04,18:33:00,11,08,1, 11.9,1,1, 13.075, 10660.997, 206.338, 52644.673 20/06/04,18:33:00,12,08,1, 11.9,1,1, 13.075, 10660.996, 206.340, 52644.644 20/06/04,18:33:00,13,08,1, 11.9,1,1, 13.075, 10660.997, 206.341, 52644.632 20/06/04,18:33:00,14,08,1, 11.9,1,1, 13.075, 10660.993, 206.356, 52644.669 20/06/04,18:33:00,15,08,1, 11.9,1,1, 13.075, 10660.997, 206.345, 52644.612 20/06/04,18:33:00,16,08,1, 11.9,1,1, 13.075, 10660.990, 206.354, 52644.633 20/06/04,18:33:00,17,08,1, 11.9,1,1, 13.075, 10660.974, 206.344, 52644.570 20/06/04,18:33:00,18,08,1, 11.9,1,1, 13.075, 10660.994, 206.370, 52644.619 20/06/04,18:33:00,19,08,1, 11.9,1,1, 13.075, 10661.000, 206.338, 52644.571 20/06/04,18:33:01,00,08,1, 11.9,1,1, 13.072, 10660.950, 206.341, 52644.603 20/06/04,18:33:01,01,08,1, 11.9,1,1, 13.072, 10660.992, 206.348, 52644.613 20/06/04,18:33:01,02,08,1, 11.9,1,1, 13.072, 10660.982, 206.340, 52644.618 20/06/04,18:33:01,03,08,1, 11.9,1,1, 13.072, 10660.962, 206.342, 52644.631 20/06/04,18:33:01,04,08,1, 11.9,1,1, 13.072, 10660.969, 206.340, 52644.586 20/06/04,18:33:01,05,08,1, 11.9,1,1, 13.072, 10660.980, 206.343, 52644.609 20/06/04,18:33:01,06,08,1, 11.9,1,1, 13.072, 10660.956, 206.337, 52644.591 20/06/04,18:33:01,07,08,1, 11.9,1,1, 13.072, 10660.975, 206.358, 52644.594 20/06/04,18:33:01,08,08,1, 11.9,1,1, 13.072, 10660.992, 206.334, 52644.616 20/06/04,18:33:01,09,08,1, 11.9,1,1, 13.072, 10660.981, 206.333, 52644.628 20/06/04,18:33:01,10,08,1, 11.9,1,1, 13.072, 10660.977, 206.364, 52644.632 20/06/04,18:33:01,11,08,1, 11.9,1,1, 13.072, 10660.963, 206.351, 52644.579 20/06/04,18:33:01,12,08,1, 11.9,1,1, 13.072, 10660.957, 206.360, 52644.591 20/06/04,18:33:01,13,08,1, 11.9,1,1, 13.072, 10660.972, 206.355, 52644.606 20/06/04,18:33:01,14,08,1, 11.9,1,1, 13.072, 10660.968, 206.344, 52644.573 20/06/04,18:33:01,15,08,1, 11.9,1,1, 13.072, 10660.956, 206.354, 52644.635 20/06/04,18:33:01,16,08,1, 11.9,1,1, 13.072, 10660.945, 206.347, 52644.568 20/06/04,18:33:01,17,08,1, 11.9,1,1, 13.072, 10660.950, 206.365, 52644.568 20/06/04,18:33:01,18,08,1, 11.9,1,1, 13.072, 10660.965, 206.349, 52644.573 20/06/04,18:33:01,19,08,1, 11.9,1,1, 13.072, 10660.955, 206.341, 52644.603 20/06/04,18:33:02,00,08,1, 11.9,1,1, 13.073, 10660.933, 206.342, 52644.560 20/06/04,18:33:02,01,08,1, 11.9,1,1, 13.073, 10660.944, 206.344, 52644.576 20/06/04,18:33:02,02,08,1, 11.9,1,1, 13.073, 10660.963, 206.324, 52644.588 20/06/04,18:33:02,03,08,1, 11.9,1,1, 13.073, 10660.949, 206.343, 52644.603 20/06/04,18:33:02,04,08,1, 11.9,1,1, 13.073, 10660.952, 206.316, 52644.620 20/06/04,18:33:02,05,08,1, 11.9,1,1, 13.073, 10660.938, 206.325, 52644.607 20/06/04,18:33:02,06,08,1, 11.9,1,1, 13.073, 10660.930, 206.306, 52644.575 20/06/04,18:33:02,07,08,1, 11.9,1,1, 13.073, 10660.968, 206.338, 52644.598 20/06/04,18:33:02,08,08,1, 11.9,1,1, 13.073, 10660.918, 206.319, 52644.563 20/06/04,18:33:02,09,08,1, 11.9,1,1, 13.073, 10660.927, 206.331, 52644.601 20/06/04,18:33:02,10,08,1, 11.9,1,1, 13.073, 10660.964, 206.322, 52644.612 20/06/04,18:33:02,11,08,1, 11.9,1,1, 13.073, 10660.917, 206.317, 52644.552 20/06/04,18:33:02,12,08,1, 11.9,1,1, 13.073, 10660.905, 206.327, 52644.579 20/06/04,18:33:02,13,08,1, 11.9,1,1, 13.073, 10660.937, 206.340, 52644.571 20/06/04,18:33:02,14,08,1, 11.9,1,1, 13.073, 10660.918, 206.341, 52644.581 20/06/04,18:33:02,15,08,1, 11.9,1,1, 13.073, 10660.901, 206.319, 52644.640 20/06/04,18:33:02,16,08,1, 11.9,1,1, 13.073, 10660.920, 206.328, 52644.606 20/06/04,18:33:02,17,08,1, 11.9,1,1, 13.073, 10660.943, 206.309, 52644.584 20/06/04,18:33:02,18,08,1, 11.9,1,1, 13.073, 10660.931, 206.338, 52644.584 20/06/04,18:33:02,19,08,1, 11.9,1,1, 13.073, 10660.941, 206.342, 52644.560 20/06/04,18:33:03,00,08,1, 11.9,1,1, 13.072, 10660.883, 206.315, 52644.525 20/06/04,18:33:03,01,08,1, 11.9,1,1, 13.072, 10660.918, 206.326, 52644.561 20/06/04,18:33:03,02,08,1, 11.9,1,1, 13.072, 10660.907, 206.331, 52644.544 20/06/04,18:33:03,03,08,1, 11.9,1,1, 13.072, 10660.906, 206.299, 52644.581 20/06/04,18:33:03,04,08,1, 11.9,1,1, 13.072, 10660.892, 206.333, 52644.539 20/06/04,18:33:03,05,08,1, 11.9,1,1, 13.072, 10660.907, 206.339, 52644.560 20/06/04,18:33:03,06,08,1, 11.9,1,1, 13.072, 10660.901, 206.332, 52644.565 20/06/04,18:33:03,07,08,1, 11.9,1,1, 13.072, 10660.904, 206.331, 52644.538 20/06/04,18:33:03,08,08,1, 11.9,1,1, 13.072, 10660.883, 206.332, 52644.525 20/06/04,18:33:03,09,08,1, 11.9,1,1, 13.072, 10660.895, 206.323, 52644.536 20/06/04,18:33:03,10,08,1, 11.9,1,1, 13.072, 10660.885, 206.320, 52644.520 20/06/04,18:33:03,11,08,1, 11.9,1,1, 13.072, 10660.884, 206.299, 52644.539 20/06/04,18:33:03,12,08,1, 11.9,1,1, 13.072, 10660.892, 206.339, 52644.550 20/06/04,18:33:03,13,08,1, 11.9,1,1, 13.072, 10660.889, 206.299, 52644.529 20/06/04,18:33:03,14,08,1, 11.9,1,1, 13.072, 10660.908, 206.299, 52644.539 20/06/04,18:33:03,15,08,1, 11.9,1,1, 13.072, 10660.887, 206.316, 52644.505 20/06/04,18:33:03,16,08,1, 11.9,1,1, 13.072, 10660.869, 206.314, 52644.506 20/06/04,18:33:03,17,08,1, 11.9,1,1, 13.072, 10660.872, 206.299, 52644.544 20/06/04,18:33:03,18,08,1, 11.9,1,1, 13.072, 10660.892, 206.307, 52644.550 20/06/04,18:33:03,19,08,1, 11.9,1,1, 13.072, 10660.888, 206.315, 52644.525 20/06/04,18:33:04,00,08,1, 11.9,1,1, 13.072, 10660.833, 206.264, 52644.476 20/06/04,18:33:04,01,08,1, 11.9,1,1, 13.072, 10660.879, 206.312, 52644.503 20/06/04,18:33:04,02,08,1, 11.9,1,1, 13.072, 10660.870, 206.310, 52644.556 20/06/04,18:33:04,03,08,1, 11.9,1,1, 13.072, 10660.857, 206.308, 52644.524 20/06/04,18:33:04,04,08,1, 11.9,1,1, 13.072, 10660.900, 206.332, 52644.559 20/06/04,18:33:04,05,08,1, 11.9,1,1, 13.072, 10660.878, 206.272, 52644.520 20/06/04,18:33:04,06,08,1, 11.9,1,1, 13.072, 10660.869, 206.310, 52644.509 20/06/04,18:33:04,07,08,1, 11.9,1,1, 13.072, 10660.856, 206.315, 52644.515 20/06/04,18:33:04,08,08,1, 11.9,1,1, 13.072, 10660.867, 206.291, 52644.544 20/06/04,18:33:04,09,08,1, 11.9,1,1, 13.072, 10660.856, 206.308, 52644.502 20/06/04,18:33:04,10,08,1, 11.9,1,1, 13.072, 10660.835, 206.268, 52644.486 20/06/04,18:33:04,11,08,1, 11.9,1,1, 13.072, 10660.842, 206.301, 52644.484 20/06/04,18:33:04,12,08,1, 11.9,1,1, 13.072, 10660.849, 206.270, 52644.512 20/06/04,18:33:04,13,08,1, 11.9,1,1, 13.072, 10660.832, 206.287, 52644.497 20/06/04,18:33:04,14,08,1, 11.9,1,1, 13.072, 10660.866, 206.278, 52644.478 20/06/04,18:33:04,15,08,1, 11.9,1,1, 13.072, 10660.837, 206.274, 52644.565 20/06/04,18:33:04,16,08,1, 11.9,1,1, 13.072, 10660.853, 206.292, 52644.497 20/06/04,18:33:04,17,08,1, 11.9,1,1, 13.072, 10660.845, 206.281, 52644.503 20/06/04,18:33:04,18,08,1, 11.9,1,1, 13.072, 10660.836, 206.274, 52644.483 20/06/04,18:33:04,19,08,1, 11.9,1,1, 13.072, 10660.839, 206.264, 52644.476 20/06/04,18:33:05,00,08,1, 11.9,1,1, 13.072, 10660.825, 206.277, 52644.490 20/06/04,18:33:05,01,08,1, 11.9,1,1, 13.072, 10660.843, 206.311, 52644.505 20/06/04,18:33:05,02,08,1, 11.9,1,1, 13.072, 10660.852, 206.272, 52644.491 20/06/04,18:33:05,03,08,1, 11.9,1,1, 13.072, 10660.827, 206.287, 52644.510 20/06/04,18:33:05,04,08,1, 11.9,1,1, 13.072, 10660.814, 206.298, 52644.456 20/06/04,18:33:05,05,08,1, 11.9,1,1, 13.072, 10660.882, 206.275, 52644.547 20/06/04,18:33:05,06,08,1, 11.9,1,1, 13.072, 10660.836, 206.287, 52644.563 20/06/04,18:33:05,07,08,1, 11.9,1,1, 13.072, 10660.835, 206.277, 52644.491 20/06/04,18:33:05,08,08,1, 11.9,1,1, 13.072, 10660.843, 206.273, 52644.542 20/06/04,18:33:05,09,08,1, 11.9,1,1, 13.072, 10660.814, 206.258, 52644.507 20/06/04,18:33:05,10,08,1, 11.9,1,1, 13.072, 10660.828, 206.282, 52644.476 20/06/04,18:33:05,11,08,1, 11.9,1,1, 13.072, 10660.862, 206.277, 52644.496 20/06/04,18:33:05,12,08,1, 11.9,1,1, 13.072, 10660.812, 206.235, 52644.423 20/06/04,18:33:05,13,08,1, 11.9,1,1, 13.072, 10660.801, 206.281, 52644.487 20/06/04,18:33:05,14,08,1, 11.9,1,1, 13.072, 10660.827, 206.260, 52644.472 20/06/04,18:33:05,15,08,1, 11.9,1,1, 13.072, 10660.789, 206.286, 52644.459 20/06/04,18:33:05,16,08,1, 11.9,1,1, 13.072, 10660.807, 206.286, 52644.474 20/06/04,18:33:05,17,08,1, 11.9,1,1, 13.072, 10660.806, 206.292, 52644.479 20/06/04,18:33:05,18,08,1, 11.9,1,1, 13.072, 10660.793, 206.268, 52644.439 20/06/04,18:33:05,19,08,1, 11.9,1,1, 13.072, 10660.825, 206.277, 52644.490 20/06/04,18:33:06,00,08,1, 11.9,1,1, 13.075, 10660.758, 206.272, 52644.429 20/06/04,18:33:06,01,08,1, 11.9,1,1, 13.075, 10660.797, 206.262, 52644.508 20/06/04,18:33:06,02,08,1, 11.9,1,1, 13.075, 10660.804, 206.250, 52644.446 20/06/04,18:33:06,03,08,1, 11.9,1,1, 13.075, 10660.790, 206.260, 52644.438 20/06/04,18:33:06,04,08,1, 11.9,1,1, 13.075, 10660.790, 206.247, 52644.454 20/06/04,18:33:06,05,08,1, 11.9,1,1, 13.075, 10660.775, 206.279, 52644.419 20/06/04,18:33:06,06,08,1, 11.9,1,1, 13.075, 10660.784, 206.282, 52644.437 20/06/04,18:33:06,07,08,1, 11.9,1,1, 13.075, 10660.815, 206.290, 52644.446 20/06/04,18:33:06,08,08,1, 11.9,1,1, 13.075, 10660.789, 206.260, 52644.437 20/06/04,18:33:06,09,08,1, 11.9,1,1, 13.075, 10660.762, 206.268, 52644.456 20/06/04,18:33:06,10,08,1, 11.9,1,1, 13.075, 10660.779, 206.256, 52644.469 20/06/04,18:33:06,11,08,1, 11.9,1,1, 13.075, 10660.762, 206.254, 52644.463 20/06/04,18:33:06,12,08,1, 11.9,1,1, 13.075, 10660.777, 206.277, 52644.481 20/06/04,18:33:06,13,08,1, 11.9,1,1, 13.075, 10660.781, 206.275, 52644.475 20/06/04,18:33:06,14,08,1, 11.9,1,1, 13.075, 10660.777, 206.259, 52644.453 20/06/04,18:33:06,15,08,1, 11.9,1,1, 13.075, 10660.767, 206.267, 52644.432 20/06/04,18:33:06,16,08,1, 11.9,1,1, 13.075, 10660.773, 206.289, 52644.411 20/06/04,18:33:06,17,08,1, 11.9,1,1, 13.075, 10660.759, 206.274, 52644.418 20/06/04,18:33:06,18,08,1, 11.9,1,1, 13.075, 10660.757, 206.250, 52644.373 20/06/04,18:33:06,19,08,1, 11.9,1,1, 13.075, 10660.760, 206.272, 52644.429 20/06/04,18:33:07,00,08,1, 11.9,1,1, 13.072, 10660.741, 206.239, 52644.420 20/06/04,18:33:07,01,08,1, 11.9,1,1, 13.072, 10660.772, 206.274, 52644.446 20/06/04,18:33:07,02,08,1, 11.9,1,1, 13.072, 10660.765, 206.262, 52644.446 20/06/04,18:33:07,03,08,1, 11.9,1,1, 13.072, 10660.754, 206.257, 52644.459 20/06/04,18:33:07,04,08,1, 11.9,1,1, 13.072, 10660.752, 206.257, 52644.436 20/06/04,18:33:07,05,08,1, 11.9,1,1, 13.072, 10660.765, 206.264, 52644.399 20/06/04,18:33:07,06,08,1, 11.9,1,1, 13.072, 10660.756, 206.234, 52644.437 20/06/04,18:33:07,07,08,1, 11.9,1,1, 13.072, 10660.775, 206.252, 52644.425 20/06/04,18:33:07,08,08,1, 11.9,1,1, 13.072, 10660.743, 206.250, 52644.432 20/06/04,18:33:07,09,08,1, 11.9,1,1, 13.072, 10660.757, 206.251, 52644.449 20/06/04,18:33:07,10,08,1, 11.9,1,1, 13.072, 10660.731, 206.219, 52644.367 20/06/04,18:33:07,11,08,1, 11.9,1,1, 13.072, 10660.740, 206.271, 52644.445 20/06/04,18:33:07,12,08,1, 11.9,1,1, 13.072, 10660.749, 206.241, 52644.418 20/06/04,18:33:07,13,08,1, 11.9,1,1, 13.072, 10660.748, 206.245, 52644.419 20/06/04,18:33:07,14,08,1, 11.9,1,1, 13.072, 10660.755, 206.256, 52644.440 20/06/04,18:33:07,15,08,1, 11.9,1,1, 13.072, 10660.757, 206.251, 52644.402 20/06/04,18:33:07,16,08,1, 11.9,1,1, 13.072, 10660.741, 206.243, 52644.398 20/06/04,18:33:07,17,08,1, 11.9,1,1, 13.072, 10660.738, 206.252, 52644.412 20/06/04,18:33:07,18,08,1, 11.9,1,1, 13.072, 10660.725, 206.239, 52644.377 20/06/04,18:33:07,19,08,1, 11.9,1,1, 13.072, 10660.747, 206.239, 52644.420 20/06/04,18:33:08,00,08,1, 11.9,1,1, 13.072, 10660.708, 206.227, 52644.379 20/06/04,18:33:08,01,08,1, 11.9,1,1, 13.072, 10660.779, 206.266, 52644.430 20/06/04,18:33:08,02,08,1, 11.9,1,1, 13.072, 10660.745, 206.275, 52644.409 20/06/04,18:33:08,03,08,1, 11.9,1,1, 13.072, 10660.709, 206.239, 52644.403 20/06/04,18:33:08,04,08,1, 11.9,1,1, 13.072, 10660.750, 206.248, 52644.402 20/06/04,18:33:08,05,08,1, 11.9,1,1, 13.072, 10660.729, 206.254, 52644.396 20/06/04,18:33:08,06,08,1, 11.9,1,1, 13.072, 10660.731, 206.250, 52644.421 20/06/04,18:33:08,07,08,1, 11.9,1,1, 13.072, 10660.752, 206.232, 52644.402 20/06/04,18:33:08,08,08,1, 11.9,1,1, 13.072, 10660.740, 206.242, 52644.380 20/06/04,18:33:08,09,08,1, 11.9,1,1, 13.072, 10660.719, 206.245, 52644.389 20/06/04,18:33:08,10,08,1, 11.9,1,1, 13.072, 10660.723, 206.244, 52644.384 20/06/04,18:33:08,11,08,1, 11.9,1,1, 13.072, 10660.731, 206.240, 52644.378 20/06/04,18:33:08,12,08,1, 11.9,1,1, 13.072, 10660.731, 206.222, 52644.374 20/06/04,18:33:08,13,08,1, 11.9,1,1, 13.072, 10660.732, 206.235, 52644.377 20/06/04,18:33:08,14,08,1, 11.9,1,1, 13.072, 10660.706, 206.213, 52644.394 20/06/04,18:33:08,15,08,1, 11.9,1,1, 13.072, 10660.706, 206.248, 52644.415 20/06/04,18:33:08,16,08,1, 11.9,1,1, 13.072, 10660.723, 206.232, 52644.367 20/06/04,18:33:08,17,08,1, 11.9,1,1, 13.072, 10660.732, 206.213, 52644.386 20/06/04,18:33:08,18,08,1, 11.9,1,1, 13.072, 10660.699, 206.230, 52644.389 20/06/04,18:33:08,19,08,1, 11.9,1,1, 13.072, 10660.711, 206.227, 52644.379 20/06/04,18:33:09,00,08,1, 11.9,1,1, 13.073, 10660.666, 206.217, 52644.335 20/06/04,18:33:09,01,08,1, 11.9,1,1, 13.073, 10660.713, 206.224, 52644.364 20/06/04,18:33:09,02,08,1, 11.9,1,1, 13.073, 10660.719, 206.239, 52644.393 20/06/04,18:33:09,03,08,1, 11.9,1,1, 13.073, 10660.705, 206.231, 52644.397 20/06/04,18:33:09,04,08,1, 11.9,1,1, 13.073, 10660.688, 206.225, 52644.402 20/06/04,18:33:09,05,08,1, 11.9,1,1, 13.073, 10660.716, 206.227, 52644.392 20/06/04,18:33:09,06,08,1, 11.9,1,1, 13.073, 10660.711, 206.204, 52644.365 20/06/04,18:33:09,07,08,1, 11.9,1,1, 13.073, 10660.697, 206.224, 52644.406 20/06/04,18:33:09,08,08,1, 11.9,1,1, 13.073, 10660.703, 206.192, 52644.356 20/06/04,18:33:09,09,08,1, 11.9,1,1, 13.073, 10660.701, 206.220, 52644.379 20/06/04,18:33:09,10,08,1, 11.9,1,1, 13.073, 10660.704, 206.208, 52644.360 20/06/04,18:33:09,11,08,1, 11.9,1,1, 13.073, 10660.708, 206.213, 52644.380 20/06/04,18:33:09,12,08,1, 11.9,1,1, 13.073, 10660.687, 206.207, 52644.360 20/06/04,18:33:09,13,08,1, 11.9,1,1, 13.073, 10660.689, 206.207, 52644.338 20/06/04,18:33:09,14,08,1, 11.9,1,1, 13.073, 10660.682, 206.231, 52644.364 20/06/04,18:33:09,15,08,1, 11.9,1,1, 13.073, 10660.690, 206.237, 52644.408 20/06/04,18:33:09,16,08,1, 11.9,1,1, 13.073, 10660.685, 206.220, 52644.398 20/06/04,18:33:09,17,08,1, 11.9,1,1, 13.073, 10660.695, 206.225, 52644.341 20/06/04,18:33:09,18,08,1, 11.9,1,1, 13.073, 10660.710, 206.220, 52644.365 20/06/04,18:33:09,19,08,1, 11.9,1,1, 13.073, 10660.670, 206.217, 52644.335 20/06/04,18:33:10,00,08,1, 11.9,1,1, 13.071, 10660.658, 206.186, 52644.343 20/06/04,18:33:10,01,08,1, 11.9,1,1, 13.071, 10660.693, 206.228, 52644.355 20/06/04,18:33:10,02,08,1, 11.9,1,1, 13.071, 10660.681, 206.204, 52644.344 20/06/04,18:33:10,03,08,1, 11.9,1,1, 13.071, 10660.662, 206.213, 52644.357 20/06/04,18:33:10,04,08,1, 11.9,1,1, 13.071, 10660.656, 206.216, 52644.522 20/06/04,18:33:10,05,08,1, 11.9,1,1, 13.071, 10660.669, 206.186, 52644.305 20/06/04,18:33:10,06,08,1, 11.9,1,1, 13.071, 10660.656, 206.208, 52644.449 20/06/04,18:33:10,07,08,1, 11.9,1,1, 13.071, 10660.683, 206.192, 52644.297 20/06/04,18:33:10,08,08,1, 11.9,1,1, 13.071, 10660.654, 206.195, 52644.299 20/06/04,18:33:10,09,08,1, 11.9,1,1, 13.071, 10660.663, 206.209, 52644.324 20/06/04,18:33:10,10,08,1, 11.9,1,1, 13.071, 10660.657, 206.212, 52644.346 20/06/04,18:33:10,11,08,1, 11.9,1,1, 13.071, 10660.666, 206.207, 52644.322 20/06/04,18:33:10,12,08,1, 11.9,1,1, 13.071, 10660.622, 206.202, 52644.310 20/06/04,18:33:10,13,08,1, 11.9,1,1, 13.071, 10660.653, 206.216, 52644.333 20/06/04,18:33:10,14,08,1, 11.9,1,1, 13.071, 10660.662, 206.188, 52644.316 20/06/04,18:33:10,15,08,1, 11.9,1,1, 13.071, 10660.636, 206.200, 52644.291 20/06/04,18:33:10,16,08,1, 11.9,1,1, 13.071, 10660.662, 206.189, 52644.318 20/06/04,18:33:10,17,08,1, 11.9,1,1, 13.071, 10660.657, 206.184, 52644.317 20/06/04,18:33:10,18,08,1, 11.9,1,1, 13.071, 10660.583, 206.167, 52644.288 20/06/04,18:33:10,19,08,1, 11.9,1,1, 13.071, 10660.659, 206.186, 52644.343 20/06/04,18:33:11,00,08,1, 11.9,1,1, 13.072, 10660.599, 206.179, 52644.294 20/06/04,18:33:11,01,08,1, 11.9,1,1, 13.072, 10660.651, 206.208, 52644.325 20/06/04,18:33:11,02,08,1, 11.9,1,1, 13.072, 10660.656, 206.211, 52644.339 20/06/04,18:33:11,03,08,1, 11.9,1,1, 13.072, 10660.628, 206.197, 52644.333 20/06/04,18:33:11,04,08,1, 11.9,1,1, 13.072, 10660.654, 206.195, 52644.325 20/06/04,18:33:11,05,08,1, 11.9,1,1, 13.072, 10660.628, 206.215, 52644.279 20/06/04,18:33:11,06,08,1, 11.9,1,1, 13.072, 10660.630, 206.190, 52644.319 20/06/04,18:33:11,07,08,1, 11.9,1,1, 13.072, 10660.630, 206.188, 52644.324 20/06/04,18:33:11,08,08,1, 11.9,1,1, 13.072, 10660.605, 206.183, 52644.271 20/06/04,18:33:11,09,08,1, 11.9,1,1, 13.072, 10660.628, 206.191, 52644.339 20/06/04,18:33:11,10,08,1, 11.9,1,1, 13.072, 10660.633, 206.217, 52644.288 20/06/04,18:33:11,11,08,1, 11.9,1,1, 13.072, 10660.640, 206.198, 52644.295 20/06/04,18:33:11,12,08,1, 11.9,1,1, 13.072, 10660.621, 206.186, 52644.147 20/06/04,18:33:11,13,08,1, 11.9,1,1, 13.072, 10660.598, 206.183, 52644.322 20/06/04,18:33:11,14,08,1, 11.9,1,1, 13.072, 10660.607, 206.186, 52644.353 20/06/04,18:33:11,15,08,1, 11.9,1,1, 13.072, 10660.621, 206.195, 52644.315 20/06/04,18:33:11,16,08,1, 11.9,1,1, 13.072, 10660.598, 206.173, 52644.280 20/06/04,18:33:11,17,08,1, 11.9,1,1, 13.072, 10660.611, 206.175, 52644.316 20/06/04,18:33:11,18,08,1, 11.9,1,1, 13.072, 10660.639, 206.171, 52644.308 20/06/04,18:33:11,19,08,1, 11.9,1,1, 13.072, 10660.604, 206.179, 52644.294 20/06/04,18:33:12,00,08,1, 11.9,1,1, 13.074, 10660.574, 206.186, 52644.482 20/06/04,18:33:12,01,08,1, 11.9,1,1, 13.074, 10660.631, 206.181, 52644.286 20/06/04,18:33:12,02,08,1, 11.9,1,1, 13.074, 10660.611, 206.194, 52644.286 20/06/04,18:33:12,03,08,1, 11.9,1,1, 13.074, 10660.619, 206.182, 52644.262 20/06/04,18:33:12,04,08,1, 11.9,1,1, 13.074, 10660.617, 206.188, 52644.305 20/06/04,18:33:12,05,08,1, 11.9,1,1, 13.074, 10660.617, 206.169, 52644.324 20/06/04,18:33:12,06,08,1, 11.9,1,1, 13.074, 10660.593, 206.178, 52644.292 20/06/04,18:33:12,07,08,1, 11.9,1,1, 13.074, 10660.601, 206.179, 52644.228 20/06/04,18:33:12,08,08,1, 11.9,1,1, 13.074, 10660.588, 206.203, 52644.311 20/06/04,18:33:12,09,08,1, 11.9,1,1, 13.074, 10660.585, 206.186, 52644.275 20/06/04,18:33:12,10,08,1, 11.9,1,1, 13.074, 10660.611, 206.162, 52644.248 20/06/04,18:33:12,11,08,1, 11.9,1,1, 13.074, 10660.619, 206.186, 52644.279 20/06/04,18:33:12,12,08,1, 11.9,1,1, 13.074, 10660.580, 206.193, 52644.274 20/06/04,18:33:12,13,08,1, 11.9,1,1, 13.074, 10660.588, 206.197, 52644.326 20/06/04,18:33:12,14,08,1, 11.9,1,1, 13.074, 10660.604, 206.176, 52644.273 20/06/04,18:33:12,15,08,1, 11.9,1,1, 13.074, 10660.607, 206.200, 52644.291 20/06/04,18:33:12,16,08,1, 11.9,1,1, 13.074, 10660.560, 206.201, 52644.312 20/06/04,18:33:12,17,08,1, 11.9,1,1, 13.074, 10660.581, 206.159, 52644.269 20/06/04,18:33:12,18,08,1, 11.9,1,1, 13.074, 10660.563, 206.167, 52644.224 20/06/04,18:33:12,19,08,1, 11.9,1,1, 13.074, 10660.583, 206.186, 52644.482 20/06/04,18:33:13,00,08,1, 11.9,1,1, 13.072, 10660.533, 206.147, 52644.242 20/06/04,18:33:13,01,08,1, 11.9,1,1, 13.072, 10660.585, 206.158, 52644.274 20/06/04,18:33:13,02,08,1, 11.9,1,1, 13.072, 10660.604, 206.170, 52644.275 20/06/04,18:33:13,03,08,1, 11.9,1,1, 13.072, 10660.574, 206.132, 52644.257 20/06/04,18:33:13,04,08,1, 11.9,1,1, 13.072, 10660.594, 206.155, 52644.277 20/06/04,18:33:13,05,08,1, 11.9,1,1, 13.072, 10660.562, 206.169, 52644.251 20/06/04,18:33:13,06,08,1, 11.9,1,1, 13.072, 10660.540, 206.156, 52644.254 20/06/04,18:33:13,07,08,1, 11.9,1,1, 13.072, 10660.555, 206.151, 52644.276 20/06/04,18:33:13,08,08,1, 11.9,1,1, 13.072, 10660.568, 206.153, 52644.224 20/06/04,18:33:13,09,08,1, 11.9,1,1, 13.072, 10660.546, 206.155, 52644.240 20/06/04,18:33:13,10,08,1, 11.9,1,1, 13.072, 10660.553, 206.139, 52644.221 20/06/04,18:33:13,11,08,1, 11.9,1,1, 13.072, 10660.560, 206.165, 52644.286 20/06/04,18:33:13,12,08,1, 11.9,1,1, 13.072, 10660.558, 206.174, 52644.276 20/06/04,18:33:13,13,08,1, 11.9,1,1, 13.072, 10660.543, 206.151, 52644.234 20/06/04,18:33:13,14,08,1, 11.9,1,1, 13.072, 10660.549, 206.163, 52644.307 20/06/04,18:33:13,15,08,1, 11.9,1,1, 13.072, 10660.563, 206.150, 52644.279 20/06/04,18:33:13,16,08,1, 11.9,1,1, 13.072, 10660.557, 206.132, 52644.266 20/06/04,18:33:13,17,08,1, 11.9,1,1, 13.072, 10660.564, 206.157, 52644.294 20/06/04,18:33:13,18,08,1, 11.9,1,1, 13.072, 10660.562, 206.148, 52644.242 20/06/04,18:33:13,19,08,1, 11.9,1,1, 13.072, 10660.535, 206.147, 52644.242 20/06/04,18:33:14,00,08,1, 11.9,1,1, 13.069, 10660.508, 206.145, 52644.247 20/06/04,18:33:14,01,08,1, 11.9,1,1, 13.069, 10660.534, 206.157, 52644.285 20/06/04,18:33:14,02,08,1, 11.9,1,1, 13.069, 10660.523, 206.111, 52644.262 20/06/04,18:33:14,03,08,1, 11.9,1,1, 13.069, 10660.561, 206.152, 52644.275 20/06/04,18:33:14,04,08,1, 11.9,1,1, 13.069, 10660.524, 206.139, 52644.248 20/06/04,18:33:14,05,08,1, 11.9,1,1, 13.069, 10660.527, 206.144, 52644.235 20/06/04,18:33:14,06,08,1, 11.9,1,1, 13.069, 10660.547, 206.140, 52644.254 20/06/04,18:33:14,07,08,1, 11.9,1,1, 13.069, 10660.522, 206.150, 52644.219 20/06/04,18:33:14,08,08,1, 11.9,1,1, 13.069, 10660.544, 206.137, 52644.248 20/06/04,18:33:14,09,08,1, 11.9,1,1, 13.069, 10660.526, 206.107, 52644.216 20/06/04,18:33:14,10,08,1, 11.9,1,1, 13.069, 10660.522, 206.149, 52644.238 20/06/04,18:33:14,11,08,1, 11.9,1,1, 13.069, 10660.523, 206.114, 52644.284 20/06/04,18:33:14,12,08,1, 11.9,1,1, 13.069, 10660.561, 206.110, 52644.233 20/06/04,18:33:14,13,08,1, 11.9,1,1, 13.069, 10660.516, 206.129, 52644.246 20/06/04,18:33:14,14,08,1, 11.9,1,1, 13.069, 10660.523, 206.164, 52644.266 20/06/04,18:33:14,15,08,1, 11.9,1,1, 13.069, 10660.500, 206.156, 52644.227 20/06/04,18:33:14,16,08,1, 11.9,1,1, 13.069, 10660.504, 206.155, 52644.254 20/06/04,18:33:14,17,08,1, 11.9,1,1, 13.069, 10660.509, 206.148, 52644.243 20/06/04,18:33:14,18,08,1, 11.9,1,1, 13.069, 10660.501, 206.157, 52644.251 20/06/04,18:33:14,19,08,1, 11.9,1,1, 13.069, 10660.516, 206.145, 52644.247 20/06/04,18:33:15,00,08,1, 11.9,1,1, 13.070, 10660.466, 206.085, 52644.175 20/06/04,18:33:15,01,08,1, 11.9,1,1, 13.070, 10660.490, 206.154, 52644.240 20/06/04,18:33:15,02,08,1, 11.9,1,1, 13.070, 10660.492, 206.156, 52644.251 20/06/04,18:33:15,03,08,1, 11.9,1,1, 13.070, 10660.511, 206.121, 52644.235 20/06/04,18:33:15,04,08,1, 11.9,1,1, 13.070, 10660.472, 206.151, 52644.208 20/06/04,18:33:15,05,08,1, 11.9,1,1, 13.070, 10660.492, 206.093, 52644.177 20/06/04,18:33:15,06,08,1, 11.9,1,1, 13.070, 10660.439, 206.154, 52644.196 20/06/04,18:33:15,07,08,1, 11.9,1,1, 13.070, 10660.464, 206.128, 52644.467 20/06/04,18:33:15,08,08,1, 11.9,1,1, 13.070, 10660.556, 206.096, 52644.194 20/06/04,18:33:15,09,08,1, 11.9,1,1, 13.070, 10660.509, 206.111, 52644.182 20/06/04,18:33:15,10,08,1, 11.9,1,1, 13.070, 10660.489, 206.131, 52644.221 20/06/04,18:33:15,11,08,1, 11.9,1,1, 13.070, 10660.480, 206.133, 52644.200 20/06/04,18:33:15,12,08,1, 11.9,1,1, 13.070, 10660.508, 206.120, 52644.169 20/06/04,18:33:15,13,08,1, 11.9,1,1, 13.070, 10660.465, 206.120, 52644.228 20/06/04,18:33:15,14,08,1, 11.9,1,1, 13.070, 10660.478, 206.118, 52644.162 20/06/04,18:33:15,15,08,1, 11.9,1,1, 13.070, 10660.485, 206.106, 52644.191 20/06/04,18:33:15,16,08,1, 11.9,1,1, 13.070, 10660.445, 206.101, 52644.180 20/06/04,18:33:15,17,08,1, 11.9,1,1, 13.070, 10660.461, 206.116, 52644.185 20/06/04,18:33:15,18,08,1, 11.9,1,1, 13.070, 10660.458, 206.114, 52644.177 20/06/04,18:33:15,19,08,1, 11.9,1,1, 13.070, 10660.473, 206.085, 52644.175 20/06/04,18:33:16,00,09,1, 11.8,1,1, 13.073, 10660.433, 206.092, 52644.168 20/06/04,18:33:16,01,09,1, 11.8,1,1, 13.073, 10660.455, 206.086, 52644.175 20/06/04,18:33:16,02,09,1, 11.8,1,1, 13.073, 10660.458, 206.102, 52644.175 20/06/04,18:33:16,03,09,1, 11.8,1,1, 13.073, 10660.458, 206.106, 52644.154 20/06/04,18:33:16,04,09,1, 11.8,1,1, 13.073, 10660.465, 206.079, 52644.169 20/06/04,18:33:16,05,09,1, 11.8,1,1, 13.073, 10660.417, 206.081, 52644.141 20/06/04,18:33:16,06,09,1, 11.8,1,1, 13.073, 10660.439, 206.086, 52644.195 20/06/04,18:33:16,07,09,1, 11.8,1,1, 13.073, 10660.436, 206.055, 52644.174 20/06/04,18:33:16,08,09,1, 11.8,1,1, 13.073, 10660.469, 206.099, 52644.178 20/06/04,18:33:16,09,09,1, 11.8,1,1, 13.073, 10660.463, 206.104, 52644.200 20/06/04,18:33:16,10,09,1, 11.8,1,1, 13.073, 10660.448, 206.072, 52644.158 20/06/04,18:33:16,11,09,1, 11.8,1,1, 13.073, 10660.440, 206.102, 52644.173 20/06/04,18:33:16,12,09,1, 11.8,1,1, 13.073, 10660.427, 206.086, 52644.162 20/06/04,18:33:16,13,09,1, 11.8,1,1, 13.073, 10660.435, 206.078, 52644.132 20/06/04,18:33:16,14,09,1, 11.8,1,1, 13.073, 10660.431, 206.096, 52644.182 20/06/04,18:33:16,15,09,1, 11.8,1,1, 13.073, 10660.437, 206.123, 52644.202 20/06/04,18:33:16,16,09,1, 11.8,1,1, 13.073, 10660.461, 206.097, 52644.147 20/06/04,18:33:16,17,09,1, 11.8,1,1, 13.073, 10660.453, 206.103, 52644.201 20/06/04,18:33:16,18,09,1, 11.8,1,1, 13.073, 10660.429, 206.100, 52644.182 20/06/04,18:33:16,19,09,1, 11.8,1,1, 13.073, 10660.439, 206.092, 52644.168 20/06/04,18:33:17,00,09,1, 11.9,1,1, 13.068, 10660.383, 206.039, 52644.149 20/06/04,18:33:17,01,09,1, 11.9,1,1, 13.068, 10660.438, 206.065, 52644.148 20/06/04,18:33:17,02,09,1, 11.9,1,1, 13.068, 10660.433, 206.082, 52644.186 20/06/04,18:33:17,03,09,1, 11.9,1,1, 13.068, 10660.423, 206.101, 52644.153 20/06/04,18:33:17,04,09,1, 11.9,1,1, 13.068, 10660.412, 206.082, 52644.146 20/06/04,18:33:17,05,09,1, 11.9,1,1, 13.068, 10660.408, 206.087, 52644.185 20/06/04,18:33:17,06,09,1, 11.9,1,1, 13.068, 10660.420, 206.088, 52644.171 20/06/04,18:33:17,07,09,1, 11.9,1,1, 13.068, 10660.420, 206.056, 52644.156 20/06/04,18:33:17,08,09,1, 11.9,1,1, 13.068, 10660.418, 206.097, 52644.158 20/06/04,18:33:17,09,09,1, 11.9,1,1, 13.068, 10660.416, 206.100, 52644.205 20/06/04,18:33:17,10,09,1, 11.9,1,1, 13.068, 10660.408, 206.059, 52644.203 20/06/04,18:33:17,11,09,1, 11.9,1,1, 13.068, 10660.410, 206.070, 52644.163 20/06/04,18:33:17,12,09,1, 11.9,1,1, 13.068, 10660.413, 206.051, 52644.171 20/06/04,18:33:17,13,09,1, 11.9,1,1, 13.068, 10660.430, 206.066, 52644.168 20/06/04,18:33:17,14,09,1, 11.9,1,1, 13.068, 10660.407, 206.055, 52644.156 20/06/04,18:33:17,15,09,1, 11.9,1,1, 13.068, 10660.393, 206.029, 52644.117 20/06/04,18:33:17,16,09,1, 11.9,1,1, 13.068, 10660.399, 206.070, 52644.117 20/06/04,18:33:17,17,09,1, 11.9,1,1, 13.068, 10660.396, 206.052, 52644.138 20/06/04,18:33:17,18,09,1, 11.9,1,1, 13.068, 10660.392, 206.051, 52644.177 20/06/04,18:33:17,19,09,1, 11.9,1,1, 13.068, 10660.383, 206.039, 52644.149 20/06/04,18:33:18,00,08,1, 11.9,1,1, 13.071, 10660.366, 206.010, 52644.110 20/06/04,18:33:18,01,08,1, 11.9,1,1, 13.071, 10660.407, 206.051, 52644.153 20/06/04,18:33:18,02,08,1, 11.9,1,1, 13.071, 10660.374, 206.071, 52644.180 20/06/04,18:33:18,03,08,1, 11.9,1,1, 13.071, 10660.356, 206.068, 52644.192 20/06/04,18:33:18,04,08,1, 11.9,1,1, 13.071, 10660.346, 206.066, 52644.434 20/06/04,18:33:18,05,08,1, 11.9,1,1, 13.071, 10660.359, 206.034, 52644.188 20/06/04,18:33:18,06,08,1, 11.9,1,1, 13.071, 10660.382, 206.037, 52644.170 20/06/04,18:33:18,07,08,1, 11.9,1,1, 13.071, 10660.377, 206.037, 52644.184 20/06/04,18:33:18,08,08,1, 11.9,1,1, 13.071, 10660.374, 206.037, 52644.164 20/06/04,18:33:18,09,08,1, 11.9,1,1, 13.071, 10660.354, 206.043, 52644.111 20/06/04,18:33:18,10,08,1, 11.9,1,1, 13.071, 10660.389, 206.029, 52644.132 20/06/04,18:33:18,11,08,1, 11.9,1,1, 13.071, 10660.361, 206.035, 52644.120 20/06/04,18:33:18,12,08,1, 11.9,1,1, 13.071, 10660.380, 206.029, 52644.151 20/06/04,18:33:18,13,08,1, 11.9,1,1, 13.071, 10660.361, 206.019, 52644.134 20/06/04,18:33:18,14,08,1, 11.9,1,1, 13.071, 10660.356, 206.008, 52644.085 20/06/04,18:33:18,15,08,1, 11.9,1,1, 13.071, 10660.382, 206.029, 52644.138 20/06/04,18:33:18,16,08,1, 11.9,1,1, 13.071, 10660.362, 206.026, 52644.076 20/06/04,18:33:18,17,08,1, 11.9,1,1, 13.071, 10660.349, 206.021, 52644.072 20/06/04,18:33:18,18,08,1, 11.9,1,1, 13.071, 10660.345, 206.012, 52644.114 20/06/04,18:33:18,19,08,1, 11.9,1,1, 13.071, 10660.367, 206.010, 52644.110 20/06/04,18:33:19,00,08,1, 11.9,1,1, 13.069, 10660.316, 206.010, 52644.091 20/06/04,18:33:19,01,08,1, 11.9,1,1, 13.069, 10660.347, 206.005, 52644.112 20/06/04,18:33:19,02,08,1, 11.9,1,1, 13.069, 10660.381, 206.023, 52644.087 20/06/04,18:33:19,03,08,1, 11.9,1,1, 13.069, 10660.374, 206.030, 52644.112 20/06/04,18:33:19,04,08,1, 11.9,1,1, 13.069, 10660.333, 206.007, 52644.075 20/06/04,18:33:19,05,08,1, 11.9,1,1, 13.069, 10660.353, 206.010, 52644.067 20/06/04,18:33:19,06,08,1, 11.9,1,1, 13.069, 10660.334, 206.002, 52644.090 20/06/04,18:33:19,07,08,1, 11.9,1,1, 13.069, 10660.335, 206.033, 52644.102 20/06/04,18:33:19,08,08,1, 11.9,1,1, 13.069, 10660.342, 205.987, 52644.071 20/06/04,18:33:19,09,08,1, 11.9,1,1, 13.069, 10660.340, 206.005, 52644.074 20/06/04,18:33:19,10,08,1, 11.9,1,1, 13.069, 10660.345, 206.012, 52644.097 20/06/04,18:33:19,11,08,1, 11.9,1,1, 13.069, 10660.333, 206.003, 52644.105 20/06/04,18:33:19,12,08,1, 11.9,1,1, 13.069, 10660.329, 206.001, 52644.063 20/06/04,18:33:19,13,08,1, 11.9,1,1, 13.069, 10660.327, 206.009, 52644.122 20/06/04,18:33:19,14,08,1, 11.9,1,1, 13.069, 10660.340, 206.019, 52644.086 20/06/04,18:33:19,15,08,1, 11.9,1,1, 13.069, 10660.326, 205.999, 52644.144 20/06/04,18:33:19,16,08,1, 11.9,1,1, 13.069, 10660.304, 205.990, 52644.124 20/06/04,18:33:19,17,08,1, 11.9,1,1, 13.069, 10660.332, 205.995, 52644.109 20/06/04,18:33:19,18,08,1, 11.9,1,1, 13.069, 10660.325, 206.010, 52644.126 20/06/04,18:33:19,19,08,1, 11.9,1,1, 13.069, 10660.317, 206.010, 52644.091 20/06/04,18:33:20,00,08,1, 11.9,1,1, 13.071, 10660.266, 205.962, 52644.072 20/06/04,18:33:20,01,08,1, 11.9,1,1, 13.071, 10660.315, 205.993, 52644.105 20/06/04,18:33:20,02,08,1, 11.9,1,1, 13.071, 10660.309, 205.996, 52644.069 20/06/04,18:33:20,03,08,1, 11.9,1,1, 13.071, 10660.328, 206.026, 52644.115 20/06/04,18:33:20,04,08,1, 11.9,1,1, 13.071, 10660.313, 205.970, 52644.093 20/06/04,18:33:20,05,08,1, 11.9,1,1, 13.071, 10660.312, 205.988, 52644.088 20/06/04,18:33:20,06,08,1, 11.9,1,1, 13.071, 10660.288, 205.973, 52644.096 20/06/04,18:33:20,07,08,1, 11.9,1,1, 13.071, 10660.291, 206.005, 52644.106 20/06/04,18:33:20,08,08,1, 11.9,1,1, 13.071, 10660.290, 205.980, 52644.075 20/06/04,18:33:20,09,08,1, 11.9,1,1, 13.071, 10660.311, 206.017, 52644.084 20/06/04,18:33:20,10,08,1, 11.9,1,1, 13.071, 10660.282, 205.985, 52644.051 20/06/04,18:33:20,11,08,1, 11.9,1,1, 13.071, 10660.272, 206.016, 52644.100 20/06/04,18:33:20,12,08,1, 11.9,1,1, 13.071, 10660.293, 205.984, 52644.118 20/06/04,18:33:20,13,08,1, 11.9,1,1, 13.071, 10660.299, 206.002, 52644.089 20/06/04,18:33:20,14,08,1, 11.9,1,1, 13.071, 10660.285, 205.970, 52644.092 20/06/04,18:33:20,15,08,1, 11.9,1,1, 13.071, 10660.289, 205.980, 52644.066 20/06/04,18:33:20,16,08,1, 11.9,1,1, 13.071, 10660.257, 205.984, 52644.055 20/06/04,18:33:20,17,08,1, 11.9,1,1, 13.071, 10660.255, 205.971, 52644.097 20/06/04,18:33:20,18,08,1, 11.9,1,1, 13.071, 10660.283, 205.995, 52644.065 20/06/04,18:33:20,19,08,1, 11.9,1,1, 13.071, 10660.271, 205.962, 52644.072 20/06/04,18:33:21,00,08,1, 11.9,1,1, 13.069, 10660.207, 205.963, 52644.075 20/06/04,18:33:21,01,08,1, 11.9,1,1, 13.069, 10660.260, 205.983, 52644.033 20/06/04,18:33:21,02,08,1, 11.9,1,1, 13.069, 10660.268, 205.929, 52643.793 20/06/04,18:33:21,03,08,1, 11.9,1,1, 13.069, 10660.288, 205.954, 52643.960 20/06/04,18:33:21,04,08,1, 11.9,1,1, 13.069, 10660.287, 205.967, 52644.007 20/06/04,18:33:21,05,08,1, 11.9,1,1, 13.069, 10660.274, 205.969, 52644.038 20/06/04,18:33:21,06,08,1, 11.9,1,1, 13.069, 10660.268, 205.967, 52644.031 20/06/04,18:33:21,07,08,1, 11.9,1,1, 13.069, 10660.245, 205.947, 52644.040 20/06/04,18:33:21,08,08,1, 11.9,1,1, 13.069, 10660.255, 205.970, 52644.042 20/06/04,18:33:21,09,08,1, 11.9,1,1, 13.069, 10660.232, 205.971, 52644.030 20/06/04,18:33:21,10,08,1, 11.9,1,1, 13.069, 10660.253, 205.966, 52644.018 20/06/04,18:33:21,11,08,1, 11.9,1,1, 13.069, 10660.248, 205.960, 52644.048 20/06/04,18:33:21,12,08,1, 11.9,1,1, 13.069, 10660.235, 205.982, 52644.024 20/06/04,18:33:21,13,08,1, 11.9,1,1, 13.069, 10660.229, 205.971, 52644.059 20/06/04,18:33:21,14,08,1, 11.9,1,1, 13.069, 10660.227, 205.958, 52644.024 20/06/04,18:33:21,15,08,1, 11.9,1,1, 13.069, 10660.229, 205.972, 52644.015 20/06/04,18:33:21,16,08,1, 11.9,1,1, 13.069, 10660.237, 205.939, 52644.048 20/06/04,18:33:21,17,08,1, 11.9,1,1, 13.069, 10660.245, 205.968, 52644.066 20/06/04,18:33:21,18,08,1, 11.9,1,1, 13.069, 10660.197, 205.949, 52644.031 20/06/04,18:33:21,19,08,1, 11.9,1,1, 13.069, 10660.214, 205.963, 52644.075 20/06/04,18:33:22,00,08,1, 11.8,1,1, 13.068, 10660.216, 205.924, 52644.020 20/06/04,18:33:22,01,08,1, 11.8,1,1, 13.068, 10660.214, 205.943, 52644.042 20/06/04,18:33:22,02,08,1, 11.8,1,1, 13.068, 10660.225, 205.955, 52644.072 20/06/04,18:33:22,03,08,1, 11.8,1,1, 13.068, 10660.222, 205.952, 52644.051 20/06/04,18:33:22,04,08,1, 11.8,1,1, 13.068, 10660.207, 205.929, 52644.017 20/06/04,18:33:22,05,08,1, 11.8,1,1, 13.068, 10660.190, 205.946, 52644.046 20/06/04,18:33:22,06,08,1, 11.8,1,1, 13.068, 10660.201, 205.931, 52644.027 20/06/04,18:33:22,07,08,1, 11.8,1,1, 13.068, 10660.197, 205.935, 52644.046 20/06/04,18:33:22,08,08,1, 11.8,1,1, 13.068, 10660.191, 205.946, 52644.020 20/06/04,18:33:22,09,08,1, 11.8,1,1, 13.068, 10660.195, 205.912, 52644.030 20/06/04,18:33:22,10,08,1, 11.8,1,1, 13.068, 10660.195, 205.914, 52643.996 20/06/04,18:33:22,11,08,1, 11.8,1,1, 13.068, 10660.176, 205.923, 52643.969 20/06/04,18:33:22,12,08,1, 11.8,1,1, 13.068, 10660.196, 205.945, 52644.013 20/06/04,18:33:22,13,08,1, 11.8,1,1, 13.068, 10660.175, 205.933, 52644.045 20/06/04,18:33:22,14,08,1, 11.8,1,1, 13.068, 10660.215, 205.944, 52644.043 20/06/04,18:33:22,15,08,1, 11.8,1,1, 13.068, 10660.188, 205.940, 52644.026 20/06/04,18:33:22,16,08,1, 11.8,1,1, 13.068, 10660.197, 205.942, 52644.021 20/06/04,18:33:22,17,08,1, 11.8,1,1, 13.068, 10660.189, 205.933, 52644.020 20/06/04,18:33:22,18,08,1, 11.8,1,1, 13.068, 10660.195, 205.894, 52644.059 20/06/04,18:33:22,19,08,1, 11.8,1,1, 13.068, 10660.223, 205.924, 52644.020 20/06/04,18:33:23,00,08,1, 11.8,1,1, 13.070, 10660.149, 205.871, 52643.984 20/06/04,18:33:23,01,08,1, 11.8,1,1, 13.070, 10660.173, 205.917, 52644.006 20/06/04,18:33:23,02,08,1, 11.8,1,1, 13.070, 10660.183, 205.910, 52644.007 20/06/04,18:33:23,03,08,1, 11.8,1,1, 13.070, 10660.166, 205.898, 52644.025 20/06/04,18:33:23,04,08,1, 11.8,1,1, 13.070, 10660.174, 205.915, 52644.007 20/06/04,18:33:23,05,08,1, 11.8,1,1, 13.070, 10660.148, 205.900, 52643.996 20/06/04,18:33:23,06,08,1, 11.8,1,1, 13.070, 10660.192, 205.918, 52644.034 20/06/04,18:33:23,07,08,1, 11.8,1,1, 13.070, 10660.143, 205.906, 52643.991 20/06/04,18:33:23,08,08,1, 11.8,1,1, 13.070, 10660.172, 205.917, 52644.005 20/06/04,18:33:23,09,08,1, 11.8,1,1, 13.070, 10660.182, 205.901, 52644.029 20/06/04,18:33:23,10,08,1, 11.8,1,1, 13.070, 10660.154, 205.890, 52643.985 20/06/04,18:33:23,11,08,1, 11.8,1,1, 13.070, 10660.161, 205.882, 52643.990 20/06/04,18:33:23,12,08,1, 11.8,1,1, 13.070, 10660.154, 205.877, 52643.989 20/06/04,18:33:23,13,08,1, 11.8,1,1, 13.070, 10660.149, 205.879, 52644.017 20/06/04,18:33:23,14,08,1, 11.8,1,1, 13.070, 10660.175, 205.891, 52643.943 20/06/04,18:33:23,15,08,1, 11.8,1,1, 13.070, 10660.161, 205.872, 52644.000 20/06/04,18:33:23,16,08,1, 11.8,1,1, 13.070, 10660.158, 205.882, 52643.968 20/06/04,18:33:23,17,08,1, 11.8,1,1, 13.070, 10660.165, 205.855, 52643.956 20/06/04,18:33:23,18,08,1, 11.8,1,1, 13.070, 10660.170, 205.912, 52644.014 20/06/04,18:33:23,19,08,1, 11.8,1,1, 13.070, 10660.153, 205.871, 52643.984 20/06/04,18:33:24,00,08,1, 11.9,1,1, 13.071, 10660.115, 205.864, 52643.976 20/06/04,18:33:24,01,08,1, 11.9,1,1, 13.071, 10660.138, 205.896, 52643.976 20/06/04,18:33:24,02,08,1, 11.9,1,1, 13.071, 10660.131, 205.892, 52643.964 20/06/04,18:33:24,03,08,1, 11.9,1,1, 13.071, 10660.109, 205.912, 52644.023 20/06/04,18:33:24,04,08,1, 11.9,1,1, 13.071, 10660.126, 205.887, 52644.014 20/06/04,18:33:24,05,08,1, 11.9,1,1, 13.071, 10660.114, 205.894, 52643.944 20/06/04,18:33:24,06,08,1, 11.9,1,1, 13.071, 10660.140, 205.893, 52643.962 20/06/04,18:33:24,07,08,1, 11.9,1,1, 13.071, 10660.133, 205.869, 52643.920 20/06/04,18:33:24,08,08,1, 11.9,1,1, 13.071, 10660.116, 205.864, 52643.948 20/06/04,18:33:24,09,08,1, 11.9,1,1, 13.071, 10660.108, 205.892, 52643.987 20/06/04,18:33:24,10,08,1, 11.9,1,1, 13.071, 10660.129, 205.847, 52643.964 20/06/04,18:33:24,11,08,1, 11.9,1,1, 13.071, 10660.115, 205.881, 52643.994 20/06/04,18:33:24,12,08,1, 11.9,1,1, 13.071, 10660.132, 205.901, 52643.986 20/06/04,18:33:24,13,08,1, 11.9,1,1, 13.071, 10660.110, 205.881, 52644.023 20/06/04,18:33:24,14,08,1, 11.9,1,1, 13.071, 10660.099, 205.848, 52643.970 20/06/04,18:33:24,15,08,1, 11.9,1,1, 13.071, 10660.098, 205.853, 52643.971 20/06/04,18:33:24,16,08,1, 11.9,1,1, 13.071, 10660.105, 205.881, 52643.967 20/06/04,18:33:24,17,08,1, 11.9,1,1, 13.071, 10660.100, 205.863, 52643.939 20/06/04,18:33:24,18,08,1, 11.9,1,1, 13.071, 10660.079, 205.878, 52643.976 20/06/04,18:33:24,19,08,1, 11.9,1,1, 13.071, 10660.117, 205.864, 52643.976 20/06/04,18:33:25,00,08,1, 11.8,1,1, 13.068, 10660.015, 205.809, 52643.921 20/06/04,18:33:25,01,08,1, 11.8,1,1, 13.068, 10660.093, 205.854, 52643.990 20/06/04,18:33:25,02,08,1, 11.8,1,1, 13.068, 10660.091, 205.869, 52643.918 20/06/04,18:33:25,03,08,1, 11.8,1,1, 13.068, 10660.069, 205.847, 52643.961 20/06/04,18:33:25,04,08,1, 11.8,1,1, 13.068, 10660.090, 205.842, 52643.932 20/06/04,18:33:25,05,08,1, 11.8,1,1, 13.068, 10660.062, 205.878, 52643.956 20/06/04,18:33:25,06,08,1, 11.8,1,1, 13.068, 10660.096, 205.833, 52643.984 20/06/04,18:33:25,07,08,1, 11.8,1,1, 13.068, 10660.083, 205.853, 52643.971 20/06/04,18:33:25,08,08,1, 11.8,1,1, 13.068, 10660.093, 205.874, 52643.980 20/06/04,18:33:25,09,08,1, 11.8,1,1, 13.068, 10660.073, 205.852, 52643.955 20/06/04,18:33:25,10,08,1, 11.8,1,1, 13.068, 10660.045, 205.855, 52643.939 20/06/04,18:33:25,11,08,1, 11.8,1,1, 13.068, 10660.071, 205.857, 52643.992 20/06/04,18:33:25,12,08,1, 11.8,1,1, 13.068, 10660.071, 205.838, 52643.933 20/06/04,18:33:25,13,08,1, 11.8,1,1, 13.068, 10660.059, 205.799, 52643.913 20/06/04,18:33:25,14,08,1, 11.8,1,1, 13.068, 10660.077, 205.819, 52643.953 20/06/04,18:33:25,15,08,1, 11.8,1,1, 13.068, 10660.050, 205.829, 52643.924 20/06/04,18:33:25,16,08,1, 11.8,1,1, 13.068, 10660.057, 205.813, 52643.937 20/06/04,18:33:25,17,08,1, 11.8,1,1, 13.068, 10660.044, 205.817, 52643.953 20/06/04,18:33:25,18,08,1, 11.8,1,1, 13.068, 10660.042, 205.817, 52643.937 20/06/04,18:33:25,19,08,1, 11.8,1,1, 13.068, 10660.020, 205.809, 52643.921 20/06/04,18:33:26,00,09,1, 11.9,1,1, 13.067, 10660.032, 205.777, 52643.900 20/06/04,18:33:26,01,09,1, 11.9,1,1, 13.067, 10660.069, 205.814, 52643.934 20/06/04,18:33:26,02,09,1, 11.9,1,1, 13.067, 10660.047, 205.809, 52643.940 20/06/04,18:33:26,03,09,1, 11.9,1,1, 13.067, 10660.056, 205.817, 52643.974 20/06/04,18:33:26,04,09,1, 11.9,1,1, 13.067, 10660.071, 205.806, 52643.946 20/06/04,18:33:26,05,09,1, 11.9,1,1, 13.067, 10660.051, 205.795, 52643.975 20/06/04,18:33:26,06,09,1, 11.9,1,1, 13.067, 10660.062, 205.800, 52643.909 20/06/04,18:33:26,07,09,1, 11.9,1,1, 13.067, 10660.022, 205.827, 52643.927 20/06/04,18:33:26,08,09,1, 11.9,1,1, 13.067, 10660.032, 205.804, 52643.949 20/06/04,18:33:26,09,09,1, 11.9,1,1, 13.067, 10660.064, 205.811, 52643.925 20/06/04,18:33:26,10,09,1, 11.9,1,1, 13.067, 10660.052, 205.774, 52643.942 20/06/04,18:33:26,11,09,1, 11.9,1,1, 13.067, 10660.049, 205.769, 52643.910 20/06/04,18:33:26,12,09,1, 11.9,1,1, 13.067, 10660.046, 205.800, 52643.897 20/06/04,18:33:26,13,09,1, 11.9,1,1, 13.067, 10660.034, 205.794, 52643.910 20/06/04,18:33:26,14,09,1, 11.9,1,1, 13.067, 10660.044, 205.773, 52643.850 20/06/04,18:33:26,15,09,1, 11.9,1,1, 13.067, 10660.038, 205.793, 52643.917 20/06/04,18:33:26,16,09,1, 11.9,1,1, 13.067, 10660.054, 205.761, 52643.849 20/06/04,18:33:26,17,09,1, 11.9,1,1, 13.067, 10660.036, 205.791, 52643.931 20/06/04,18:33:26,18,09,1, 11.9,1,1, 13.067, 10660.042, 205.756, 52643.900 20/06/04,18:33:26,19,09,1, 11.9,1,1, 13.067, 10660.037, 205.777, 52643.900 20/06/04,18:33:27,00,08,1, 11.9,1,1, 13.069, 10659.999, 205.753, 52643.849 20/06/04,18:33:27,01,08,1, 11.9,1,1, 13.069, 10660.027, 205.788, 52643.938 20/06/04,18:33:27,02,08,1, 11.9,1,1, 13.069, 10660.032, 205.794, 52643.910 20/06/04,18:33:27,03,08,1, 11.9,1,1, 13.069, 10660.033, 205.781, 52643.937 20/06/04,18:33:27,04,08,1, 11.9,1,1, 13.069, 10660.039, 205.774, 52643.892 20/06/04,18:33:27,05,08,1, 11.9,1,1, 13.069, 10660.020, 205.796, 52643.882 20/06/04,18:33:27,06,08,1, 11.9,1,1, 13.069, 10660.009, 205.771, 52643.887 20/06/04,18:33:27,07,08,1, 11.9,1,1, 13.069, 10660.008, 205.761, 52643.875 20/06/04,18:33:27,08,08,1, 11.9,1,1, 13.069, 10659.997, 205.771, 52643.915 20/06/04,18:33:27,09,08,1, 11.9,1,1, 13.069, 10660.005, 205.778, 52643.923 20/06/04,18:33:27,10,08,1, 11.9,1,1, 13.069, 10660.008, 205.757, 52643.900 20/06/04,18:33:27,11,08,1, 11.9,1,1, 13.069, 10659.999, 205.754, 52643.915 20/06/04,18:33:27,12,08,1, 11.9,1,1, 13.069, 10660.009, 205.779, 52643.904 20/06/04,18:33:27,13,08,1, 11.9,1,1, 13.069, 10660.004, 205.759, 52643.862 20/06/04,18:33:27,14,08,1, 11.9,1,1, 13.069, 10660.021, 205.767, 52643.895 20/06/04,18:33:27,15,08,1, 11.9,1,1, 13.069, 10660.008, 205.792, 52643.927 20/06/04,18:33:27,16,08,1, 11.9,1,1, 13.069, 10659.995, 205.766, 52643.913 20/06/04,18:33:27,17,08,1, 11.9,1,1, 13.069, 10659.987, 205.768, 52644.027 20/06/04,18:33:27,18,08,1, 11.9,1,1, 13.069, 10660.021, 205.742, 52643.836 20/06/04,18:33:27,19,08,1, 11.9,1,1, 13.069, 10660.000, 205.753, 52643.849 20/06/04,18:33:28,00,08,1, 11.9,1,1, 13.070, 10659.974, 205.718, 52643.861 20/06/04,18:33:28,01,08,1, 11.9,1,1, 13.070, 10660.003, 205.773, 52643.881 20/06/04,18:33:28,02,08,1, 11.9,1,1, 13.070, 10659.989, 205.775, 52643.863 20/06/04,18:33:28,03,08,1, 11.9,1,1, 13.070, 10659.986, 205.768, 52643.893 20/06/04,18:33:28,04,08,1, 11.9,1,1, 13.070, 10659.986, 205.752, 52643.848 20/06/04,18:33:28,05,08,1, 11.9,1,1, 13.070, 10659.955, 205.758, 52643.921 20/06/04,18:33:28,06,08,1, 11.9,1,1, 13.070, 10659.996, 205.769, 52643.887 20/06/04,18:33:28,07,08,1, 11.9,1,1, 13.070, 10659.995, 205.774, 52643.902 20/06/04,18:33:28,08,08,1, 11.9,1,1, 13.070, 10659.976, 205.739, 52643.886 20/06/04,18:33:28,09,08,1, 11.9,1,1, 13.070, 10659.973, 205.765, 52643.863 20/06/04,18:33:28,10,08,1, 11.9,1,1, 13.070, 10659.982, 205.740, 52643.874 20/06/04,18:33:28,11,08,1, 11.9,1,1, 13.070, 10659.946, 205.729, 52643.867 20/06/04,18:33:28,12,08,1, 11.9,1,1, 13.070, 10659.983, 205.751, 52643.900 20/06/04,18:33:28,13,08,1, 11.9,1,1, 13.070, 10659.979, 205.738, 52643.865 20/06/04,18:33:28,14,08,1, 11.9,1,1, 13.070, 10659.949, 205.734, 52643.890 20/06/04,18:33:28,15,08,1, 11.9,1,1, 13.070, 10659.968, 205.715, 52643.870 20/06/04,18:33:28,16,08,1, 11.9,1,1, 13.070, 10659.960, 205.759, 52643.865 20/06/04,18:33:28,17,08,1, 11.9,1,1, 13.070, 10659.966, 205.724, 52643.883 20/06/04,18:33:28,18,08,1, 11.9,1,1, 13.070, 10659.964, 205.740, 52643.887 20/06/04,18:33:28,19,08,1, 11.9,1,1, 13.070, 10659.975, 205.718, 52643.861 20/06/04,18:33:29,00,09,1, 11.9,1,1, 13.064, 10659.924, 205.680, 52643.827 20/06/04,18:33:29,01,09,1, 11.9,1,1, 13.064, 10659.934, 205.722, 52643.843 20/06/04,18:33:29,02,09,1, 11.9,1,1, 13.064, 10659.952, 205.719, 52643.842 20/06/04,18:33:29,03,09,1, 11.9,1,1, 13.064, 10659.923, 205.703, 52643.851 20/06/04,18:33:29,04,09,1, 11.9,1,1, 13.064, 10659.961, 205.726, 52643.877 20/06/04,18:33:29,05,09,1, 11.9,1,1, 13.064, 10659.926, 205.702, 52643.813 20/06/04,18:33:29,06,09,1, 11.9,1,1, 13.064, 10659.958, 205.725, 52643.843 20/06/04,18:33:29,07,09,1, 11.9,1,1, 13.064, 10659.935, 205.706, 52643.843 20/06/04,18:33:29,08,09,1, 11.9,1,1, 13.064, 10659.930, 205.725, 52643.856 20/06/04,18:33:29,09,09,1, 11.9,1,1, 13.064, 10659.944, 205.707, 52643.865 20/06/04,18:33:29,10,09,1, 11.9,1,1, 13.064, 10659.925, 205.711, 52643.859 20/06/04,18:33:29,11,09,1, 11.9,1,1, 13.064, 10659.916, 205.679, 52643.858 20/06/04,18:33:29,12,09,1, 11.9,1,1, 13.064, 10659.933, 205.712, 52643.873 20/06/04,18:33:29,13,09,1, 11.9,1,1, 13.064, 10659.921, 205.683, 52643.822 20/06/04,18:33:29,14,09,1, 11.9,1,1, 13.064, 10659.948, 205.696, 52643.836 20/06/04,18:33:29,15,09,1, 11.9,1,1, 13.064, 10659.922, 205.686, 52643.812 20/06/04,18:33:29,16,09,1, 11.9,1,1, 13.064, 10659.935, 205.667, 52643.843 20/06/04,18:33:29,17,09,1, 11.9,1,1, 13.064, 10659.922, 205.696, 52643.836 20/06/04,18:33:29,18,09,1, 11.9,1,1, 13.064, 10659.908, 205.676, 52643.838 20/06/04,18:33:29,19,09,1, 11.9,1,1, 13.064, 10659.924, 205.680, 52643.827 20/06/04,18:33:30,00,08,1, 11.9,1,1, 13.066, 10659.873, 205.645, 52643.850 20/06/04,18:33:30,01,08,1, 11.9,1,1, 13.066, 10659.919, 205.680, 52643.808 20/06/04,18:33:30,02,08,1, 11.9,1,1, 13.066, 10659.921, 205.697, 52643.810 20/06/04,18:33:30,03,08,1, 11.9,1,1, 13.066, 10659.916, 205.662, 52643.796 20/06/04,18:33:30,04,08,1, 11.9,1,1, 13.066, 10659.916, 205.670, 52643.795 20/06/04,18:33:30,05,08,1, 11.9,1,1, 13.066, 10659.927, 205.657, 52643.827 20/06/04,18:33:30,06,08,1, 11.9,1,1, 13.066, 10659.900, 205.655, 52643.838 20/06/04,18:33:30,07,08,1, 11.9,1,1, 13.066, 10659.883, 205.651, 52643.817 20/06/04,18:33:30,08,08,1, 11.9,1,1, 13.066, 10659.890, 205.667, 52643.835 20/06/04,18:33:30,09,08,1, 11.9,1,1, 13.066, 10659.905, 205.686, 52643.820 20/06/04,18:33:30,10,08,1, 11.9,1,1, 13.066, 10659.890, 205.659, 52643.839 20/06/04,18:33:30,11,08,1, 11.9,1,1, 13.066, 10659.906, 205.667, 52643.827 20/06/04,18:33:30,12,08,1, 11.9,1,1, 13.066, 10659.932, 205.677, 52643.852 20/06/04,18:33:30,13,08,1, 11.9,1,1, 13.066, 10659.914, 205.674, 52643.819 20/06/04,18:33:30,14,08,1, 11.9,1,1, 13.066, 10659.900, 205.665, 52643.809 20/06/04,18:33:30,15,08,1, 11.9,1,1, 13.066, 10659.898, 205.665, 52643.824 20/06/04,18:33:30,16,08,1, 11.9,1,1, 13.066, 10659.922, 205.665, 52643.817 20/06/04,18:33:30,17,08,1, 11.9,1,1, 13.066, 10659.876, 205.671, 52643.805 20/06/04,18:33:30,18,08,1, 11.9,1,1, 13.066, 10659.908, 205.650, 52643.803 20/06/04,18:33:30,19,08,1, 11.9,1,1, 13.066, 10659.881, 205.645, 52643.850 20/06/04,18:33:31,00,08,1, 11.9,1,1, 13.066, 10659.832, 205.620, 52643.840 20/06/04,18:33:31,01,08,1, 11.9,1,1, 13.066, 10659.859, 205.661, 52643.787 20/06/04,18:33:31,02,08,1, 11.9,1,1, 13.066, 10659.879, 205.665, 52643.831 20/06/04,18:33:31,03,08,1, 11.9,1,1, 13.066, 10659.862, 205.656, 52643.827 20/06/04,18:33:31,04,08,1, 11.9,1,1, 13.066, 10659.868, 205.659, 52643.808 20/06/04,18:33:31,05,08,1, 11.9,1,1, 13.066, 10659.869, 205.648, 52643.818 20/06/04,18:33:31,06,08,1, 11.9,1,1, 13.066, 10659.864, 205.646, 52643.819 20/06/04,18:33:31,07,08,1, 11.9,1,1, 13.066, 10659.854, 205.629, 52643.788 20/06/04,18:33:31,08,08,1, 11.9,1,1, 13.066, 10659.858, 205.640, 52643.829 20/06/04,18:33:31,09,08,1, 11.9,1,1, 13.066, 10659.871, 205.638, 52643.767 20/06/04,18:33:31,10,08,1, 11.9,1,1, 13.066, 10659.847, 205.621, 52643.809 20/06/04,18:33:31,11,08,1, 11.9,1,1, 13.066, 10659.869, 205.649, 52643.798 20/06/04,18:33:31,12,08,1, 11.9,1,1, 13.066, 10659.850, 205.634, 52643.768 20/06/04,18:33:31,13,08,1, 11.9,1,1, 13.066, 10659.821, 205.648, 52643.810 20/06/04,18:33:31,14,08,1, 11.9,1,1, 13.066, 10659.847, 205.628, 52643.775 20/06/04,18:33:31,15,08,1, 11.9,1,1, 13.066, 10659.835, 205.642, 52643.819 20/06/04,18:33:31,16,08,1, 11.9,1,1, 13.066, 10659.825, 205.627, 52643.832 20/06/04,18:33:31,17,08,1, 11.9,1,1, 13.066, 10659.846, 205.612, 52643.802 20/06/04,18:33:31,18,08,1, 11.9,1,1, 13.066, 10659.845, 205.622, 52643.801 20/06/04,18:33:31,19,08,1, 11.9,1,1, 13.066, 10659.835, 205.620, 52643.840 20/06/04,18:33:32,00,08,1, 11.9,1,1, 13.059, 10659.765, 205.586, 52643.796 20/06/04,18:33:32,01,08,1, 11.9,1,1, 13.059, 10659.860, 205.628, 52643.804 20/06/04,18:33:32,02,08,1, 11.9,1,1, 13.059, 10659.842, 205.621, 52643.773 20/06/04,18:33:32,03,08,1, 11.9,1,1, 13.059, 10659.843, 205.623, 52643.763 20/06/04,18:33:32,04,08,1, 11.9,1,1, 13.059, 10659.808, 205.603, 52643.775 20/06/04,18:33:32,05,08,1, 11.9,1,1, 13.059, 10659.839, 205.592, 52643.717 20/06/04,18:33:32,06,08,1, 11.9,1,1, 13.059, 10659.797, 205.605, 52643.794 20/06/04,18:33:32,07,08,1, 11.9,1,1, 13.059, 10659.812, 205.630, 52643.806 20/06/04,18:33:32,08,08,1, 11.9,1,1, 13.059, 10659.816, 205.597, 52643.776 20/06/04,18:33:32,09,08,1, 11.9,1,1, 13.059, 10659.809, 205.593, 52643.749 20/06/04,18:33:32,10,08,1, 11.9,1,1, 13.059, 10659.812, 205.606, 52643.771 20/06/04,18:33:32,11,08,1, 11.9,1,1, 13.059, 10659.807, 205.617, 52643.751 20/06/04,18:33:32,12,08,1, 11.9,1,1, 13.059, 10659.784, 205.585, 52643.764 20/06/04,18:33:32,13,08,1, 11.9,1,1, 13.059, 10659.805, 205.633, 52643.805 20/06/04,18:33:32,14,08,1, 11.9,1,1, 13.059, 10659.786, 205.640, 52643.744 20/06/04,18:33:32,15,08,1, 11.9,1,1, 13.059, 10659.819, 205.609, 52643.795 20/06/04,18:33:32,16,08,1, 11.9,1,1, 13.059, 10659.811, 205.627, 52643.762 20/06/04,18:33:32,17,08,1, 11.9,1,1, 13.059, 10659.808, 205.617, 52643.750 20/06/04,18:33:32,18,08,1, 11.9,1,1, 13.059, 10659.798, 205.571, 52643.796 20/06/04,18:33:32,19,08,1, 11.9,1,1, 13.059, 10659.773, 205.586, 52643.796 20/06/04,18:33:33,00,06,1, 11.9,1,1, 13.067, 10659.740, 205.553, 52643.763 20/06/04,18:33:33,01,06,1, 11.9,1,1, 13.067, 10659.802, 205.588, 52643.793 20/06/04,18:33:33,02,06,1, 11.9,1,1, 13.067, 10659.800, 205.591, 52643.750 20/06/04,18:33:33,03,06,1, 11.9,1,1, 13.067, 10659.777, 205.611, 52643.770 20/06/04,18:33:33,04,06,1, 11.9,1,1, 13.067, 10659.788, 205.613, 52643.795 20/06/04,18:33:33,05,06,1, 11.9,1,1, 13.067, 10659.785, 205.601, 52643.791 20/06/04,18:33:33,06,06,1, 11.9,1,1, 13.067, 10659.772, 205.571, 52643.773 20/06/04,18:33:33,07,06,1, 11.9,1,1, 13.067, 10659.782, 205.597, 52643.768 20/06/04,18:33:33,08,06,1, 11.9,1,1, 13.067, 10659.775, 205.589, 52643.772 20/06/04,18:33:33,09,06,1, 11.9,1,1, 13.067, 10659.777, 205.581, 52643.751 20/06/04,18:33:33,10,06,1, 11.9,1,1, 13.067, 10659.782, 205.596, 52643.751 20/06/04,18:33:33,11,06,1, 11.9,1,1, 13.067, 10659.771, 205.607, 52643.761 20/06/04,18:33:33,12,06,1, 11.9,1,1, 13.067, 10659.788, 205.594, 52643.842 20/06/04,18:33:33,13,06,1, 11.9,1,1, 13.067, 10659.764, 205.574, 52643.786 20/06/04,18:33:33,14,06,1, 11.9,1,1, 13.067, 10659.769, 205.574, 52643.791 20/06/04,18:33:33,15,06,1, 11.9,1,1, 13.067, 10659.749, 205.548, 52643.790 20/06/04,18:33:33,16,06,1, 11.9,1,1, 13.067, 10659.754, 205.592, 52643.774 20/06/04,18:33:33,17,06,1, 11.9,1,1, 13.067, 10659.754, 205.550, 52643.792 20/06/04,18:33:33,18,06,1, 11.9,1,1, 13.067, 10659.774, 205.546, 52643.793 20/06/04,18:33:33,19,06,1, 11.9,1,1, 13.067, 10659.741, 205.553, 52643.763 20/06/04,18:33:34,00,07,1, 11.9,1,1, 13.066, 10659.715, 205.526, 52643.734 20/06/04,18:33:34,01,07,1, 11.9,1,1, 13.066, 10659.748, 205.581, 52643.764 20/06/04,18:33:34,02,07,1, 11.9,1,1, 13.066, 10659.732, 205.574, 52643.775 20/06/04,18:33:34,03,07,1, 11.9,1,1, 13.066, 10659.747, 205.561, 52643.766 20/06/04,18:33:34,04,07,1, 11.9,1,1, 13.066, 10659.735, 205.550, 52643.707 20/06/04,18:33:34,05,07,1, 11.9,1,1, 13.066, 10659.765, 205.572, 52643.757 20/06/04,18:33:34,06,07,1, 11.9,1,1, 13.066, 10659.747, 205.553, 52643.683 20/06/04,18:33:34,07,07,1, 11.9,1,1, 13.066, 10659.741, 205.573, 52643.733 20/06/04,18:33:34,08,07,1, 11.9,1,1, 13.066, 10659.729, 205.535, 52643.737 20/06/04,18:33:34,09,07,1, 11.9,1,1, 13.066, 10659.741, 205.537, 52643.721 20/06/04,18:33:34,10,07,1, 11.9,1,1, 13.066, 10659.727, 205.548, 52643.734 20/06/04,18:33:34,11,07,1, 11.9,1,1, 13.066, 10659.721, 205.540, 52643.771 20/06/04,18:33:34,12,07,1, 11.9,1,1, 13.066, 10659.707, 205.538, 52643.743 20/06/04,18:33:34,13,07,1, 11.9,1,1, 13.066, 10659.719, 205.554, 52643.737 20/06/04,18:33:34,14,07,1, 11.9,1,1, 13.066, 10659.711, 205.537, 52643.751 20/06/04,18:33:34,15,07,1, 11.9,1,1, 13.066, 10659.767, 205.555, 52643.744 20/06/04,18:33:34,16,07,1, 11.9,1,1, 13.066, 10659.696, 205.535, 52643.706 20/06/04,18:33:34,17,07,1, 11.9,1,1, 13.066, 10659.707, 205.538, 52643.692 20/06/04,18:33:34,18,07,1, 11.9,1,1, 13.066, 10659.724, 205.550, 52643.742 20/06/04,18:33:34,19,07,1, 11.9,1,1, 13.066, 10659.718, 205.526, 52643.734 20/06/04,18:33:35,00,07,1, 11.8,1,1, 13.065, 10659.657, 205.524, 52643.710 20/06/04,18:33:35,01,07,1, 11.8,1,1, 13.065, 10659.707, 205.554, 52643.742 20/06/04,18:33:35,02,07,1, 11.8,1,1, 13.065, 10659.701, 205.537, 52643.704 20/06/04,18:33:35,03,07,1, 11.8,1,1, 13.065, 10659.722, 205.551, 52643.730 20/06/04,18:33:35,04,07,1, 11.8,1,1, 13.065, 10659.708, 205.516, 52643.696 20/06/04,18:33:35,05,07,1, 11.8,1,1, 13.065, 10659.697, 205.496, 52643.729 20/06/04,18:33:35,06,07,1, 11.8,1,1, 13.065, 10659.704, 205.491, 52643.702 20/06/04,18:33:35,07,07,1, 11.8,1,1, 13.065, 10659.716, 205.520, 52643.725 20/06/04,18:33:35,08,07,1, 11.8,1,1, 13.065, 10659.701, 205.513, 52643.719 20/06/04,18:33:35,09,07,1, 11.8,1,1, 13.065, 10659.694, 205.521, 52643.676 20/06/04,18:33:35,10,07,1, 11.8,1,1, 13.065, 10659.698, 205.523, 52643.735 20/06/04,18:33:35,11,07,1, 11.8,1,1, 13.065, 10659.733, 205.491, 52643.704 20/06/04,18:33:35,12,07,1, 11.8,1,1, 13.065, 10659.707, 205.513, 52643.692 20/06/04,18:33:35,13,07,1, 11.8,1,1, 13.065, 10659.657, 205.525, 52643.720 20/06/04,18:33:35,14,07,1, 11.8,1,1, 13.065, 10659.706, 205.514, 52643.727 20/06/04,18:33:35,15,07,1, 11.8,1,1, 13.065, 10659.681, 205.527, 52643.728 20/06/04,18:33:35,16,07,1, 11.8,1,1, 13.065, 10659.681, 205.515, 52643.675 20/06/04,18:33:35,17,07,1, 11.8,1,1, 13.065, 10659.701, 205.525, 52643.665 20/06/04,18:33:35,18,07,1, 11.8,1,1, 13.065, 10659.665, 205.517, 52643.689 20/06/04,18:33:35,19,07,1, 11.8,1,1, 13.065, 10659.661, 205.524, 52643.710 20/06/04,18:33:36,00,07,1, 11.9,1,1, 13.064, 10659.631, 205.452, 52643.698 20/06/04,18:33:36,01,07,1, 11.9,1,1, 13.064, 10659.675, 205.510, 52643.728 20/06/04,18:33:36,02,07,1, 11.9,1,1, 13.064, 10659.673, 205.499, 52643.707 20/06/04,18:33:36,03,07,1, 11.9,1,1, 13.064, 10659.695, 205.495, 52643.700 20/06/04,18:33:36,04,07,1, 11.9,1,1, 13.064, 10659.675, 205.496, 52643.700 20/06/04,18:33:36,05,07,1, 11.9,1,1, 13.064, 10659.664, 205.504, 52643.700 20/06/04,18:33:36,06,07,1, 11.9,1,1, 13.064, 10659.660, 205.474, 52643.690 20/06/04,18:33:36,07,07,1, 11.9,1,1, 13.064, 10659.671, 205.471, 52643.704 20/06/04,18:33:36,08,07,1, 11.9,1,1, 13.064, 10659.675, 205.495, 52643.777 20/06/04,18:33:36,09,07,1, 11.9,1,1, 13.064, 10659.671, 205.479, 52643.709 20/06/04,18:33:36,10,07,1, 11.9,1,1, 13.064, 10659.631, 205.478, 52643.742 20/06/04,18:33:36,11,07,1, 11.9,1,1, 13.064, 10659.662, 205.483, 52643.733 20/06/04,18:33:36,12,07,1, 11.9,1,1, 13.064, 10659.646, 205.490, 52643.704 20/06/04,18:33:36,13,07,1, 11.9,1,1, 13.064, 10659.671, 205.482, 52643.737 20/06/04,18:33:36,14,07,1, 11.9,1,1, 13.064, 10659.627, 205.485, 52643.668 20/06/04,18:33:36,15,07,1, 11.9,1,1, 13.064, 10659.671, 205.502, 52643.712 20/06/04,18:33:36,16,07,1, 11.9,1,1, 13.064, 10659.629, 205.493, 52643.713 20/06/04,18:33:36,17,07,1, 11.9,1,1, 13.064, 10659.641, 205.477, 52643.726 20/06/04,18:33:36,18,07,1, 11.9,1,1, 13.064, 10659.622, 205.466, 52643.721 20/06/04,18:33:36,19,07,1, 11.9,1,1, 13.064, 10659.639, 205.452, 52643.698 20/06/04,18:33:37,00,07,1, 11.9,1,1, 13.063, 10659.606, 205.423, 52643.691 20/06/04,18:33:37,01,07,1, 11.9,1,1, 13.063, 10659.635, 205.481, 52643.687 20/06/04,18:33:37,02,07,1, 11.9,1,1, 13.063, 10659.627, 205.469, 52643.697 20/06/04,18:33:37,03,07,1, 11.9,1,1, 13.063, 10659.624, 205.459, 52643.723 20/06/04,18:33:37,04,07,1, 11.9,1,1, 13.063, 10659.602, 205.486, 52643.708 20/06/04,18:33:37,05,07,1, 11.9,1,1, 13.063, 10659.622, 205.462, 52643.694 20/06/04,18:33:37,06,07,1, 11.9,1,1, 13.063, 10659.624, 205.475, 52643.725 20/06/04,18:33:37,07,07,1, 11.9,1,1, 13.063, 10659.603, 205.446, 52643.687 20/06/04,18:33:37,08,07,1, 11.9,1,1, 13.063, 10659.625, 205.485, 52643.697 20/06/04,18:33:37,09,07,1, 11.9,1,1, 13.063, 10659.612, 205.429, 52643.680 20/06/04,18:33:37,10,07,1, 11.9,1,1, 13.063, 10659.624, 205.452, 52643.669 20/06/04,18:33:37,11,07,1, 11.9,1,1, 13.063, 10659.603, 205.469, 52643.686 20/06/04,18:33:37,12,07,1, 11.9,1,1, 13.063, 10659.600, 205.442, 52643.666 20/06/04,18:33:37,13,07,1, 11.9,1,1, 13.063, 10659.614, 205.455, 52643.685 20/06/04,18:33:37,14,07,1, 11.9,1,1, 13.063, 10659.601, 205.428, 52643.712 20/06/04,18:33:37,15,07,1, 11.9,1,1, 13.063, 10659.604, 205.427, 52643.655 20/06/04,18:33:37,16,07,1, 11.9,1,1, 13.063, 10659.594, 205.409, 52643.690 20/06/04,18:33:37,17,07,1, 11.9,1,1, 13.063, 10659.619, 205.408, 52643.632 20/06/04,18:33:37,18,07,1, 11.9,1,1, 13.063, 10659.593, 205.442, 52643.642 20/06/04,18:33:37,19,07,1, 11.9,1,1, 13.063, 10659.608, 205.423, 52643.691 20/06/04,18:33:38,00,07,1, 11.9,1,1, 13.063, 10659.548, 205.376, 52643.619 20/06/04,18:33:38,01,07,1, 11.9,1,1, 13.063, 10659.609, 205.431, 52643.706 20/06/04,18:33:38,02,07,1, 11.9,1,1, 13.063, 10659.592, 205.429, 52643.645 20/06/04,18:33:38,03,07,1, 11.9,1,1, 13.063, 10659.590, 205.420, 52643.613 20/06/04,18:33:38,04,07,1, 11.9,1,1, 13.063, 10659.587, 205.438, 52643.691 20/06/04,18:33:38,05,07,1, 11.9,1,1, 13.063, 10659.608, 205.425, 52643.642 20/06/04,18:33:38,06,07,1, 11.9,1,1, 13.063, 10659.598, 205.404, 52643.668 20/06/04,18:33:38,07,07,1, 11.9,1,1, 13.063, 10659.606, 205.412, 52643.690 20/06/04,18:33:38,08,07,1, 11.9,1,1, 13.063, 10659.574, 205.434, 52643.653 20/06/04,18:33:38,09,07,1, 11.9,1,1, 13.063, 10659.572, 205.398, 52643.674 20/06/04,18:33:38,10,07,1, 11.9,1,1, 13.063, 10659.599, 205.433, 52643.727 20/06/04,18:33:38,11,07,1, 11.9,1,1, 13.063, 10659.579, 205.415, 52643.650 20/06/04,18:33:38,12,07,1, 11.9,1,1, 13.063, 10659.567, 205.404, 52643.653 20/06/04,18:33:38,13,07,1, 11.9,1,1, 13.063, 10659.571, 205.441, 52643.652 20/06/04,18:33:38,14,07,1, 11.9,1,1, 13.063, 10659.561, 205.413, 52643.665 20/06/04,18:33:38,15,07,1, 11.9,1,1, 13.063, 10659.565, 205.383, 52643.645 20/06/04,18:33:38,16,07,1, 11.9,1,1, 13.063, 10659.556, 205.418, 52643.654 20/06/04,18:33:38,17,07,1, 11.9,1,1, 13.063, 10659.538, 205.428, 52643.653 20/06/04,18:33:38,18,07,1, 11.9,1,1, 13.063, 10659.563, 205.403, 52643.685 20/06/04,18:33:38,19,07,1, 11.9,1,1, 13.063, 10659.556, 205.376, 52643.619 20/06/04,18:33:39,00,08,1, 11.9,1,1, 13.063, 10659.490, 205.375, 52643.620 20/06/04,18:33:39,01,08,1, 11.9,1,1, 13.063, 10659.540, 205.423, 52643.639 20/06/04,18:33:39,02,08,1, 11.9,1,1, 13.063, 10659.559, 205.397, 52643.657 20/06/04,18:33:39,03,08,1, 11.9,1,1, 13.063, 10659.538, 205.425, 52643.662 20/06/04,18:33:39,04,08,1, 11.9,1,1, 13.063, 10659.542, 205.435, 52643.677 20/06/04,18:33:39,05,08,1, 11.9,1,1, 13.063, 10659.511, 205.406, 52643.713 20/06/04,18:33:39,06,08,1, 11.9,1,1, 13.063, 10659.549, 205.388, 52643.611 20/06/04,18:33:39,07,08,1, 11.9,1,1, 13.063, 10659.563, 205.411, 52643.630 20/06/04,18:33:39,08,08,1, 11.9,1,1, 13.063, 10659.545, 205.402, 52643.608 20/06/04,18:33:39,09,08,1, 11.9,1,1, 13.063, 10659.506, 205.398, 52643.679 20/06/04,18:33:39,10,08,1, 11.9,1,1, 13.063, 10659.550, 205.425, 52643.662 20/06/04,18:33:39,11,08,1, 11.9,1,1, 13.063, 10659.520, 205.393, 52643.639 20/06/04,18:33:39,12,08,1, 11.9,1,1, 13.063, 10659.530, 205.413, 52643.634 20/06/04,18:33:39,13,08,1, 11.9,1,1, 13.063, 10659.538, 205.388, 52643.632 20/06/04,18:33:39,14,08,1, 11.9,1,1, 13.063, 10659.517, 205.407, 52643.607 20/06/04,18:33:39,15,08,1, 11.9,1,1, 13.063, 10659.528, 205.403, 52643.615 20/06/04,18:33:39,16,08,1, 11.9,1,1, 13.063, 10659.494, 205.400, 52643.613 20/06/04,18:33:39,17,08,1, 11.9,1,1, 13.063, 10659.523, 205.400, 52643.636 20/06/04,18:33:39,18,08,1, 11.9,1,1, 13.063, 10659.536, 205.400, 52643.617 20/06/04,18:33:39,19,08,1, 11.9,1,1, 13.063, 10659.494, 205.375, 52643.620 20/06/04,18:33:40,00,08,1, 11.9,1,1, 13.065, 10659.498, 205.357, 52643.693 20/06/04,18:33:40,01,08,1, 11.9,1,1, 13.065, 10659.497, 205.387, 52643.635 20/06/04,18:33:40,02,08,1, 11.9,1,1, 13.065, 10659.523, 205.386, 52643.664 20/06/04,18:33:40,03,08,1, 11.9,1,1, 13.065, 10659.524, 205.377, 52643.624 20/06/04,18:33:40,04,08,1, 11.9,1,1, 13.065, 10659.493, 205.393, 52643.634 20/06/04,18:33:40,05,08,1, 11.9,1,1, 13.065, 10659.522, 205.399, 52643.702 20/06/04,18:33:40,06,08,1, 11.9,1,1, 13.065, 10659.523, 205.400, 52643.702 20/06/04,18:33:40,07,08,1, 11.9,1,1, 13.065, 10659.523, 205.386, 52643.695 20/06/04,18:33:40,08,08,1, 11.9,1,1, 13.065, 10659.498, 205.406, 52643.716 20/06/04,18:33:40,09,08,1, 11.9,1,1, 13.065, 10659.510, 205.418, 52643.712 20/06/04,18:33:40,10,08,1, 11.9,1,1, 13.065, 10659.520, 205.390, 52643.720 20/06/04,18:33:40,11,08,1, 11.9,1,1, 13.065, 10659.530, 205.384, 52643.684 20/06/04,18:33:40,12,08,1, 11.9,1,1, 13.065, 10659.547, 205.346, 52643.687 20/06/04,18:33:40,13,08,1, 11.9,1,1, 13.065, 10659.504, 205.396, 52643.676 20/06/04,18:33:40,14,08,1, 11.9,1,1, 13.065, 10659.520, 205.368, 52643.661 20/06/04,18:33:40,15,08,1, 11.9,1,1, 13.065, 10659.486, 205.354, 52643.684 20/06/04,18:33:40,16,08,1, 11.9,1,1, 13.065, 10659.498, 205.355, 52643.690 20/06/04,18:33:40,17,08,1, 11.9,1,1, 13.065, 10659.493, 205.347, 52643.680 20/06/04,18:33:40,18,08,1, 11.9,1,1, 13.065, 10659.495, 205.376, 52643.688 20/06/04,18:33:40,19,08,1, 11.9,1,1, 13.065, 10659.501, 205.357, 52643.693 20/06/04,18:33:41,00,07,1, 11.9,1,1, 13.062, 10659.431, 205.355, 52643.684 20/06/04,18:33:41,01,07,1, 11.9,1,1, 13.062, 10659.486, 205.343, 52643.666 20/06/04,18:33:41,02,07,1, 11.9,1,1, 13.062, 10659.463, 205.344, 52643.659 20/06/04,18:33:41,03,07,1, 11.9,1,1, 13.062, 10659.477, 205.360, 52643.646 20/06/04,18:33:41,04,07,1, 11.9,1,1, 13.062, 10659.477, 205.375, 52643.684 20/06/04,18:33:41,05,07,1, 11.9,1,1, 13.062, 10659.470, 205.348, 52643.597 20/06/04,18:33:41,06,07,1, 11.9,1,1, 13.062, 10659.471, 205.368, 52643.665 20/06/04,18:33:41,07,07,1, 11.9,1,1, 13.062, 10659.497, 205.369, 52643.669 20/06/04,18:33:41,08,07,1, 11.9,1,1, 13.062, 10659.444, 205.359, 52643.627 20/06/04,18:33:41,09,07,1, 11.9,1,1, 13.062, 10659.473, 205.372, 52643.676 20/06/04,18:33:41,10,07,1, 11.9,1,1, 13.062, 10659.461, 205.359, 52643.665 20/06/04,18:33:41,11,07,1, 11.9,1,1, 13.062, 10659.438, 205.351, 52643.635 20/06/04,18:33:41,12,07,1, 11.9,1,1, 13.062, 10659.455, 205.324, 52643.679 20/06/04,18:33:41,13,07,1, 11.9,1,1, 13.062, 10659.461, 205.352, 52643.629 20/06/04,18:33:41,14,07,1, 11.9,1,1, 13.062, 10659.449, 205.349, 52643.658 20/06/04,18:33:41,15,07,1, 11.9,1,1, 13.062, 10659.452, 205.353, 52643.679 20/06/04,18:33:41,16,07,1, 11.9,1,1, 13.062, 10659.461, 205.352, 52643.672 20/06/04,18:33:41,17,07,1, 11.9,1,1, 13.062, 10659.432, 205.339, 52643.732 20/06/04,18:33:41,18,07,1, 11.9,1,1, 13.062, 10659.439, 205.334, 52643.647 20/06/04,18:33:41,19,07,1, 11.9,1,1, 13.062, 10659.438, 205.355, 52643.684 20/06/04,18:33:42,00,07,1, 11.9,1,1, 13.063, 10659.381, 205.312, 52643.626 20/06/04,18:33:42,01,07,1, 11.9,1,1, 13.063, 10659.397, 205.345, 52643.634 20/06/04,18:33:42,02,07,1, 11.9,1,1, 13.063, 10659.417, 205.358, 52643.649 20/06/04,18:33:42,03,07,1, 11.9,1,1, 13.063, 10659.431, 205.339, 52643.634 20/06/04,18:33:42,04,07,1, 11.9,1,1, 13.063, 10659.418, 205.347, 52643.620 20/06/04,18:33:42,05,07,1, 11.9,1,1, 13.063, 10659.405, 205.348, 52643.632 20/06/04,18:33:42,06,07,1, 11.9,1,1, 13.063, 10659.398, 205.323, 52643.609 20/06/04,18:33:42,07,07,1, 11.9,1,1, 13.063, 10659.418, 205.316, 52643.634 20/06/04,18:33:42,08,07,1, 11.9,1,1, 13.063, 10659.400, 205.344, 52643.643 20/06/04,18:33:42,09,07,1, 11.9,1,1, 13.063, 10659.399, 205.333, 52643.597 20/06/04,18:33:42,10,07,1, 11.9,1,1, 13.063, 10659.409, 205.355, 52643.583 20/06/04,18:33:42,11,07,1, 11.9,1,1, 13.063, 10659.388, 205.320, 52643.665 20/06/04,18:33:42,12,07,1, 11.9,1,1, 13.063, 10659.399, 205.328, 52643.634 20/06/04,18:33:42,13,07,1, 11.9,1,1, 13.063, 10659.417, 205.334, 52643.611 20/06/04,18:33:42,14,07,1, 11.9,1,1, 13.063, 10659.382, 205.337, 52643.652 20/06/04,18:33:42,15,07,1, 11.9,1,1, 13.063, 10659.395, 205.348, 52643.634 20/06/04,18:33:42,16,07,1, 11.9,1,1, 13.063, 10659.396, 205.308, 52643.639 20/06/04,18:33:42,17,07,1, 11.9,1,1, 13.063, 10659.369, 205.299, 52643.654 20/06/04,18:33:42,18,07,1, 11.9,1,1, 13.063, 10659.400, 205.324, 52643.610 20/06/04,18:33:42,19,07,1, 11.9,1,1, 13.063, 10659.381, 205.312, 52643.626 20/06/04,18:33:43,00,08,1, 11.9,1,1, 13.060, 10659.314, 205.307, 52643.642 20/06/04,18:33:43,01,08,1, 11.9,1,1, 13.060, 10659.386, 205.312, 52643.633 20/06/04,18:33:43,02,08,1, 11.9,1,1, 13.060, 10659.372, 205.297, 52643.586 20/06/04,18:33:43,03,08,1, 11.9,1,1, 13.060, 10659.378, 205.299, 52643.598 20/06/04,18:33:43,04,08,1, 11.9,1,1, 13.060, 10659.369, 205.334, 52643.610 20/06/04,18:33:43,05,08,1, 11.9,1,1, 13.060, 10659.380, 205.283, 52643.600 20/06/04,18:33:43,06,08,1, 11.9,1,1, 13.060, 10659.365, 205.296, 52643.594 20/06/04,18:33:43,07,08,1, 11.9,1,1, 13.060, 10659.367, 205.290, 52643.609 20/06/04,18:33:43,08,08,1, 11.9,1,1, 13.060, 10659.358, 205.315, 52643.567 20/06/04,18:33:43,09,08,1, 11.9,1,1, 13.060, 10659.342, 205.301, 52643.617 20/06/04,18:33:43,10,08,1, 11.9,1,1, 13.060, 10659.362, 205.320, 52643.610 20/06/04,18:33:43,11,08,1, 11.9,1,1, 13.060, 10659.329, 205.311, 52643.661 20/06/04,18:33:43,12,08,1, 11.9,1,1, 13.060, 10659.348, 205.330, 52643.753 20/06/04,18:33:43,13,08,1, 11.9,1,1, 13.060, 10659.373, 205.316, 52643.593 20/06/04,18:33:43,14,08,1, 11.9,1,1, 13.060, 10659.343, 205.284, 52643.605 20/06/04,18:33:43,15,08,1, 11.9,1,1, 13.060, 10659.337, 205.301, 52643.581 20/06/04,18:33:43,16,08,1, 11.9,1,1, 13.060, 10659.360, 205.301, 52643.575 20/06/04,18:33:43,17,08,1, 11.9,1,1, 13.060, 10659.356, 205.322, 52643.631 20/06/04,18:33:43,18,08,1, 11.9,1,1, 13.060, 10659.345, 205.316, 52643.603 20/06/04,18:33:43,19,08,1, 11.9,1,1, 13.060, 10659.322, 205.307, 52643.642 20/06/04,18:33:44,00,08,1, 11.9,1,1, 13.062, 10659.306, 205.272, 52643.566 20/06/04,18:33:44,01,08,1, 11.9,1,1, 13.062, 10659.324, 205.284, 52643.580 20/06/04,18:33:44,02,08,1, 11.9,1,1, 13.062, 10659.328, 205.287, 52643.585 20/06/04,18:33:44,03,08,1, 11.9,1,1, 13.062, 10659.352, 205.259, 52643.580 20/06/04,18:33:44,04,08,1, 11.9,1,1, 13.062, 10659.336, 205.296, 52643.603 20/06/04,18:33:44,05,08,1, 11.9,1,1, 13.062, 10659.326, 205.279, 52643.616 20/06/04,18:33:44,06,08,1, 11.9,1,1, 13.062, 10659.335, 205.268, 52643.613 20/06/04,18:33:44,07,08,1, 11.9,1,1, 13.062, 10659.335, 205.241, 52643.618 20/06/04,18:33:44,08,08,1, 11.9,1,1, 13.062, 10659.319, 205.261, 52643.607 20/06/04,18:33:44,09,08,1, 11.9,1,1, 13.062, 10659.327, 205.297, 52643.626 20/06/04,18:33:44,10,08,1, 11.9,1,1, 13.062, 10659.358, 205.279, 52643.599 20/06/04,18:33:44,11,08,1, 11.9,1,1, 13.062, 10659.320, 205.289, 52643.571 20/06/04,18:33:44,12,08,1, 11.9,1,1, 13.062, 10659.326, 205.287, 52643.569 20/06/04,18:33:44,13,08,1, 11.9,1,1, 13.062, 10659.303, 205.320, 52643.596 20/06/04,18:33:44,14,08,1, 11.9,1,1, 13.062, 10659.291, 205.296, 52643.606 20/06/04,18:33:44,15,08,1, 11.9,1,1, 13.062, 10659.322, 205.277, 52643.583 20/06/04,18:33:44,16,08,1, 11.9,1,1, 13.062, 10659.316, 205.279, 52643.598 20/06/04,18:33:44,17,08,1, 11.9,1,1, 13.062, 10659.296, 205.273, 52643.608 20/06/04,18:33:44,18,08,1, 11.9,1,1, 13.062, 10659.322, 205.304, 52643.555 20/06/04,18:33:44,19,08,1, 11.9,1,1, 13.062, 10659.306, 205.272, 52643.566 20/06/04,18:33:45,00,08,1, 11.9,1,1, 13.062, 10659.281, 205.200, 52643.465 20/06/04,18:33:45,01,08,1, 11.9,1,1, 13.062, 10659.305, 205.278, 52643.583 20/06/04,18:33:45,02,08,1, 11.9,1,1, 13.062, 10659.328, 205.254, 52643.581 20/06/04,18:33:45,03,08,1, 11.9,1,1, 13.062, 10659.302, 205.247, 52643.553 20/06/04,18:33:45,04,08,1, 11.9,1,1, 13.062, 10659.300, 205.240, 52643.542 20/06/04,18:33:45,05,08,1, 11.9,1,1, 13.062, 10659.304, 205.264, 52643.468 20/06/04,18:33:45,06,08,1, 11.9,1,1, 13.062, 10659.273, 205.239, 52643.471 20/06/04,18:33:45,07,08,1, 11.9,1,1, 13.062, 10659.307, 205.216, 52643.498 20/06/04,18:33:45,08,08,1, 11.9,1,1, 13.062, 10659.279, 205.225, 52643.490 20/06/04,18:33:45,09,08,1, 11.9,1,1, 13.062, 10659.258, 205.217, 52643.481 20/06/04,18:33:45,10,08,1, 11.9,1,1, 13.062, 10659.287, 205.216, 52643.496 20/06/04,18:33:45,11,08,1, 11.9,1,1, 13.062, 10659.275, 205.218, 52643.482 20/06/04,18:33:45,12,08,1, 11.9,1,1, 13.062, 10659.301, 205.215, 52643.504 20/06/04,18:33:45,13,08,1, 11.9,1,1, 13.062, 10659.283, 205.208, 52643.478 20/06/04,18:33:45,14,08,1, 11.9,1,1, 13.062, 10659.259, 205.232, 52643.461 20/06/04,18:33:45,15,08,1, 11.9,1,1, 13.062, 10659.249, 205.232, 52643.486 20/06/04,18:33:45,16,08,1, 11.9,1,1, 13.062, 10659.246, 205.207, 52643.510 20/06/04,18:33:45,17,08,1, 11.9,1,1, 13.062, 10659.263, 205.226, 52643.459 20/06/04,18:33:45,18,08,1, 11.9,1,1, 13.062, 10659.261, 205.182, 52643.465 20/06/04,18:33:45,19,08,1, 11.9,1,1, 13.062, 10659.281, 205.200, 52643.465 20/06/04,18:33:46,00,07,1, 11.8,1,1, 13.062, 10659.223, 205.191, 52643.486 20/06/04,18:33:46,01,07,1, 11.8,1,1, 13.062, 10659.282, 205.214, 52643.524 20/06/04,18:33:46,02,07,1, 11.8,1,1, 13.062, 10659.283, 205.205, 52643.471 20/06/04,18:33:46,03,07,1, 11.8,1,1, 13.062, 10659.284, 205.196, 52643.474 20/06/04,18:33:46,04,07,1, 11.8,1,1, 13.062, 10659.234, 205.182, 52643.424 20/06/04,18:33:46,05,07,1, 11.8,1,1, 13.062, 10659.311, 205.197, 52643.453 20/06/04,18:33:46,06,07,1, 11.8,1,1, 13.062, 10659.268, 205.204, 52643.472 20/06/04,18:33:46,07,07,1, 11.8,1,1, 13.062, 10659.259, 205.195, 52643.475 20/06/04,18:33:46,08,07,1, 11.8,1,1, 13.062, 10659.275, 205.201, 52643.492 20/06/04,18:33:46,09,07,1, 11.8,1,1, 13.062, 10659.269, 205.183, 52643.469 20/06/04,18:33:46,10,07,1, 11.8,1,1, 13.062, 10659.248, 205.204, 52643.476 20/06/04,18:33:46,11,07,1, 11.8,1,1, 13.062, 10659.241, 205.231, 52643.495 20/06/04,18:33:46,12,07,1, 11.8,1,1, 13.062, 10659.265, 205.210, 52643.454 20/06/04,18:33:46,13,07,1, 11.8,1,1, 13.062, 10659.257, 205.232, 52643.475 20/06/04,18:33:46,14,07,1, 11.8,1,1, 13.062, 10659.249, 205.201, 52643.452 20/06/04,18:33:46,15,07,1, 11.8,1,1, 13.062, 10659.254, 205.202, 52643.470 20/06/04,18:33:46,16,07,1, 11.8,1,1, 13.062, 10659.234, 205.185, 52643.444 20/06/04,18:33:46,17,07,1, 11.8,1,1, 13.062, 10659.238, 205.174, 52643.506 20/06/04,18:33:46,18,07,1, 11.8,1,1, 13.062, 10659.223, 205.199, 52643.473 20/06/04,18:33:46,19,07,1, 11.8,1,1, 13.062, 10659.226, 205.191, 52643.486 20/06/04,18:33:47,00,07,1, 11.9,1,1, 13.060, 10659.181, 205.180, 52643.414 20/06/04,18:33:47,01,07,1, 11.9,1,1, 13.060, 10659.213, 205.184, 52643.434 20/06/04,18:33:47,02,07,1, 11.9,1,1, 13.060, 10659.221, 205.193, 52643.455 20/06/04,18:33:47,03,07,1, 11.9,1,1, 13.060, 10659.217, 205.212, 52643.425 20/06/04,18:33:47,04,07,1, 11.9,1,1, 13.060, 10659.219, 205.186, 52643.467 20/06/04,18:33:47,05,07,1, 11.9,1,1, 13.060, 10659.214, 205.202, 52643.466 20/06/04,18:33:47,06,07,1, 11.9,1,1, 13.060, 10659.206, 205.178, 52643.422 20/06/04,18:33:47,07,07,1, 11.9,1,1, 13.060, 10659.220, 205.194, 52643.433 20/06/04,18:33:47,08,07,1, 11.9,1,1, 13.060, 10659.200, 205.173, 52643.434 20/06/04,18:33:47,09,07,1, 11.9,1,1, 13.060, 10659.194, 205.184, 52643.430 20/06/04,18:33:47,10,07,1, 11.9,1,1, 13.060, 10659.220, 205.195, 52643.442 20/06/04,18:33:47,11,07,1, 11.9,1,1, 13.060, 10659.222, 205.191, 52643.459 20/06/04,18:33:47,12,07,1, 11.9,1,1, 13.060, 10659.199, 205.193, 52643.438 20/06/04,18:33:47,13,07,1, 11.9,1,1, 13.060, 10659.215, 205.199, 52643.408 20/06/04,18:33:47,14,07,1, 11.9,1,1, 13.060, 10659.192, 205.166, 52643.414 20/06/04,18:33:47,15,07,1, 11.9,1,1, 13.060, 10659.180, 205.197, 52643.429 20/06/04,18:33:47,16,07,1, 11.9,1,1, 13.060, 10659.209, 205.179, 52643.391 20/06/04,18:33:47,17,07,1, 11.9,1,1, 13.060, 10659.194, 205.180, 52643.415 20/06/04,18:33:47,18,07,1, 11.9,1,1, 13.060, 10659.191, 205.168, 52643.412 20/06/04,18:33:47,19,07,1, 11.9,1,1, 13.060, 10659.185, 205.180, 52643.414 20/06/04,18:33:48,00,07,1, 11.9,1,1, 13.065, 10659.164, 205.162, 52643.433 20/06/04,18:33:48,01,07,1, 11.9,1,1, 13.065, 10659.183, 205.173, 52643.391 20/06/04,18:33:48,02,07,1, 11.9,1,1, 13.065, 10659.195, 205.181, 52643.430 20/06/04,18:33:48,03,07,1, 11.9,1,1, 13.065, 10659.216, 205.168, 52643.414 20/06/04,18:33:48,04,07,1, 11.9,1,1, 13.065, 10659.198, 205.196, 52643.419 20/06/04,18:33:48,05,07,1, 11.9,1,1, 13.065, 10659.171, 205.185, 52643.417 20/06/04,18:33:48,06,07,1, 11.9,1,1, 13.065, 10659.167, 205.185, 52643.430 20/06/04,18:33:48,07,07,1, 11.9,1,1, 13.065, 10659.175, 205.212, 52643.456 20/06/04,18:33:48,08,07,1, 11.9,1,1, 13.065, 10659.188, 205.177, 52643.432 20/06/04,18:33:48,09,07,1, 11.9,1,1, 13.065, 10659.192, 205.186, 52643.420 20/06/04,18:33:48,10,07,1, 11.9,1,1, 13.065, 10659.192, 205.193, 52643.401 20/06/04,18:33:48,11,07,1, 11.9,1,1, 13.065, 10659.184, 205.172, 52643.402 20/06/04,18:33:48,12,07,1, 11.9,1,1, 13.065, 10659.155, 205.203, 52643.459 20/06/04,18:33:48,13,07,1, 11.9,1,1, 13.065, 10659.173, 205.159, 52643.401 20/06/04,18:33:48,14,07,1, 11.9,1,1, 13.065, 10659.160, 205.165, 52643.462 20/06/04,18:33:48,15,07,1, 11.9,1,1, 13.065, 10659.165, 205.172, 52643.427 20/06/04,18:33:48,16,07,1, 11.9,1,1, 13.065, 10659.148, 205.184, 52643.394 20/06/04,18:33:48,17,07,1, 11.9,1,1, 13.065, 10659.162, 205.186, 52643.453 20/06/04,18:33:48,18,07,1, 11.9,1,1, 13.065, 10659.146, 205.155, 52643.375 20/06/04,18:33:48,19,07,1, 11.9,1,1, 13.065, 10659.167, 205.162, 52643.433 20/06/04,18:33:49,00,07,1, 11.9,1,1, 13.063, 10659.097, 205.166, 52643.375 20/06/04,18:33:49,01,07,1, 11.9,1,1, 13.063, 10659.152, 205.174, 52643.394 20/06/04,18:33:49,02,07,1, 11.9,1,1, 13.063, 10659.154, 205.180, 52643.399 20/06/04,18:33:49,03,07,1, 11.9,1,1, 13.063, 10659.159, 205.178, 52643.386 20/06/04,18:33:49,04,07,1, 11.9,1,1, 13.063, 10659.144, 205.136, 52643.191 20/06/04,18:33:49,05,07,1, 11.9,1,1, 13.063, 10659.146, 205.201, 52643.404 20/06/04,18:33:49,06,07,1, 11.9,1,1, 13.063, 10659.138, 205.168, 52643.398 20/06/04,18:33:49,07,07,1, 11.9,1,1, 13.063, 10659.162, 205.169, 52643.418 20/06/04,18:33:49,08,07,1, 11.9,1,1, 13.063, 10659.148, 205.186, 52643.394 20/06/04,18:33:49,09,07,1, 11.9,1,1, 13.063, 10659.140, 205.172, 52643.393 20/06/04,18:33:49,10,07,1, 11.9,1,1, 13.063, 10659.146, 205.161, 52643.399 20/06/04,18:33:49,11,07,1, 11.9,1,1, 13.063, 10659.126, 205.176, 52643.405 20/06/04,18:33:49,12,07,1, 11.9,1,1, 13.063, 10659.160, 205.154, 52643.368 20/06/04,18:33:49,13,07,1, 11.9,1,1, 13.063, 10659.145, 205.152, 52643.403 20/06/04,18:33:49,14,07,1, 11.9,1,1, 13.063, 10659.126, 205.161, 52643.334 20/06/04,18:33:49,15,07,1, 11.9,1,1, 13.063, 10659.116, 205.170, 52643.361 20/06/04,18:33:49,16,07,1, 11.9,1,1, 13.063, 10659.170, 205.182, 52643.553 20/06/04,18:33:49,17,07,1, 11.9,1,1, 13.063, 10659.132, 205.165, 52643.277 20/06/04,18:33:49,18,07,1, 11.9,1,1, 13.063, 10659.111, 205.136, 52643.361 20/06/04,18:33:49,19,07,1, 11.9,1,1, 13.063, 10659.106, 205.166, 52643.375 20/06/04,18:33:50,00,07,1, 11.9,1,1, 13.062, 10659.106, 205.129, 52643.340 20/06/04,18:33:50,01,07,1, 11.9,1,1, 13.062, 10659.081, 205.146, 52643.335 20/06/04,18:33:50,02,07,1, 11.9,1,1, 13.062, 10659.108, 205.144, 52643.347 20/06/04,18:33:50,03,07,1, 11.9,1,1, 13.062, 10659.107, 205.153, 52643.346 20/06/04,18:33:50,04,07,1, 11.9,1,1, 13.062, 10659.133, 205.175, 52643.401 20/06/04,18:33:50,05,07,1, 11.9,1,1, 13.062, 10659.138, 205.140, 52643.338 20/06/04,18:33:50,06,07,1, 11.9,1,1, 13.062, 10659.130, 205.123, 52643.353 20/06/04,18:33:50,07,07,1, 11.9,1,1, 13.062, 10659.114, 205.135, 52643.321 20/06/04,18:33:50,08,07,1, 11.9,1,1, 13.062, 10659.127, 205.158, 52643.337 20/06/04,18:33:50,09,07,1, 11.9,1,1, 13.062, 10659.106, 205.153, 52643.352 20/06/04,18:33:50,10,07,1, 11.9,1,1, 13.062, 10659.112, 205.172, 52643.393 20/06/04,18:33:50,11,07,1, 11.9,1,1, 13.062, 10659.113, 205.123, 52643.348 20/06/04,18:33:50,12,07,1, 11.9,1,1, 13.062, 10659.083, 205.144, 52643.362 20/06/04,18:33:50,13,07,1, 11.9,1,1, 13.062, 10659.143, 205.146, 52643.339 20/06/04,18:33:50,14,07,1, 11.9,1,1, 13.062, 10659.099, 205.117, 52643.331 20/06/04,18:33:50,15,07,1, 11.9,1,1, 13.062, 10659.108, 205.118, 52643.357 20/06/04,18:33:50,16,07,1, 11.9,1,1, 13.062, 10659.105, 205.137, 52643.343 20/06/04,18:33:50,17,07,1, 11.9,1,1, 13.062, 10659.097, 205.146, 52643.351 20/06/04,18:33:50,18,07,1, 11.9,1,1, 13.062, 10659.086, 205.144, 52643.355 20/06/04,18:33:50,19,07,1, 11.9,1,1, 13.062, 10659.109, 205.129, 52643.340 20/06/04,18:33:51,00,07,1, 11.8,1,1, 13.060, 10659.072, 205.119, 52643.317 20/06/04,18:33:51,01,07,1, 11.8,1,1, 13.060, 10659.107, 205.131, 52643.346 20/06/04,18:33:51,02,07,1, 11.8,1,1, 13.060, 10659.096, 205.150, 52643.299 20/06/04,18:33:51,03,07,1, 11.8,1,1, 13.060, 10659.077, 205.146, 52643.346 20/06/04,18:33:51,04,07,1, 11.8,1,1, 13.060, 10659.088, 205.110, 52643.328 20/06/04,18:33:51,05,07,1, 11.8,1,1, 13.060, 10659.075, 205.135, 52643.350 20/06/04,18:33:51,06,07,1, 11.8,1,1, 13.060, 10659.068, 205.123, 52643.340 20/06/04,18:33:51,07,07,1, 11.8,1,1, 13.060, 10659.093, 205.136, 52643.365 20/06/04,18:33:51,08,07,1, 11.8,1,1, 13.060, 10659.077, 205.141, 52643.357 20/06/04,18:33:51,09,07,1, 11.8,1,1, 13.060, 10659.079, 205.130, 52643.358 20/06/04,18:33:51,10,07,1, 11.8,1,1, 13.060, 10659.063, 205.129, 52643.289 20/06/04,18:33:51,11,07,1, 11.8,1,1, 13.060, 10659.079, 205.124, 52643.372 20/06/04,18:33:51,12,07,1, 11.8,1,1, 13.060, 10659.064, 205.141, 52643.319 20/06/04,18:33:51,13,07,1, 11.8,1,1, 13.060, 10659.067, 205.148, 52643.295 20/06/04,18:33:51,14,07,1, 11.8,1,1, 13.060, 10659.072, 205.155, 52643.347 20/06/04,18:33:51,15,07,1, 11.8,1,1, 13.060, 10659.056, 205.125, 52643.313 20/06/04,18:33:51,16,07,1, 11.8,1,1, 13.060, 10659.060, 205.153, 52643.316 20/06/04,18:33:51,17,07,1, 11.8,1,1, 13.060, 10659.078, 205.116, 52643.263 20/06/04,18:33:51,18,07,1, 11.8,1,1, 13.060, 10659.044, 205.134, 52643.266 20/06/04,18:33:51,19,07,1, 11.8,1,1, 13.060, 10659.075, 205.119, 52643.317 20/06/04,18:33:52,00,07,1, 11.9,1,1, 13.059, 10659.039, 205.118, 52643.289 20/06/04,18:33:52,01,07,1, 11.9,1,1, 13.059, 10659.056, 205.132, 52643.293 20/06/04,18:33:52,02,07,1, 11.9,1,1, 13.059, 10659.075, 205.135, 52643.283 20/06/04,18:33:52,03,07,1, 11.9,1,1, 13.059, 10659.079, 205.132, 52643.260 20/06/04,18:33:52,04,07,1, 11.9,1,1, 13.059, 10659.049, 205.164, 52643.291 20/06/04,18:33:52,05,07,1, 11.9,1,1, 13.059, 10659.038, 205.131, 52643.293 20/06/04,18:33:52,06,07,1, 11.9,1,1, 13.059, 10659.044, 205.153, 52643.289 20/06/04,18:33:52,07,07,1, 11.9,1,1, 13.059, 10659.046, 205.154, 52643.304 20/06/04,18:33:52,08,07,1, 11.9,1,1, 13.059, 10659.061, 205.131, 52643.270 20/06/04,18:33:52,09,07,1, 11.9,1,1, 13.059, 10659.056, 205.120, 52643.292 20/06/04,18:33:52,10,07,1, 11.9,1,1, 13.059, 10659.021, 205.139, 52643.302 20/06/04,18:33:52,11,07,1, 11.9,1,1, 13.059, 10659.038, 205.120, 52643.243 20/06/04,18:33:52,12,07,1, 11.9,1,1, 13.059, 10659.040, 205.115, 52643.116 20/06/04,18:33:52,13,07,1, 11.9,1,1, 13.059, 10659.056, 205.114, 52643.250 20/06/04,18:33:52,14,07,1, 11.9,1,1, 13.059, 10659.047, 205.121, 52643.254 20/06/04,18:33:52,15,07,1, 11.9,1,1, 13.059, 10659.058, 205.133, 52643.295 20/06/04,18:33:52,16,07,1, 11.9,1,1, 13.059, 10659.029, 205.140, 52643.276 20/06/04,18:33:52,17,07,1, 11.9,1,1, 13.059, 10659.018, 205.132, 52643.290 20/06/04,18:33:52,18,07,1, 11.9,1,1, 13.059, 10659.045, 205.094, 52643.280 20/06/04,18:33:52,19,07,1, 11.9,1,1, 13.059, 10659.043, 205.118, 52643.289 20/06/04,18:33:53,00,07,1, 11.9,1,1, 13.061, 10659.006, 205.133, 52643.246 20/06/04,18:33:53,01,07,1, 11.9,1,1, 13.061, 10659.036, 205.127, 52643.267 20/06/04,18:33:53,02,07,1, 11.9,1,1, 13.061, 10658.983, 205.121, 52643.271 20/06/04,18:33:53,03,07,1, 11.9,1,1, 13.061, 10658.999, 205.144, 52643.303 20/06/04,18:33:53,04,07,1, 11.9,1,1, 13.061, 10659.021, 205.117, 52643.282 20/06/04,18:33:53,05,07,1, 11.9,1,1, 13.061, 10659.009, 205.121, 52643.303 20/06/04,18:33:53,06,07,1, 11.9,1,1, 13.061, 10659.022, 205.122, 52643.301 20/06/04,18:33:53,07,07,1, 11.9,1,1, 13.061, 10659.009, 205.119, 52643.278 20/06/04,18:33:53,08,07,1, 11.9,1,1, 13.061, 10659.009, 205.084, 52643.312 20/06/04,18:33:53,09,07,1, 11.9,1,1, 13.061, 10659.007, 205.099, 52643.272 20/06/04,18:33:53,10,07,1, 11.9,1,1, 13.061, 10659.022, 205.143, 52643.297 20/06/04,18:33:53,11,07,1, 11.9,1,1, 13.061, 10659.020, 205.108, 52643.283 20/06/04,18:33:53,12,07,1, 11.9,1,1, 13.061, 10659.030, 205.127, 52643.310 20/06/04,18:33:53,13,07,1, 11.9,1,1, 13.061, 10658.997, 205.107, 52643.282 20/06/04,18:33:53,14,07,1, 11.9,1,1, 13.061, 10659.007, 205.108, 52643.286 20/06/04,18:33:53,15,07,1, 11.9,1,1, 13.061, 10658.992, 205.096, 52643.232 20/06/04,18:33:53,16,07,1, 11.9,1,1, 13.061, 10659.004, 205.102, 52643.290 20/06/04,18:33:53,17,07,1, 11.9,1,1, 13.061, 10659.031, 205.113, 52643.279 20/06/04,18:33:53,18,07,1, 11.9,1,1, 13.061, 10659.000, 205.128, 52643.268 20/06/04,18:33:53,19,07,1, 11.9,1,1, 13.061, 10659.008, 205.133, 52643.246 20/06/04,18:33:54,00,08,1, 11.8,1,1, 13.061, 10658.989, 205.093, 52643.271 20/06/04,18:33:54,01,08,1, 11.8,1,1, 13.061, 10658.971, 205.063, 52643.232 20/06/04,18:33:54,02,08,1, 11.8,1,1, 13.061, 10658.987, 205.084, 52643.258 20/06/04,18:33:54,03,08,1, 11.8,1,1, 13.061, 10658.984, 205.102, 52643.234 20/06/04,18:33:54,04,08,1, 11.8,1,1, 13.061, 10658.990, 205.111, 52643.280 20/06/04,18:33:54,05,08,1, 11.8,1,1, 13.061, 10659.009, 205.108, 52643.266 20/06/04,18:33:54,06,08,1, 11.8,1,1, 13.061, 10659.016, 205.069, 52643.235 20/06/04,18:33:54,07,08,1, 11.8,1,1, 13.061, 10658.999, 205.086, 52643.271 20/06/04,18:33:54,08,08,1, 11.8,1,1, 13.061, 10658.986, 205.105, 52643.239 20/06/04,18:33:54,09,08,1, 11.8,1,1, 13.061, 10658.986, 205.086, 52643.255 20/06/04,18:33:54,10,08,1, 11.8,1,1, 13.061, 10658.988, 205.128, 52643.287 20/06/04,18:33:54,11,08,1, 11.8,1,1, 13.061, 10659.008, 205.119, 52643.264 20/06/04,18:33:54,12,08,1, 11.8,1,1, 13.061, 10659.000, 205.097, 52643.250 20/06/04,18:33:54,13,08,1, 11.8,1,1, 13.061, 10658.979, 205.107, 52643.272 20/06/04,18:33:54,14,08,1, 11.8,1,1, 13.061, 10658.977, 205.107, 52643.249 20/06/04,18:33:54,15,08,1, 11.8,1,1, 13.061, 10658.968, 205.099, 52643.243 20/06/04,18:33:54,16,08,1, 11.8,1,1, 13.061, 10658.990, 205.100, 52643.297 20/06/04,18:33:54,17,08,1, 11.8,1,1, 13.061, 10658.958, 205.093, 52643.249 20/06/04,18:33:54,18,08,1, 11.8,1,1, 13.061, 10658.975, 205.106, 52643.253 20/06/04,18:33:54,19,08,1, 11.8,1,1, 13.061, 10658.995, 205.093, 52643.271 20/06/04,18:33:55,00,08,1, 11.9,1,1, 13.059, 10658.947, 205.109, 52643.229 20/06/04,18:33:55,01,08,1, 11.9,1,1, 13.059, 10658.972, 205.091, 52643.260 20/06/04,18:33:55,02,08,1, 11.9,1,1, 13.059, 10658.959, 205.085, 52643.278 20/06/04,18:33:55,03,08,1, 11.9,1,1, 13.059, 10658.944, 205.086, 52643.243 20/06/04,18:33:55,04,08,1, 11.9,1,1, 13.059, 10658.977, 205.121, 52643.261 20/06/04,18:33:55,05,08,1, 11.9,1,1, 13.059, 10658.976, 205.097, 52643.220 20/06/04,18:33:55,06,08,1, 11.9,1,1, 13.059, 10658.961, 205.079, 52643.224 20/06/04,18:33:55,07,08,1, 11.9,1,1, 13.059, 10658.983, 205.104, 52643.275 20/06/04,18:33:55,08,08,1, 11.9,1,1, 13.059, 10658.957, 205.090, 52643.240 20/06/04,18:33:55,09,08,1, 11.9,1,1, 13.059, 10658.973, 205.097, 52643.272 20/06/04,18:33:55,10,08,1, 11.9,1,1, 13.059, 10658.966, 205.099, 52643.278 20/06/04,18:33:55,11,08,1, 11.9,1,1, 13.059, 10658.954, 205.115, 52643.298 20/06/04,18:33:55,12,08,1, 11.9,1,1, 13.059, 10658.939, 205.101, 52643.204 20/06/04,18:33:55,13,08,1, 11.9,1,1, 13.059, 10658.969, 205.104, 52643.234 20/06/04,18:33:55,14,08,1, 11.9,1,1, 13.059, 10658.968, 205.095, 52643.216 20/06/04,18:33:55,15,08,1, 11.9,1,1, 13.059, 10658.959, 205.101, 52643.243 20/06/04,18:33:55,16,08,1, 11.9,1,1, 13.059, 10658.972, 205.122, 52643.253 20/06/04,18:33:55,17,08,1, 11.9,1,1, 13.059, 10658.979, 205.087, 52643.230 20/06/04,18:33:55,18,08,1, 11.9,1,1, 13.059, 10658.926, 205.082, 52643.267 20/06/04,18:33:55,19,08,1, 11.9,1,1, 13.059, 10658.952, 205.109, 52643.229 20/06/04,18:33:56,00,08,1, 11.9,1,1, 13.062, 10658.922, 205.076, 52643.200 20/06/04,18:33:56,01,08,1, 11.9,1,1, 13.062, 10658.931, 205.080, 52643.234 20/06/04,18:33:56,02,08,1, 11.9,1,1, 13.062, 10658.965, 205.108, 52643.251 20/06/04,18:33:56,03,08,1, 11.9,1,1, 13.062, 10658.932, 205.077, 52643.211 20/06/04,18:33:56,04,08,1, 11.9,1,1, 13.062, 10658.900, 205.087, 52643.227 20/06/04,18:33:56,05,08,1, 11.9,1,1, 13.062, 10658.943, 205.069, 52643.213 20/06/04,18:33:56,06,08,1, 11.9,1,1, 13.062, 10658.936, 205.073, 52643.252 20/06/04,18:33:56,07,08,1, 11.9,1,1, 13.062, 10658.941, 205.047, 52643.216 20/06/04,18:33:56,08,08,1, 11.9,1,1, 13.062, 10658.942, 205.077, 52643.216 20/06/04,18:33:56,09,08,1, 11.9,1,1, 13.062, 10658.943, 205.056, 52643.214 20/06/04,18:33:56,10,08,1, 11.9,1,1, 13.062, 10658.920, 205.096, 52643.213 20/06/04,18:33:56,11,08,1, 11.9,1,1, 13.062, 10658.949, 205.061, 52643.193 20/06/04,18:33:56,12,08,1, 11.9,1,1, 13.062, 10658.903, 205.082, 52643.219 20/06/04,18:33:56,13,08,1, 11.9,1,1, 13.062, 10658.950, 205.078, 52643.204 20/06/04,18:33:56,14,08,1, 11.9,1,1, 13.062, 10658.910, 205.073, 52643.208 20/06/04,18:33:56,15,08,1, 11.9,1,1, 13.062, 10658.911, 205.093, 52643.217 20/06/04,18:33:56,16,08,1, 11.9,1,1, 13.062, 10658.930, 205.087, 52643.188 20/06/04,18:33:56,17,08,1, 11.9,1,1, 13.062, 10658.916, 205.099, 52643.197 20/06/04,18:33:56,18,08,1, 11.9,1,1, 13.062, 10658.919, 205.075, 52643.203 20/06/04,18:33:56,19,08,1, 11.9,1,1, 13.062, 10658.924, 205.076, 52643.200 20/06/04,18:33:57,00,08,1, 11.9,1,1, 13.059, 10658.906, 205.098, 52643.184 20/06/04,18:33:57,01,08,1, 11.9,1,1, 13.059, 10658.922, 205.087, 52643.224 20/06/04,18:33:57,02,08,1, 11.9,1,1, 13.059, 10658.911, 205.067, 52643.196 20/06/04,18:33:57,03,08,1, 11.9,1,1, 13.059, 10658.909, 205.087, 52643.229 20/06/04,18:33:57,04,08,1, 11.9,1,1, 13.059, 10658.909, 205.111, 52643.235 20/06/04,18:33:57,05,08,1, 11.9,1,1, 13.059, 10658.902, 205.090, 52643.173 20/06/04,18:33:57,06,08,1, 11.9,1,1, 13.059, 10658.908, 205.119, 52643.260 20/06/04,18:33:57,07,08,1, 11.9,1,1, 13.059, 10658.894, 205.081, 52643.201 20/06/04,18:33:57,08,08,1, 11.9,1,1, 13.059, 10658.896, 205.084, 52643.184 20/06/04,18:33:57,09,08,1, 11.9,1,1, 13.059, 10658.896, 205.072, 52643.227 20/06/04,18:33:57,10,08,1, 11.9,1,1, 13.059, 10658.917, 205.093, 52643.245 20/06/04,18:33:57,11,08,1, 11.9,1,1, 13.059, 10658.909, 205.061, 52643.244 20/06/04,18:33:57,12,08,1, 11.9,1,1, 13.059, 10658.895, 205.085, 52643.215 20/06/04,18:33:57,13,08,1, 11.9,1,1, 13.059, 10658.904, 205.078, 52643.221 20/06/04,18:33:57,14,08,1, 11.9,1,1, 13.059, 10658.896, 205.095, 52643.186 20/06/04,18:33:57,15,08,1, 11.9,1,1, 13.059, 10658.881, 205.063, 52643.153 20/06/04,18:33:57,16,08,1, 11.9,1,1, 13.059, 10658.906, 205.076, 52643.174 20/06/04,18:33:57,17,08,1, 11.9,1,1, 13.059, 10658.884, 205.069, 52643.160 20/06/04,18:33:57,18,08,1, 11.9,1,1, 13.059, 10658.896, 205.048, 52643.184 20/06/04,18:33:57,19,08,1, 11.9,1,1, 13.059, 10658.910, 205.098, 52643.184 20/06/04,18:33:58,00,08,1, 11.8,1,1, 13.058, 10658.864, 205.091, 52643.184 20/06/04,18:33:58,01,08,1, 11.8,1,1, 13.058, 10658.885, 205.083, 52643.160 20/06/04,18:33:58,02,08,1, 11.8,1,1, 13.058, 10658.897, 205.086, 52643.194 20/06/04,18:33:58,03,08,1, 11.8,1,1, 13.058, 10658.883, 205.069, 52643.169 20/06/04,18:33:58,04,08,1, 11.8,1,1, 13.058, 10658.876, 205.072, 52643.166 20/06/04,18:33:58,05,08,1, 11.8,1,1, 13.058, 10658.887, 205.056, 52643.140 20/06/04,18:33:58,06,08,1, 11.8,1,1, 13.058, 10658.854, 205.077, 52643.199 20/06/04,18:33:58,07,08,1, 11.8,1,1, 13.058, 10658.864, 205.080, 52643.185 20/06/04,18:33:58,08,08,1, 11.8,1,1, 13.058, 10658.887, 205.084, 52643.143 20/06/04,18:33:58,09,08,1, 11.8,1,1, 13.058, 10658.882, 205.065, 52643.162 20/06/04,18:33:58,10,08,1, 11.8,1,1, 13.058, 10658.859, 205.069, 52643.172 20/06/04,18:33:58,11,08,1, 11.8,1,1, 13.058, 10658.864, 205.057, 52643.132 20/06/04,18:33:58,12,08,1, 11.8,1,1, 13.058, 10658.856, 205.087, 52643.146 20/06/04,18:33:58,13,08,1, 11.8,1,1, 13.058, 10658.850, 205.075, 52643.186 20/06/04,18:33:58,14,08,1, 11.8,1,1, 13.058, 10658.874, 205.090, 52643.167 20/06/04,18:33:58,15,08,1, 11.8,1,1, 13.058, 10658.861, 205.070, 52643.152 20/06/04,18:33:58,16,08,1, 11.8,1,1, 13.058, 10658.854, 205.087, 52643.177 20/06/04,18:33:58,17,08,1, 11.8,1,1, 13.058, 10658.870, 205.075, 52643.132 20/06/04,18:33:58,18,08,1, 11.8,1,1, 13.058, 10658.840, 205.086, 52643.173 20/06/04,18:33:58,19,08,1, 11.8,1,1, 13.058, 10658.869, 205.091, 52643.184 20/06/04,18:33:59,00,08,1, 11.9,1,1, 13.061, 10658.830, 205.065, 52643.185 20/06/04,18:33:59,01,08,1, 11.9,1,1, 13.061, 10658.831, 205.078, 52643.142 20/06/04,18:33:59,02,08,1, 11.9,1,1, 13.061, 10658.862, 205.081, 52643.169 20/06/04,18:33:59,03,08,1, 11.9,1,1, 13.061, 10658.855, 205.078, 52643.151 20/06/04,18:33:59,04,08,1, 11.9,1,1, 13.061, 10658.872, 205.090, 52643.199 20/06/04,18:33:59,05,08,1, 11.9,1,1, 13.061, 10658.829, 205.063, 52643.135 20/06/04,18:33:59,06,08,1, 11.9,1,1, 13.061, 10658.849, 205.111, 52643.171 20/06/04,18:33:59,07,08,1, 11.9,1,1, 13.061, 10658.847, 205.056, 52643.192 20/06/04,18:33:59,08,08,1, 11.9,1,1, 13.061, 10658.839, 205.050, 52643.148 20/06/04,18:33:59,09,08,1, 11.9,1,1, 13.061, 10658.835, 205.073, 52643.150 20/06/04,18:33:59,10,08,1, 11.9,1,1, 13.061, 10658.836, 205.082, 52643.177 20/06/04,18:33:59,11,08,1, 11.9,1,1, 13.061, 10658.843, 205.065, 52643.190 20/06/04,18:33:59,12,08,1, 11.9,1,1, 13.061, 10658.854, 205.057, 52643.189 20/06/04,18:33:59,13,08,1, 11.9,1,1, 13.061, 10658.834, 205.072, 52643.152 20/06/04,18:33:59,14,08,1, 11.9,1,1, 13.061, 10658.832, 205.082, 52643.177 20/06/04,18:33:59,15,08,1, 11.9,1,1, 13.061, 10658.819, 205.059, 52643.167 20/06/04,18:33:59,16,08,1, 11.9,1,1, 13.061, 10658.832, 205.026, 52643.147 20/06/04,18:33:59,17,08,1, 11.9,1,1, 13.061, 10658.812, 205.059, 52643.167 20/06/04,18:33:59,18,08,1, 11.9,1,1, 13.061, 10658.809, 205.069, 52643.182 20/06/04,18:33:59,19,08,1, 11.9,1,1, 13.061, 10658.836, 205.065, 52643.185 20/06/04,18:34:00,00,08,1, 11.9,1,1, 13.056, 10658.730, 205.089, 52643.298 20/06/04,18:34:00,01,08,1, 11.9,1,1, 13.056, 10658.806, 205.063, 52643.187 20/06/04,18:34:00,02,08,1, 11.9,1,1, 13.056, 10658.826, 205.062, 52643.116 20/06/04,18:34:00,03,08,1, 11.9,1,1, 13.056, 10658.777, 205.068, 52643.118 20/06/04,18:34:00,04,08,1, 11.9,1,1, 13.056, 10658.793, 205.073, 52643.176 20/06/04,18:34:00,05,08,1, 11.9,1,1, 13.056, 10658.824, 205.042, 52643.147 20/06/04,18:34:00,06,08,1, 11.9,1,1, 13.056, 10658.820, 205.098, 52643.185 20/06/04,18:34:00,07,08,1, 11.9,1,1, 13.056, 10658.799, 205.055, 52643.118 20/06/04,18:34:00,08,08,1, 11.9,1,1, 13.056, 10658.808, 205.071, 52643.139 20/06/04,18:34:00,09,08,1, 11.9,1,1, 13.056, 10658.795, 205.079, 52643.167 20/06/04,18:34:00,10,08,1, 11.9,1,1, 13.056, 10658.811, 205.042, 52643.148 20/06/04,18:34:00,11,08,1, 11.9,1,1, 13.056, 10658.798, 205.070, 52643.170 20/06/04,18:34:00,12,08,1, 11.9,1,1, 13.056, 10658.787, 205.082, 52643.154 20/06/04,18:34:00,13,08,1, 11.9,1,1, 13.056, 10658.772, 205.081, 52643.136 20/06/04,18:34:00,14,08,1, 11.9,1,1, 13.056, 10658.801, 205.061, 52643.124 20/06/04,18:34:00,15,08,1, 11.9,1,1, 13.056, 10658.803, 205.085, 52643.198 20/06/04,18:34:00,16,08,1, 11.9,1,1, 13.056, 10658.785, 205.051, 52643.154 20/06/04,18:34:00,17,08,1, 11.9,1,1, 13.056, 10658.778, 205.085, 52643.148 20/06/04,18:34:00,18,08,1, 11.9,1,1, 13.056, 10658.797, 205.066, 52643.167 20/06/04,18:34:00,19,08,1, 11.9,1,1, 13.056, 10658.738, 205.089, 52643.298 20/06/04,18:34:01,00,08,1, 11.9,1,1, 13.057, 10658.772, 205.085, 52643.125 20/06/04,18:34:01,01,08,1, 11.9,1,1, 13.057, 10658.812, 205.087, 52643.139 20/06/04,18:34:01,02,08,1, 11.9,1,1, 13.057, 10658.785, 205.084, 52643.174 20/06/04,18:34:01,03,08,1, 11.9,1,1, 13.057, 10658.774, 205.093, 52643.126 20/06/04,18:34:01,04,08,1, 11.9,1,1, 13.057, 10658.786, 205.060, 52643.139 20/06/04,18:34:01,05,08,1, 11.9,1,1, 13.057, 10658.758, 205.082, 52643.135 20/06/04,18:34:01,06,08,1, 11.9,1,1, 13.057, 10658.753, 205.058, 52643.119 20/06/04,18:34:01,07,08,1, 11.9,1,1, 13.057, 10658.783, 205.054, 52643.114 20/06/04,18:34:01,08,08,1, 11.9,1,1, 13.057, 10658.772, 205.076, 52643.150 20/06/04,18:34:01,09,08,1, 11.9,1,1, 13.057, 10658.787, 205.073, 52643.143 20/06/04,18:34:01,10,08,1, 11.9,1,1, 13.057, 10658.783, 205.067, 52643.166 20/06/04,18:34:01,11,08,1, 11.9,1,1, 13.057, 10658.790, 205.076, 52643.186 20/06/04,18:34:01,12,08,1, 11.9,1,1, 13.057, 10658.787, 205.055, 52643.056 20/06/04,18:34:01,13,08,1, 11.9,1,1, 13.057, 10658.786, 205.055, 52643.119 20/06/04,18:34:01,14,08,1, 11.9,1,1, 13.057, 10658.768, 205.026, 52643.141 20/06/04,18:34:01,15,08,1, 11.9,1,1, 13.057, 10658.760, 205.048, 52643.158 20/06/04,18:34:01,16,08,1, 11.9,1,1, 13.057, 10658.762, 205.045, 52643.114 20/06/04,18:34:01,17,08,1, 11.9,1,1, 13.057, 10658.758, 205.069, 52643.142 20/06/04,18:34:01,18,08,1, 11.9,1,1, 13.057, 10658.766, 205.073, 52643.104 20/06/04,18:34:01,19,08,1, 11.9,1,1, 13.057, 10658.772, 205.085, 52643.125 20/06/04,18:34:02,00,09,1, 11.8,1,1, 13.058, 10658.722, 205.071, 52643.062 20/06/04,18:34:02,01,09,1, 11.8,1,1, 13.058, 10658.739, 205.084, 52643.109 20/06/04,18:34:02,02,09,1, 11.8,1,1, 13.058, 10658.753, 205.080, 52643.109 20/06/04,18:34:02,03,09,1, 11.8,1,1, 13.058, 10658.745, 205.056, 52643.116 20/06/04,18:34:02,04,09,1, 11.8,1,1, 13.058, 10658.748, 205.084, 52643.100 20/06/04,18:34:02,05,09,1, 11.8,1,1, 13.058, 10658.737, 205.045, 52643.100 20/06/04,18:34:02,06,09,1, 11.8,1,1, 13.058, 10658.731, 205.073, 52643.122 20/06/04,18:34:02,07,09,1, 11.8,1,1, 13.058, 10658.728, 205.060, 52643.114 20/06/04,18:34:02,08,09,1, 11.8,1,1, 13.058, 10658.751, 205.075, 52643.083 20/06/04,18:34:02,09,09,1, 11.8,1,1, 13.058, 10658.715, 205.085, 52643.129 20/06/04,18:34:02,10,09,1, 11.8,1,1, 13.058, 10658.726, 205.056, 52643.100 20/06/04,18:34:02,11,09,1, 11.8,1,1, 13.058, 10658.699, 205.088, 52643.074 20/06/04,18:34:02,12,09,1, 11.8,1,1, 13.058, 10658.716, 205.053, 52643.119 20/06/04,18:34:02,13,09,1, 11.8,1,1, 13.058, 10658.725, 205.074, 52643.105 20/06/04,18:34:02,14,09,1, 11.8,1,1, 13.058, 10658.717, 205.096, 52643.155 20/06/04,18:34:02,15,09,1, 11.8,1,1, 13.058, 10658.724, 205.085, 52643.079 20/06/04,18:34:02,16,09,1, 11.8,1,1, 13.058, 10658.724, 205.089, 52643.088 20/06/04,18:34:02,17,09,1, 11.8,1,1, 13.058, 10658.712, 205.062, 52643.076 20/06/04,18:34:02,18,09,1, 11.8,1,1, 13.058, 10658.725, 205.084, 52643.090 20/06/04,18:34:02,19,09,1, 11.8,1,1, 13.058, 10658.725, 205.071, 52643.062 20/06/04,18:34:03,00,09,1, 11.9,1,1, 13.059, 10658.672, 205.066, 52643.016 20/06/04,18:34:03,01,09,1, 11.9,1,1, 13.059, 10658.713, 205.080, 52643.058 20/06/04,18:34:03,02,09,1, 11.9,1,1, 13.059, 10658.716, 205.077, 52643.091 20/06/04,18:34:03,03,09,1, 11.9,1,1, 13.059, 10658.706, 205.079, 52643.088 20/06/04,18:34:03,04,09,1, 11.9,1,1, 13.059, 10658.726, 205.079, 52643.103 20/06/04,18:34:03,05,09,1, 11.9,1,1, 13.059, 10658.704, 205.067, 52643.073 20/06/04,18:34:03,06,09,1, 11.9,1,1, 13.059, 10658.681, 205.040, 52643.080 20/06/04,18:34:03,07,09,1, 11.9,1,1, 13.059, 10658.683, 205.071, 52643.077 20/06/04,18:34:03,08,09,1, 11.9,1,1, 13.059, 10658.715, 205.063, 52643.099 20/06/04,18:34:03,09,09,1, 11.9,1,1, 13.059, 10658.699, 205.071, 52643.083 20/06/04,18:34:03,10,09,1, 11.9,1,1, 13.059, 10658.727, 205.051, 52643.069 20/06/04,18:34:03,11,09,1, 11.9,1,1, 13.059, 10658.691, 205.067, 52643.058 20/06/04,18:34:03,12,09,1, 11.9,1,1, 13.059, 10658.710, 205.078, 52643.094 20/06/04,18:34:03,13,09,1, 11.9,1,1, 13.059, 10658.693, 205.071, 52643.089 20/06/04,18:34:03,14,09,1, 11.9,1,1, 13.059, 10658.691, 205.065, 52643.101 20/06/04,18:34:03,15,09,1, 11.9,1,1, 13.059, 10658.666, 205.064, 52643.067 20/06/04,18:34:03,16,09,1, 11.9,1,1, 13.059, 10658.684, 205.100, 52643.076 20/06/04,18:34:03,17,09,1, 11.9,1,1, 13.059, 10658.677, 205.065, 52643.106 20/06/04,18:34:03,18,09,1, 11.9,1,1, 13.059, 10658.667, 205.074, 52643.097 20/06/04,18:34:03,19,09,1, 11.9,1,1, 13.059, 10658.676, 205.066, 52643.016 20/06/04,18:34:04,00,09,1, 11.9,1,1, 13.057, 10658.597, 205.012, 52642.798 20/06/04,18:34:04,01,09,1, 11.9,1,1, 13.057, 10658.680, 205.084, 52643.067 20/06/04,18:34:04,02,09,1, 11.9,1,1, 13.057, 10658.678, 205.067, 52643.052 20/06/04,18:34:04,03,09,1, 11.9,1,1, 13.057, 10658.683, 205.070, 52643.055 20/06/04,18:34:04,04,09,1, 11.9,1,1, 13.057, 10658.689, 205.075, 52643.068 20/06/04,18:34:04,05,09,1, 11.9,1,1, 13.057, 10658.667, 205.090, 52643.088 20/06/04,18:34:04,06,09,1, 11.9,1,1, 13.057, 10658.690, 205.044, 52643.029 20/06/04,18:34:04,07,09,1, 11.9,1,1, 13.057, 10658.659, 205.052, 52643.066 20/06/04,18:34:04,08,09,1, 11.9,1,1, 13.057, 10658.656, 205.041, 52643.036 20/06/04,18:34:04,09,09,1, 11.9,1,1, 13.057, 10658.659, 205.049, 52643.039 20/06/04,18:34:04,10,09,1, 11.9,1,1, 13.057, 10658.646, 205.060, 52643.038 20/06/04,18:34:04,11,09,1, 11.9,1,1, 13.057, 10658.674, 205.056, 52643.050 20/06/04,18:34:04,12,09,1, 11.9,1,1, 13.057, 10658.665, 205.079, 52643.042 20/06/04,18:34:04,13,09,1, 11.9,1,1, 13.057, 10658.647, 205.065, 52643.057 20/06/04,18:34:04,14,09,1, 11.9,1,1, 13.057, 10658.650, 205.078, 52643.038 20/06/04,18:34:04,15,09,1, 11.9,1,1, 13.057, 10658.648, 205.075, 52643.047 20/06/04,18:34:04,16,09,1, 11.9,1,1, 13.057, 10658.640, 205.071, 52643.055 20/06/04,18:34:04,17,09,1, 11.9,1,1, 13.057, 10658.661, 205.074, 52643.078 20/06/04,18:34:04,18,09,1, 11.9,1,1, 13.057, 10658.622, 205.049, 52643.055 20/06/04,18:34:04,19,09,1, 11.9,1,1, 13.057, 10658.599, 205.012, 52642.798 20/06/04,18:34:05,00,09,1, 11.8,1,1, 13.059, 10658.572, 205.051, 52642.987 20/06/04,18:34:05,01,09,1, 11.8,1,1, 13.059, 10658.623, 205.069, 52643.123 20/06/04,18:34:05,02,09,1, 11.8,1,1, 13.059, 10658.646, 205.081, 52643.113 20/06/04,18:34:05,03,09,1, 11.8,1,1, 13.059, 10658.605, 205.056, 52643.075 20/06/04,18:34:05,04,09,1, 11.8,1,1, 13.059, 10658.614, 205.038, 52643.076 20/06/04,18:34:05,05,09,1, 11.8,1,1, 13.059, 10658.613, 205.054, 52643.089 20/06/04,18:34:05,06,09,1, 11.8,1,1, 13.059, 10658.617, 205.053, 52643.007 20/06/04,18:34:05,07,09,1, 11.8,1,1, 13.059, 10658.649, 205.051, 52643.065 20/06/04,18:34:05,08,09,1, 11.8,1,1, 13.059, 10658.636, 205.068, 52643.020 20/06/04,18:34:05,09,09,1, 11.8,1,1, 13.059, 10658.609, 205.044, 52643.027 20/06/04,18:34:05,10,09,1, 11.8,1,1, 13.059, 10658.612, 205.058, 52643.059 20/06/04,18:34:05,11,09,1, 11.8,1,1, 13.059, 10658.608, 205.059, 52643.024 20/06/04,18:34:05,12,09,1, 11.8,1,1, 13.059, 10658.596, 205.096, 52643.059 20/06/04,18:34:05,13,09,1, 11.8,1,1, 13.059, 10658.591, 205.066, 52643.019 20/06/04,18:34:05,14,09,1, 11.8,1,1, 13.059, 10658.612, 205.098, 52642.991 20/06/04,18:34:05,15,09,1, 11.8,1,1, 13.059, 10658.595, 205.062, 52643.023 20/06/04,18:34:05,16,09,1, 11.8,1,1, 13.059, 10658.619, 205.082, 52643.023 20/06/04,18:34:05,17,09,1, 11.8,1,1, 13.059, 10658.596, 205.073, 52642.995 20/06/04,18:34:05,18,09,1, 11.8,1,1, 13.059, 10658.616, 205.079, 52643.046 20/06/04,18:34:05,19,09,1, 11.8,1,1, 13.059, 10658.578, 205.051, 52642.987 20/06/04,18:34:06,00,09,1, 11.9,1,1, 13.058, 10658.572, 205.078, 52643.011 20/06/04,18:34:06,01,09,1, 11.9,1,1, 13.058, 10658.595, 205.044, 52643.028 20/06/04,18:34:06,02,09,1, 11.9,1,1, 13.058, 10658.596, 205.074, 52643.012 20/06/04,18:34:06,03,09,1, 11.9,1,1, 13.058, 10658.601, 205.061, 52643.014 20/06/04,18:34:06,04,09,1, 11.9,1,1, 13.058, 10658.583, 205.084, 52643.038 20/06/04,18:34:06,05,09,1, 11.9,1,1, 13.058, 10658.585, 205.048, 52643.014 20/06/04,18:34:06,06,09,1, 11.9,1,1, 13.058, 10658.584, 205.085, 52643.058 20/06/04,18:34:06,07,09,1, 11.9,1,1, 13.058, 10658.592, 205.106, 52643.027 20/06/04,18:34:06,08,09,1, 11.9,1,1, 13.058, 10658.575, 205.054, 52643.057 20/06/04,18:34:06,09,09,1, 11.9,1,1, 13.058, 10658.604, 205.094, 52643.024 20/06/04,18:34:06,10,09,1, 11.9,1,1, 13.058, 10658.582, 205.064, 52643.008 20/06/04,18:34:06,11,09,1, 11.9,1,1, 13.058, 10658.553, 205.084, 52643.042 20/06/04,18:34:06,12,09,1, 11.9,1,1, 13.058, 10658.571, 205.066, 52643.036 20/06/04,18:34:06,13,09,1, 11.9,1,1, 13.058, 10658.544, 205.050, 52643.003 20/06/04,18:34:06,14,09,1, 11.9,1,1, 13.058, 10658.589, 205.054, 52643.041 20/06/04,18:34:06,15,09,1, 11.9,1,1, 13.058, 10658.585, 205.047, 52642.998 20/06/04,18:34:06,16,09,1, 11.9,1,1, 13.058, 10658.575, 205.088, 52643.038 20/06/04,18:34:06,17,09,1, 11.9,1,1, 13.058, 10658.583, 205.062, 52643.049 20/06/04,18:34:06,18,09,1, 11.9,1,1, 13.058, 10658.572, 205.059, 52643.040 20/06/04,18:34:06,19,09,1, 11.9,1,1, 13.058, 10658.572, 205.078, 52643.011 20/06/04,18:34:07,00,09,1, 11.9,1,1, 13.055, 10658.530, 205.057, 52643.043 20/06/04,18:34:07,01,09,1, 11.9,1,1, 13.055, 10658.561, 205.051, 52642.975 20/06/04,18:34:07,02,09,1, 11.9,1,1, 13.055, 10658.578, 205.063, 52643.002 20/06/04,18:34:07,03,09,1, 11.9,1,1, 13.055, 10658.571, 205.084, 52642.995 20/06/04,18:34:07,04,09,1, 11.9,1,1, 13.055, 10658.554, 205.050, 52642.969 20/06/04,18:34:07,05,09,1, 11.9,1,1, 13.055, 10658.563, 205.063, 52643.010 20/06/04,18:34:07,06,09,1, 11.9,1,1, 13.055, 10658.576, 205.061, 52643.047 20/06/04,18:34:07,07,09,1, 11.9,1,1, 13.055, 10658.558, 205.043, 52642.987 20/06/04,18:34:07,08,09,1, 11.9,1,1, 13.055, 10658.566, 205.053, 52643.012 20/06/04,18:34:07,09,09,1, 11.9,1,1, 13.055, 10658.576, 205.069, 52642.999 20/06/04,18:34:07,10,09,1, 11.9,1,1, 13.055, 10658.544, 205.059, 52643.012 20/06/04,18:34:07,11,09,1, 11.9,1,1, 13.055, 10658.577, 205.065, 52642.942 20/06/04,18:34:07,12,09,1, 11.9,1,1, 13.055, 10658.588, 205.052, 52642.998 20/06/04,18:34:07,13,09,1, 11.9,1,1, 13.055, 10658.565, 205.080, 52642.989 20/06/04,18:34:07,14,09,1, 11.9,1,1, 13.055, 10658.508, 205.059, 52642.977 20/06/04,18:34:07,15,09,1, 11.9,1,1, 13.055, 10658.543, 205.054, 52642.983 20/06/04,18:34:07,16,09,1, 11.9,1,1, 13.055, 10658.539, 205.068, 52642.977 20/06/04,18:34:07,17,09,1, 11.9,1,1, 13.055, 10658.545, 205.072, 52643.032 20/06/04,18:34:07,18,09,1, 11.9,1,1, 13.055, 10658.519, 205.071, 52642.991 20/06/04,18:34:07,19,09,1, 11.9,1,1, 13.055, 10658.530, 205.057, 52643.043 20/06/04,18:34:08,00,09,1, 11.7,1,1, 13.055, 10658.488, 205.077, 52643.018 20/06/04,18:34:08,01,09,1, 11.7,1,1, 13.055, 10658.536, 205.062, 52643.004 20/06/04,18:34:08,02,09,1, 11.7,1,1, 13.055, 10658.499, 205.091, 52643.029 20/06/04,18:34:08,03,09,1, 11.7,1,1, 13.055, 10658.516, 205.072, 52643.027 20/06/04,18:34:08,04,09,1, 11.7,1,1, 13.055, 10658.509, 205.079, 52643.034 20/06/04,18:34:08,05,09,1, 11.7,1,1, 13.055, 10658.534, 205.065, 52643.029 20/06/04,18:34:08,06,09,1, 11.7,1,1, 13.055, 10658.531, 205.068, 52643.002 20/06/04,18:34:08,07,09,1, 11.7,1,1, 13.055, 10658.538, 205.078, 52642.994 20/06/04,18:34:08,08,09,1, 11.7,1,1, 13.055, 10658.495, 205.054, 52643.026 20/06/04,18:34:08,09,09,1, 11.7,1,1, 13.055, 10658.507, 205.055, 52643.012 20/06/04,18:34:08,10,09,1, 11.7,1,1, 13.055, 10658.509, 205.070, 52643.027 20/06/04,18:34:08,11,09,1, 11.7,1,1, 13.055, 10658.514, 205.055, 52643.030 20/06/04,18:34:08,12,09,1, 11.7,1,1, 13.055, 10658.517, 205.066, 52643.025 20/06/04,18:34:08,13,09,1, 11.7,1,1, 13.055, 10658.499, 205.078, 52643.037 20/06/04,18:34:08,14,09,1, 11.7,1,1, 13.055, 10658.500, 205.061, 52642.993 20/06/04,18:34:08,15,09,1, 11.7,1,1, 13.055, 10658.520, 205.053, 52642.989 20/06/04,18:34:08,16,09,1, 11.7,1,1, 13.055, 10658.496, 205.083, 52642.991 20/06/04,18:34:08,17,09,1, 11.7,1,1, 13.055, 10658.524, 205.069, 52642.948 20/06/04,18:34:08,18,09,1, 11.7,1,1, 13.055, 10658.497, 205.072, 52642.988 20/06/04,18:34:08,19,09,1, 11.7,1,1, 13.055, 10658.492, 205.077, 52643.018 20/06/04,18:34:09,00,09,1, 11.9,1,1, 13.054, 10658.472, 205.085, 52642.968 20/06/04,18:34:09,01,09,1, 11.9,1,1, 13.054, 10658.470, 205.079, 52642.986 20/06/04,18:34:09,02,09,1, 11.9,1,1, 13.054, 10658.472, 205.078, 52642.978 20/06/04,18:34:09,03,09,1, 11.9,1,1, 13.054, 10658.486, 205.058, 52643.013 20/06/04,18:34:09,04,09,1, 11.9,1,1, 13.054, 10658.489, 205.065, 52642.978 20/06/04,18:34:09,05,09,1, 11.9,1,1, 13.054, 10658.481, 205.045, 52642.942 20/06/04,18:34:09,06,09,1, 11.9,1,1, 13.054, 10658.472, 205.060, 52643.004 20/06/04,18:34:09,07,09,1, 11.9,1,1, 13.054, 10658.481, 205.081, 52642.934 20/06/04,18:34:09,08,09,1, 11.9,1,1, 13.054, 10658.455, 205.057, 52643.001 20/06/04,18:34:09,09,09,1, 11.9,1,1, 13.054, 10658.500, 205.085, 52642.974 20/06/04,18:34:09,10,09,1, 11.9,1,1, 13.054, 10658.468, 205.069, 52642.948 20/06/04,18:34:09,11,09,1, 11.9,1,1, 13.054, 10658.477, 205.073, 52642.988 20/06/04,18:34:09,12,09,1, 11.9,1,1, 13.054, 10658.467, 205.063, 52642.934 20/06/04,18:34:09,13,09,1, 11.9,1,1, 13.054, 10658.448, 205.081, 52642.979 20/06/04,18:34:09,14,09,1, 11.9,1,1, 13.054, 10658.468, 205.053, 52642.964 20/06/04,18:34:09,15,09,1, 11.9,1,1, 13.054, 10658.463, 205.106, 52642.924 20/06/04,18:34:09,16,09,1, 11.9,1,1, 13.054, 10658.468, 205.088, 52642.970 20/06/04,18:34:09,17,09,1, 11.9,1,1, 13.054, 10658.473, 205.104, 52642.953 20/06/04,18:34:09,18,09,1, 11.9,1,1, 13.054, 10658.454, 205.086, 52642.973 20/06/04,18:34:09,19,09,1, 11.9,1,1, 13.054, 10658.477, 205.085, 52642.968 20/06/04,18:34:10,00,10,1, 11.9,1,1, 13.054, 10658.413, 205.087, 52642.944 20/06/04,18:34:10,01,10,1, 11.9,1,1, 13.054, 10658.445, 205.041, 52642.955 20/06/04,18:34:10,02,10,1, 11.9,1,1, 13.054, 10658.438, 205.073, 52642.998 20/06/04,18:34:10,03,10,1, 11.9,1,1, 13.054, 10658.467, 205.079, 52642.916 20/06/04,18:34:10,04,10,1, 11.9,1,1, 13.054, 10658.449, 205.047, 52642.926 20/06/04,18:34:10,05,10,1, 11.9,1,1, 13.054, 10658.453, 205.060, 52642.923 20/06/04,18:34:10,06,10,1, 11.9,1,1, 13.054, 10658.455, 205.055, 52642.925 20/06/04,18:34:10,07,10,1, 11.9,1,1, 13.054, 10658.413, 205.077, 52642.913 20/06/04,18:34:10,08,10,1, 11.9,1,1, 13.054, 10658.447, 205.053, 52642.948 20/06/04,18:34:10,09,10,1, 11.9,1,1, 13.054, 10658.423, 205.054, 52642.904 20/06/04,18:34:10,10,10,1, 11.9,1,1, 13.054, 10658.442, 205.072, 52642.894 20/06/04,18:34:10,11,10,1, 11.9,1,1, 13.054, 10658.445, 205.088, 52642.949 20/06/04,18:34:10,12,10,1, 11.9,1,1, 13.054, 10658.450, 205.069, 52642.958 20/06/04,18:34:10,13,10,1, 11.9,1,1, 13.054, 10658.439, 205.084, 52642.896 20/06/04,18:34:10,14,10,1, 11.9,1,1, 13.054, 10658.447, 205.090, 52642.966 20/06/04,18:34:10,15,10,1, 11.9,1,1, 13.054, 10658.413, 205.051, 52642.893 20/06/04,18:34:10,16,10,1, 11.9,1,1, 13.054, 10658.419, 205.073, 52642.901 20/06/04,18:34:10,17,10,1, 11.9,1,1, 13.054, 10658.443, 205.086, 52642.953 20/06/04,18:34:10,18,10,1, 11.9,1,1, 13.054, 10658.437, 205.062, 52642.868 20/06/04,18:34:10,19,10,1, 11.9,1,1, 13.054, 10658.416, 205.087, 52642.944 20/06/04,18:34:11,00,11,1, 11.8,1,1, 13.058, 10658.413, 205.070, 52642.849 20/06/04,18:34:11,01,11,1, 11.8,1,1, 13.058, 10658.436, 205.060, 52642.920 20/06/04,18:34:11,02,11,1, 11.8,1,1, 13.058, 10658.436, 205.054, 52642.893 20/06/04,18:34:11,03,11,1, 11.8,1,1, 13.058, 10658.450, 205.087, 52642.930 20/06/04,18:34:11,04,11,1, 11.8,1,1, 13.058, 10658.411, 205.090, 52642.953 20/06/04,18:34:11,05,11,1, 11.8,1,1, 13.058, 10658.419, 205.076, 52642.951 20/06/04,18:34:11,06,11,1, 11.8,1,1, 13.058, 10658.431, 205.093, 52642.942 20/06/04,18:34:11,07,11,1, 11.8,1,1, 13.058, 10658.430, 205.067, 52642.914 20/06/04,18:34:11,08,11,1, 11.8,1,1, 13.058, 10658.425, 205.062, 52642.937 20/06/04,18:34:11,09,11,1, 11.8,1,1, 13.058, 10658.442, 205.080, 52642.886 20/06/04,18:34:11,10,11,1, 11.8,1,1, 13.058, 10658.439, 205.085, 52642.910 20/06/04,18:34:11,11,11,1, 11.8,1,1, 13.058, 10658.422, 205.084, 52642.912 20/06/04,18:34:11,12,11,1, 11.8,1,1, 13.058, 10658.420, 205.071, 52642.908 20/06/04,18:34:11,13,11,1, 11.8,1,1, 13.058, 10658.424, 205.083, 52642.907 20/06/04,18:34:11,14,11,1, 11.8,1,1, 13.058, 10658.419, 205.070, 52642.923 20/06/04,18:34:11,15,11,1, 11.8,1,1, 13.058, 10658.408, 205.073, 52642.887 20/06/04,18:34:11,16,11,1, 11.8,1,1, 13.058, 10658.431, 205.084, 52642.923 20/06/04,18:34:11,17,11,1, 11.8,1,1, 13.058, 10658.415, 205.083, 52642.909 20/06/04,18:34:11,18,11,1, 11.8,1,1, 13.058, 10658.428, 205.070, 52642.883 20/06/04,18:34:11,19,11,1, 11.8,1,1, 13.058, 10658.415, 205.070, 52642.849 20/06/04,18:34:12,00,10,1, 11.8,1,1, 13.057, 10658.371, 205.063, 52642.878 20/06/04,18:34:12,01,10,1, 11.8,1,1, 13.057, 10658.427, 205.066, 52642.888 20/06/04,18:34:12,02,10,1, 11.8,1,1, 13.057, 10658.416, 205.089, 52642.854 20/06/04,18:34:12,03,10,1, 11.8,1,1, 13.057, 10658.403, 205.074, 52642.860 20/06/04,18:34:12,04,10,1, 11.8,1,1, 13.057, 10658.405, 205.061, 52642.903 20/06/04,18:34:12,05,10,1, 11.8,1,1, 13.057, 10658.383, 205.075, 52642.904 20/06/04,18:34:12,06,10,1, 11.8,1,1, 13.057, 10658.383, 205.093, 52642.856 20/06/04,18:34:12,07,10,1, 11.8,1,1, 13.057, 10658.404, 205.081, 52642.916 20/06/04,18:34:12,08,10,1, 11.8,1,1, 13.057, 10658.383, 205.098, 52642.884 20/06/04,18:34:12,09,10,1, 11.8,1,1, 13.057, 10658.394, 205.071, 52642.891 20/06/04,18:34:12,10,10,1, 11.8,1,1, 13.057, 10658.395, 205.066, 52642.889 20/06/04,18:34:12,11,10,1, 11.8,1,1, 13.057, 10658.396, 205.082, 52642.866 20/06/04,18:34:12,12,10,1, 11.8,1,1, 13.057, 10658.392, 205.074, 52642.910 20/06/04,18:34:12,13,10,1, 11.8,1,1, 13.057, 10658.420, 205.081, 52642.890 20/06/04,18:34:12,14,10,1, 11.8,1,1, 13.057, 10658.389, 205.085, 52642.864 20/06/04,18:34:12,15,10,1, 11.8,1,1, 13.057, 10658.414, 205.090, 52642.924 20/06/04,18:34:12,16,10,1, 11.8,1,1, 13.057, 10658.396, 205.093, 52642.890 20/06/04,18:34:12,17,10,1, 11.8,1,1, 13.057, 10658.374, 205.078, 52642.905 20/06/04,18:34:12,18,10,1, 11.8,1,1, 13.057, 10658.401, 205.085, 52642.905 20/06/04,18:34:12,19,10,1, 11.8,1,1, 13.057, 10658.379, 205.063, 52642.878 20/06/04,18:34:13,00,10,1, 11.8,1,1, 13.054, 10658.346, 205.075, 52642.833 20/06/04,18:34:13,01,10,1, 11.8,1,1, 13.054, 10658.394, 205.056, 52642.877 20/06/04,18:34:13,02,10,1, 11.8,1,1, 13.054, 10658.395, 205.081, 52642.877 20/06/04,18:34:13,03,10,1, 11.8,1,1, 13.054, 10658.397, 205.062, 52642.872 20/06/04,18:34:13,04,10,1, 11.8,1,1, 13.054, 10658.398, 205.079, 52642.856 20/06/04,18:34:13,05,10,1, 11.8,1,1, 13.054, 10658.373, 205.087, 52642.872 20/06/04,18:34:13,06,10,1, 11.8,1,1, 13.054, 10658.388, 205.054, 52642.892 20/06/04,18:34:13,07,10,1, 11.8,1,1, 13.054, 10658.363, 205.088, 52642.838 20/06/04,18:34:13,08,10,1, 11.8,1,1, 13.054, 10658.367, 205.080, 52642.893 20/06/04,18:34:13,09,10,1, 11.8,1,1, 13.054, 10658.388, 205.098, 52642.841 20/06/04,18:34:13,10,10,1, 11.8,1,1, 13.054, 10658.368, 205.069, 52642.846 20/06/04,18:34:13,11,10,1, 11.8,1,1, 13.054, 10658.377, 205.067, 52642.879 20/06/04,18:34:13,12,10,1, 11.8,1,1, 13.054, 10658.363, 205.067, 52642.842 20/06/04,18:34:13,13,10,1, 11.8,1,1, 13.054, 10658.355, 205.086, 52642.897 20/06/04,18:34:13,14,10,1, 11.8,1,1, 13.054, 10658.359, 205.081, 52642.864 20/06/04,18:34:13,15,10,1, 11.8,1,1, 13.054, 10658.396, 205.064, 52642.859 20/06/04,18:34:13,16,10,1, 11.8,1,1, 13.054, 10658.379, 205.079, 52642.885 20/06/04,18:34:13,17,10,1, 11.8,1,1, 13.054, 10658.361, 205.070, 52642.839 20/06/04,18:34:13,18,10,1, 11.8,1,1, 13.054, 10658.400, 205.069, 52642.835 20/06/04,18:34:13,19,10,1, 11.8,1,1, 13.054, 10658.349, 205.075, 52642.833 20/06/04,18:34:14,00,09,1, 11.9,1,1, 13.054, 10658.321, 205.088, 52642.863 20/06/04,18:34:14,01,09,1, 11.9,1,1, 13.054, 10658.383, 205.070, 52642.862 20/06/04,18:34:14,02,09,1, 11.9,1,1, 13.054, 10658.364, 205.083, 52642.860 20/06/04,18:34:14,03,09,1, 11.9,1,1, 13.054, 10658.340, 205.066, 52642.842 20/06/04,18:34:14,04,09,1, 11.9,1,1, 13.054, 10658.342, 205.090, 52642.830 20/06/04,18:34:14,05,09,1, 11.9,1,1, 13.054, 10658.358, 205.084, 52642.851 20/06/04,18:34:14,06,09,1, 11.9,1,1, 13.054, 10658.341, 205.091, 52642.816 20/06/04,18:34:14,07,09,1, 11.9,1,1, 13.054, 10658.334, 205.060, 52642.872 20/06/04,18:34:14,08,09,1, 11.9,1,1, 13.054, 10658.326, 205.080, 52642.852 20/06/04,18:34:14,09,09,1, 11.9,1,1, 13.054, 10658.345, 205.086, 52642.869 20/06/04,18:34:14,10,09,1, 11.9,1,1, 13.054, 10658.358, 205.071, 52642.868 20/06/04,18:34:14,11,09,1, 11.9,1,1, 13.054, 10658.341, 205.084, 52642.869 20/06/04,18:34:14,12,09,1, 11.9,1,1, 13.054, 10658.323, 205.096, 52642.827 20/06/04,18:34:14,13,09,1, 11.9,1,1, 13.054, 10658.341, 205.056, 52642.888 20/06/04,18:34:14,14,09,1, 11.9,1,1, 13.054, 10658.323, 205.066, 52642.839 20/06/04,18:34:14,15,09,1, 11.9,1,1, 13.054, 10658.328, 205.072, 52642.878 20/06/04,18:34:14,16,09,1, 11.9,1,1, 13.054, 10658.332, 205.077, 52642.868 20/06/04,18:34:14,17,09,1, 11.9,1,1, 13.054, 10658.323, 205.105, 52642.837 20/06/04,18:34:14,18,09,1, 11.9,1,1, 13.054, 10658.326, 205.080, 52642.834 20/06/04,18:34:14,19,09,1, 11.9,1,1, 13.054, 10658.327, 205.088, 52642.863 20/06/04,18:34:15,00,09,1, 11.8,1,1, 13.052, 10658.280, 205.113, 52642.834 20/06/04,18:34:15,01,09,1, 11.8,1,1, 13.052, 10658.315, 205.084, 52642.840 20/06/04,18:34:15,02,09,1, 11.8,1,1, 13.052, 10658.328, 205.109, 52642.852 20/06/04,18:34:15,03,09,1, 11.8,1,1, 13.052, 10658.324, 205.076, 52642.821 20/06/04,18:34:15,04,09,1, 11.8,1,1, 13.052, 10658.315, 205.087, 52642.837 20/06/04,18:34:15,05,09,1, 11.8,1,1, 13.052, 10658.290, 205.075, 52642.824 20/06/04,18:34:15,06,09,1, 11.8,1,1, 13.052, 10658.319, 205.079, 52642.838 20/06/04,18:34:15,07,09,1, 11.8,1,1, 13.052, 10658.324, 205.104, 52642.827 20/06/04,18:34:15,08,09,1, 11.8,1,1, 13.052, 10658.295, 205.091, 52642.799 20/06/04,18:34:15,09,09,1, 11.8,1,1, 13.052, 10658.303, 205.078, 52642.819 20/06/04,18:34:15,10,09,1, 11.8,1,1, 13.052, 10658.316, 205.077, 52642.773 20/06/04,18:34:15,11,09,1, 11.8,1,1, 13.052, 10658.306, 205.100, 52642.849 20/06/04,18:34:15,12,09,1, 11.8,1,1, 13.052, 10658.305, 205.109, 52642.874 20/06/04,18:34:15,13,09,1, 11.8,1,1, 13.052, 10658.295, 205.080, 52642.848 20/06/04,18:34:15,14,09,1, 11.8,1,1, 13.052, 10658.277, 205.108, 52642.872 20/06/04,18:34:15,15,09,1, 11.8,1,1, 13.052, 10658.318, 205.113, 52642.837 20/06/04,18:34:15,16,09,1, 11.8,1,1, 13.052, 10658.300, 205.123, 52642.833 20/06/04,18:34:15,17,09,1, 11.8,1,1, 13.052, 10658.317, 205.096, 52642.869 20/06/04,18:34:15,18,09,1, 11.8,1,1, 13.052, 10658.295, 205.108, 52642.814 20/06/04,18:34:15,19,09,1, 11.8,1,1, 13.052, 10658.286, 205.113, 52642.834 20/06/04,18:34:16,00,09,1, 11.9,1,1, 13.052, 10658.246, 205.126, 52642.811 20/06/04,18:34:16,01,09,1, 11.9,1,1, 13.052, 10658.280, 205.121, 52642.849 20/06/04,18:34:16,02,09,1, 11.9,1,1, 13.052, 10658.301, 205.115, 52642.824 20/06/04,18:34:16,03,09,1, 11.9,1,1, 13.052, 10658.298, 205.126, 52642.836 20/06/04,18:34:16,04,09,1, 11.9,1,1, 13.052, 10658.302, 205.115, 52642.830 20/06/04,18:34:16,05,09,1, 11.9,1,1, 13.052, 10658.276, 205.104, 52642.857 20/06/04,18:34:16,06,09,1, 11.9,1,1, 13.052, 10658.278, 205.122, 52642.849 20/06/04,18:34:16,07,09,1, 11.9,1,1, 13.052, 10658.260, 205.113, 52642.870 20/06/04,18:34:16,08,09,1, 11.9,1,1, 13.052, 10658.306, 205.106, 52642.855 20/06/04,18:34:16,09,09,1, 11.9,1,1, 13.052, 10658.273, 205.102, 52642.812 20/06/04,18:34:16,10,09,1, 11.9,1,1, 13.052, 10658.274, 205.138, 52642.843 20/06/04,18:34:16,11,09,1, 11.9,1,1, 13.052, 10658.286, 205.115, 52642.845 20/06/04,18:34:16,12,09,1, 11.9,1,1, 13.052, 10658.250, 205.099, 52642.849 20/06/04,18:34:16,13,09,1, 11.9,1,1, 13.052, 10658.259, 205.132, 52642.836 20/06/04,18:34:16,14,09,1, 11.9,1,1, 13.052, 10658.275, 205.123, 52642.853 20/06/04,18:34:16,15,09,1, 11.9,1,1, 13.052, 10658.270, 205.133, 52642.864 20/06/04,18:34:16,16,09,1, 11.9,1,1, 13.052, 10658.259, 205.113, 52642.879 20/06/04,18:34:16,17,09,1, 11.9,1,1, 13.052, 10658.278, 205.099, 52642.813 20/06/04,18:34:16,18,09,1, 11.9,1,1, 13.052, 10658.268, 205.088, 52642.802 20/06/04,18:34:16,19,09,1, 11.9,1,1, 13.052, 10658.251, 205.126, 52642.811 20/06/04,18:34:17,00,10,1, 11.9,1,1, 13.052, 10658.238, 205.105, 52642.832 20/06/04,18:34:17,01,10,1, 11.9,1,1, 13.052, 10658.258, 205.110, 52643.012 20/06/04,18:34:17,02,10,1, 11.9,1,1, 13.052, 10658.247, 205.099, 52642.770 20/06/04,18:34:17,03,10,1, 11.9,1,1, 13.052, 10658.244, 205.108, 52642.766 20/06/04,18:34:17,04,10,1, 11.9,1,1, 13.052, 10658.268, 205.120, 52642.808 20/06/04,18:34:17,05,10,1, 11.9,1,1, 13.052, 10658.257, 205.114, 52642.804 20/06/04,18:34:17,06,10,1, 11.9,1,1, 13.052, 10658.277, 205.110, 52642.835 20/06/04,18:34:17,07,10,1, 11.9,1,1, 13.052, 10658.274, 205.110, 52642.803 20/06/04,18:34:17,08,10,1, 11.9,1,1, 13.052, 10658.246, 205.087, 52642.808 20/06/04,18:34:17,09,10,1, 11.9,1,1, 13.052, 10658.256, 205.104, 52642.845 20/06/04,18:34:17,10,10,1, 11.9,1,1, 13.052, 10658.269, 205.087, 52642.811 20/06/04,18:34:17,11,10,1, 11.9,1,1, 13.052, 10658.257, 205.108, 52642.827 20/06/04,18:34:17,12,10,1, 11.9,1,1, 13.052, 10658.284, 205.115, 52642.843 20/06/04,18:34:17,13,10,1, 11.9,1,1, 13.052, 10658.262, 205.102, 52642.789 20/06/04,18:34:17,14,10,1, 11.9,1,1, 13.052, 10658.236, 205.120, 52642.846 20/06/04,18:34:17,15,10,1, 11.9,1,1, 13.052, 10658.270, 205.105, 52642.787 20/06/04,18:34:17,16,10,1, 11.9,1,1, 13.052, 10658.209, 205.103, 52642.784 20/06/04,18:34:17,17,10,1, 11.9,1,1, 13.052, 10658.254, 205.094, 52642.819 20/06/04,18:34:17,18,10,1, 11.9,1,1, 13.052, 10658.245, 205.094, 52642.790 20/06/04,18:34:17,19,10,1, 11.9,1,1, 13.052, 10658.245, 205.105, 52642.832 20/06/04,18:34:18,00,09,1, 11.8,1,1, 13.058, 10658.221, 205.117, 52642.830 20/06/04,18:34:18,01,09,1, 11.8,1,1, 13.058, 10658.249, 205.087, 52642.813 20/06/04,18:34:18,02,09,1, 11.8,1,1, 13.058, 10658.237, 205.091, 52642.860 20/06/04,18:34:18,03,09,1, 11.8,1,1, 13.058, 10658.248, 205.101, 52642.814 20/06/04,18:34:18,04,09,1, 11.8,1,1, 13.058, 10658.242, 205.125, 52642.865 20/06/04,18:34:18,05,09,1, 11.8,1,1, 13.058, 10658.239, 205.110, 52642.826 20/06/04,18:34:18,06,09,1, 11.8,1,1, 13.058, 10658.243, 205.117, 52642.820 20/06/04,18:34:18,07,09,1, 11.8,1,1, 13.058, 10658.211, 205.080, 52642.787 20/06/04,18:34:18,08,09,1, 11.8,1,1, 13.058, 10658.229, 205.117, 52642.826 20/06/04,18:34:18,09,09,1, 11.8,1,1, 13.058, 10658.241, 205.137, 52642.854 20/06/04,18:34:18,10,09,1, 11.8,1,1, 13.058, 10658.253, 205.102, 52642.771 20/06/04,18:34:18,11,09,1, 11.8,1,1, 13.058, 10658.231, 205.097, 52642.822 20/06/04,18:34:18,12,09,1, 11.8,1,1, 13.058, 10658.252, 205.100, 52642.794 20/06/04,18:34:18,13,09,1, 11.8,1,1, 13.058, 10658.213, 205.101, 52642.789 20/06/04,18:34:18,14,09,1, 11.8,1,1, 13.058, 10658.244, 205.119, 52642.794 20/06/04,18:34:18,15,09,1, 11.8,1,1, 13.058, 10658.238, 205.118, 52642.785 20/06/04,18:34:18,16,09,1, 11.8,1,1, 13.058, 10658.226, 205.096, 52642.808 20/06/04,18:34:18,17,09,1, 11.8,1,1, 13.058, 10658.242, 205.095, 52642.797 20/06/04,18:34:18,18,09,1, 11.8,1,1, 13.058, 10658.220, 205.083, 52642.767 20/06/04,18:34:18,19,09,1, 11.8,1,1, 13.058, 10658.227, 205.117, 52642.830 20/06/04,18:34:19,00,10,1, 11.9,1,1, 13.051, 10658.180, 205.124, 52642.786 20/06/04,18:34:19,01,10,1, 11.9,1,1, 13.051, 10658.220, 205.089, 52642.828 20/06/04,18:34:19,02,10,1, 11.9,1,1, 13.051, 10658.200, 205.100, 52642.827 20/06/04,18:34:19,03,10,1, 11.9,1,1, 13.051, 10658.196, 205.082, 52642.767 20/06/04,18:34:19,04,10,1, 11.9,1,1, 13.051, 10658.211, 205.106, 52642.856 20/06/04,18:34:19,05,10,1, 11.9,1,1, 13.051, 10658.191, 205.081, 52642.813 20/06/04,18:34:19,06,10,1, 11.9,1,1, 13.051, 10658.206, 205.113, 52642.804 20/06/04,18:34:19,07,10,1, 11.9,1,1, 13.051, 10658.199, 205.098, 52642.779 20/06/04,18:34:19,08,10,1, 11.9,1,1, 13.051, 10658.202, 205.109, 52642.800 20/06/04,18:34:19,09,10,1, 11.9,1,1, 13.051, 10658.195, 205.125, 52642.880 20/06/04,18:34:19,10,10,1, 11.9,1,1, 13.051, 10658.217, 205.090, 52642.749 20/06/04,18:34:19,11,10,1, 11.9,1,1, 13.051, 10658.174, 205.108, 52642.756 20/06/04,18:34:19,12,10,1, 11.9,1,1, 13.051, 10658.205, 205.119, 52642.768 20/06/04,18:34:19,13,10,1, 11.9,1,1, 13.051, 10658.215, 205.089, 52642.734 20/06/04,18:34:19,14,10,1, 11.9,1,1, 13.051, 10658.201, 205.109, 52642.786 20/06/04,18:34:19,15,10,1, 11.9,1,1, 13.051, 10658.182, 205.091, 52642.761 20/06/04,18:34:19,16,10,1, 11.9,1,1, 13.051, 10658.214, 205.102, 52642.796 20/06/04,18:34:19,17,10,1, 11.9,1,1, 13.051, 10658.209, 205.123, 52642.775 20/06/04,18:34:19,18,10,1, 11.9,1,1, 13.051, 10658.180, 205.089, 52642.728 20/06/04,18:34:19,19,10,1, 11.9,1,1, 13.051, 10658.185, 205.124, 52642.786 20/06/04,18:34:20,00,08,1, 11.8,1,1, 13.058, 10658.163, 205.088, 52642.756 20/06/04,18:34:20,01,08,1, 11.8,1,1, 13.058, 10658.174, 205.122, 52642.765 20/06/04,18:34:20,02,08,1, 11.8,1,1, 13.058, 10658.205, 205.101, 52642.790 20/06/04,18:34:20,03,08,1, 11.8,1,1, 13.058, 10658.173, 205.087, 52642.726 20/06/04,18:34:20,04,08,1, 11.8,1,1, 13.058, 10658.188, 205.092, 52642.803 20/06/04,18:34:20,05,08,1, 11.8,1,1, 13.058, 10658.167, 205.097, 52642.758 20/06/04,18:34:20,06,08,1, 11.8,1,1, 13.058, 10658.177, 205.105, 52642.745 20/06/04,18:34:20,07,08,1, 11.8,1,1, 13.058, 10658.179, 205.098, 52642.830 20/06/04,18:34:20,08,08,1, 11.8,1,1, 13.058, 10658.183, 205.106, 52642.795 20/06/04,18:34:20,09,08,1, 11.8,1,1, 13.058, 10658.185, 205.119, 52642.794 20/06/04,18:34:20,10,08,1, 11.8,1,1, 13.058, 10658.167, 205.095, 52642.760 20/06/04,18:34:20,11,08,1, 11.8,1,1, 13.058, 10658.184, 205.090, 52642.781 20/06/04,18:34:20,12,08,1, 11.8,1,1, 13.058, 10658.179, 205.116, 52642.744 20/06/04,18:34:20,13,08,1, 11.8,1,1, 13.058, 10658.168, 205.087, 52642.742 20/06/04,18:34:20,14,08,1, 11.8,1,1, 13.058, 10658.164, 205.095, 52642.809 20/06/04,18:34:20,15,08,1, 11.8,1,1, 13.058, 10658.166, 205.117, 52642.757 20/06/04,18:34:20,16,08,1, 11.8,1,1, 13.058, 10658.126, 205.083, 52642.716 20/06/04,18:34:20,17,08,1, 11.8,1,1, 13.058, 10658.170, 205.117, 52642.811 20/06/04,18:34:20,18,08,1, 11.8,1,1, 13.058, 10658.194, 205.099, 52642.719 20/06/04,18:34:20,19,08,1, 11.8,1,1, 13.058, 10658.166, 205.088, 52642.756 20/06/04,18:34:21,00,08,1, 11.9,1,1, 13.053, 10658.113, 205.051, 52642.741 20/06/04,18:34:21,01,08,1, 11.9,1,1, 13.053, 10658.144, 205.087, 52642.761 20/06/04,18:34:21,02,08,1, 11.9,1,1, 13.053, 10658.142, 205.095, 52642.802 20/06/04,18:34:21,03,08,1, 11.9,1,1, 13.053, 10658.149, 205.094, 52642.761 20/06/04,18:34:21,04,08,1, 11.9,1,1, 13.053, 10658.152, 205.120, 52642.751 20/06/04,18:34:21,05,08,1, 11.9,1,1, 13.053, 10658.163, 205.105, 52642.749 20/06/04,18:34:21,06,08,1, 11.9,1,1, 13.053, 10658.138, 205.100, 52642.761 20/06/04,18:34:21,07,08,1, 11.9,1,1, 13.053, 10658.150, 205.099, 52642.783 20/06/04,18:34:21,08,08,1, 11.9,1,1, 13.053, 10658.130, 205.121, 52643.047 20/06/04,18:34:21,09,08,1, 11.9,1,1, 13.053, 10658.180, 205.077, 52642.675 20/06/04,18:34:21,10,08,1, 11.9,1,1, 13.053, 10658.165, 205.095, 52642.724 20/06/04,18:34:21,11,08,1, 11.9,1,1, 13.053, 10658.156, 205.085, 52642.757 20/06/04,18:34:21,12,08,1, 11.9,1,1, 13.053, 10658.156, 205.082, 52642.799 20/06/04,18:34:21,13,08,1, 11.9,1,1, 13.053, 10658.170, 205.106, 52642.730 20/06/04,18:34:21,14,08,1, 11.9,1,1, 13.053, 10658.130, 205.098, 52642.753 20/06/04,18:34:21,15,08,1, 11.9,1,1, 13.053, 10658.142, 205.086, 52642.762 20/06/04,18:34:21,16,08,1, 11.9,1,1, 13.053, 10658.129, 205.083, 52642.731 20/06/04,18:34:21,17,08,1, 11.9,1,1, 13.053, 10658.127, 205.082, 52642.758 20/06/04,18:34:21,18,08,1, 11.9,1,1, 13.053, 10658.160, 205.089, 52642.767 20/06/04,18:34:21,19,08,1, 11.9,1,1, 13.053, 10658.116, 205.051, 52642.741 20/06/04,18:34:22,00,08,1, 11.9,1,1, 13.052, 10658.113, 205.124, 52642.726 20/06/04,18:34:22,01,08,1, 11.9,1,1, 13.052, 10658.143, 205.072, 52642.731 20/06/04,18:34:22,02,08,1, 11.9,1,1, 13.052, 10658.134, 205.111, 52642.751 20/06/04,18:34:22,03,08,1, 11.9,1,1, 13.052, 10658.102, 205.107, 52642.711 20/06/04,18:34:22,04,08,1, 11.9,1,1, 13.052, 10658.134, 205.085, 52642.717 20/06/04,18:34:22,05,08,1, 11.9,1,1, 13.052, 10658.113, 205.075, 52642.776 20/06/04,18:34:22,06,08,1, 11.9,1,1, 13.052, 10658.116, 205.094, 52642.702 20/06/04,18:34:22,07,08,1, 11.9,1,1, 13.052, 10658.135, 205.094, 52642.722 20/06/04,18:34:22,08,08,1, 11.9,1,1, 13.052, 10658.145, 205.101, 52642.723 20/06/04,18:34:22,09,08,1, 11.9,1,1, 13.052, 10658.122, 205.092, 52642.730 20/06/04,18:34:22,10,08,1, 11.9,1,1, 13.052, 10658.102, 205.098, 52642.738 20/06/04,18:34:22,11,08,1, 11.9,1,1, 13.052, 10658.102, 205.081, 52642.741 20/06/04,18:34:22,12,08,1, 11.9,1,1, 13.052, 10658.105, 205.112, 52642.699 20/06/04,18:34:22,13,08,1, 11.9,1,1, 13.052, 10658.103, 205.092, 52642.714 20/06/04,18:34:22,14,08,1, 11.9,1,1, 13.052, 10658.139, 205.092, 52642.711 20/06/04,18:34:22,15,08,1, 11.9,1,1, 13.052, 10658.121, 205.105, 52642.748 20/06/04,18:34:22,16,08,1, 11.9,1,1, 13.052, 10658.089, 205.066, 52642.657 20/06/04,18:34:22,17,08,1, 11.9,1,1, 13.052, 10658.127, 205.089, 52642.680 20/06/04,18:34:22,18,08,1, 11.9,1,1, 13.052, 10658.102, 205.103, 52642.704 20/06/04,18:34:22,19,08,1, 11.9,1,1, 13.052, 10658.119, 205.124, 52642.726 20/06/04,18:34:23,00,09,1, 11.9,1,1, 13.050, 10658.088, 205.078, 52642.718 20/06/04,18:34:23,01,09,1, 11.9,1,1, 13.050, 10658.106, 205.075, 52642.732 20/06/04,18:34:23,02,09,1, 11.9,1,1, 13.050, 10658.107, 205.076, 52642.717 20/06/04,18:34:23,03,09,1, 11.9,1,1, 13.050, 10658.091, 205.101, 52642.725 20/06/04,18:34:23,04,09,1, 11.9,1,1, 13.050, 10658.086, 205.076, 52642.733 20/06/04,18:34:23,05,09,1, 11.9,1,1, 13.050, 10658.100, 205.077, 52642.705 20/06/04,18:34:23,06,09,1, 11.9,1,1, 13.050, 10658.084, 205.086, 52642.706 20/06/04,18:34:23,07,09,1, 11.9,1,1, 13.050, 10658.093, 205.092, 52642.688 20/06/04,18:34:23,08,09,1, 11.9,1,1, 13.050, 10658.078, 205.082, 52642.727 20/06/04,18:34:23,09,09,1, 11.9,1,1, 13.050, 10658.082, 205.098, 52642.740 20/06/04,18:34:23,10,09,1, 11.9,1,1, 13.050, 10658.071, 205.106, 52642.736 20/06/04,18:34:23,11,09,1, 11.9,1,1, 13.050, 10658.074, 205.101, 52642.741 20/06/04,18:34:23,12,09,1, 11.9,1,1, 13.050, 10658.092, 205.093, 52642.739 20/06/04,18:34:23,13,09,1, 11.9,1,1, 13.050, 10658.088, 205.075, 52642.669 20/06/04,18:34:23,14,09,1, 11.9,1,1, 13.050, 10658.084, 205.106, 52642.741 20/06/04,18:34:23,15,09,1, 11.9,1,1, 13.050, 10658.078, 205.080, 52642.703 20/06/04,18:34:23,16,09,1, 11.9,1,1, 13.050, 10658.078, 205.094, 52642.741 20/06/04,18:34:23,17,09,1, 11.9,1,1, 13.050, 10658.065, 205.078, 52642.763 20/06/04,18:34:23,18,09,1, 11.9,1,1, 13.050, 10658.092, 205.077, 52642.731 20/06/04,18:34:23,19,09,1, 11.9,1,1, 13.050, 10658.093, 205.078, 52642.718 20/06/04,18:34:24,00,09,1, 11.8,1,1, 13.057, 10658.021, 205.069, 52642.688 20/06/04,18:34:24,01,09,1, 11.8,1,1, 13.057, 10658.062, 205.065, 52642.424 20/06/04,18:34:24,02,09,1, 11.8,1,1, 13.057, 10658.082, 205.087, 52642.658 20/06/04,18:34:24,03,09,1, 11.8,1,1, 13.057, 10658.037, 205.109, 52642.691 20/06/04,18:34:24,04,09,1, 11.8,1,1, 13.057, 10658.048, 205.094, 52642.693 20/06/04,18:34:24,05,09,1, 11.8,1,1, 13.057, 10658.058, 205.078, 52642.710 20/06/04,18:34:24,06,09,1, 11.8,1,1, 13.057, 10658.054, 205.066, 52642.690 20/06/04,18:34:24,07,09,1, 11.8,1,1, 13.057, 10658.032, 205.095, 52642.680 20/06/04,18:34:24,08,09,1, 11.8,1,1, 13.057, 10658.032, 205.080, 52642.690 20/06/04,18:34:24,09,09,1, 11.8,1,1, 13.057, 10658.074, 205.095, 52642.661 20/06/04,18:34:24,10,09,1, 11.8,1,1, 13.057, 10658.019, 205.089, 52642.701 20/06/04,18:34:24,11,09,1, 11.8,1,1, 13.057, 10658.023, 205.092, 52642.689 20/06/04,18:34:24,12,09,1, 11.8,1,1, 13.057, 10658.044, 205.066, 52642.689 20/06/04,18:34:24,13,09,1, 11.8,1,1, 13.057, 10658.041, 205.055, 52642.680 20/06/04,18:34:24,14,09,1, 11.8,1,1, 13.057, 10658.039, 205.090, 52642.725 20/06/04,18:34:24,15,09,1, 11.8,1,1, 13.057, 10658.037, 205.087, 52642.700 20/06/04,18:34:24,16,09,1, 11.8,1,1, 13.057, 10658.034, 205.065, 52642.681 20/06/04,18:34:24,17,09,1, 11.8,1,1, 13.057, 10658.039, 205.085, 52642.668 20/06/04,18:34:24,18,09,1, 11.8,1,1, 13.057, 10658.033, 205.085, 52642.670 20/06/04,18:34:24,19,09,1, 11.8,1,1, 13.057, 10658.022, 205.069, 52642.688 20/06/04,18:34:25,00,09,1, 11.9,1,1, 13.055, 10657.996, 205.034, 52642.684 20/06/04,18:34:25,01,09,1, 11.9,1,1, 13.055, 10658.005, 205.006, 52642.628 20/06/04,18:34:25,02,09,1, 11.9,1,1, 13.055, 10658.009, 205.066, 52642.688 20/06/04,18:34:25,03,09,1, 11.9,1,1, 13.055, 10658.027, 205.051, 52642.632 20/06/04,18:34:25,04,09,1, 11.9,1,1, 13.055, 10658.027, 205.068, 52642.669 20/06/04,18:34:25,05,09,1, 11.9,1,1, 13.055, 10658.025, 205.064, 52642.678 20/06/04,18:34:25,06,09,1, 11.9,1,1, 13.055, 10658.043, 205.042, 52642.662 20/06/04,18:34:25,07,09,1, 11.9,1,1, 13.055, 10658.002, 205.033, 52642.673 20/06/04,18:34:25,08,09,1, 11.9,1,1, 13.055, 10658.013, 205.042, 52642.663 20/06/04,18:34:25,09,09,1, 11.9,1,1, 13.055, 10658.025, 205.065, 52642.633 20/06/04,18:34:25,10,09,1, 11.9,1,1, 13.055, 10658.026, 205.068, 52642.693 20/06/04,18:34:25,11,09,1, 11.9,1,1, 13.055, 10658.033, 205.048, 52642.659 20/06/04,18:34:25,12,09,1, 11.9,1,1, 13.055, 10657.998, 205.035, 52642.659 20/06/04,18:34:25,13,09,1, 11.9,1,1, 13.055, 10658.012, 205.029, 52642.680 20/06/04,18:34:25,14,09,1, 11.9,1,1, 13.055, 10657.993, 205.024, 52642.673 20/06/04,18:34:25,15,09,1, 11.9,1,1, 13.055, 10658.027, 205.055, 52642.659 20/06/04,18:34:25,16,09,1, 11.9,1,1, 13.055, 10658.025, 205.056, 52642.663 20/06/04,18:34:25,17,09,1, 11.9,1,1, 13.055, 10658.014, 205.055, 52642.637 20/06/04,18:34:25,18,09,1, 11.9,1,1, 13.055, 10658.009, 205.049, 52642.654 20/06/04,18:34:25,19,09,1, 11.9,1,1, 13.055, 10658.003, 205.034, 52642.684 20/06/04,18:34:26,00,08,1, 11.9,1,1, 13.051, 10657.963, 205.022, 52642.650 20/06/04,18:34:26,01,08,1, 11.9,1,1, 13.051, 10657.999, 205.058, 52642.659 20/06/04,18:34:26,02,08,1, 11.9,1,1, 13.051, 10657.997, 205.041, 52642.623 20/06/04,18:34:26,03,08,1, 11.9,1,1, 13.051, 10657.993, 205.035, 52642.614 20/06/04,18:34:26,04,08,1, 11.9,1,1, 13.051, 10657.975, 205.030, 52642.659 20/06/04,18:34:26,05,08,1, 11.9,1,1, 13.051, 10658.012, 205.026, 52642.622 20/06/04,18:34:26,06,08,1, 11.9,1,1, 13.051, 10658.010, 205.040, 52642.661 20/06/04,18:34:26,07,08,1, 11.9,1,1, 13.051, 10657.992, 205.033, 52642.617 20/06/04,18:34:26,08,08,1, 11.9,1,1, 13.051, 10657.986, 205.039, 52642.618 20/06/04,18:34:26,09,08,1, 11.9,1,1, 13.051, 10657.991, 205.028, 52642.649 20/06/04,18:34:26,10,08,1, 11.9,1,1, 13.051, 10658.004, 205.047, 52642.660 20/06/04,18:34:26,11,08,1, 11.9,1,1, 13.051, 10657.987, 205.065, 52642.632 20/06/04,18:34:26,12,08,1, 11.9,1,1, 13.051, 10657.998, 205.021, 52642.608 20/06/04,18:34:26,13,08,1, 11.9,1,1, 13.051, 10657.970, 205.042, 52642.612 20/06/04,18:34:26,14,08,1, 11.9,1,1, 13.051, 10658.017, 205.030, 52642.632 20/06/04,18:34:26,15,08,1, 11.9,1,1, 13.051, 10657.981, 205.044, 52642.614 20/06/04,18:34:26,16,08,1, 11.9,1,1, 13.051, 10657.986, 205.016, 52642.640 20/06/04,18:34:26,17,08,1, 11.9,1,1, 13.051, 10657.983, 205.032, 52642.647 20/06/04,18:34:26,18,08,1, 11.9,1,1, 13.051, 10657.977, 205.018, 52642.625 20/06/04,18:34:26,19,08,1, 11.9,1,1, 13.051, 10657.969, 205.022, 52642.650 20/06/04,18:34:27,00,08,1, 11.7,1,1, 13.054, 10657.954, 205.014, 52642.602 20/06/04,18:34:27,01,08,1, 11.7,1,1, 13.054, 10657.990, 205.037, 52642.653 20/06/04,18:34:27,02,08,1, 11.7,1,1, 13.054, 10657.967, 205.024, 52642.678 20/06/04,18:34:27,03,08,1, 11.7,1,1, 13.054, 10657.972, 205.026, 52642.610 20/06/04,18:34:27,04,08,1, 11.7,1,1, 13.054, 10657.962, 205.070, 52642.665 20/06/04,18:34:27,05,08,1, 11.7,1,1, 13.054, 10657.946, 205.031, 52642.634 20/06/04,18:34:27,06,08,1, 11.7,1,1, 13.054, 10657.936, 205.055, 52642.606 20/06/04,18:34:27,07,08,1, 11.7,1,1, 13.054, 10657.995, 205.046, 52642.636 20/06/04,18:34:27,08,08,1, 11.7,1,1, 13.054, 10657.951, 205.046, 52642.642 20/06/04,18:34:27,09,08,1, 11.7,1,1, 13.054, 10657.946, 205.038, 52642.594 20/06/04,18:34:27,10,08,1, 11.7,1,1, 13.054, 10657.953, 205.030, 52642.654 20/06/04,18:34:27,11,08,1, 11.7,1,1, 13.054, 10657.950, 205.032, 52642.616 20/06/04,18:34:27,12,08,1, 11.7,1,1, 13.054, 10657.948, 205.019, 52642.608 20/06/04,18:34:27,13,08,1, 11.7,1,1, 13.054, 10657.959, 205.031, 52642.606 20/06/04,18:34:27,14,08,1, 11.7,1,1, 13.054, 10657.974, 205.019, 52642.610 20/06/04,18:34:27,15,08,1, 11.7,1,1, 13.054, 10657.953, 205.035, 52642.618 20/06/04,18:34:27,16,08,1, 11.7,1,1, 13.054, 10657.944, 205.034, 52642.617 20/06/04,18:34:27,17,08,1, 11.7,1,1, 13.054, 10657.942, 205.042, 52642.620 20/06/04,18:34:27,18,08,1, 11.7,1,1, 13.054, 10657.954, 205.025, 52642.644 20/06/04,18:34:27,19,08,1, 11.7,1,1, 13.054, 10657.961, 205.014, 52642.602 20/06/04,18:34:28,00,10,1, 11.9,1,1, 13.052, 10657.904, 205.011, 52642.604 20/06/04,18:34:28,01,10,1, 11.9,1,1, 13.052, 10657.946, 205.005, 52642.615 20/06/04,18:34:28,02,10,1, 11.9,1,1, 13.052, 10657.960, 205.021, 52642.583 20/06/04,18:34:28,03,10,1, 11.9,1,1, 13.052, 10657.924, 205.010, 52642.592 20/06/04,18:34:28,04,10,1, 11.9,1,1, 13.052, 10657.918, 205.013, 52642.577 20/06/04,18:34:28,05,10,1, 11.9,1,1, 13.052, 10657.934, 205.026, 52642.641 20/06/04,18:34:28,06,10,1, 11.9,1,1, 13.052, 10657.944, 205.011, 52642.657 20/06/04,18:34:28,07,10,1, 11.9,1,1, 13.052, 10657.946, 204.991, 52642.600 20/06/04,18:34:28,08,10,1, 11.9,1,1, 13.052, 10657.944, 204.994, 52642.628 20/06/04,18:34:28,09,10,1, 11.9,1,1, 13.052, 10657.920, 204.985, 52642.582 20/06/04,18:34:28,10,10,1, 11.9,1,1, 13.052, 10657.936, 204.997, 52642.578 20/06/04,18:34:28,11,10,1, 11.9,1,1, 13.052, 10657.934, 204.991, 52642.627 20/06/04,18:34:28,12,10,1, 11.9,1,1, 13.052, 10657.939, 204.984, 52642.584 20/06/04,18:34:28,13,10,1, 11.9,1,1, 13.052, 10657.921, 204.980, 52642.569 20/06/04,18:34:28,14,10,1, 11.9,1,1, 13.052, 10657.941, 204.998, 52642.610 20/06/04,18:34:28,15,10,1, 11.9,1,1, 13.052, 10657.908, 204.983, 52642.564 20/06/04,18:34:28,16,10,1, 11.9,1,1, 13.052, 10657.907, 205.022, 52642.566 20/06/04,18:34:28,17,10,1, 11.9,1,1, 13.052, 10657.913, 204.977, 52642.579 20/06/04,18:34:28,18,10,1, 11.9,1,1, 13.052, 10657.925, 205.015, 52642.589 20/06/04,18:34:28,19,10,1, 11.9,1,1, 13.052, 10657.909, 205.011, 52642.604 20/06/04,18:34:29,00,09,1, 11.8,1,1, 13.049, 10657.879, 204.985, 52642.541 20/06/04,18:34:29,01,09,1, 11.8,1,1, 13.049, 10657.907, 205.021, 52642.605 20/06/04,18:34:29,02,09,1, 11.8,1,1, 13.049, 10657.917, 204.996, 52642.590 20/06/04,18:34:29,03,09,1, 11.8,1,1, 13.049, 10657.920, 204.989, 52642.581 20/06/04,18:34:29,04,09,1, 11.8,1,1, 13.049, 10657.897, 205.016, 52642.558 20/06/04,18:34:29,05,09,1, 11.8,1,1, 13.049, 10657.899, 205.015, 52642.605 20/06/04,18:34:29,06,09,1, 11.8,1,1, 13.049, 10657.898, 205.017, 52642.563 20/06/04,18:34:29,07,09,1, 11.8,1,1, 13.049, 10657.930, 205.003, 52642.575 20/06/04,18:34:29,08,09,1, 11.8,1,1, 13.049, 10657.911, 205.003, 52642.621 20/06/04,18:34:29,09,09,1, 11.8,1,1, 13.049, 10657.905, 205.003, 52642.594 20/06/04,18:34:29,10,09,1, 11.8,1,1, 13.049, 10657.894, 205.017, 52642.598 20/06/04,18:34:29,11,09,1, 11.8,1,1, 13.049, 10657.894, 205.004, 52642.553 20/06/04,18:34:29,12,09,1, 11.8,1,1, 13.049, 10657.914, 205.005, 52642.587 20/06/04,18:34:29,13,09,1, 11.8,1,1, 13.049, 10657.881, 204.990, 52642.627 20/06/04,18:34:29,14,09,1, 11.8,1,1, 13.049, 10657.871, 204.992, 52642.591 20/06/04,18:34:29,15,09,1, 11.8,1,1, 13.049, 10657.892, 205.001, 52642.581 20/06/04,18:34:29,16,09,1, 11.8,1,1, 13.049, 10657.865, 204.980, 52642.571 20/06/04,18:34:29,17,09,1, 11.8,1,1, 13.049, 10657.897, 204.987, 52642.572 20/06/04,18:34:29,18,09,1, 11.8,1,1, 13.049, 10657.882, 204.986, 52642.554 20/06/04,18:34:29,19,09,1, 11.8,1,1, 13.049, 10657.884, 204.985, 52642.541 20/06/04,18:34:30,00,10,1, 11.9,1,1, 13.051, 10657.837, 204.986, 52642.561 20/06/04,18:34:30,01,10,1, 11.9,1,1, 13.051, 10657.883, 204.994, 52642.594 20/06/04,18:34:30,02,10,1, 11.9,1,1, 13.051, 10657.869, 204.982, 52642.538 20/06/04,18:34:30,03,10,1, 11.9,1,1, 13.051, 10657.877, 204.958, 52642.549 20/06/04,18:34:30,04,10,1, 11.9,1,1, 13.051, 10657.882, 204.995, 52642.615 20/06/04,18:34:30,05,10,1, 11.9,1,1, 13.051, 10657.866, 205.014, 52642.550 20/06/04,18:34:30,06,10,1, 11.9,1,1, 13.051, 10657.866, 204.986, 52642.617 20/06/04,18:34:30,07,10,1, 11.9,1,1, 13.051, 10657.894, 204.985, 52642.593 20/06/04,18:34:30,08,10,1, 11.9,1,1, 13.051, 10657.873, 204.987, 52642.532 20/06/04,18:34:30,09,10,1, 11.9,1,1, 13.051, 10657.864, 204.974, 52642.594 20/06/04,18:34:30,10,10,1, 11.9,1,1, 13.051, 10657.863, 204.969, 52642.577 20/06/04,18:34:30,11,10,1, 11.9,1,1, 13.051, 10657.876, 204.988, 52642.550 20/06/04,18:34:30,12,10,1, 11.9,1,1, 13.051, 10657.854, 204.997, 52642.584 20/06/04,18:34:30,13,10,1, 11.9,1,1, 13.051, 10657.871, 204.989, 52642.575 20/06/04,18:34:30,14,10,1, 11.9,1,1, 13.051, 10657.882, 204.952, 52642.561 20/06/04,18:34:30,15,10,1, 11.9,1,1, 13.051, 10657.869, 204.967, 52642.591 20/06/04,18:34:30,16,10,1, 11.9,1,1, 13.051, 10657.832, 204.972, 52642.610 20/06/04,18:34:30,17,10,1, 11.9,1,1, 13.051, 10657.868, 204.987, 52642.576 20/06/04,18:34:30,18,10,1, 11.9,1,1, 13.051, 10657.838, 204.953, 52642.546 20/06/04,18:34:30,19,10,1, 11.9,1,1, 13.051, 10657.841, 204.986, 52642.561 20/06/04,18:34:31,00,10,1, 11.9,1,1, 13.049, 10657.812, 204.965, 52642.542 20/06/04,18:34:31,01,10,1, 11.9,1,1, 13.049, 10657.833, 204.976, 52642.590 20/06/04,18:34:31,02,10,1, 11.9,1,1, 13.049, 10657.823, 204.967, 52642.563 20/06/04,18:34:31,03,10,1, 11.9,1,1, 13.049, 10657.843, 204.967, 52642.537 20/06/04,18:34:31,04,10,1, 11.9,1,1, 13.049, 10657.829, 204.955, 52642.529 20/06/04,18:34:31,05,10,1, 11.9,1,1, 13.049, 10657.863, 204.953, 52642.561 20/06/04,18:34:31,06,10,1, 11.9,1,1, 13.049, 10657.849, 204.955, 52642.508 20/06/04,18:34:31,07,10,1, 11.9,1,1, 13.049, 10657.852, 204.953, 52642.548 20/06/04,18:34:31,08,10,1, 11.9,1,1, 13.049, 10657.807, 204.973, 52642.529 20/06/04,18:34:31,09,10,1, 11.9,1,1, 13.049, 10657.821, 204.970, 52642.561 20/06/04,18:34:31,10,10,1, 11.9,1,1, 13.049, 10657.848, 204.966, 52642.511 20/06/04,18:34:31,11,10,1, 11.9,1,1, 13.049, 10657.837, 204.959, 52642.535 20/06/04,18:34:31,12,10,1, 11.9,1,1, 13.049, 10657.809, 204.948, 52642.486 20/06/04,18:34:31,13,10,1, 11.9,1,1, 13.049, 10657.815, 204.954, 52642.531 20/06/04,18:34:31,14,10,1, 11.9,1,1, 13.049, 10657.828, 204.977, 52642.535 20/06/04,18:34:31,15,10,1, 11.9,1,1, 13.049, 10657.800, 204.954, 52642.491 20/06/04,18:34:31,16,10,1, 11.9,1,1, 13.049, 10657.810, 204.972, 52642.553 20/06/04,18:34:31,17,10,1, 11.9,1,1, 13.049, 10657.807, 204.945, 52642.536 20/06/04,18:34:31,18,10,1, 11.9,1,1, 13.049, 10657.782, 204.948, 52642.492 20/06/04,18:34:31,19,10,1, 11.9,1,1, 13.049, 10657.820, 204.965, 52642.542 20/06/04,18:34:32,00,10,1, 11.7,1,1, 13.049, 10657.746, 204.933, 52642.483 20/06/04,18:34:32,01,10,1, 11.7,1,1, 13.049, 10657.806, 204.928, 52642.524 20/06/04,18:34:32,02,10,1, 11.7,1,1, 13.049, 10657.785, 204.943, 52642.531 20/06/04,18:34:32,03,10,1, 11.7,1,1, 13.049, 10657.811, 204.942, 52642.490 20/06/04,18:34:32,04,10,1, 11.7,1,1, 13.049, 10657.774, 204.928, 52642.522 20/06/04,18:34:32,05,10,1, 11.7,1,1, 13.049, 10657.782, 204.934, 52642.520 20/06/04,18:34:32,06,10,1, 11.7,1,1, 13.049, 10657.764, 204.925, 52642.510 20/06/04,18:34:32,07,10,1, 11.7,1,1, 13.049, 10657.768, 204.928, 52642.521 20/06/04,18:34:32,08,10,1, 11.7,1,1, 13.049, 10657.793, 204.939, 52642.510 20/06/04,18:34:32,09,10,1, 11.7,1,1, 13.049, 10657.756, 204.914, 52642.480 20/06/04,18:34:32,10,10,1, 11.7,1,1, 13.049, 10657.785, 204.930, 52642.479 20/06/04,18:34:32,11,10,1, 11.7,1,1, 13.049, 10657.787, 204.915, 52642.485 20/06/04,18:34:32,12,10,1, 11.7,1,1, 13.049, 10657.753, 204.937, 52642.519 20/06/04,18:34:32,13,10,1, 11.7,1,1, 13.049, 10657.760, 204.918, 52642.508 20/06/04,18:34:32,14,10,1, 11.7,1,1, 13.049, 10657.772, 204.936, 52642.511 20/06/04,18:34:32,15,10,1, 11.7,1,1, 13.049, 10657.760, 204.953, 52642.512 20/06/04,18:34:32,16,10,1, 11.7,1,1, 13.049, 10657.766, 204.917, 52642.483 20/06/04,18:34:32,17,10,1, 11.7,1,1, 13.049, 10657.770, 204.951, 52642.475 20/06/04,18:34:32,18,10,1, 11.7,1,1, 13.049, 10657.772, 204.958, 52642.546 20/06/04,18:34:32,19,10,1, 11.7,1,1, 13.049, 10657.746, 204.933, 52642.483 20/06/04,18:34:33,00,10,1, 11.9,1,1, 13.054, 10657.737, 204.914, 52642.435 20/06/04,18:34:33,01,10,1, 11.9,1,1, 13.054, 10657.762, 204.963, 52642.527 20/06/04,18:34:33,02,10,1, 11.9,1,1, 13.054, 10657.750, 204.920, 52642.502 20/06/04,18:34:33,03,10,1, 11.9,1,1, 13.054, 10657.764, 204.935, 52642.514 20/06/04,18:34:33,04,10,1, 11.9,1,1, 13.054, 10657.760, 204.931, 52642.543 20/06/04,18:34:33,05,10,1, 11.9,1,1, 13.054, 10657.754, 204.916, 52642.490 20/06/04,18:34:33,06,10,1, 11.9,1,1, 13.054, 10657.734, 204.927, 52642.539 20/06/04,18:34:33,07,10,1, 11.9,1,1, 13.054, 10657.728, 204.890, 52642.522 20/06/04,18:34:33,08,10,1, 11.9,1,1, 13.054, 10657.756, 204.910, 52642.521 20/06/04,18:34:33,09,10,1, 11.9,1,1, 13.054, 10657.734, 204.934, 52642.506 20/06/04,18:34:33,10,10,1, 11.9,1,1, 13.054, 10657.736, 204.927, 52642.463 20/06/04,18:34:33,11,10,1, 11.9,1,1, 13.054, 10657.739, 204.921, 52642.435 20/06/04,18:34:33,12,10,1, 11.9,1,1, 13.054, 10657.734, 204.930, 52642.486 20/06/04,18:34:33,13,10,1, 11.9,1,1, 13.054, 10657.734, 204.924, 52642.508 20/06/04,18:34:33,14,10,1, 11.9,1,1, 13.054, 10657.720, 204.912, 52642.506 20/06/04,18:34:33,15,10,1, 11.9,1,1, 13.054, 10657.725, 204.930, 52642.477 20/06/04,18:34:33,16,10,1, 11.9,1,1, 13.054, 10657.718, 204.918, 52642.464 20/06/04,18:34:33,17,10,1, 11.9,1,1, 13.054, 10657.723, 204.923, 52642.460 20/06/04,18:34:33,18,10,1, 11.9,1,1, 13.054, 10657.754, 204.904, 52642.440 20/06/04,18:34:33,19,10,1, 11.9,1,1, 13.054, 10657.741, 204.914, 52642.435 20/06/04,18:34:34,00,10,1, 11.8,1,1, 13.049, 10657.712, 204.907, 52642.436 20/06/04,18:34:34,01,10,1, 11.8,1,1, 13.049, 10657.687, 204.919, 52642.490 20/06/04,18:34:34,02,10,1, 11.8,1,1, 13.049, 10657.737, 204.909, 52642.525 20/06/04,18:34:34,03,10,1, 11.8,1,1, 13.049, 10657.746, 204.930, 52642.522 20/06/04,18:34:34,04,10,1, 11.8,1,1, 13.049, 10657.704, 204.901, 52642.437 20/06/04,18:34:34,05,10,1, 11.8,1,1, 13.049, 10657.726, 204.899, 52642.475 20/06/04,18:34:34,06,10,1, 11.8,1,1, 13.049, 10657.723, 204.891, 52642.462 20/06/04,18:34:34,07,10,1, 11.8,1,1, 13.049, 10657.737, 204.894, 52642.444 20/06/04,18:34:34,08,10,1, 11.8,1,1, 13.049, 10657.683, 204.926, 52642.509 20/06/04,18:34:34,09,10,1, 11.8,1,1, 13.049, 10657.721, 204.884, 52642.448 20/06/04,18:34:34,10,10,1, 11.8,1,1, 13.049, 10657.726, 204.882, 52642.474 20/06/04,18:34:34,11,10,1, 11.8,1,1, 13.049, 10657.717, 204.915, 52642.479 20/06/04,18:34:34,12,10,1, 11.8,1,1, 13.049, 10657.689, 204.886, 52642.436 20/06/04,18:34:34,13,10,1, 11.8,1,1, 13.049, 10657.720, 204.890, 52642.455 20/06/04,18:34:34,14,10,1, 11.8,1,1, 13.049, 10657.716, 204.884, 52642.491 20/06/04,18:34:34,15,10,1, 11.8,1,1, 13.049, 10657.699, 204.889, 52642.477 20/06/04,18:34:34,16,10,1, 11.8,1,1, 13.049, 10657.689, 204.882, 52642.496 20/06/04,18:34:34,17,10,1, 11.8,1,1, 13.049, 10657.687, 204.902, 52642.476 20/06/04,18:34:34,18,10,1, 11.8,1,1, 13.049, 10657.702, 204.866, 52642.455 20/06/04,18:34:34,19,10,1, 11.8,1,1, 13.049, 10657.719, 204.907, 52642.436 20/06/04,18:34:35,00,09,1, 11.9,1,1, 13.051, 10657.696, 204.889, 52642.437 20/06/04,18:34:35,01,09,1, 11.9,1,1, 13.051, 10657.710, 204.878, 52642.472 20/06/04,18:34:35,02,09,1, 11.9,1,1, 13.051, 10657.702, 204.881, 52642.477 20/06/04,18:34:35,03,09,1, 11.9,1,1, 13.051, 10657.690, 204.868, 52642.471 20/06/04,18:34:35,04,09,1, 11.9,1,1, 13.051, 10657.682, 204.892, 52642.441 20/06/04,18:34:35,05,09,1, 11.9,1,1, 13.051, 10657.693, 204.901, 52642.533 20/06/04,18:34:35,06,09,1, 11.9,1,1, 13.051, 10657.715, 204.895, 52642.550 20/06/04,18:34:35,07,09,1, 11.9,1,1, 13.051, 10657.698, 204.893, 52642.518 20/06/04,18:34:35,08,09,1, 11.9,1,1, 13.051, 10657.685, 204.888, 52642.546 20/06/04,18:34:35,09,09,1, 11.9,1,1, 13.051, 10657.708, 204.906, 52642.539 20/06/04,18:34:35,10,09,1, 11.9,1,1, 13.051, 10657.689, 204.897, 52642.525 20/06/04,18:34:35,11,09,1, 11.9,1,1, 13.051, 10657.690, 204.873, 52642.587 20/06/04,18:34:35,12,09,1, 11.9,1,1, 13.051, 10657.689, 204.877, 52642.510 20/06/04,18:34:35,13,09,1, 11.9,1,1, 13.051, 10657.688, 204.892, 52642.536 20/06/04,18:34:35,14,09,1, 11.9,1,1, 13.051, 10657.656, 204.885, 52642.537 20/06/04,18:34:35,15,09,1, 11.9,1,1, 13.051, 10657.681, 204.877, 52642.491 20/06/04,18:34:35,16,09,1, 11.9,1,1, 13.051, 10657.669, 204.889, 52642.522 20/06/04,18:34:35,17,09,1, 11.9,1,1, 13.051, 10657.682, 204.852, 52642.538 20/06/04,18:34:35,18,09,1, 11.9,1,1, 13.051, 10657.676, 204.879, 52642.516 20/06/04,18:34:35,19,09,1, 11.9,1,1, 13.051, 10657.703, 204.889, 52642.437 20/06/04,18:34:36,00,09,1, 11.9,1,1, 13.051, 10657.612, 204.839, 52642.424 20/06/04,18:34:36,01,09,1, 11.9,1,1, 13.051, 10657.655, 204.862, 52642.476 20/06/04,18:34:36,02,09,1, 11.9,1,1, 13.051, 10657.651, 204.871, 52642.501 20/06/04,18:34:36,03,09,1, 11.9,1,1, 13.051, 10657.628, 204.865, 52642.517 20/06/04,18:34:36,04,09,1, 11.9,1,1, 13.051, 10657.652, 204.866, 52642.505 20/06/04,18:34:36,05,09,1, 11.9,1,1, 13.051, 10657.647, 204.869, 52642.486 20/06/04,18:34:36,06,09,1, 11.9,1,1, 13.051, 10657.656, 204.845, 52642.510 20/06/04,18:34:36,07,09,1, 11.9,1,1, 13.051, 10657.640, 204.843, 52642.464 20/06/04,18:34:36,08,09,1, 11.9,1,1, 13.051, 10657.653, 204.885, 52642.483 20/06/04,18:34:36,09,09,1, 11.9,1,1, 13.051, 10657.638, 204.885, 52642.508 20/06/04,18:34:36,10,09,1, 11.9,1,1, 13.051, 10657.650, 204.888, 52642.457 20/06/04,18:34:36,11,09,1, 11.9,1,1, 13.051, 10657.650, 204.868, 52642.471 20/06/04,18:34:36,12,09,1, 11.9,1,1, 13.051, 10657.653, 204.861, 52642.476 20/06/04,18:34:36,13,09,1, 11.9,1,1, 13.051, 10657.657, 204.893, 52642.485 20/06/04,18:34:36,14,09,1, 11.9,1,1, 13.051, 10657.632, 204.866, 52642.491 20/06/04,18:34:36,15,09,1, 11.9,1,1, 13.051, 10657.650, 204.879, 52642.476 20/06/04,18:34:36,16,09,1, 11.9,1,1, 13.051, 10657.652, 204.872, 52642.466 20/06/04,18:34:36,17,09,1, 11.9,1,1, 13.051, 10657.645, 204.888, 52642.467 20/06/04,18:34:36,18,09,1, 11.9,1,1, 13.051, 10657.637, 204.890, 52642.457 20/06/04,18:34:36,19,09,1, 11.9,1,1, 13.051, 10657.618, 204.839, 52642.424 20/06/04,18:34:37,00,09,1, 11.8,1,1, 13.048, 10657.629, 204.867, 52642.458 20/06/04,18:34:37,01,09,1, 11.8,1,1, 13.048, 10657.623, 204.847, 52642.446 20/06/04,18:34:37,02,09,1, 11.8,1,1, 13.048, 10657.632, 204.886, 52642.489 20/06/04,18:34:37,03,09,1, 11.8,1,1, 13.048, 10657.620, 204.860, 52642.477 20/06/04,18:34:37,04,09,1, 11.8,1,1, 13.048, 10657.615, 204.846, 52642.453 20/06/04,18:34:37,05,09,1, 11.8,1,1, 13.048, 10657.618, 204.861, 52642.435 20/06/04,18:34:37,06,09,1, 11.8,1,1, 13.048, 10657.630, 204.860, 52642.444 20/06/04,18:34:37,07,09,1, 11.8,1,1, 13.048, 10657.634, 204.845, 52642.465 20/06/04,18:34:37,08,09,1, 11.8,1,1, 13.048, 10657.631, 204.851, 52642.451 20/06/04,18:34:37,09,09,1, 11.8,1,1, 13.048, 10657.608, 204.872, 52642.464 20/06/04,18:34:37,10,09,1, 11.8,1,1, 13.048, 10657.641, 204.832, 52642.458 20/06/04,18:34:37,11,09,1, 11.8,1,1, 13.048, 10657.633, 204.856, 52642.430 20/06/04,18:34:37,12,09,1, 11.8,1,1, 13.048, 10657.612, 204.854, 52642.424 20/06/04,18:34:37,13,09,1, 11.8,1,1, 13.048, 10657.620, 204.859, 52642.449 20/06/04,18:34:37,14,09,1, 11.8,1,1, 13.048, 10657.623, 204.832, 52642.451 20/06/04,18:34:37,15,09,1, 11.8,1,1, 13.048, 10657.644, 204.811, 52642.464 20/06/04,18:34:37,16,09,1, 11.8,1,1, 13.048, 10657.618, 204.863, 52642.465 20/06/04,18:34:37,17,09,1, 11.8,1,1, 13.048, 10657.615, 204.830, 52642.432 20/06/04,18:34:37,18,09,1, 11.8,1,1, 13.048, 10657.606, 204.832, 52642.420 20/06/04,18:34:37,19,09,1, 11.8,1,1, 13.048, 10657.633, 204.867, 52642.458 20/06/04,18:34:38,00,09,1, 11.8,1,1, 13.047, 10657.579, 204.829, 52642.457 20/06/04,18:34:38,01,09,1, 11.8,1,1, 13.047, 10657.614, 204.846, 52642.423 20/06/04,18:34:38,02,09,1, 11.8,1,1, 13.047, 10657.629, 204.852, 52642.484 20/06/04,18:34:38,03,09,1, 11.8,1,1, 13.047, 10657.594, 204.818, 52642.421 20/06/04,18:34:38,04,09,1, 11.8,1,1, 13.047, 10657.606, 204.828, 52642.473 20/06/04,18:34:38,05,09,1, 11.8,1,1, 13.047, 10657.625, 204.824, 52642.440 20/06/04,18:34:38,06,09,1, 11.8,1,1, 13.047, 10657.600, 204.854, 52642.461 20/06/04,18:34:38,07,09,1, 11.8,1,1, 13.047, 10657.602, 204.839, 52642.487 20/06/04,18:34:38,08,09,1, 11.8,1,1, 13.047, 10657.593, 204.826, 52642.444 20/06/04,18:34:38,09,09,1, 11.8,1,1, 13.047, 10657.574, 204.860, 52642.466 20/06/04,18:34:38,10,09,1, 11.8,1,1, 13.047, 10657.618, 204.851, 52642.460 20/06/04,18:34:38,11,09,1, 11.8,1,1, 13.047, 10657.595, 204.845, 52642.210 20/06/04,18:34:38,12,09,1, 11.8,1,1, 13.047, 10657.566, 204.874, 52642.546 20/06/04,18:34:38,13,09,1, 11.8,1,1, 13.047, 10657.559, 204.851, 52642.492 20/06/04,18:34:38,14,09,1, 11.8,1,1, 13.047, 10657.593, 204.856, 52642.483 20/06/04,18:34:38,15,09,1, 11.8,1,1, 13.047, 10657.583, 204.863, 52642.466 20/06/04,18:34:38,16,09,1, 11.8,1,1, 13.047, 10657.581, 204.839, 52642.424 20/06/04,18:34:38,17,09,1, 11.8,1,1, 13.047, 10657.575, 204.836, 52642.449 20/06/04,18:34:38,18,09,1, 11.8,1,1, 13.047, 10657.594, 204.833, 52642.453 20/06/04,18:34:38,19,09,1, 11.8,1,1, 13.047, 10657.582, 204.829, 52642.457 20/06/04,18:34:39,00,09,1, 11.8,1,1, 13.049, 10657.554, 204.793, 52642.423 20/06/04,18:34:39,01,09,1, 11.8,1,1, 13.049, 10657.586, 204.854, 52642.434 20/06/04,18:34:39,02,09,1, 11.8,1,1, 13.049, 10657.560, 204.858, 52642.472 20/06/04,18:34:39,03,09,1, 11.8,1,1, 13.049, 10657.603, 204.833, 52642.461 20/06/04,18:34:39,04,09,1, 11.8,1,1, 13.049, 10657.589, 204.834, 52642.462 20/06/04,18:34:39,05,09,1, 11.8,1,1, 13.049, 10657.565, 204.845, 52642.449 20/06/04,18:34:39,06,09,1, 11.8,1,1, 13.049, 10657.578, 204.822, 52642.455 20/06/04,18:34:39,07,09,1, 11.8,1,1, 13.049, 10657.580, 204.840, 52642.428 20/06/04,18:34:39,08,09,1, 11.8,1,1, 13.049, 10657.578, 204.825, 52642.455 20/06/04,18:34:39,09,09,1, 11.8,1,1, 13.049, 10657.596, 204.850, 52642.457 20/06/04,18:34:39,10,09,1, 11.8,1,1, 13.049, 10657.574, 204.835, 52642.448 20/06/04,18:34:39,11,09,1, 11.8,1,1, 13.049, 10657.580, 204.853, 52642.451 20/06/04,18:34:39,12,09,1, 11.8,1,1, 13.049, 10657.572, 204.838, 52642.465 20/06/04,18:34:39,13,09,1, 11.8,1,1, 13.049, 10657.578, 204.838, 52642.479 20/06/04,18:34:39,14,09,1, 11.8,1,1, 13.049, 10657.585, 204.822, 52642.490 20/06/04,18:34:39,15,09,1, 11.8,1,1, 13.049, 10657.580, 204.820, 52642.408 20/06/04,18:34:39,16,09,1, 11.8,1,1, 13.049, 10657.573, 204.825, 52642.455 20/06/04,18:34:39,17,09,1, 11.8,1,1, 13.049, 10657.568, 204.845, 52642.444 20/06/04,18:34:39,18,09,1, 11.8,1,1, 13.049, 10657.568, 204.830, 52642.383 20/06/04,18:34:39,19,09,1, 11.8,1,1, 13.049, 10657.556, 204.793, 52642.423 20/06/04,18:34:40,00,09,1, 11.9,1,1, 13.048, 10657.529, 204.796, 52642.277 20/06/04,18:34:40,01,09,1, 11.9,1,1, 13.048, 10657.567, 204.843, 52642.468 20/06/04,18:34:40,02,09,1, 11.9,1,1, 13.048, 10657.544, 204.819, 52642.439 20/06/04,18:34:40,03,09,1, 11.9,1,1, 13.048, 10657.557, 204.832, 52642.428 20/06/04,18:34:40,04,09,1, 11.9,1,1, 13.048, 10657.562, 204.805, 52642.383 20/06/04,18:34:40,05,09,1, 11.9,1,1, 13.048, 10657.548, 204.814, 52642.366 20/06/04,18:34:40,06,09,1, 11.9,1,1, 13.048, 10657.523, 204.781, 52642.331 20/06/04,18:34:40,07,09,1, 11.9,1,1, 13.048, 10657.514, 204.812, 52642.341 20/06/04,18:34:40,08,09,1, 11.9,1,1, 13.048, 10657.555, 204.786, 52642.337 20/06/04,18:34:40,09,09,1, 11.9,1,1, 13.048, 10657.528, 204.775, 52642.313 20/06/04,18:34:40,10,09,1, 11.9,1,1, 13.048, 10657.537, 204.792, 52642.358 20/06/04,18:34:40,11,09,1, 11.9,1,1, 13.048, 10657.547, 204.783, 52642.394 20/06/04,18:34:40,12,09,1, 11.9,1,1, 13.048, 10657.515, 204.792, 52642.330 20/06/04,18:34:40,13,09,1, 11.9,1,1, 13.048, 10657.517, 204.801, 52642.352 20/06/04,18:34:40,14,09,1, 11.9,1,1, 13.048, 10657.555, 204.798, 52642.333 20/06/04,18:34:40,15,09,1, 11.9,1,1, 13.048, 10657.530, 204.788, 52642.303 20/06/04,18:34:40,16,09,1, 11.9,1,1, 13.048, 10657.542, 204.810, 52642.374 20/06/04,18:34:40,17,09,1, 11.9,1,1, 13.048, 10657.540, 204.792, 52642.317 20/06/04,18:34:40,18,09,1, 11.9,1,1, 13.048, 10657.509, 204.807, 52642.316 20/06/04,18:34:40,19,09,1, 11.9,1,1, 13.048, 10657.534, 204.796, 52642.277 20/06/04,18:34:41,00,10,1, 11.9,1,1, 13.049, 10657.479, 204.762, 52642.293 20/06/04,18:34:41,01,10,1, 11.9,1,1, 13.049, 10657.512, 204.802, 52642.360 20/06/04,18:34:41,02,10,1, 11.9,1,1, 13.049, 10657.506, 204.802, 52642.368 20/06/04,18:34:41,03,10,1, 11.9,1,1, 13.049, 10657.526, 204.775, 52642.322 20/06/04,18:34:41,04,10,1, 11.9,1,1, 13.049, 10657.509, 204.786, 52642.320 20/06/04,18:34:41,05,10,1, 11.9,1,1, 13.049, 10657.515, 204.764, 52642.352 20/06/04,18:34:41,06,10,1, 11.9,1,1, 13.049, 10657.509, 204.759, 52642.287 20/06/04,18:34:41,07,10,1, 11.9,1,1, 13.049, 10657.497, 204.792, 52642.365 20/06/04,18:34:41,08,10,1, 11.9,1,1, 13.049, 10657.518, 204.791, 52642.324 20/06/04,18:34:41,09,10,1, 11.9,1,1, 13.049, 10657.512, 204.800, 52642.308 20/06/04,18:34:41,10,10,1, 11.9,1,1, 13.049, 10657.500, 204.792, 52642.333 20/06/04,18:34:41,11,10,1, 11.9,1,1, 13.049, 10657.508, 204.770, 52642.322 20/06/04,18:34:41,12,10,1, 11.9,1,1, 13.049, 10657.517, 204.799, 52642.344 20/06/04,18:34:41,13,10,1, 11.9,1,1, 13.049, 10657.507, 204.787, 52642.329 20/06/04,18:34:41,14,10,1, 11.9,1,1, 13.049, 10657.515, 204.781, 52642.344 20/06/04,18:34:41,15,10,1, 11.9,1,1, 13.049, 10657.524, 204.786, 52642.336 20/06/04,18:34:41,16,10,1, 11.9,1,1, 13.049, 10657.516, 204.782, 52642.303 20/06/04,18:34:41,17,10,1, 11.9,1,1, 13.049, 10657.523, 204.812, 52642.330 20/06/04,18:34:41,18,10,1, 11.9,1,1, 13.049, 10657.491, 204.785, 52642.305 20/06/04,18:34:41,19,10,1, 11.9,1,1, 13.049, 10657.482, 204.762, 52642.293 20/06/04,18:34:42,00,10,1, 11.9,1,1, 13.048, 10657.462, 204.778, 52642.297 20/06/04,18:34:42,01,10,1, 11.9,1,1, 13.048, 10657.528, 204.794, 52642.312 20/06/04,18:34:42,02,10,1, 11.9,1,1, 13.048, 10657.455, 204.779, 52642.273 20/06/04,18:34:42,03,10,1, 11.9,1,1, 13.048, 10657.480, 204.792, 52642.360 20/06/04,18:34:42,04,10,1, 11.9,1,1, 13.048, 10657.504, 204.802, 52642.282 20/06/04,18:34:42,05,10,1, 11.9,1,1, 13.048, 10657.475, 204.775, 52642.276 20/06/04,18:34:42,06,10,1, 11.9,1,1, 13.048, 10657.470, 204.801, 52642.325 20/06/04,18:34:42,07,10,1, 11.9,1,1, 13.048, 10657.500, 204.772, 52642.253 20/06/04,18:34:42,08,10,1, 11.9,1,1, 13.048, 10657.475, 204.794, 52642.321 20/06/04,18:34:42,09,10,1, 11.9,1,1, 13.048, 10657.489, 204.799, 52642.335 20/06/04,18:34:42,10,10,1, 11.9,1,1, 13.048, 10657.484, 204.789, 52642.275 20/06/04,18:34:42,11,10,1, 11.9,1,1, 13.048, 10657.496, 204.786, 52642.321 20/06/04,18:34:42,12,10,1, 11.9,1,1, 13.048, 10657.495, 204.768, 52642.322 20/06/04,18:34:42,13,10,1, 11.9,1,1, 13.048, 10657.500, 204.774, 52642.294 20/06/04,18:34:42,14,10,1, 11.9,1,1, 13.048, 10657.491, 204.793, 52642.340 20/06/04,18:34:42,15,10,1, 11.9,1,1, 13.048, 10657.461, 204.782, 52642.287 20/06/04,18:34:42,16,10,1, 11.9,1,1, 13.048, 10657.500, 204.772, 52642.324 20/06/04,18:34:42,17,10,1, 11.9,1,1, 13.048, 10657.454, 204.776, 52642.284 20/06/04,18:34:42,18,10,1, 11.9,1,1, 13.048, 10657.456, 204.803, 52642.299 20/06/04,18:34:42,19,10,1, 11.9,1,1, 13.048, 10657.463, 204.778, 52642.297 20/06/04,18:34:43,00,10,1, 11.9,1,1, 13.045, 10657.437, 204.753, 52642.217 20/06/04,18:34:43,01,10,1, 11.9,1,1, 13.045, 10657.460, 204.769, 52642.298 20/06/04,18:34:43,02,10,1, 11.9,1,1, 13.045, 10657.449, 204.753, 52642.280 20/06/04,18:34:43,03,10,1, 11.9,1,1, 13.045, 10657.479, 204.763, 52642.268 20/06/04,18:34:43,04,10,1, 11.9,1,1, 13.045, 10657.444, 204.773, 52642.311 20/06/04,18:34:43,05,10,1, 11.9,1,1, 13.045, 10657.438, 204.760, 52642.290 20/06/04,18:34:43,06,10,1, 11.9,1,1, 13.045, 10657.442, 204.778, 52642.281 20/06/04,18:34:43,07,10,1, 11.9,1,1, 13.045, 10657.441, 204.778, 52642.326 20/06/04,18:34:43,08,10,1, 11.9,1,1, 13.045, 10657.468, 204.772, 52642.264 20/06/04,18:34:43,09,10,1, 11.9,1,1, 13.045, 10657.455, 204.757, 52642.255 20/06/04,18:34:43,10,10,1, 11.9,1,1, 13.045, 10657.439, 204.771, 52642.309 20/06/04,18:34:43,11,10,1, 11.9,1,1, 13.045, 10657.472, 204.748, 52642.304 20/06/04,18:34:43,12,10,1, 11.9,1,1, 13.045, 10657.446, 204.747, 52642.296 20/06/04,18:34:43,13,10,1, 11.9,1,1, 13.045, 10657.468, 204.763, 52642.285 20/06/04,18:34:43,14,10,1, 11.9,1,1, 13.045, 10657.473, 204.774, 52642.233 20/06/04,18:34:43,15,10,1, 11.9,1,1, 13.045, 10657.442, 204.791, 52642.302 20/06/04,18:34:43,16,10,1, 11.9,1,1, 13.045, 10657.457, 204.767, 52642.277 20/06/04,18:34:43,17,10,1, 11.9,1,1, 13.045, 10657.452, 204.735, 52642.257 20/06/04,18:34:43,18,10,1, 11.9,1,1, 13.045, 10657.456, 204.773, 52642.260 20/06/04,18:34:43,19,10,1, 11.9,1,1, 13.045, 10657.442, 204.753, 52642.217 20/06/04,18:34:44,00,09,1, 11.9,1,1, 13.045, 10657.412, 204.762, 52642.258 20/06/04,18:34:44,01,09,1, 11.9,1,1, 13.045, 10657.416, 204.757, 52642.249 20/06/04,18:34:44,02,09,1, 11.9,1,1, 13.045, 10657.433, 204.744, 52642.257 20/06/04,18:34:44,03,09,1, 11.9,1,1, 13.045, 10657.437, 204.764, 52642.263 20/06/04,18:34:44,04,09,1, 11.9,1,1, 13.045, 10657.429, 204.761, 52642.249 20/06/04,18:34:44,05,09,1, 11.9,1,1, 13.045, 10657.446, 204.775, 52642.248 20/06/04,18:34:44,06,09,1, 11.9,1,1, 13.045, 10657.435, 204.745, 52642.209 20/06/04,18:34:44,07,09,1, 11.9,1,1, 13.045, 10657.452, 204.780, 52642.267 20/06/04,18:34:44,08,09,1, 11.9,1,1, 13.045, 10657.421, 204.771, 52642.253 20/06/04,18:34:44,09,09,1, 11.9,1,1, 13.045, 10657.426, 204.743, 52642.185 20/06/04,18:34:44,10,09,1, 11.9,1,1, 13.045, 10657.414, 204.756, 52642.253 20/06/04,18:34:44,11,09,1, 11.9,1,1, 13.045, 10657.440, 204.779, 52642.236 20/06/04,18:34:44,12,09,1, 11.9,1,1, 13.045, 10657.414, 204.743, 52642.225 20/06/04,18:34:44,13,09,1, 11.9,1,1, 13.045, 10657.447, 204.763, 52642.212 20/06/04,18:34:44,14,09,1, 11.9,1,1, 13.045, 10657.440, 204.753, 52642.187 20/06/04,18:34:44,15,09,1, 11.9,1,1, 13.045, 10657.435, 204.741, 52642.203 20/06/04,18:34:44,16,09,1, 11.9,1,1, 13.045, 10657.439, 204.749, 52642.218 20/06/04,18:34:44,17,09,1, 11.9,1,1, 13.045, 10657.431, 204.749, 52642.278 20/06/04,18:34:44,18,09,1, 11.9,1,1, 13.045, 10657.410, 204.754, 52642.247 20/06/04,18:34:44,19,09,1, 11.9,1,1, 13.045, 10657.414, 204.762, 52642.258 20/06/04,18:34:45,00,09,1, 11.9,1,1, 13.046, 10657.387, 204.728, 52642.224 20/06/04,18:34:45,01,09,1, 11.9,1,1, 13.046, 10657.428, 204.748, 52642.234 20/06/04,18:34:45,02,09,1, 11.9,1,1, 13.046, 10657.446, 204.766, 52642.198 20/06/04,18:34:45,03,09,1, 11.9,1,1, 13.046, 10657.440, 204.769, 52642.258 20/06/04,18:34:45,04,09,1, 11.9,1,1, 13.046, 10657.424, 204.764, 52642.202 20/06/04,18:34:45,05,09,1, 11.9,1,1, 13.046, 10657.406, 204.732, 52642.238 20/06/04,18:34:45,06,09,1, 11.9,1,1, 13.046, 10657.433, 204.762, 52642.221 20/06/04,18:34:45,07,09,1, 11.9,1,1, 13.046, 10657.415, 204.725, 52642.183 20/06/04,18:34:45,08,09,1, 11.9,1,1, 13.046, 10657.416, 204.733, 52642.225 20/06/04,18:34:45,09,09,1, 11.9,1,1, 13.046, 10657.413, 204.753, 52642.223 20/06/04,18:34:45,10,09,1, 11.9,1,1, 13.046, 10657.391, 204.737, 52642.164 20/06/04,18:34:45,11,09,1, 11.9,1,1, 13.046, 10657.402, 204.746, 52642.169 20/06/04,18:34:45,12,09,1, 11.9,1,1, 13.046, 10657.402, 204.744, 52642.175 20/06/04,18:34:45,13,09,1, 11.9,1,1, 13.046, 10657.406, 204.730, 52642.232 20/06/04,18:34:45,14,09,1, 11.9,1,1, 13.046, 10657.398, 204.732, 52642.200 20/06/04,18:34:45,15,09,1, 11.9,1,1, 13.046, 10657.376, 204.730, 52642.179 20/06/04,18:34:45,16,09,1, 11.9,1,1, 13.046, 10657.402, 204.745, 52642.176 20/06/04,18:34:45,17,09,1, 11.9,1,1, 13.046, 10657.397, 204.755, 52642.189 20/06/04,18:34:45,18,09,1, 11.9,1,1, 13.046, 10657.397, 204.767, 52642.182 20/06/04,18:34:45,19,09,1, 11.9,1,1, 13.046, 10657.395, 204.728, 52642.224 20/06/04,18:34:46,00,09,1, 11.9,1,1, 13.048, 10657.370, 204.742, 52642.174 20/06/04,18:34:46,01,09,1, 11.9,1,1, 13.048, 10657.375, 204.749, 52642.186 20/06/04,18:34:46,02,09,1, 11.9,1,1, 13.048, 10657.392, 204.749, 52642.194 20/06/04,18:34:46,03,09,1, 11.9,1,1, 13.048, 10657.368, 204.747, 52642.183 20/06/04,18:34:46,04,09,1, 11.9,1,1, 13.048, 10657.380, 204.764, 52642.198 20/06/04,18:34:46,05,09,1, 11.9,1,1, 13.048, 10657.389, 204.723, 52642.198 20/06/04,18:34:46,06,09,1, 11.9,1,1, 13.048, 10657.378, 204.730, 52642.194 20/06/04,18:34:46,07,09,1, 11.9,1,1, 13.048, 10657.383, 204.745, 52642.177 20/06/04,18:34:46,08,09,1, 11.9,1,1, 13.048, 10657.391, 204.730, 52642.180 20/06/04,18:34:46,09,09,1, 11.9,1,1, 13.048, 10657.393, 204.730, 52642.156 20/06/04,18:34:46,10,09,1, 11.9,1,1, 13.048, 10657.379, 204.725, 52642.139 20/06/04,18:34:46,11,09,1, 11.9,1,1, 13.048, 10657.377, 204.746, 52642.187 20/06/04,18:34:46,12,09,1, 11.9,1,1, 13.048, 10657.395, 204.726, 52642.183 20/06/04,18:34:46,13,09,1, 11.9,1,1, 13.048, 10657.354, 204.726, 52642.116 20/06/04,18:34:46,14,09,1, 11.9,1,1, 13.048, 10657.389, 204.748, 52642.173 20/06/04,18:34:46,15,09,1, 11.9,1,1, 13.048, 10657.393, 204.743, 52642.141 20/06/04,18:34:46,16,09,1, 11.9,1,1, 13.048, 10657.349, 204.715, 52642.146 20/06/04,18:34:46,17,09,1, 11.9,1,1, 13.048, 10657.370, 204.736, 52642.175 20/06/04,18:34:46,18,09,1, 11.9,1,1, 13.048, 10657.357, 204.724, 52642.156 20/06/04,18:34:46,19,09,1, 11.9,1,1, 13.048, 10657.378, 204.742, 52642.174 20/06/04,18:34:47,00,10,1, 11.8,1,1, 13.049, 10657.337, 204.732, 52642.143 20/06/04,18:34:47,01,10,1, 11.8,1,1, 13.049, 10657.382, 204.696, 52642.158 20/06/04,18:34:47,02,10,1, 11.8,1,1, 13.049, 10657.347, 204.722, 52642.168 20/06/04,18:34:47,03,10,1, 11.8,1,1, 13.049, 10657.372, 204.736, 52642.177 20/06/04,18:34:47,04,10,1, 11.8,1,1, 13.049, 10657.358, 204.731, 52642.176 20/06/04,18:34:47,05,10,1, 11.8,1,1, 13.049, 10657.359, 204.741, 52642.131 20/06/04,18:34:47,06,10,1, 11.8,1,1, 13.049, 10657.386, 204.740, 52642.218 20/06/04,18:34:47,07,10,1, 11.8,1,1, 13.049, 10657.354, 204.744, 52642.133 20/06/04,18:34:47,08,10,1, 11.8,1,1, 13.049, 10657.359, 204.739, 52642.129 20/06/04,18:34:47,09,10,1, 11.8,1,1, 13.049, 10657.375, 204.764, 52642.148 20/06/04,18:34:47,10,10,1, 11.8,1,1, 13.049, 10657.335, 204.739, 52642.122 20/06/04,18:34:47,11,10,1, 11.8,1,1, 13.049, 10657.365, 204.727, 52642.145 20/06/04,18:34:47,12,10,1, 11.8,1,1, 13.049, 10657.372, 204.754, 52642.146 20/06/04,18:34:47,13,10,1, 11.8,1,1, 13.049, 10657.340, 204.760, 52642.152 20/06/04,18:34:47,14,10,1, 11.8,1,1, 13.049, 10657.376, 204.723, 52642.188 20/06/04,18:34:47,15,10,1, 11.8,1,1, 13.049, 10657.359, 204.721, 52642.131 20/06/04,18:34:47,16,10,1, 11.8,1,1, 13.049, 10657.361, 204.718, 52642.164 20/06/04,18:34:47,17,10,1, 11.8,1,1, 13.049, 10657.356, 204.721, 52642.170 20/06/04,18:34:47,18,10,1, 11.8,1,1, 13.049, 10657.351, 204.762, 52642.155 20/06/04,18:34:47,19,10,1, 11.8,1,1, 13.049, 10657.339, 204.732, 52642.143 20/06/04,18:34:48,00,10,1, 11.9,1,1, 13.048, 10657.328, 204.694, 52642.119 20/06/04,18:34:48,01,10,1, 11.9,1,1, 13.048, 10657.341, 204.723, 52642.132 20/06/04,18:34:48,02,10,1, 11.9,1,1, 13.048, 10657.346, 204.725, 52642.138 20/06/04,18:34:48,03,10,1, 11.9,1,1, 13.048, 10657.334, 204.707, 52642.126 20/06/04,18:34:48,04,10,1, 11.9,1,1, 13.048, 10657.338, 204.726, 52642.114 20/06/04,18:34:48,05,10,1, 11.9,1,1, 13.048, 10657.337, 204.739, 52642.120 20/06/04,18:34:48,06,10,1, 11.9,1,1, 13.048, 10657.340, 204.741, 52642.131 20/06/04,18:34:48,07,10,1, 11.9,1,1, 13.048, 10657.365, 204.732, 52642.131 20/06/04,18:34:48,08,10,1, 11.9,1,1, 13.048, 10657.340, 204.733, 52642.112 20/06/04,18:34:48,09,10,1, 11.9,1,1, 13.048, 10657.328, 204.734, 52642.151 20/06/04,18:34:48,10,10,1, 11.9,1,1, 13.048, 10657.359, 204.708, 52642.167 20/06/04,18:34:48,11,10,1, 11.9,1,1, 13.048, 10657.346, 204.699, 52642.125 20/06/04,18:34:48,12,10,1, 11.9,1,1, 13.048, 10657.324, 204.698, 52642.132 20/06/04,18:34:48,13,10,1, 11.9,1,1, 13.048, 10657.341, 204.734, 52642.135 20/06/04,18:34:48,14,10,1, 11.9,1,1, 13.048, 10657.358, 204.685, 52642.121 20/06/04,18:34:48,15,10,1, 11.9,1,1, 13.048, 10657.326, 204.729, 52642.125 20/06/04,18:34:48,16,10,1, 11.9,1,1, 13.048, 10657.346, 204.713, 52642.134 20/06/04,18:34:48,17,10,1, 11.9,1,1, 13.048, 10657.323, 204.716, 52642.086 20/06/04,18:34:48,18,10,1, 11.9,1,1, 13.048, 10657.325, 204.715, 52642.126 20/06/04,18:34:48,19,10,1, 11.9,1,1, 13.048, 10657.335, 204.694, 52642.119 20/06/04,18:34:49,00,09,1, 11.9,1,1, 13.048, 10657.278, 204.721, 52642.077 20/06/04,18:34:49,01,09,1, 11.9,1,1, 13.048, 10657.350, 204.749, 52642.140 20/06/04,18:34:49,02,09,1, 11.9,1,1, 13.048, 10657.332, 204.701, 52642.103 20/06/04,18:34:49,03,09,1, 11.9,1,1, 13.048, 10657.309, 204.707, 52642.141 20/06/04,18:34:49,04,09,1, 11.9,1,1, 13.048, 10657.318, 204.732, 52642.138 20/06/04,18:34:49,05,09,1, 11.9,1,1, 13.048, 10657.331, 204.713, 52642.094 20/06/04,18:34:49,06,09,1, 11.9,1,1, 13.048, 10657.328, 204.720, 52642.144 20/06/04,18:34:49,07,09,1, 11.9,1,1, 13.048, 10657.333, 204.741, 52642.120 20/06/04,18:34:49,08,09,1, 11.9,1,1, 13.048, 10657.319, 204.722, 52642.101 20/06/04,18:34:49,09,09,1, 11.9,1,1, 13.048, 10657.321, 204.730, 52642.135 20/06/04,18:34:49,10,09,1, 11.9,1,1, 13.048, 10657.310, 204.727, 52642.130 20/06/04,18:34:49,11,09,1, 11.9,1,1, 13.048, 10657.321, 204.728, 52642.113 20/06/04,18:34:49,12,09,1, 11.9,1,1, 13.048, 10657.303, 204.740, 52642.126 20/06/04,18:34:49,13,09,1, 11.9,1,1, 13.048, 10657.333, 204.752, 52642.129 20/06/04,18:34:49,14,09,1, 11.9,1,1, 13.048, 10657.299, 204.752, 52642.116 20/06/04,18:34:49,15,09,1, 11.9,1,1, 13.048, 10657.316, 204.729, 52642.125 20/06/04,18:34:49,16,09,1, 11.9,1,1, 13.048, 10657.293, 204.728, 52642.085 20/06/04,18:34:49,17,09,1, 11.9,1,1, 13.048, 10657.301, 204.737, 52642.118 20/06/04,18:34:49,18,09,1, 11.9,1,1, 13.048, 10657.276, 204.711, 52642.091 20/06/04,18:34:49,19,09,1, 11.9,1,1, 13.048, 10657.281, 204.721, 52642.077 20/06/04,18:34:50,00,10,1, 11.9,1,1, 13.047, 10657.287, 204.725, 52642.080 20/06/04,18:34:50,01,10,1, 11.9,1,1, 13.047, 10657.315, 204.734, 52642.106 20/06/04,18:34:50,02,10,1, 11.9,1,1, 13.047, 10657.280, 204.735, 52642.099 20/06/04,18:34:50,03,10,1, 11.9,1,1, 13.047, 10657.311, 204.725, 52642.077 20/06/04,18:34:50,04,10,1, 11.9,1,1, 13.047, 10657.309, 204.734, 52642.124 20/06/04,18:34:50,05,10,1, 11.9,1,1, 13.047, 10657.294, 204.750, 52642.109 20/06/04,18:34:50,06,10,1, 11.9,1,1, 13.047, 10657.322, 204.735, 52642.125 20/06/04,18:34:50,07,10,1, 11.9,1,1, 13.047, 10657.304, 204.761, 52642.199 20/06/04,18:34:50,08,10,1, 11.9,1,1, 13.047, 10657.303, 204.732, 52642.033 20/06/04,18:34:50,09,10,1, 11.9,1,1, 13.047, 10657.285, 204.736, 52642.021 20/06/04,18:34:50,10,10,1, 11.9,1,1, 13.047, 10657.294, 204.730, 52642.047 20/06/04,18:34:50,11,10,1, 11.9,1,1, 13.047, 10657.274, 204.721, 52642.044 20/06/04,18:34:50,12,10,1, 11.9,1,1, 13.047, 10657.304, 204.745, 52642.066 20/06/04,18:34:50,13,10,1, 11.9,1,1, 13.047, 10657.274, 204.718, 52642.038 20/06/04,18:34:50,14,10,1, 11.9,1,1, 13.047, 10657.286, 204.711, 52642.069 20/06/04,18:34:50,15,10,1, 11.9,1,1, 13.047, 10657.280, 204.729, 52642.060 20/06/04,18:34:50,16,10,1, 11.9,1,1, 13.047, 10657.303, 204.737, 52642.072 20/06/04,18:34:50,17,10,1, 11.9,1,1, 13.047, 10657.266, 204.710, 52642.047 20/06/04,18:34:50,18,10,1, 11.9,1,1, 13.047, 10657.279, 204.725, 52642.025 20/06/04,18:34:50,19,10,1, 11.9,1,1, 13.047, 10657.288, 204.725, 52642.080 20/06/04,18:34:51,00,10,1, 11.9,1,1, 13.042, 10657.253, 204.714, 52642.067 20/06/04,18:34:51,01,10,1, 11.9,1,1, 13.042, 10657.279, 204.757, 52642.063 20/06/04,18:34:51,02,10,1, 11.9,1,1, 13.042, 10657.269, 204.746, 52642.083 20/06/04,18:34:51,03,10,1, 11.9,1,1, 13.042, 10657.257, 204.729, 52641.993 20/06/04,18:34:51,04,10,1, 11.9,1,1, 13.042, 10657.254, 204.732, 52642.043 20/06/04,18:34:51,05,10,1, 11.9,1,1, 13.042, 10657.270, 204.707, 52642.024 20/06/04,18:34:51,06,10,1, 11.9,1,1, 13.042, 10657.262, 204.724, 52642.004 20/06/04,18:34:51,07,10,1, 11.9,1,1, 13.042, 10657.241, 204.729, 52642.040 20/06/04,18:34:51,08,10,1, 11.9,1,1, 13.042, 10657.260, 204.743, 52642.048 20/06/04,18:34:51,09,10,1, 11.9,1,1, 13.042, 10657.255, 204.739, 52642.049 20/06/04,18:34:51,10,10,1, 11.9,1,1, 13.042, 10657.250, 204.723, 52642.029 20/06/04,18:34:51,11,10,1, 11.9,1,1, 13.042, 10657.261, 204.735, 52642.049 20/06/04,18:34:51,12,10,1, 11.9,1,1, 13.042, 10657.267, 204.719, 52642.039 20/06/04,18:34:51,13,10,1, 11.9,1,1, 13.042, 10657.247, 204.736, 52641.998 20/06/04,18:34:51,14,10,1, 11.9,1,1, 13.042, 10657.262, 204.730, 52642.038 20/06/04,18:34:51,15,10,1, 11.9,1,1, 13.042, 10657.281, 204.734, 52642.038 20/06/04,18:34:51,16,10,1, 11.9,1,1, 13.042, 10657.247, 204.727, 52642.049 20/06/04,18:34:51,17,10,1, 11.9,1,1, 13.042, 10657.268, 204.706, 52642.052 20/06/04,18:34:51,18,10,1, 11.9,1,1, 13.042, 10657.249, 204.723, 52642.067 20/06/04,18:34:51,19,10,1, 11.9,1,1, 13.042, 10657.258, 204.714, 52642.067 20/06/04,18:34:52,00,10,1, 11.9,1,1, 13.047, 10657.203, 204.716, 52642.042 20/06/04,18:34:52,01,10,1, 11.9,1,1, 13.047, 10657.250, 204.704, 52642.011 20/06/04,18:34:52,02,10,1, 11.9,1,1, 13.047, 10657.244, 204.713, 52642.027 20/06/04,18:34:52,03,10,1, 11.9,1,1, 13.047, 10657.237, 204.689, 52641.964 20/06/04,18:34:52,04,10,1, 11.9,1,1, 13.047, 10657.245, 204.706, 52642.046 20/06/04,18:34:52,05,10,1, 11.9,1,1, 13.047, 10657.214, 204.717, 52642.029 20/06/04,18:34:52,06,10,1, 11.9,1,1, 13.047, 10657.222, 204.700, 52642.013 20/06/04,18:34:52,07,10,1, 11.9,1,1, 13.047, 10657.242, 204.744, 52642.023 20/06/04,18:34:52,08,10,1, 11.9,1,1, 13.047, 10657.210, 204.706, 52642.030 20/06/04,18:34:52,09,10,1, 11.9,1,1, 13.047, 10657.243, 204.713, 52642.057 20/06/04,18:34:52,10,10,1, 11.9,1,1, 13.047, 10657.251, 204.696, 52642.020 20/06/04,18:34:52,11,10,1, 11.9,1,1, 13.047, 10657.204, 204.720, 52642.024 20/06/04,18:34:52,12,10,1, 11.9,1,1, 13.047, 10657.213, 204.681, 52642.034 20/06/04,18:34:52,13,10,1, 11.9,1,1, 13.047, 10657.221, 204.703, 52642.007 20/06/04,18:34:52,14,10,1, 11.9,1,1, 13.047, 10657.231, 204.736, 52642.006 20/06/04,18:34:52,15,10,1, 11.9,1,1, 13.047, 10657.205, 204.717, 52641.986 20/06/04,18:34:52,16,10,1, 11.9,1,1, 13.047, 10657.201, 204.709, 52641.983 20/06/04,18:34:52,17,10,1, 11.9,1,1, 13.047, 10657.183, 204.707, 52641.991 20/06/04,18:34:52,18,10,1, 11.9,1,1, 13.047, 10657.224, 204.721, 52642.048 20/06/04,18:34:52,19,10,1, 11.9,1,1, 13.047, 10657.207, 204.716, 52642.042 20/06/04,18:34:53,00,09,1, 11.8,1,1, 13.045, 10657.170, 204.678, 52641.957 20/06/04,18:34:53,01,09,1, 11.8,1,1, 13.045, 10657.167, 204.718, 52641.985 20/06/04,18:34:53,02,09,1, 11.8,1,1, 13.045, 10657.159, 204.701, 52642.068 20/06/04,18:34:53,03,09,1, 11.8,1,1, 13.045, 10657.191, 204.729, 52642.042 20/06/04,18:34:53,04,09,1, 11.8,1,1, 13.045, 10657.204, 204.730, 52641.995 20/06/04,18:34:53,05,09,1, 11.8,1,1, 13.045, 10657.213, 204.716, 52642.026 20/06/04,18:34:53,06,09,1, 11.8,1,1, 13.045, 10657.203, 204.727, 52641.978 20/06/04,18:34:53,07,09,1, 11.8,1,1, 13.045, 10657.197, 204.742, 52642.014 20/06/04,18:34:53,08,09,1, 11.8,1,1, 13.045, 10657.218, 204.734, 52642.018 20/06/04,18:34:53,09,09,1, 11.8,1,1, 13.045, 10657.185, 204.726, 52642.000 20/06/04,18:34:53,10,09,1, 11.8,1,1, 13.045, 10657.195, 204.734, 52641.986 20/06/04,18:34:53,11,09,1, 11.8,1,1, 13.045, 10657.202, 204.711, 52641.993 20/06/04,18:34:53,12,09,1, 11.8,1,1, 13.045, 10657.199, 204.697, 52641.996 20/06/04,18:34:53,13,09,1, 11.8,1,1, 13.045, 10657.187, 204.745, 52641.955 20/06/04,18:34:53,14,09,1, 11.8,1,1, 13.045, 10657.170, 204.723, 52641.956 20/06/04,18:34:53,15,09,1, 11.8,1,1, 13.045, 10657.187, 204.703, 52641.968 20/06/04,18:34:53,16,09,1, 11.8,1,1, 13.045, 10657.173, 204.711, 52641.976 20/06/04,18:34:53,17,09,1, 11.8,1,1, 13.045, 10657.173, 204.696, 52641.986 20/06/04,18:34:53,18,09,1, 11.8,1,1, 13.045, 10657.158, 204.706, 52641.976 20/06/04,18:34:53,19,09,1, 11.8,1,1, 13.045, 10657.178, 204.678, 52641.957 20/06/04,18:34:54,00,10,1, 11.8,1,1, 13.044, 10657.128, 204.718, 52641.952 20/06/04,18:34:54,01,10,1, 11.8,1,1, 13.044, 10657.172, 204.713, 52641.963 20/06/04,18:34:54,02,10,1, 11.8,1,1, 13.044, 10657.162, 204.701, 52641.923 20/06/04,18:34:54,03,10,1, 11.8,1,1, 13.044, 10657.167, 204.709, 52641.958 20/06/04,18:34:54,04,10,1, 11.8,1,1, 13.044, 10657.150, 204.708, 52641.921 20/06/04,18:34:54,05,10,1, 11.8,1,1, 13.044, 10657.177, 204.704, 52641.967 20/06/04,18:34:54,06,10,1, 11.8,1,1, 13.044, 10657.150, 204.719, 52641.939 20/06/04,18:34:54,07,10,1, 11.8,1,1, 13.044, 10657.164, 204.697, 52641.954 20/06/04,18:34:54,08,10,1, 11.8,1,1, 13.044, 10657.169, 204.703, 52641.982 20/06/04,18:34:54,09,10,1, 11.8,1,1, 13.044, 10657.175, 204.712, 52641.966 20/06/04,18:34:54,10,10,1, 11.8,1,1, 13.044, 10657.171, 204.731, 52641.954 20/06/04,18:34:54,11,10,1, 11.8,1,1, 13.044, 10657.173, 204.695, 52641.952 20/06/04,18:34:54,12,10,1, 11.8,1,1, 13.044, 10657.165, 204.730, 52641.964 20/06/04,18:34:54,13,10,1, 11.8,1,1, 13.044, 10657.154, 204.727, 52641.990 20/06/04,18:34:54,14,10,1, 11.8,1,1, 13.044, 10657.158, 204.701, 52642.106 20/06/04,18:34:54,15,10,1, 11.8,1,1, 13.044, 10657.182, 204.685, 52641.898 20/06/04,18:34:54,16,10,1, 11.8,1,1, 13.044, 10657.150, 204.699, 52641.946 20/06/04,18:34:54,17,10,1, 11.8,1,1, 13.044, 10657.156, 204.692, 52641.919 20/06/04,18:34:54,18,10,1, 11.8,1,1, 13.044, 10657.131, 204.694, 52641.948 20/06/04,18:34:54,19,10,1, 11.8,1,1, 13.044, 10657.134, 204.718, 52641.952 20/06/04,18:34:55,00,10,1, 11.8,1,1, 13.044, 10657.086, 204.708, 52641.931 20/06/04,18:34:55,01,10,1, 11.8,1,1, 13.044, 10657.132, 204.718, 52641.950 20/06/04,18:34:55,02,10,1, 11.8,1,1, 13.044, 10657.130, 204.701, 52641.983 20/06/04,18:34:55,03,10,1, 11.8,1,1, 13.044, 10657.148, 204.760, 52641.973 20/06/04,18:34:55,04,10,1, 11.8,1,1, 13.044, 10657.129, 204.720, 52641.988 20/06/04,18:34:55,05,10,1, 11.8,1,1, 13.044, 10657.131, 204.698, 52641.949 20/06/04,18:34:55,06,10,1, 11.8,1,1, 13.044, 10657.126, 204.720, 52641.956 20/06/04,18:34:55,07,10,1, 11.8,1,1, 13.044, 10657.108, 204.684, 52641.629 20/06/04,18:34:55,08,10,1, 11.8,1,1, 13.044, 10657.074, 204.710, 52641.880 20/06/04,18:34:55,09,10,1, 11.8,1,1, 13.044, 10657.119, 204.716, 52642.008 20/06/04,18:34:55,10,10,1, 11.8,1,1, 13.044, 10657.138, 204.699, 52641.976 20/06/04,18:34:55,11,10,1, 11.8,1,1, 13.044, 10657.145, 204.677, 52641.870 20/06/04,18:34:55,12,10,1, 11.8,1,1, 13.044, 10657.124, 204.693, 52641.926 20/06/04,18:34:55,13,10,1, 11.8,1,1, 13.044, 10657.110, 204.700, 52641.968 20/06/04,18:34:55,14,10,1, 11.8,1,1, 13.044, 10657.115, 204.711, 52641.936 20/06/04,18:34:55,15,10,1, 11.8,1,1, 13.044, 10657.099, 204.708, 52641.918 20/06/04,18:34:55,16,10,1, 11.8,1,1, 13.044, 10657.110, 204.716, 52641.962 20/06/04,18:34:55,17,10,1, 11.8,1,1, 13.044, 10657.082, 204.688, 52641.884 20/06/04,18:34:55,18,10,1, 11.8,1,1, 13.044, 10657.102, 204.711, 52641.960 20/06/04,18:34:55,19,10,1, 11.8,1,1, 13.044, 10657.092, 204.708, 52641.931 20/06/04,18:34:56,00,09,1, 11.9,1,1, 13.047, 10657.061, 204.724, 52641.964 20/06/04,18:34:56,01,09,1, 11.9,1,1, 13.047, 10657.085, 204.707, 52641.910 20/06/04,18:34:56,02,09,1, 11.9,1,1, 13.047, 10657.090, 204.694, 52641.920 20/06/04,18:34:56,03,09,1, 11.9,1,1, 13.047, 10657.110, 204.690, 52641.979 20/06/04,18:34:56,04,09,1, 11.9,1,1, 13.047, 10657.115, 204.704, 52641.930 20/06/04,18:34:56,05,09,1, 11.9,1,1, 13.047, 10657.066, 204.698, 52641.934 20/06/04,18:34:56,06,09,1, 11.9,1,1, 13.047, 10657.096, 204.716, 52641.949 20/06/04,18:34:56,07,09,1, 11.9,1,1, 13.047, 10657.084, 204.694, 52641.920 20/06/04,18:34:56,08,09,1, 11.9,1,1, 13.047, 10657.070, 204.712, 52641.923 20/06/04,18:34:56,09,09,1, 11.9,1,1, 13.047, 10657.081, 204.717, 52641.942 20/06/04,18:34:56,10,09,1, 11.9,1,1, 13.047, 10657.098, 204.717, 52641.941 20/06/04,18:34:56,11,09,1, 11.9,1,1, 13.047, 10657.071, 204.698, 52641.916 20/06/04,18:34:56,12,09,1, 11.9,1,1, 13.047, 10657.065, 204.719, 52641.901 20/06/04,18:34:56,13,09,1, 11.9,1,1, 13.047, 10657.074, 204.708, 52641.962 20/06/04,18:34:56,14,09,1, 11.9,1,1, 13.047, 10657.076, 204.711, 52641.920 20/06/04,18:34:56,15,09,1, 11.9,1,1, 13.047, 10657.091, 204.717, 52641.842 20/06/04,18:34:56,16,09,1, 11.9,1,1, 13.047, 10657.064, 204.724, 52641.956 20/06/04,18:34:56,17,09,1, 11.9,1,1, 13.047, 10657.051, 204.708, 52641.920 20/06/04,18:34:56,18,09,1, 11.9,1,1, 13.047, 10657.043, 204.710, 52641.954 20/06/04,18:34:56,19,09,1, 11.9,1,1, 13.047, 10657.066, 204.724, 52641.964 20/06/04,18:34:57,00,09,1, 11.9,1,1, 13.043, 10657.036, 204.743, 52641.857 20/06/04,18:34:57,01,09,1, 11.9,1,1, 13.043, 10657.073, 204.728, 52641.927 20/06/04,18:34:57,02,09,1, 11.9,1,1, 13.043, 10657.049, 204.708, 52641.928 20/06/04,18:34:57,03,09,1, 11.9,1,1, 13.043, 10657.045, 204.700, 52641.900 20/06/04,18:34:57,04,09,1, 11.9,1,1, 13.043, 10657.048, 204.709, 52641.949 20/06/04,18:34:57,05,09,1, 11.9,1,1, 13.043, 10657.051, 204.720, 52641.917 20/06/04,18:34:57,06,09,1, 11.9,1,1, 13.043, 10657.044, 204.722, 52641.943 20/06/04,18:34:57,07,09,1, 11.9,1,1, 13.043, 10657.025, 204.678, 52641.915 20/06/04,18:34:57,08,09,1, 11.9,1,1, 13.043, 10657.046, 204.711, 52641.866 20/06/04,18:34:57,09,09,1, 11.9,1,1, 13.043, 10657.039, 204.750, 52641.928 20/06/04,18:34:57,10,09,1, 11.9,1,1, 13.043, 10657.039, 204.702, 52641.883 20/06/04,18:34:57,11,09,1, 11.9,1,1, 13.043, 10657.008, 204.713, 52641.848 20/06/04,18:34:57,12,09,1, 11.9,1,1, 13.043, 10657.043, 204.740, 52641.903 20/06/04,18:34:57,13,09,1, 11.9,1,1, 13.043, 10657.039, 204.721, 52641.913 20/06/04,18:34:57,14,09,1, 11.9,1,1, 13.043, 10657.033, 204.697, 52641.914 20/06/04,18:34:57,15,09,1, 11.9,1,1, 13.043, 10657.046, 204.732, 52641.898 20/06/04,18:34:57,16,09,1, 11.9,1,1, 13.043, 10657.015, 204.707, 52641.897 20/06/04,18:34:57,17,09,1, 11.9,1,1, 13.043, 10657.035, 204.714, 52641.912 20/06/04,18:34:57,18,09,1, 11.9,1,1, 13.043, 10657.034, 204.727, 52641.884 20/06/04,18:34:57,19,09,1, 11.9,1,1, 13.043, 10657.041, 204.743, 52641.857 20/06/04,18:34:58,00,09,1, 11.8,1,1, 13.042, 10656.986, 204.722, 52641.868 20/06/04,18:34:58,01,09,1, 11.8,1,1, 13.042, 10657.029, 204.690, 52641.843 20/06/04,18:34:58,02,09,1, 11.8,1,1, 13.042, 10657.020, 204.731, 52641.886 20/06/04,18:34:58,03,09,1, 11.8,1,1, 13.042, 10657.038, 204.708, 52641.899 20/06/04,18:34:58,04,09,1, 11.8,1,1, 13.042, 10656.995, 204.705, 52641.872 20/06/04,18:34:58,05,09,1, 11.8,1,1, 13.042, 10657.007, 204.674, 52641.848 20/06/04,18:34:58,06,09,1, 11.8,1,1, 13.042, 10657.030, 204.725, 52641.885 20/06/04,18:34:58,07,09,1, 11.8,1,1, 13.042, 10657.025, 204.707, 52641.919 20/06/04,18:34:58,08,09,1, 11.8,1,1, 13.042, 10656.999, 204.700, 52641.895 20/06/04,18:34:58,09,09,1, 11.8,1,1, 13.042, 10656.997, 204.714, 52641.875 20/06/04,18:34:58,10,09,1, 11.8,1,1, 13.042, 10657.004, 204.695, 52641.882 20/06/04,18:34:58,11,09,1, 11.8,1,1, 13.042, 10657.003, 204.688, 52641.874 20/06/04,18:34:58,12,09,1, 11.8,1,1, 13.042, 10657.014, 204.689, 52641.843 20/06/04,18:34:58,13,09,1, 11.8,1,1, 13.042, 10657.003, 204.736, 52641.922 20/06/04,18:34:58,14,09,1, 11.8,1,1, 13.042, 10656.998, 204.723, 52641.905 20/06/04,18:34:58,15,09,1, 11.8,1,1, 13.042, 10657.011, 204.738, 52641.876 20/06/04,18:34:58,16,09,1, 11.8,1,1, 13.042, 10656.990, 204.728, 52641.905 20/06/04,18:34:58,17,09,1, 11.8,1,1, 13.042, 10657.003, 204.721, 52641.859 20/06/04,18:34:58,18,09,1, 11.8,1,1, 13.042, 10656.983, 204.695, 52641.851 20/06/04,18:34:58,19,09,1, 11.8,1,1, 13.042, 10656.988, 204.722, 52641.868 20/06/04,18:34:59,00,09,1, 11.9,1,1, 13.045, 10656.936, 204.699, 52641.865 20/06/04,18:34:59,01,09,1, 11.9,1,1, 13.045, 10656.961, 204.715, 52641.836 20/06/04,18:34:59,02,09,1, 11.9,1,1, 13.045, 10656.963, 204.712, 52641.860 20/06/04,18:34:59,03,09,1, 11.9,1,1, 13.045, 10656.967, 204.713, 52641.824 20/06/04,18:34:59,04,09,1, 11.9,1,1, 13.045, 10656.952, 204.704, 52641.823 20/06/04,18:34:59,05,09,1, 11.9,1,1, 13.045, 10656.978, 204.700, 52641.872 20/06/04,18:34:59,06,09,1, 11.9,1,1, 13.045, 10656.973, 204.691, 52641.832 20/06/04,18:34:59,07,09,1, 11.9,1,1, 13.045, 10656.955, 204.682, 52641.872 20/06/04,18:34:59,08,09,1, 11.9,1,1, 13.045, 10656.977, 204.702, 52641.821 20/06/04,18:34:59,09,09,1, 11.9,1,1, 13.045, 10656.955, 204.722, 52641.809 20/06/04,18:34:59,10,09,1, 11.9,1,1, 13.045, 10656.933, 204.680, 52641.875 20/06/04,18:34:59,11,09,1, 11.9,1,1, 13.045, 10656.947, 204.708, 52641.822 20/06/04,18:34:59,12,09,1, 11.9,1,1, 13.045, 10656.923, 204.707, 52641.818 20/06/04,18:34:59,13,09,1, 11.9,1,1, 13.045, 10656.943, 204.703, 52641.827 20/06/04,18:34:59,14,09,1, 11.9,1,1, 13.045, 10656.951, 204.681, 52641.830 20/06/04,18:34:59,15,09,1, 11.9,1,1, 13.045, 10656.969, 204.691, 52641.839 20/06/04,18:34:59,16,09,1, 11.9,1,1, 13.045, 10656.955, 204.665, 52641.873 20/06/04,18:34:59,17,09,1, 11.9,1,1, 13.045, 10656.940, 204.666, 52641.811 20/06/04,18:34:59,18,09,1, 11.9,1,1, 13.045, 10656.961, 204.711, 52641.851 20/06/04,18:34:59,19,09,1, 11.9,1,1, 13.045, 10656.942, 204.699, 52641.865 20/06/04,18:35:00,00,09,1, 11.9,1,1, 13.043, 10656.894, 204.685, 52641.795 20/06/04,18:35:00,01,09,1, 11.9,1,1, 13.043, 10656.940, 204.692, 52641.839 20/06/04,18:35:00,02,09,1, 11.9,1,1, 13.043, 10656.939, 204.684, 52641.843 20/06/04,18:35:00,03,09,1, 11.9,1,1, 13.043, 10656.934, 204.696, 52641.825 20/06/04,18:35:00,04,09,1, 11.9,1,1, 13.043, 10656.957, 204.719, 52641.859 20/06/04,18:35:00,05,09,1, 11.9,1,1, 13.043, 10656.947, 204.686, 52641.819 20/06/04,18:35:00,06,09,1, 11.9,1,1, 13.043, 10656.937, 204.703, 52641.788 20/06/04,18:35:00,07,09,1, 11.9,1,1, 13.043, 10656.942, 204.705, 52641.850 20/06/04,18:35:00,08,09,1, 11.9,1,1, 13.043, 10656.927, 204.677, 52641.811 20/06/04,18:35:00,09,09,1, 11.9,1,1, 13.043, 10656.923, 204.701, 52641.820 20/06/04,18:35:00,10,09,1, 11.9,1,1, 13.043, 10656.920, 204.733, 52641.865 20/06/04,18:35:00,11,09,1, 11.9,1,1, 13.043, 10656.914, 204.700, 52641.811 20/06/04,18:35:00,12,09,1, 11.9,1,1, 13.043, 10656.906, 204.694, 52641.826 20/06/04,18:35:00,13,09,1, 11.9,1,1, 13.043, 10656.896, 204.718, 52641.877 20/06/04,18:35:00,14,09,1, 11.9,1,1, 13.043, 10656.904, 204.697, 52641.859 20/06/04,18:35:00,15,09,1, 11.9,1,1, 13.043, 10656.935, 204.719, 52641.855 20/06/04,18:35:00,16,09,1, 11.9,1,1, 13.043, 10656.912, 204.713, 52641.813 20/06/04,18:35:00,17,09,1, 11.9,1,1, 13.043, 10656.896, 204.708, 52641.762 20/06/04,18:35:00,18,09,1, 11.9,1,1, 13.043, 10656.898, 204.695, 52641.830 20/06/04,18:35:00,19,09,1, 11.9,1,1, 13.043, 10656.901, 204.685, 52641.795 20/06/04,18:35:01,00,10,1, 11.9,1,1, 13.043, 10656.844, 204.708, 52641.798 20/06/04,18:35:01,01,10,1, 11.9,1,1, 13.043, 10656.904, 204.705, 52641.777 20/06/04,18:35:01,02,10,1, 11.9,1,1, 13.043, 10656.902, 204.702, 52641.839 20/06/04,18:35:01,03,10,1, 11.9,1,1, 13.043, 10656.891, 204.697, 52641.776 20/06/04,18:35:01,04,10,1, 11.9,1,1, 13.043, 10656.910, 204.687, 52641.798 20/06/04,18:35:01,05,10,1, 11.9,1,1, 13.043, 10656.893, 204.694, 52641.803 20/06/04,18:35:01,06,10,1, 11.9,1,1, 13.043, 10656.881, 204.687, 52641.786 20/06/04,18:35:01,07,10,1, 11.9,1,1, 13.043, 10656.877, 204.702, 52641.822 20/06/04,18:35:01,08,10,1, 11.9,1,1, 13.043, 10656.861, 204.687, 52641.793 20/06/04,18:35:01,09,10,1, 11.9,1,1, 13.043, 10656.855, 204.672, 52641.760 20/06/04,18:35:01,10,10,1, 11.9,1,1, 13.043, 10656.862, 204.693, 52641.814 20/06/04,18:35:01,11,10,1, 11.9,1,1, 13.043, 10656.875, 204.696, 52641.832 20/06/04,18:35:01,12,10,1, 11.9,1,1, 13.043, 10656.854, 204.686, 52641.772 20/06/04,18:35:01,13,10,1, 11.9,1,1, 13.043, 10656.878, 204.676, 52641.775 20/06/04,18:35:01,14,10,1, 11.9,1,1, 13.043, 10656.852, 204.686, 52641.809 20/06/04,18:35:01,15,10,1, 11.9,1,1, 13.043, 10656.869, 204.713, 52641.783 20/06/04,18:35:01,16,10,1, 11.9,1,1, 13.043, 10656.858, 204.693, 52641.809 20/06/04,18:35:01,17,10,1, 11.9,1,1, 13.043, 10656.862, 204.716, 52641.798 20/06/04,18:35:01,18,10,1, 11.9,1,1, 13.043, 10656.876, 204.714, 52641.787 20/06/04,18:35:01,19,10,1, 11.9,1,1, 13.043, 10656.847, 204.708, 52641.798 20/06/04,18:35:02,00,09,1, 11.9,1,1, 13.046, 10656.803, 204.704, 52641.793 20/06/04,18:35:02,01,09,1, 11.9,1,1, 13.046, 10656.857, 204.694, 52641.825 20/06/04,18:35:02,02,09,1, 11.9,1,1, 13.046, 10656.853, 204.699, 52641.835 20/06/04,18:35:02,03,09,1, 11.9,1,1, 13.046, 10656.843, 204.683, 52641.807 20/06/04,18:35:02,04,09,1, 11.9,1,1, 13.046, 10656.838, 204.678, 52641.828 20/06/04,18:35:02,05,09,1, 11.9,1,1, 13.046, 10656.852, 204.697, 52641.835 20/06/04,18:35:02,06,09,1, 11.9,1,1, 13.046, 10656.880, 204.701, 52641.814 20/06/04,18:35:02,07,09,1, 11.9,1,1, 13.046, 10656.836, 204.686, 52641.766 20/06/04,18:35:02,08,09,1, 11.9,1,1, 13.046, 10656.845, 204.667, 52641.784 20/06/04,18:35:02,09,09,1, 11.9,1,1, 13.046, 10656.837, 204.660, 52641.772 20/06/04,18:35:02,10,09,1, 11.9,1,1, 13.046, 10656.838, 204.710, 52641.781 20/06/04,18:35:02,11,09,1, 11.9,1,1, 13.046, 10656.842, 204.702, 52641.803 20/06/04,18:35:02,12,09,1, 11.9,1,1, 13.046, 10656.837, 204.693, 52641.785 20/06/04,18:35:02,13,09,1, 11.9,1,1, 13.046, 10656.823, 204.676, 52641.794 20/06/04,18:35:02,14,09,1, 11.9,1,1, 13.046, 10656.835, 204.683, 52641.788 20/06/04,18:35:02,15,09,1, 11.9,1,1, 13.046, 10656.836, 204.691, 52641.788 20/06/04,18:35:02,16,09,1, 11.9,1,1, 13.046, 10656.818, 204.676, 52641.769 20/06/04,18:35:02,17,09,1, 11.9,1,1, 13.046, 10656.819, 204.690, 52641.770 20/06/04,18:35:02,18,09,1, 11.9,1,1, 13.046, 10656.803, 204.685, 52641.748 20/06/04,18:35:02,19,09,1, 11.9,1,1, 13.046, 10656.809, 204.704, 52641.793 20/06/04,18:35:03,00,10,1, 11.9,1,1, 13.044, 10656.778, 204.666, 52641.754 20/06/04,18:35:03,01,10,1, 11.9,1,1, 13.044, 10656.804, 204.667, 52641.734 20/06/04,18:35:03,02,10,1, 11.9,1,1, 13.044, 10656.801, 204.675, 52641.728 20/06/04,18:35:03,03,10,1, 11.9,1,1, 13.044, 10656.810, 204.710, 52641.746 20/06/04,18:35:03,04,10,1, 11.9,1,1, 13.044, 10656.804, 204.676, 52641.767 20/06/04,18:35:03,05,10,1, 11.9,1,1, 13.044, 10656.802, 204.677, 52641.767 20/06/04,18:35:03,06,10,1, 11.9,1,1, 13.044, 10656.801, 204.699, 52641.756 20/06/04,18:35:03,07,10,1, 11.9,1,1, 13.044, 10656.792, 204.658, 52641.747 20/06/04,18:35:03,08,10,1, 11.9,1,1, 13.044, 10656.810, 204.673, 52641.735 20/06/04,18:35:03,09,10,1, 11.9,1,1, 13.044, 10656.793, 204.679, 52641.789 20/06/04,18:35:03,10,10,1, 11.9,1,1, 13.044, 10656.821, 204.672, 52641.783 20/06/04,18:35:03,11,10,1, 11.9,1,1, 13.044, 10656.795, 204.656, 52641.741 20/06/04,18:35:03,12,10,1, 11.9,1,1, 13.044, 10656.788, 204.675, 52641.770 20/06/04,18:35:03,13,10,1, 11.9,1,1, 13.044, 10656.782, 204.661, 52641.707 20/06/04,18:35:03,14,10,1, 11.9,1,1, 13.044, 10656.773, 204.669, 52641.737 20/06/04,18:35:03,15,10,1, 11.9,1,1, 13.044, 10656.790, 204.659, 52641.733 20/06/04,18:35:03,16,10,1, 11.9,1,1, 13.044, 10656.795, 204.677, 52641.764 20/06/04,18:35:03,17,10,1, 11.9,1,1, 13.044, 10656.815, 204.645, 52641.753 20/06/04,18:35:03,18,10,1, 11.9,1,1, 13.044, 10656.774, 204.688, 52641.736 20/06/04,18:35:03,19,10,1, 11.9,1,1, 13.044, 10656.778, 204.666, 52641.754 20/06/04,18:35:04,00,10,1, 11.8,1,1, 13.042, 10656.736, 204.648, 52641.700 20/06/04,18:35:04,01,10,1, 11.8,1,1, 13.042, 10656.759, 204.675, 52641.698 20/06/04,18:35:04,02,10,1, 11.8,1,1, 13.042, 10656.735, 204.656, 52641.684 20/06/04,18:35:04,03,10,1, 11.8,1,1, 13.042, 10656.757, 204.658, 52641.711 20/06/04,18:35:04,04,10,1, 11.8,1,1, 13.042, 10656.737, 204.673, 52641.697 20/06/04,18:35:04,05,10,1, 11.8,1,1, 13.042, 10656.746, 204.651, 52641.694 20/06/04,18:35:04,06,10,1, 11.8,1,1, 13.042, 10656.750, 204.662, 52641.694 20/06/04,18:35:04,07,10,1, 11.8,1,1, 13.042, 10656.761, 204.676, 52641.693 20/06/04,18:35:04,08,10,1, 11.8,1,1, 13.042, 10656.732, 204.658, 52641.686 20/06/04,18:35:04,09,10,1, 11.8,1,1, 13.042, 10656.742, 204.680, 52641.707 20/06/04,18:35:04,10,10,1, 11.8,1,1, 13.042, 10656.745, 204.677, 52641.719 20/06/04,18:35:04,11,10,1, 11.8,1,1, 13.042, 10656.740, 204.652, 52641.695 20/06/04,18:35:04,12,10,1, 11.8,1,1, 13.042, 10656.740, 204.663, 52641.736 20/06/04,18:35:04,13,10,1, 11.8,1,1, 13.042, 10656.774, 204.656, 52641.729 20/06/04,18:35:04,14,10,1, 11.8,1,1, 13.042, 10656.736, 204.631, 52641.667 20/06/04,18:35:04,15,10,1, 11.8,1,1, 13.042, 10656.719, 204.669, 52641.673 20/06/04,18:35:04,16,10,1, 11.8,1,1, 13.042, 10656.748, 204.656, 52641.717 20/06/04,18:35:04,17,10,1, 11.8,1,1, 13.042, 10656.735, 204.684, 52641.726 20/06/04,18:35:04,18,10,1, 11.8,1,1, 13.042, 10656.719, 204.674, 52641.692 20/06/04,18:35:04,19,10,1, 11.8,1,1, 13.042, 10656.743, 204.648, 52641.700 20/06/04,18:35:05,00,10,1, 11.8,1,1, 13.042, 10656.669, 204.630, 52641.632 20/06/04,18:35:05,01,10,1, 11.8,1,1, 13.042, 10656.723, 204.662, 52641.713 20/06/04,18:35:05,02,10,1, 11.8,1,1, 13.042, 10656.699, 204.631, 52641.693 20/06/04,18:35:05,03,10,1, 11.8,1,1, 13.042, 10656.728, 204.658, 52641.721 20/06/04,18:35:05,04,10,1, 11.8,1,1, 13.042, 10656.706, 204.666, 52641.676 20/06/04,18:35:05,05,10,1, 11.8,1,1, 13.042, 10656.688, 204.665, 52641.679 20/06/04,18:35:05,06,10,1, 11.8,1,1, 13.042, 10656.709, 204.643, 52641.675 20/06/04,18:35:05,07,10,1, 11.8,1,1, 13.042, 10656.709, 204.659, 52641.662 20/06/04,18:35:05,08,10,1, 11.8,1,1, 13.042, 10656.717, 204.668, 52641.655 20/06/04,18:35:05,09,10,1, 11.8,1,1, 13.042, 10656.692, 204.662, 52641.628 20/06/04,18:35:05,10,10,1, 11.8,1,1, 13.042, 10656.721, 204.663, 52641.681 20/06/04,18:35:05,11,10,1, 11.8,1,1, 13.042, 10656.708, 204.675, 52641.675 20/06/04,18:35:05,12,10,1, 11.8,1,1, 13.042, 10656.703, 204.672, 52641.657 20/06/04,18:35:05,13,10,1, 11.8,1,1, 13.042, 10656.714, 204.671, 52641.672 20/06/04,18:35:05,14,10,1, 11.8,1,1, 13.042, 10656.700, 204.674, 52641.648 20/06/04,18:35:05,15,10,1, 11.8,1,1, 13.042, 10656.686, 204.652, 52641.670 20/06/04,18:35:05,16,10,1, 11.8,1,1, 13.042, 10656.688, 204.650, 52641.669 20/06/04,18:35:05,17,10,1, 11.8,1,1, 13.042, 10656.679, 204.654, 52641.643 20/06/04,18:35:05,18,10,1, 11.8,1,1, 13.042, 10656.687, 204.650, 52641.679 20/06/04,18:35:05,19,10,1, 11.8,1,1, 13.042, 10656.672, 204.630, 52641.632 20/06/04,18:35:06,00,09,1, 11.9,1,1, 13.046, 10656.611, 204.607, 52641.632 20/06/04,18:35:06,01,09,1, 11.9,1,1, 13.046, 10656.678, 204.639, 52641.614 20/06/04,18:35:06,02,09,1, 11.9,1,1, 13.046, 10656.693, 204.662, 52641.649 20/06/04,18:35:06,03,09,1, 11.9,1,1, 13.046, 10656.660, 204.659, 52641.654 20/06/04,18:35:06,04,09,1, 11.9,1,1, 13.046, 10656.683, 204.664, 52641.628 20/06/04,18:35:06,05,09,1, 11.9,1,1, 13.046, 10656.672, 204.662, 52641.629 20/06/04,18:35:06,06,09,1, 11.9,1,1, 13.046, 10656.675, 204.645, 52641.655 20/06/04,18:35:06,07,09,1, 11.9,1,1, 13.046, 10656.679, 204.673, 52641.608 20/06/04,18:35:06,08,09,1, 11.9,1,1, 13.046, 10656.681, 204.659, 52641.661 20/06/04,18:35:06,09,09,1, 11.9,1,1, 13.046, 10656.673, 204.646, 52641.653 20/06/04,18:35:06,10,09,1, 11.9,1,1, 13.046, 10656.664, 204.640, 52641.633 20/06/04,18:35:06,11,09,1, 11.9,1,1, 13.046, 10656.661, 204.646, 52641.654 20/06/04,18:35:06,12,09,1, 11.9,1,1, 13.046, 10656.687, 204.625, 52641.650 20/06/04,18:35:06,13,09,1, 11.9,1,1, 13.046, 10656.656, 204.651, 52641.642 20/06/04,18:35:06,14,09,1, 11.9,1,1, 13.046, 10656.641, 204.634, 52641.672 20/06/04,18:35:06,15,09,1, 11.9,1,1, 13.046, 10656.659, 204.635, 52641.634 20/06/04,18:35:06,16,09,1, 11.9,1,1, 13.046, 10656.650, 204.641, 52641.666 20/06/04,18:35:06,17,09,1, 11.9,1,1, 13.046, 10656.651, 204.623, 52641.624 20/06/04,18:35:06,18,09,1, 11.9,1,1, 13.046, 10656.653, 204.637, 52641.625 20/06/04,18:35:06,19,09,1, 11.9,1,1, 13.046, 10656.615, 204.607, 52641.632 20/06/04,18:35:07,00,08,1, 11.8,1,1, 13.042, 10656.611, 204.593, 52641.653 20/06/04,18:35:07,01,08,1, 11.8,1,1, 13.042, 10656.635, 204.653, 52641.700 20/06/04,18:35:07,02,08,1, 11.8,1,1, 13.042, 10656.622, 204.626, 52641.928 20/06/04,18:35:07,03,08,1, 11.8,1,1, 13.042, 10656.658, 204.607, 52641.654 20/06/04,18:35:07,04,08,1, 11.8,1,1, 13.042, 10656.658, 204.612, 52641.609 20/06/04,18:35:07,05,08,1, 11.8,1,1, 13.042, 10656.642, 204.626, 52641.636 20/06/04,18:35:07,06,08,1, 11.8,1,1, 13.042, 10656.631, 204.634, 52641.628 20/06/04,18:35:07,07,08,1, 11.8,1,1, 13.042, 10656.606, 204.616, 52641.629 20/06/04,18:35:07,08,08,1, 11.8,1,1, 13.042, 10656.636, 204.644, 52641.661 20/06/04,18:35:07,09,08,1, 11.8,1,1, 13.042, 10656.647, 204.627, 52641.636 20/06/04,18:35:07,10,08,1, 11.8,1,1, 13.042, 10656.632, 204.602, 52641.602 20/06/04,18:35:07,11,08,1, 11.8,1,1, 13.042, 10656.624, 204.630, 52641.607 20/06/04,18:35:07,12,08,1, 11.8,1,1, 13.042, 10656.618, 204.633, 52641.595 20/06/04,18:35:07,13,08,1, 11.8,1,1, 13.042, 10656.625, 204.641, 52641.628 20/06/04,18:35:07,14,08,1, 11.8,1,1, 13.042, 10656.619, 204.637, 52641.633 20/06/04,18:35:07,15,08,1, 11.8,1,1, 13.042, 10656.612, 204.621, 52641.622 20/06/04,18:35:07,16,08,1, 11.8,1,1, 13.042, 10656.630, 204.616, 52641.590 20/06/04,18:35:07,17,08,1, 11.8,1,1, 13.042, 10656.624, 204.586, 52641.629 20/06/04,18:35:07,18,08,1, 11.8,1,1, 13.042, 10656.609, 204.630, 52641.559 20/06/04,18:35:07,19,08,1, 11.8,1,1, 13.042, 10656.618, 204.593, 52641.653 20/06/04,18:35:08,00,09,1, 11.9,1,1, 13.042, 10656.586, 204.607, 52641.560 20/06/04,18:35:08,01,09,1, 11.9,1,1, 13.042, 10656.615, 204.602, 52641.610 20/06/04,18:35:08,02,09,1, 11.9,1,1, 13.042, 10656.596, 204.597, 52641.605 20/06/04,18:35:08,03,09,1, 11.9,1,1, 13.042, 10656.599, 204.616, 52641.602 20/06/04,18:35:08,04,09,1, 11.9,1,1, 13.042, 10656.611, 204.591, 52641.630 20/06/04,18:35:08,05,09,1, 11.9,1,1, 13.042, 10656.598, 204.607, 52641.602 20/06/04,18:35:08,06,09,1, 11.9,1,1, 13.042, 10656.613, 204.607, 52641.627 20/06/04,18:35:08,07,09,1, 11.9,1,1, 13.042, 10656.612, 204.605, 52641.655 20/06/04,18:35:08,08,09,1, 11.9,1,1, 13.042, 10656.589, 204.568, 52641.581 20/06/04,18:35:08,09,09,1, 11.9,1,1, 13.042, 10656.589, 204.602, 52641.574 20/06/04,18:35:08,10,09,1, 11.9,1,1, 13.042, 10656.612, 204.626, 52641.614 20/06/04,18:35:08,11,09,1, 11.9,1,1, 13.042, 10656.603, 204.626, 52641.602 20/06/04,18:35:08,12,09,1, 11.9,1,1, 13.042, 10656.594, 204.606, 52641.553 20/06/04,18:35:08,13,09,1, 11.9,1,1, 13.042, 10656.618, 204.606, 52641.598 20/06/04,18:35:08,14,09,1, 11.9,1,1, 13.042, 10656.607, 204.603, 52641.561 20/06/04,18:35:08,15,09,1, 11.9,1,1, 13.042, 10656.588, 204.607, 52641.558 20/06/04,18:35:08,16,09,1, 11.9,1,1, 13.042, 10656.598, 204.598, 52641.597 20/06/04,18:35:08,17,09,1, 11.9,1,1, 13.042, 10656.582, 204.604, 52641.553 20/06/04,18:35:08,18,09,1, 11.9,1,1, 13.042, 10656.588, 204.609, 52641.578 20/06/04,18:35:08,19,09,1, 11.9,1,1, 13.042, 10656.588, 204.607, 52641.560 20/06/04,18:35:09,00,09,1, 11.8,1,1, 13.041, 10656.561, 204.602, 52641.589 20/06/04,18:35:09,01,09,1, 11.8,1,1, 13.041, 10656.604, 204.609, 52641.578 20/06/04,18:35:09,02,09,1, 11.8,1,1, 13.041, 10656.612, 204.591, 52641.591 20/06/04,18:35:09,03,09,1, 11.8,1,1, 13.041, 10656.590, 204.590, 52641.606 20/06/04,18:35:09,04,09,1, 11.8,1,1, 13.041, 10656.596, 204.567, 52641.537 20/06/04,18:35:09,05,09,1, 11.8,1,1, 13.041, 10656.567, 204.605, 52641.553 20/06/04,18:35:09,06,09,1, 11.8,1,1, 13.041, 10656.584, 204.600, 52641.582 20/06/04,18:35:09,07,09,1, 11.8,1,1, 13.041, 10656.574, 204.596, 52641.584 20/06/04,18:35:09,08,09,1, 11.8,1,1, 13.041, 10656.590, 204.617, 52641.587 20/06/04,18:35:09,09,09,1, 11.8,1,1, 13.041, 10656.581, 204.583, 52641.568 20/06/04,18:35:09,10,09,1, 11.8,1,1, 13.041, 10656.566, 204.599, 52641.593 20/06/04,18:35:09,11,09,1, 11.8,1,1, 13.041, 10656.567, 204.593, 52641.596 20/06/04,18:35:09,12,09,1, 11.8,1,1, 13.041, 10656.571, 204.608, 52641.626 20/06/04,18:35:09,13,09,1, 11.8,1,1, 13.041, 10656.553, 204.592, 52641.611 20/06/04,18:35:09,14,09,1, 11.8,1,1, 13.041, 10656.556, 204.572, 52641.604 20/06/04,18:35:09,15,09,1, 11.8,1,1, 13.041, 10656.572, 204.594, 52641.607 20/06/04,18:35:09,16,09,1, 11.8,1,1, 13.041, 10656.589, 204.575, 52641.565 20/06/04,18:35:09,17,09,1, 11.8,1,1, 13.041, 10656.592, 204.604, 52641.581 20/06/04,18:35:09,18,09,1, 11.8,1,1, 13.041, 10656.564, 204.568, 52641.581 20/06/04,18:35:09,19,09,1, 11.8,1,1, 13.041, 10656.568, 204.602, 52641.589 20/06/04,18:35:10,00,09,1, 11.9,1,1, 13.043, 10656.519, 204.608, 52641.553 20/06/04,18:35:10,01,09,1, 11.9,1,1, 13.043, 10656.560, 204.571, 52641.574 20/06/04,18:35:10,02,09,1, 11.9,1,1, 13.043, 10656.550, 204.605, 52641.532 20/06/04,18:35:10,03,09,1, 11.9,1,1, 13.043, 10656.543, 204.619, 52641.592 20/06/04,18:35:10,04,09,1, 11.9,1,1, 13.043, 10656.561, 204.605, 52641.606 20/06/04,18:35:10,05,09,1, 11.9,1,1, 13.043, 10656.554, 204.581, 52641.520 20/06/04,18:35:10,06,09,1, 11.9,1,1, 13.043, 10656.555, 204.574, 52641.592 20/06/04,18:35:10,07,09,1, 11.9,1,1, 13.043, 10656.539, 204.600, 52641.563 20/06/04,18:35:10,08,09,1, 11.9,1,1, 13.043, 10656.533, 204.625, 52641.582 20/06/04,18:35:10,09,09,1, 11.9,1,1, 13.043, 10656.516, 204.591, 52641.566 20/06/04,18:35:10,10,09,1, 11.9,1,1, 13.043, 10656.563, 204.606, 52641.540 20/06/04,18:35:10,11,09,1, 11.9,1,1, 13.043, 10656.545, 204.593, 52641.607 20/06/04,18:35:10,12,09,1, 11.9,1,1, 13.043, 10656.548, 204.575, 52641.516 20/06/04,18:35:10,13,09,1, 11.9,1,1, 13.043, 10656.543, 204.567, 52641.590 20/06/04,18:35:10,14,09,1, 11.9,1,1, 13.043, 10656.507, 204.564, 52641.569 20/06/04,18:35:10,15,09,1, 11.9,1,1, 13.043, 10656.542, 204.584, 52641.536 20/06/04,18:35:10,16,09,1, 11.9,1,1, 13.043, 10656.530, 204.567, 52641.558 20/06/04,18:35:10,17,09,1, 11.9,1,1, 13.043, 10656.531, 204.571, 52641.519 20/06/04,18:35:10,18,09,1, 11.9,1,1, 13.043, 10656.527, 204.570, 52641.510 20/06/04,18:35:10,19,09,1, 11.9,1,1, 13.043, 10656.525, 204.608, 52641.553 20/06/04,18:35:11,00,09,1, 11.9,1,1, 13.041, 10656.511, 204.560, 52641.534 20/06/04,18:35:11,01,09,1, 11.9,1,1, 13.041, 10656.523, 204.552, 52641.517 20/06/04,18:35:11,02,09,1, 11.9,1,1, 13.041, 10656.532, 204.569, 52641.532 20/06/04,18:35:11,03,09,1, 11.9,1,1, 13.041, 10656.524, 204.576, 52641.531 20/06/04,18:35:11,04,09,1, 11.9,1,1, 13.041, 10656.536, 204.571, 52641.536 20/06/04,18:35:11,05,09,1, 11.9,1,1, 13.041, 10656.519, 204.581, 52641.551 20/06/04,18:35:11,06,09,1, 11.9,1,1, 13.041, 10656.519, 204.557, 52641.522 20/06/04,18:35:11,07,09,1, 11.9,1,1, 13.041, 10656.517, 204.562, 52641.502 20/06/04,18:35:11,08,09,1, 11.9,1,1, 13.041, 10656.525, 204.582, 52641.524 20/06/04,18:35:11,09,09,1, 11.9,1,1, 13.041, 10656.533, 204.559, 52641.522 20/06/04,18:35:11,10,09,1, 11.9,1,1, 13.041, 10656.501, 204.556, 52641.515 20/06/04,18:35:11,11,09,1, 11.9,1,1, 13.041, 10656.522, 204.562, 52641.498 20/06/04,18:35:11,12,09,1, 11.9,1,1, 13.041, 10656.518, 204.537, 52641.480 20/06/04,18:35:11,13,09,1, 11.9,1,1, 13.041, 10656.508, 204.557, 52641.523 20/06/04,18:35:11,14,09,1, 11.9,1,1, 13.041, 10656.511, 204.538, 52641.302 20/06/04,18:35:11,15,09,1, 11.9,1,1, 13.041, 10656.518, 204.544, 52641.439 20/06/04,18:35:11,16,09,1, 11.9,1,1, 13.041, 10656.477, 204.557, 52641.486 20/06/04,18:35:11,17,09,1, 11.9,1,1, 13.041, 10656.518, 204.532, 52641.522 20/06/04,18:35:11,18,09,1, 11.9,1,1, 13.041, 10656.460, 204.536, 52641.466 20/06/04,18:35:11,19,09,1, 11.9,1,1, 13.041, 10656.517, 204.560, 52641.534 20/06/04,18:35:12,00,09,1, 11.8,1,1, 13.039, 10656.461, 204.544, 52641.462 20/06/04,18:35:12,01,09,1, 11.8,1,1, 13.039, 10656.493, 204.571, 52641.529 20/06/04,18:35:12,02,09,1, 11.8,1,1, 13.039, 10656.480, 204.550, 52641.505 20/06/04,18:35:12,03,09,1, 11.8,1,1, 13.039, 10656.483, 204.540, 52641.564 20/06/04,18:35:12,04,09,1, 11.8,1,1, 13.039, 10656.500, 204.540, 52641.517 20/06/04,18:35:12,05,09,1, 11.8,1,1, 13.039, 10656.462, 204.555, 52641.500 20/06/04,18:35:12,06,09,1, 11.8,1,1, 13.039, 10656.475, 204.542, 52641.527 20/06/04,18:35:12,07,09,1, 11.8,1,1, 13.039, 10656.488, 204.551, 52641.511 20/06/04,18:35:12,08,09,1, 11.8,1,1, 13.039, 10656.473, 204.568, 52641.534 20/06/04,18:35:12,09,09,1, 11.8,1,1, 13.039, 10656.487, 204.531, 52641.561 20/06/04,18:35:12,10,09,1, 11.8,1,1, 13.039, 10656.466, 204.527, 52641.511 20/06/04,18:35:12,11,09,1, 11.8,1,1, 13.039, 10656.491, 204.546, 52641.510 20/06/04,18:35:12,12,09,1, 11.8,1,1, 13.039, 10656.466, 204.542, 52641.551 20/06/04,18:35:12,13,09,1, 11.8,1,1, 13.039, 10656.479, 204.526, 52641.498 20/06/04,18:35:12,14,09,1, 11.8,1,1, 13.039, 10656.478, 204.517, 52641.511 20/06/04,18:35:12,15,09,1, 11.8,1,1, 13.039, 10656.453, 204.502, 52641.491 20/06/04,18:35:12,16,09,1, 11.8,1,1, 13.039, 10656.455, 204.549, 52641.437 20/06/04,18:35:12,17,09,1, 11.8,1,1, 13.039, 10656.435, 204.533, 52641.489 20/06/04,18:35:12,18,09,1, 11.8,1,1, 13.039, 10656.461, 204.567, 52641.495 20/06/04,18:35:12,19,09,1, 11.8,1,1, 13.039, 10656.466, 204.544, 52641.462 20/06/04,18:35:13,00,09,1, 11.9,1,1, 13.040, 10656.402, 204.513, 52641.428 20/06/04,18:35:13,01,09,1, 11.9,1,1, 13.040, 10656.470, 204.560, 52641.495 20/06/04,18:35:13,02,09,1, 11.9,1,1, 13.040, 10656.455, 204.530, 52641.458 20/06/04,18:35:13,03,09,1, 11.9,1,1, 13.040, 10656.439, 204.557, 52641.507 20/06/04,18:35:13,04,09,1, 11.9,1,1, 13.040, 10656.460, 204.553, 52641.512 20/06/04,18:35:13,05,09,1, 11.9,1,1, 13.040, 10656.463, 204.532, 52641.466 20/06/04,18:35:13,06,09,1, 11.9,1,1, 13.040, 10656.449, 204.524, 52641.478 20/06/04,18:35:13,07,09,1, 11.9,1,1, 13.040, 10656.456, 204.556, 52641.459 20/06/04,18:35:13,08,09,1, 11.9,1,1, 13.040, 10656.449, 204.538, 52641.472 20/06/04,18:35:13,09,09,1, 11.9,1,1, 13.040, 10656.431, 204.533, 52641.449 20/06/04,18:35:13,10,09,1, 11.9,1,1, 13.040, 10656.439, 204.518, 52641.436 20/06/04,18:35:13,11,09,1, 11.9,1,1, 13.040, 10656.443, 204.540, 52641.458 20/06/04,18:35:13,12,09,1, 11.9,1,1, 13.040, 10656.435, 204.554, 52641.470 20/06/04,18:35:13,13,09,1, 11.9,1,1, 13.040, 10656.440, 204.541, 52641.452 20/06/04,18:35:13,14,09,1, 11.9,1,1, 13.040, 10656.445, 204.515, 52641.467 20/06/04,18:35:13,15,09,1, 11.9,1,1, 13.040, 10656.434, 204.523, 52641.440 20/06/04,18:35:13,16,09,1, 11.9,1,1, 13.040, 10656.404, 204.544, 52641.413 20/06/04,18:35:13,17,09,1, 11.9,1,1, 13.040, 10656.452, 204.547, 52641.497 20/06/04,18:35:13,18,09,1, 11.9,1,1, 13.040, 10656.416, 204.504, 52641.416 20/06/04,18:35:13,19,09,1, 11.9,1,1, 13.040, 10656.410, 204.513, 52641.428 20/06/04,18:35:14,00,09,1, 11.9,1,1, 13.039, 10656.394, 204.516, 52641.426 20/06/04,18:35:14,01,09,1, 11.9,1,1, 13.039, 10656.416, 204.533, 52641.424 20/06/04,18:35:14,02,09,1, 11.9,1,1, 13.039, 10656.418, 204.513, 52641.450 20/06/04,18:35:14,03,09,1, 11.9,1,1, 13.039, 10656.421, 204.538, 52641.444 20/06/04,18:35:14,04,09,1, 11.9,1,1, 13.039, 10656.431, 204.511, 52641.451 20/06/04,18:35:14,05,09,1, 11.9,1,1, 13.039, 10656.408, 204.512, 52641.451 20/06/04,18:35:14,06,09,1, 11.9,1,1, 13.039, 10656.422, 204.502, 52641.295 20/06/04,18:35:14,07,09,1, 11.9,1,1, 13.039, 10656.444, 204.497, 52641.412 20/06/04,18:35:14,08,09,1, 11.9,1,1, 13.039, 10656.413, 204.497, 52641.422 20/06/04,18:35:14,09,09,1, 11.9,1,1, 13.039, 10656.411, 204.514, 52641.440 20/06/04,18:35:14,10,09,1, 11.9,1,1, 13.039, 10656.406, 204.512, 52641.430 20/06/04,18:35:14,11,09,1, 11.9,1,1, 13.039, 10656.394, 204.524, 52641.437 20/06/04,18:35:14,12,09,1, 11.9,1,1, 13.039, 10656.425, 204.534, 52641.423 20/06/04,18:35:14,13,09,1, 11.9,1,1, 13.039, 10656.389, 204.524, 52641.449 20/06/04,18:35:14,14,09,1, 11.9,1,1, 13.039, 10656.381, 204.528, 52641.437 20/06/04,18:35:14,15,09,1, 11.9,1,1, 13.039, 10656.399, 204.525, 52641.410 20/06/04,18:35:14,16,09,1, 11.9,1,1, 13.039, 10656.389, 204.523, 52641.405 20/06/04,18:35:14,17,09,1, 11.9,1,1, 13.039, 10656.410, 204.513, 52641.442 20/06/04,18:35:14,18,09,1, 11.9,1,1, 13.039, 10656.372, 204.526, 52641.430 20/06/04,18:35:14,19,09,1, 11.9,1,1, 13.039, 10656.401, 204.516, 52641.426 20/06/04,18:35:15,00,09,1, 11.8,1,1, 13.042, 10656.352, 204.496, 52641.417 20/06/04,18:35:15,01,09,1, 11.8,1,1, 13.042, 10656.384, 204.529, 52641.419 20/06/04,18:35:15,02,09,1, 11.8,1,1, 13.042, 10656.358, 204.504, 52641.437 20/06/04,18:35:15,03,09,1, 11.8,1,1, 13.042, 10656.397, 204.515, 52641.465 20/06/04,18:35:15,04,09,1, 11.8,1,1, 13.042, 10656.396, 204.518, 52641.436 20/06/04,18:35:15,05,09,1, 11.8,1,1, 13.042, 10656.380, 204.494, 52641.434 20/06/04,18:35:15,06,09,1, 11.8,1,1, 13.042, 10656.367, 204.526, 52641.437 20/06/04,18:35:15,07,09,1, 11.8,1,1, 13.042, 10656.371, 204.482, 52641.390 20/06/04,18:35:15,08,09,1, 11.8,1,1, 13.042, 10656.380, 204.505, 52641.438 20/06/04,18:35:15,09,09,1, 11.8,1,1, 13.042, 10656.358, 204.524, 52641.399 20/06/04,18:35:15,10,09,1, 11.8,1,1, 13.042, 10656.379, 204.490, 52641.459 20/06/04,18:35:15,11,09,1, 11.8,1,1, 13.042, 10656.368, 204.499, 52641.440 20/06/04,18:35:15,12,09,1, 11.8,1,1, 13.042, 10656.370, 204.500, 52641.433 20/06/04,18:35:15,13,09,1, 11.8,1,1, 13.042, 10656.334, 204.526, 52641.472 20/06/04,18:35:15,14,09,1, 11.8,1,1, 13.042, 10656.377, 204.507, 52641.413 20/06/04,18:35:15,15,09,1, 11.8,1,1, 13.042, 10656.358, 204.495, 52641.413 20/06/04,18:35:15,16,09,1, 11.8,1,1, 13.042, 10656.359, 204.505, 52641.467 20/06/04,18:35:15,17,09,1, 11.8,1,1, 13.042, 10656.358, 204.499, 52641.377 20/06/04,18:35:15,18,09,1, 11.8,1,1, 13.042, 10656.348, 204.482, 52641.413 20/06/04,18:35:15,19,09,1, 11.8,1,1, 13.042, 10656.353, 204.496, 52641.417 20/06/04,18:35:16,00,09,1, 11.9,1,1, 13.043, 10656.310, 204.451, 52641.353 20/06/04,18:35:16,01,09,1, 11.9,1,1, 13.043, 10656.328, 204.490, 52641.416 20/06/04,18:35:16,02,09,1, 11.9,1,1, 13.043, 10656.341, 204.491, 52641.392 20/06/04,18:35:16,03,09,1, 11.9,1,1, 13.043, 10656.347, 204.488, 52641.406 20/06/04,18:35:16,04,09,1, 11.9,1,1, 13.043, 10656.334, 204.474, 52641.345 20/06/04,18:35:16,05,09,1, 11.9,1,1, 13.043, 10656.323, 204.485, 52641.393 20/06/04,18:35:16,06,09,1, 11.9,1,1, 13.043, 10656.335, 204.466, 52641.404 20/06/04,18:35:16,07,09,1, 11.9,1,1, 13.043, 10656.323, 204.475, 52641.441 20/06/04,18:35:16,08,09,1, 11.9,1,1, 13.043, 10656.330, 204.459, 52641.391 20/06/04,18:35:16,09,09,1, 11.9,1,1, 13.043, 10656.345, 204.477, 52641.367 20/06/04,18:35:16,10,09,1, 11.9,1,1, 13.043, 10656.329, 204.454, 52641.371 20/06/04,18:35:16,11,09,1, 11.9,1,1, 13.043, 10656.338, 204.481, 52641.355 20/06/04,18:35:16,12,09,1, 11.9,1,1, 13.043, 10656.346, 204.455, 52641.376 20/06/04,18:35:16,13,09,1, 11.9,1,1, 13.043, 10656.318, 204.437, 52641.324 20/06/04,18:35:16,14,09,1, 11.9,1,1, 13.043, 10656.314, 204.452, 52641.375 20/06/04,18:35:16,15,09,1, 11.9,1,1, 13.043, 10656.335, 204.425, 52641.356 20/06/04,18:35:16,16,09,1, 11.9,1,1, 13.043, 10656.317, 204.465, 52641.407 20/06/04,18:35:16,17,09,1, 11.9,1,1, 13.043, 10656.322, 204.430, 52641.388 20/06/04,18:35:16,18,09,1, 11.9,1,1, 13.043, 10656.308, 204.457, 52641.379 20/06/04,18:35:16,19,09,1, 11.9,1,1, 13.043, 10656.314, 204.451, 52641.353 20/06/04,18:35:17,00,08,1, 11.9,1,1, 13.038, 10656.269, 204.459, 52641.304 20/06/04,18:35:17,01,08,1, 11.9,1,1, 13.038, 10656.314, 204.458, 52641.393 20/06/04,18:35:17,02,08,1, 11.9,1,1, 13.038, 10656.299, 204.426, 52641.379 20/06/04,18:35:17,03,08,1, 11.9,1,1, 13.038, 10656.296, 204.437, 52641.386 20/06/04,18:35:17,04,08,1, 11.9,1,1, 13.038, 10656.303, 204.424, 52641.351 20/06/04,18:35:17,05,08,1, 11.9,1,1, 13.038, 10656.305, 204.440, 52641.336 20/06/04,18:35:17,06,08,1, 11.9,1,1, 13.038, 10656.292, 204.424, 52641.323 20/06/04,18:35:17,07,08,1, 11.9,1,1, 13.038, 10656.306, 204.462, 52641.384 20/06/04,18:35:17,08,08,1, 11.9,1,1, 13.038, 10656.288, 204.467, 52641.374 20/06/04,18:35:17,09,08,1, 11.9,1,1, 13.038, 10656.288, 204.427, 52641.384 20/06/04,18:35:17,10,08,1, 11.9,1,1, 13.038, 10656.294, 204.474, 52641.401 20/06/04,18:35:17,11,08,1, 11.9,1,1, 13.038, 10656.304, 204.445, 52641.333 20/06/04,18:35:17,12,08,1, 11.9,1,1, 13.038, 10656.280, 204.442, 52641.372 20/06/04,18:35:17,13,08,1, 11.9,1,1, 13.038, 10656.294, 204.474, 52641.381 20/06/04,18:35:17,14,08,1, 11.9,1,1, 13.038, 10656.299, 204.469, 52641.359 20/06/04,18:35:17,15,08,1, 11.9,1,1, 13.038, 10656.280, 204.452, 52641.368 20/06/04,18:35:17,16,08,1, 11.9,1,1, 13.038, 10656.292, 204.478, 52641.366 20/06/04,18:35:17,17,08,1, 11.9,1,1, 13.038, 10656.271, 204.461, 52641.348 20/06/04,18:35:17,18,08,1, 11.9,1,1, 13.038, 10656.286, 204.449, 52641.399 20/06/04,18:35:17,19,08,1, 11.9,1,1, 13.038, 10656.273, 204.459, 52641.304 20/06/04,18:35:18,00,09,1, 11.9,1,1, 13.041, 10656.285, 204.422, 52641.305 20/06/04,18:35:18,01,09,1, 11.9,1,1, 13.041, 10656.281, 204.450, 52641.350 20/06/04,18:35:18,02,09,1, 11.9,1,1, 13.041, 10656.272, 204.443, 52641.381 20/06/04,18:35:18,03,09,1, 11.9,1,1, 13.041, 10656.286, 204.482, 52641.313 20/06/04,18:35:18,04,09,1, 11.9,1,1, 13.041, 10656.269, 204.467, 52641.318 20/06/04,18:35:18,05,09,1, 11.9,1,1, 13.041, 10656.264, 204.445, 52641.326 20/06/04,18:35:18,06,09,1, 11.9,1,1, 13.041, 10656.280, 204.426, 52641.338 20/06/04,18:35:18,07,09,1, 11.9,1,1, 13.041, 10656.294, 204.425, 52641.338 20/06/04,18:35:18,08,09,1, 11.9,1,1, 13.041, 10656.279, 204.424, 52641.273 20/06/04,18:35:18,09,09,1, 11.9,1,1, 13.041, 10656.280, 204.435, 52641.307 20/06/04,18:35:18,10,09,1, 11.9,1,1, 13.041, 10656.288, 204.456, 52641.393 20/06/04,18:35:18,11,09,1, 11.9,1,1, 13.041, 10656.260, 204.448, 52641.317 20/06/04,18:35:18,12,09,1, 11.9,1,1, 13.041, 10656.268, 204.428, 52641.307 20/06/04,18:35:18,13,09,1, 11.9,1,1, 13.041, 10656.254, 204.412, 52641.349 20/06/04,18:35:18,14,09,1, 11.9,1,1, 13.041, 10656.266, 204.437, 52641.350 20/06/04,18:35:18,15,09,1, 11.9,1,1, 13.041, 10656.259, 204.405, 52641.330 20/06/04,18:35:18,16,09,1, 11.9,1,1, 13.041, 10656.265, 204.419, 52641.325 20/06/04,18:35:18,17,09,1, 11.9,1,1, 13.041, 10656.258, 204.452, 52641.325 20/06/04,18:35:18,18,09,1, 11.9,1,1, 13.041, 10656.265, 204.415, 52641.327 20/06/04,18:35:18,19,09,1, 11.9,1,1, 13.041, 10656.286, 204.422, 52641.305 20/06/04,18:35:19,00,09,1, 11.9,1,1, 13.038, 10656.219, 204.405, 52641.373 20/06/04,18:35:19,01,09,1, 11.9,1,1, 13.038, 10656.251, 204.440, 52641.344 20/06/04,18:35:19,02,09,1, 11.9,1,1, 13.038, 10656.273, 204.425, 52641.345 20/06/04,18:35:19,03,09,1, 11.9,1,1, 13.038, 10656.237, 204.397, 52641.325 20/06/04,18:35:19,04,09,1, 11.9,1,1, 13.038, 10656.243, 204.417, 52641.285 20/06/04,18:35:19,05,09,1, 11.9,1,1, 13.038, 10656.235, 204.422, 52641.304 20/06/04,18:35:19,06,09,1, 11.9,1,1, 13.038, 10656.242, 204.428, 52641.320 20/06/04,18:35:19,07,09,1, 11.9,1,1, 13.038, 10656.239, 204.400, 52641.301 20/06/04,18:35:19,08,09,1, 11.9,1,1, 13.038, 10656.258, 204.409, 52641.313 20/06/04,18:35:19,09,09,1, 11.9,1,1, 13.038, 10656.227, 204.414, 52641.268 20/06/04,18:35:19,10,09,1, 11.9,1,1, 13.038, 10656.265, 204.423, 52641.305 20/06/04,18:35:19,11,09,1, 11.9,1,1, 13.038, 10656.252, 204.403, 52641.347 20/06/04,18:35:19,12,09,1, 11.9,1,1, 13.038, 10656.243, 204.415, 52641.314 20/06/04,18:35:19,13,09,1, 11.9,1,1, 13.038, 10656.234, 204.413, 52641.342 20/06/04,18:35:19,14,09,1, 11.9,1,1, 13.038, 10656.230, 204.421, 52641.341 20/06/04,18:35:19,15,09,1, 11.9,1,1, 13.038, 10656.239, 204.424, 52641.339 20/06/04,18:35:19,16,09,1, 11.9,1,1, 13.038, 10656.251, 204.407, 52641.347 20/06/04,18:35:19,17,09,1, 11.9,1,1, 13.038, 10656.239, 204.393, 52641.300 20/06/04,18:35:19,18,09,1, 11.9,1,1, 13.038, 10656.219, 204.401, 52641.327 20/06/04,18:35:19,19,09,1, 11.9,1,1, 13.038, 10656.220, 204.405, 52641.373 20/06/04,18:35:20,00,09,1, 11.8,1,1, 13.038, 10656.193, 204.388, 52641.297 20/06/04,18:35:20,01,09,1, 11.8,1,1, 13.038, 10656.220, 204.423, 52641.321 20/06/04,18:35:20,02,09,1, 11.8,1,1, 13.038, 10656.219, 204.422, 52641.307 20/06/04,18:35:20,03,09,1, 11.8,1,1, 13.038, 10656.218, 204.392, 52641.261 20/06/04,18:35:20,04,09,1, 11.8,1,1, 13.038, 10656.244, 204.415, 52641.320 20/06/04,18:35:20,05,09,1, 11.8,1,1, 13.038, 10656.182, 204.410, 52641.299 20/06/04,18:35:20,06,09,1, 11.8,1,1, 13.038, 10656.212, 204.401, 52641.318 20/06/04,18:35:20,07,09,1, 11.8,1,1, 13.038, 10656.223, 204.422, 52641.299 20/06/04,18:35:20,08,09,1, 11.8,1,1, 13.038, 10656.237, 204.416, 52641.307 20/06/04,18:35:20,09,09,1, 11.8,1,1, 13.038, 10656.219, 204.388, 52641.292 20/06/04,18:35:20,10,09,1, 11.8,1,1, 13.038, 10656.197, 204.401, 52641.274 20/06/04,18:35:20,11,09,1, 11.8,1,1, 13.038, 10656.218, 204.413, 52641.322 20/06/04,18:35:20,12,09,1, 11.8,1,1, 13.038, 10656.200, 204.412, 52641.276 20/06/04,18:35:20,13,09,1, 11.8,1,1, 13.038, 10656.228, 204.384, 52641.287 20/06/04,18:35:20,14,09,1, 11.8,1,1, 13.038, 10656.215, 204.389, 52641.293 20/06/04,18:35:20,15,09,1, 11.8,1,1, 13.038, 10656.202, 204.404, 52641.230 20/06/04,18:35:20,16,09,1, 11.8,1,1, 13.038, 10656.191, 204.405, 52641.292 20/06/04,18:35:20,17,09,1, 11.8,1,1, 13.038, 10656.209, 204.390, 52641.263 20/06/04,18:35:20,18,09,1, 11.8,1,1, 13.038, 10656.206, 204.387, 52641.261 20/06/04,18:35:20,19,09,1, 11.8,1,1, 13.038, 10656.196, 204.388, 52641.297 20/06/04,18:35:21,00,09,1, 11.8,1,1, 13.038, 10656.143, 204.377, 52641.224 20/06/04,18:35:21,01,09,1, 11.8,1,1, 13.038, 10656.192, 204.375, 52641.294 20/06/04,18:35:21,02,09,1, 11.8,1,1, 13.038, 10656.192, 204.378, 52641.302 20/06/04,18:35:21,03,09,1, 11.8,1,1, 13.038, 10656.193, 204.372, 52641.286 20/06/04,18:35:21,04,09,1, 11.8,1,1, 13.038, 10656.185, 204.376, 52641.308 20/06/04,18:35:21,05,09,1, 11.8,1,1, 13.038, 10656.196, 204.372, 52641.224 20/06/04,18:35:21,06,09,1, 11.8,1,1, 13.038, 10656.179, 204.363, 52641.242 20/06/04,18:35:21,07,09,1, 11.8,1,1, 13.038, 10656.177, 204.378, 52641.242 20/06/04,18:35:21,08,09,1, 11.8,1,1, 13.038, 10656.172, 204.374, 52641.255 20/06/04,18:35:21,09,09,1, 11.8,1,1, 13.038, 10656.157, 204.385, 52641.296 20/06/04,18:35:21,10,09,1, 11.8,1,1, 13.038, 10656.165, 204.365, 52641.273 20/06/04,18:35:21,11,09,1, 11.8,1,1, 13.038, 10656.162, 204.380, 52641.244 20/06/04,18:35:21,12,09,1, 11.8,1,1, 13.038, 10656.178, 204.370, 52641.276 20/06/04,18:35:21,13,09,1, 11.8,1,1, 13.038, 10656.167, 204.383, 52641.250 20/06/04,18:35:21,14,09,1, 11.8,1,1, 13.038, 10656.170, 204.367, 52641.245 20/06/04,18:35:21,15,09,1, 11.8,1,1, 13.038, 10656.160, 204.376, 52641.244 20/06/04,18:35:21,16,09,1, 11.8,1,1, 13.038, 10656.170, 204.393, 52641.255 20/06/04,18:35:21,17,09,1, 11.8,1,1, 13.038, 10656.185, 204.368, 52641.281 20/06/04,18:35:21,18,09,1, 11.8,1,1, 13.038, 10656.159, 204.353, 52641.222 20/06/04,18:35:21,19,09,1, 11.8,1,1, 13.038, 10656.149, 204.377, 52641.224 20/06/04,18:35:22,00,09,1, 11.8,1,1, 13.040, 10656.127, 204.344, 52641.239 20/06/04,18:35:22,01,09,1, 11.8,1,1, 13.040, 10656.164, 204.363, 52641.240 20/06/04,18:35:22,02,09,1, 11.8,1,1, 13.040, 10656.163, 204.387, 52641.194 20/06/04,18:35:22,03,09,1, 11.8,1,1, 13.040, 10656.181, 204.353, 52641.240 20/06/04,18:35:22,04,09,1, 11.8,1,1, 13.040, 10656.148, 204.377, 52641.231 20/06/04,18:35:22,05,09,1, 11.8,1,1, 13.040, 10656.118, 204.361, 52641.212 20/06/04,18:35:22,06,09,1, 11.8,1,1, 13.040, 10656.157, 204.345, 52641.243 20/06/04,18:35:22,07,09,1, 11.8,1,1, 13.040, 10656.135, 204.343, 52641.211 20/06/04,18:35:22,08,09,1, 11.8,1,1, 13.040, 10656.138, 204.334, 52641.212 20/06/04,18:35:22,09,09,1, 11.8,1,1, 13.040, 10656.136, 204.355, 52641.218 20/06/04,18:35:22,10,09,1, 11.8,1,1, 13.040, 10656.126, 204.352, 52641.219 20/06/04,18:35:22,11,09,1, 11.8,1,1, 13.040, 10656.130, 204.368, 52641.229 20/06/04,18:35:22,12,09,1, 11.8,1,1, 13.040, 10656.133, 204.373, 52641.240 20/06/04,18:35:22,13,09,1, 11.8,1,1, 13.040, 10656.153, 204.344, 52641.216 20/06/04,18:35:22,14,09,1, 11.8,1,1, 13.040, 10656.122, 204.354, 52641.218 20/06/04,18:35:22,15,09,1, 11.8,1,1, 13.040, 10656.124, 204.384, 52641.218 20/06/04,18:35:22,16,09,1, 11.8,1,1, 13.040, 10656.132, 204.353, 52641.236 20/06/04,18:35:22,17,09,1, 11.8,1,1, 13.040, 10656.146, 204.364, 52641.216 20/06/04,18:35:22,18,09,1, 11.8,1,1, 13.040, 10656.127, 204.349, 52641.214 20/06/04,18:35:22,19,09,1, 11.8,1,1, 13.040, 10656.127, 204.344, 52641.239 20/06/04,18:35:23,00,09,1, 11.9,1,1, 13.034, 10656.110, 204.326, 52641.156 20/06/04,18:35:23,01,09,1, 11.9,1,1, 13.034, 10656.115, 204.350, 52641.208 20/06/04,18:35:23,02,09,1, 11.9,1,1, 13.034, 10656.125, 204.338, 52641.234 20/06/04,18:35:23,03,09,1, 11.9,1,1, 13.034, 10656.108, 204.354, 52641.232 20/06/04,18:35:23,04,09,1, 11.9,1,1, 13.034, 10656.132, 204.346, 52641.218 20/06/04,18:35:23,05,09,1, 11.9,1,1, 13.034, 10656.128, 204.324, 52641.211 20/06/04,18:35:23,06,09,1, 11.9,1,1, 13.034, 10656.106, 204.339, 52641.207 20/06/04,18:35:23,07,09,1, 11.9,1,1, 13.034, 10656.139, 204.342, 52641.205 20/06/04,18:35:23,08,09,1, 11.9,1,1, 13.034, 10656.125, 204.328, 52641.177 20/06/04,18:35:23,09,09,1, 11.9,1,1, 13.034, 10656.097, 204.332, 52641.189 20/06/04,18:35:23,10,09,1, 11.9,1,1, 13.034, 10656.116, 204.348, 52641.189 20/06/04,18:35:23,11,09,1, 11.9,1,1, 13.034, 10656.119, 204.340, 52641.188 20/06/04,18:35:23,12,09,1, 11.9,1,1, 13.034, 10656.120, 204.347, 52641.238 20/06/04,18:35:23,13,09,1, 11.9,1,1, 13.034, 10656.120, 204.317, 52641.148 20/06/04,18:35:23,14,09,1, 11.9,1,1, 13.034, 10656.105, 204.319, 52641.183 20/06/04,18:35:23,15,09,1, 11.9,1,1, 13.034, 10656.091, 204.352, 52641.175 20/06/04,18:35:23,16,09,1, 11.9,1,1, 13.034, 10656.120, 204.340, 52641.230 20/06/04,18:35:23,17,09,1, 11.9,1,1, 13.034, 10656.076, 204.332, 52641.235 20/06/04,18:35:23,18,09,1, 11.9,1,1, 13.034, 10656.125, 204.330, 52641.179 20/06/04,18:35:23,19,09,1, 11.9,1,1, 13.034, 10656.114, 204.326, 52641.156 20/06/04,18:35:24,00,10,1, 11.9,1,1, 13.040, 10656.060, 204.286, 52641.138 20/06/04,18:35:24,01,10,1, 11.9,1,1, 13.040, 10656.071, 204.341, 52641.166 20/06/04,18:35:24,02,10,1, 11.9,1,1, 13.040, 10656.095, 204.334, 52641.156 20/06/04,18:35:24,03,10,1, 11.9,1,1, 13.040, 10656.106, 204.299, 52641.162 20/06/04,18:35:24,04,10,1, 11.9,1,1, 13.040, 10656.089, 204.357, 52641.144 20/06/04,18:35:24,05,10,1, 11.9,1,1, 13.040, 10656.078, 204.285, 52641.211 20/06/04,18:35:24,06,10,1, 11.9,1,1, 13.040, 10656.064, 204.302, 52641.158 20/06/04,18:35:24,07,10,1, 11.9,1,1, 13.040, 10656.081, 204.337, 52641.160 20/06/04,18:35:24,08,10,1, 11.9,1,1, 13.040, 10656.090, 204.333, 52641.206 20/06/04,18:35:24,09,10,1, 11.9,1,1, 13.040, 10656.070, 204.316, 52641.212 20/06/04,18:35:24,10,10,1, 11.9,1,1, 13.040, 10656.117, 204.315, 52641.145 20/06/04,18:35:24,11,10,1, 11.9,1,1, 13.040, 10656.074, 204.309, 52641.121 20/06/04,18:35:24,12,10,1, 11.9,1,1, 13.040, 10656.138, 204.329, 52641.366 20/06/04,18:35:24,13,10,1, 11.9,1,1, 13.040, 10656.057, 204.339, 52641.125 20/06/04,18:35:24,14,10,1, 11.9,1,1, 13.040, 10656.032, 204.301, 52641.156 20/06/04,18:35:24,15,10,1, 11.9,1,1, 13.040, 10656.052, 204.297, 52641.144 20/06/04,18:35:24,16,10,1, 11.9,1,1, 13.040, 10656.036, 204.313, 52641.161 20/06/04,18:35:24,17,10,1, 11.9,1,1, 13.040, 10656.069, 204.309, 52641.157 20/06/04,18:35:24,18,10,1, 11.9,1,1, 13.040, 10656.069, 204.312, 52641.150 20/06/04,18:35:24,19,10,1, 11.9,1,1, 13.040, 10656.061, 204.286, 52641.138 20/06/04,18:35:25,00,09,1, 11.9,1,1, 13.038, 10656.027, 204.284, 52641.146 20/06/04,18:35:25,01,09,1, 11.9,1,1, 13.038, 10656.036, 204.299, 52641.120 20/06/04,18:35:25,02,09,1, 11.9,1,1, 13.038, 10656.061, 204.301, 52641.162 20/06/04,18:35:25,03,09,1, 11.9,1,1, 13.038, 10656.056, 204.314, 52641.111 20/06/04,18:35:25,04,09,1, 11.9,1,1, 13.038, 10656.047, 204.330, 52641.135 20/06/04,18:35:25,05,09,1, 11.9,1,1, 13.038, 10656.060, 204.319, 52641.149 20/06/04,18:35:25,06,09,1, 11.9,1,1, 13.038, 10656.029, 204.292, 52641.144 20/06/04,18:35:25,07,09,1, 11.9,1,1, 13.038, 10656.030, 204.314, 52641.155 20/06/04,18:35:25,08,09,1, 11.9,1,1, 13.038, 10656.052, 204.315, 52641.171 20/06/04,18:35:25,09,09,1, 11.9,1,1, 13.038, 10656.040, 204.286, 52641.118 20/06/04,18:35:25,10,09,1, 11.9,1,1, 13.038, 10656.038, 204.299, 52641.121 20/06/04,18:35:25,11,09,1, 11.9,1,1, 13.038, 10656.008, 204.256, 52641.077 20/06/04,18:35:25,12,09,1, 11.9,1,1, 13.038, 10656.018, 204.299, 52641.096 20/06/04,18:35:25,13,09,1, 11.9,1,1, 13.038, 10656.016, 204.302, 52641.165 20/06/04,18:35:25,14,09,1, 11.9,1,1, 13.038, 10656.013, 204.299, 52641.086 20/06/04,18:35:25,15,09,1, 11.9,1,1, 13.038, 10656.005, 204.279, 52641.179 20/06/04,18:35:25,16,09,1, 11.9,1,1, 13.038, 10656.036, 204.301, 52641.149 20/06/04,18:35:25,17,09,1, 11.9,1,1, 13.038, 10656.021, 204.277, 52641.120 20/06/04,18:35:25,18,09,1, 11.9,1,1, 13.038, 10656.035, 204.278, 52641.157 20/06/04,18:35:25,19,09,1, 11.9,1,1, 13.038, 10656.031, 204.284, 52641.146 20/06/04,18:35:26,00,09,1, 11.9,1,1, 13.031, 10655.951, 204.245, 52640.979 20/06/04,18:35:26,01,09,1, 11.9,1,1, 13.031, 10655.984, 204.280, 52641.112 20/06/04,18:35:26,02,09,1, 11.9,1,1, 13.031, 10656.016, 204.264, 52641.128 20/06/04,18:35:26,03,09,1, 11.9,1,1, 13.031, 10656.006, 204.277, 52641.123 20/06/04,18:35:26,04,09,1, 11.9,1,1, 13.031, 10656.017, 204.271, 52641.112 20/06/04,18:35:26,05,09,1, 11.9,1,1, 13.031, 10656.009, 204.255, 52641.118 20/06/04,18:35:26,06,09,1, 11.9,1,1, 13.031, 10655.999, 204.279, 52641.133 20/06/04,18:35:26,07,09,1, 11.9,1,1, 13.031, 10656.002, 204.277, 52641.084 20/06/04,18:35:26,08,09,1, 11.9,1,1, 13.031, 10656.006, 204.276, 52641.116 20/06/04,18:35:26,09,09,1, 11.9,1,1, 13.031, 10655.994, 204.269, 52641.124 20/06/04,18:35:26,10,09,1, 11.9,1,1, 13.031, 10655.984, 204.286, 52641.130 20/06/04,18:35:26,11,09,1, 11.9,1,1, 13.031, 10656.019, 204.272, 52641.113 20/06/04,18:35:26,12,09,1, 11.9,1,1, 13.031, 10655.999, 204.264, 52641.105 20/06/04,18:35:26,13,09,1, 11.9,1,1, 13.031, 10656.008, 204.270, 52641.126 20/06/04,18:35:26,14,09,1, 11.9,1,1, 13.031, 10656.002, 204.277, 52641.117 20/06/04,18:35:26,15,09,1, 11.9,1,1, 13.031, 10655.991, 204.247, 52641.120 20/06/04,18:35:26,16,09,1, 11.9,1,1, 13.031, 10656.017, 204.295, 52641.125 20/06/04,18:35:26,17,09,1, 11.9,1,1, 13.031, 10655.959, 204.292, 52641.137 20/06/04,18:35:26,18,09,1, 11.9,1,1, 13.031, 10655.990, 204.236, 52641.114 20/06/04,18:35:26,19,09,1, 11.9,1,1, 13.031, 10655.960, 204.245, 52640.979 20/06/04,18:35:27,00,09,1, 11.9,1,1, 13.035, 10655.926, 204.244, 52641.089 20/06/04,18:35:27,01,09,1, 11.9,1,1, 13.035, 10655.981, 204.264, 52641.041 20/06/04,18:35:27,02,09,1, 11.9,1,1, 13.035, 10656.016, 204.264, 52641.071 20/06/04,18:35:27,03,09,1, 11.9,1,1, 13.035, 10656.004, 204.245, 52641.070 20/06/04,18:35:27,04,09,1, 11.9,1,1, 13.035, 10656.012, 204.260, 52641.074 20/06/04,18:35:27,05,09,1, 11.9,1,1, 13.035, 10656.004, 204.260, 52641.061 20/06/04,18:35:27,06,09,1, 11.9,1,1, 13.035, 10655.960, 204.243, 52641.075 20/06/04,18:35:27,07,09,1, 11.9,1,1, 13.035, 10655.975, 204.226, 52641.091 20/06/04,18:35:27,08,09,1, 11.9,1,1, 13.035, 10655.949, 204.233, 52641.042 20/06/04,18:35:27,09,09,1, 11.9,1,1, 13.035, 10655.944, 204.247, 52641.057 20/06/04,18:35:27,10,09,1, 11.9,1,1, 13.035, 10655.988, 204.256, 52641.121 20/06/04,18:35:27,11,09,1, 11.9,1,1, 13.035, 10655.973, 204.214, 52641.066 20/06/04,18:35:27,12,09,1, 11.9,1,1, 13.035, 10655.946, 204.223, 52641.025 20/06/04,18:35:27,13,09,1, 11.9,1,1, 13.035, 10655.950, 204.240, 52641.075 20/06/04,18:35:27,14,09,1, 11.9,1,1, 13.035, 10655.962, 204.231, 52641.080 20/06/04,18:35:27,15,09,1, 11.9,1,1, 13.035, 10655.957, 204.238, 52641.100 20/06/04,18:35:27,16,09,1, 11.9,1,1, 13.035, 10655.973, 204.231, 52641.060 20/06/04,18:35:27,17,09,1, 11.9,1,1, 13.035, 10655.954, 204.224, 52641.051 20/06/04,18:35:27,18,09,1, 11.9,1,1, 13.035, 10655.941, 204.217, 52641.028 20/06/04,18:35:27,19,09,1, 11.9,1,1, 13.035, 10655.928, 204.244, 52641.089 20/06/04,18:35:28,00,09,1, 11.9,1,1, 13.033, 10655.910, 204.211, 52641.049 20/06/04,18:35:28,01,09,1, 11.9,1,1, 13.033, 10655.941, 204.211, 52641.012 20/06/04,18:35:28,02,09,1, 11.9,1,1, 13.033, 10655.934, 204.237, 52641.051 20/06/04,18:35:28,03,09,1, 11.9,1,1, 13.033, 10655.949, 204.241, 52641.075 20/06/04,18:35:28,04,09,1, 11.9,1,1, 13.033, 10655.961, 204.225, 52641.089 20/06/04,18:35:28,05,09,1, 11.9,1,1, 13.033, 10655.968, 204.237, 52641.075 20/06/04,18:35:28,06,09,1, 11.9,1,1, 13.033, 10655.935, 204.227, 52641.027 20/06/04,18:35:28,07,09,1, 11.9,1,1, 13.033, 10655.939, 204.236, 52641.104 20/06/04,18:35:28,08,09,1, 11.9,1,1, 13.033, 10655.946, 204.242, 52641.064 20/06/04,18:35:28,09,09,1, 11.9,1,1, 13.033, 10655.945, 204.231, 52641.070 20/06/04,18:35:28,10,09,1, 11.9,1,1, 13.033, 10655.928, 204.210, 52641.068 20/06/04,18:35:28,11,09,1, 11.9,1,1, 13.033, 10655.918, 204.208, 52641.041 20/06/04,18:35:28,12,09,1, 11.9,1,1, 13.033, 10655.916, 204.215, 52641.061 20/06/04,18:35:28,13,09,1, 11.9,1,1, 13.033, 10655.935, 204.254, 52641.188 20/06/04,18:35:28,14,09,1, 11.9,1,1, 13.033, 10655.897, 204.224, 52641.067 20/06/04,18:35:28,15,09,1, 11.9,1,1, 13.033, 10655.927, 204.227, 52641.048 20/06/04,18:35:28,16,09,1, 11.9,1,1, 13.033, 10655.920, 204.210, 52641.071 20/06/04,18:35:28,17,09,1, 11.9,1,1, 13.033, 10655.920, 204.208, 52641.071 20/06/04,18:35:28,18,09,1, 11.9,1,1, 13.033, 10655.927, 204.214, 52641.025 20/06/04,18:35:28,19,09,1, 11.9,1,1, 13.033, 10655.912, 204.211, 52641.049 20/06/04,18:35:29,00,09,1, 11.8,1,1, 13.035, 10655.885, 204.186, 52641.039 20/06/04,18:35:29,01,09,1, 11.8,1,1, 13.035, 10655.928, 204.202, 52641.020 20/06/04,18:35:29,02,09,1, 11.8,1,1, 13.035, 10655.912, 204.230, 52641.042 20/06/04,18:35:29,03,09,1, 11.8,1,1, 13.035, 10655.906, 204.201, 52641.030 20/06/04,18:35:29,04,09,1, 11.8,1,1, 13.035, 10655.894, 204.189, 52640.989 20/06/04,18:35:29,05,09,1, 11.8,1,1, 13.035, 10655.926, 204.209, 52641.052 20/06/04,18:35:29,06,09,1, 11.8,1,1, 13.035, 10655.903, 204.207, 52641.030 20/06/04,18:35:29,07,09,1, 11.8,1,1, 13.035, 10655.911, 204.179, 52641.048 20/06/04,18:35:29,08,09,1, 11.8,1,1, 13.035, 10655.921, 204.160, 52641.046 20/06/04,18:35:29,09,09,1, 11.8,1,1, 13.035, 10655.914, 204.202, 52641.006 20/06/04,18:35:29,10,09,1, 11.8,1,1, 13.035, 10655.901, 204.181, 52641.000 20/06/04,18:35:29,11,09,1, 11.8,1,1, 13.035, 10655.922, 204.198, 52640.992 20/06/04,18:35:29,12,09,1, 11.8,1,1, 13.035, 10655.885, 204.150, 52640.980 20/06/04,18:35:29,13,09,1, 11.8,1,1, 13.035, 10655.883, 204.140, 52640.988 20/06/04,18:35:29,14,09,1, 11.8,1,1, 13.035, 10655.902, 204.172, 52641.023 20/06/04,18:35:29,15,09,1, 11.8,1,1, 13.035, 10655.887, 204.181, 52641.023 20/06/04,18:35:29,16,09,1, 11.8,1,1, 13.035, 10655.908, 204.186, 52641.040 20/06/04,18:35:29,17,09,1, 11.8,1,1, 13.035, 10655.896, 204.175, 52641.015 20/06/04,18:35:29,18,09,1, 11.8,1,1, 13.035, 10655.877, 204.173, 52641.024 20/06/04,18:35:29,19,09,1, 11.8,1,1, 13.035, 10655.886, 204.186, 52641.039 20/06/04,18:35:30,00,09,1, 11.9,1,1, 13.035, 10655.826, 204.151, 52640.968 20/06/04,18:35:30,01,09,1, 11.9,1,1, 13.035, 10655.886, 204.145, 52640.899 20/06/04,18:35:30,02,09,1, 11.9,1,1, 13.035, 10655.847, 204.190, 52641.026 20/06/04,18:35:30,03,09,1, 11.9,1,1, 13.035, 10655.858, 204.170, 52641.025 20/06/04,18:35:30,04,09,1, 11.9,1,1, 13.035, 10655.859, 204.147, 52641.019 20/06/04,18:35:30,05,09,1, 11.9,1,1, 13.035, 10655.884, 204.151, 52641.095 20/06/04,18:35:30,06,09,1, 11.9,1,1, 13.035, 10655.877, 204.190, 52641.121 20/06/04,18:35:30,07,09,1, 11.9,1,1, 13.035, 10655.896, 204.159, 52641.113 20/06/04,18:35:30,08,09,1, 11.9,1,1, 13.035, 10655.898, 204.165, 52641.086 20/06/04,18:35:30,09,09,1, 11.9,1,1, 13.035, 10655.904, 204.165, 52641.069 20/06/04,18:35:30,10,09,1, 11.9,1,1, 13.035, 10655.853, 204.159, 52641.030 20/06/04,18:35:30,11,09,1, 11.9,1,1, 13.035, 10655.865, 204.156, 52641.057 20/06/04,18:35:30,12,09,1, 11.9,1,1, 13.035, 10655.891, 204.166, 52641.119 20/06/04,18:35:30,13,09,1, 11.9,1,1, 13.035, 10655.871, 204.183, 52641.105 20/06/04,18:35:30,14,09,1, 11.9,1,1, 13.035, 10655.889, 204.169, 52641.091 20/06/04,18:35:30,15,09,1, 11.9,1,1, 13.035, 10655.858, 204.166, 52641.076 20/06/04,18:35:30,16,09,1, 11.9,1,1, 13.035, 10655.855, 204.181, 52641.096 20/06/04,18:35:30,17,09,1, 11.9,1,1, 13.035, 10655.854, 204.162, 52641.108 20/06/04,18:35:30,18,09,1, 11.9,1,1, 13.035, 10655.855, 204.138, 52641.063 20/06/04,18:35:30,19,09,1, 11.9,1,1, 13.035, 10655.834, 204.151, 52640.968 20/06/04,18:35:31,00,09,1, 11.9,1,1, 13.037, 10655.785, 204.135, 52640.999 20/06/04,18:35:31,01,09,1, 11.9,1,1, 13.037, 10655.853, 204.125, 52641.072 20/06/04,18:35:31,02,09,1, 11.9,1,1, 13.037, 10655.837, 204.164, 52641.117 20/06/04,18:35:31,03,09,1, 11.9,1,1, 13.037, 10655.864, 204.155, 52641.075 20/06/04,18:35:31,04,09,1, 11.9,1,1, 13.037, 10655.822, 204.152, 52641.050 20/06/04,18:35:31,05,09,1, 11.9,1,1, 13.037, 10655.820, 204.135, 52641.108 20/06/04,18:35:31,06,09,1, 11.9,1,1, 13.037, 10655.840, 204.139, 52641.062 20/06/04,18:35:31,07,09,1, 11.9,1,1, 13.037, 10655.840, 204.161, 52641.084 20/06/04,18:35:31,08,09,1, 11.9,1,1, 13.037, 10655.832, 204.154, 52641.100 20/06/04,18:35:31,09,09,1, 11.9,1,1, 13.037, 10655.809, 204.150, 52641.081 20/06/04,18:35:31,10,09,1, 11.9,1,1, 13.037, 10655.817, 204.172, 52641.091 20/06/04,18:35:31,11,09,1, 11.9,1,1, 13.037, 10655.811, 204.158, 52641.061 20/06/04,18:35:31,12,09,1, 11.9,1,1, 13.037, 10655.808, 204.162, 52641.095 20/06/04,18:35:31,13,09,1, 11.9,1,1, 13.037, 10655.810, 204.148, 52641.057 20/06/04,18:35:31,14,09,1, 11.9,1,1, 13.037, 10655.821, 204.171, 52641.081 20/06/04,18:35:31,15,09,1, 11.9,1,1, 13.037, 10655.805, 204.151, 52641.014 20/06/04,18:35:31,16,09,1, 11.9,1,1, 13.037, 10655.805, 204.154, 52641.047 20/06/04,18:35:31,17,09,1, 11.9,1,1, 13.037, 10655.800, 204.145, 52641.088 20/06/04,18:35:31,18,09,1, 11.9,1,1, 13.037, 10655.798, 204.143, 52641.020 20/06/04,18:35:31,19,09,1, 11.9,1,1, 13.037, 10655.789, 204.135, 52640.999 20/06/04,18:35:32,00,09,1, 11.9,1,1, 13.037, 10655.776, 204.119, 52641.053 20/06/04,18:35:32,01,09,1, 11.9,1,1, 13.037, 10655.807, 204.126, 52641.047 20/06/04,18:35:32,02,09,1, 11.9,1,1, 13.037, 10655.809, 204.138, 52641.055 20/06/04,18:35:32,03,09,1, 11.9,1,1, 13.037, 10655.821, 204.143, 52641.088 20/06/04,18:35:32,04,09,1, 11.9,1,1, 13.037, 10655.796, 204.130, 52641.041 20/06/04,18:35:32,05,09,1, 11.9,1,1, 13.037, 10655.810, 204.116, 52641.073 20/06/04,18:35:32,06,09,1, 11.9,1,1, 13.037, 10655.796, 204.112, 52641.016 20/06/04,18:35:32,07,09,1, 11.9,1,1, 13.037, 10655.782, 204.124, 52640.998 20/06/04,18:35:32,08,09,1, 11.9,1,1, 13.037, 10655.807, 204.116, 52641.053 20/06/04,18:35:32,09,09,1, 11.9,1,1, 13.037, 10655.807, 204.116, 52641.062 20/06/04,18:35:32,10,09,1, 11.9,1,1, 13.037, 10655.793, 204.141, 52641.044 20/06/04,18:35:32,11,09,1, 11.9,1,1, 13.037, 10655.804, 204.120, 52641.046 20/06/04,18:35:32,12,09,1, 11.9,1,1, 13.037, 10655.804, 204.126, 52641.038 20/06/04,18:35:32,13,09,1, 11.9,1,1, 13.037, 10655.780, 204.121, 52641.005 20/06/04,18:35:32,14,09,1, 11.9,1,1, 13.037, 10655.801, 204.118, 52641.036 20/06/04,18:35:32,15,09,1, 11.9,1,1, 13.037, 10655.803, 204.133, 52641.029 20/06/04,18:35:32,16,09,1, 11.9,1,1, 13.037, 10655.776, 204.094, 52640.993 20/06/04,18:35:32,17,09,1, 11.9,1,1, 13.037, 10655.756, 204.110, 52641.039 20/06/04,18:35:32,18,09,1, 11.9,1,1, 13.037, 10655.786, 204.117, 52641.038 20/06/04,18:35:32,19,09,1, 11.9,1,1, 13.037, 10655.784, 204.119, 52641.053 20/06/04,18:35:33,00,10,1, 11.9,1,1, 13.030, 10655.743, 204.099, 52641.025 20/06/04,18:35:33,01,10,1, 11.9,1,1, 13.030, 10655.759, 204.092, 52641.023 20/06/04,18:35:33,02,10,1, 11.9,1,1, 13.030, 10655.774, 204.087, 52640.989 20/06/04,18:35:33,03,10,1, 11.9,1,1, 13.030, 10655.757, 204.103, 52641.029 20/06/04,18:35:33,04,10,1, 11.9,1,1, 13.030, 10655.769, 204.103, 52641.012 20/06/04,18:35:33,05,10,1, 11.9,1,1, 13.030, 10655.764, 204.094, 52641.036 20/06/04,18:35:33,06,10,1, 11.9,1,1, 13.030, 10655.771, 204.093, 52641.008 20/06/04,18:35:33,07,10,1, 11.9,1,1, 13.030, 10655.747, 204.085, 52640.963 20/06/04,18:35:33,08,10,1, 11.9,1,1, 13.030, 10655.772, 204.099, 52641.004 20/06/04,18:35:33,09,10,1, 11.9,1,1, 13.030, 10655.769, 204.104, 52640.992 20/06/04,18:35:33,10,10,1, 11.9,1,1, 13.030, 10655.755, 204.106, 52641.020 20/06/04,18:35:33,11,10,1, 11.9,1,1, 13.030, 10655.762, 204.076, 52641.028 20/06/04,18:35:33,12,10,1, 11.9,1,1, 13.030, 10655.762, 204.099, 52641.024 20/06/04,18:35:33,13,10,1, 11.9,1,1, 13.030, 10655.765, 204.105, 52641.015 20/06/04,18:35:33,14,10,1, 11.9,1,1, 13.030, 10655.772, 204.082, 52641.003 20/06/04,18:35:33,15,10,1, 11.9,1,1, 13.030, 10655.740, 204.092, 52641.011 20/06/04,18:35:33,16,10,1, 11.9,1,1, 13.030, 10655.774, 204.092, 52641.038 20/06/04,18:35:33,17,10,1, 11.9,1,1, 13.030, 10655.747, 204.075, 52641.050 20/06/04,18:35:33,18,10,1, 11.9,1,1, 13.030, 10655.726, 204.093, 52641.019 20/06/04,18:35:33,19,10,1, 11.9,1,1, 13.030, 10655.743, 204.099, 52641.025 20/06/04,18:35:34,00,10,1, 11.9,1,1, 13.036, 10655.701, 204.063, 52640.982 20/06/04,18:35:34,01,10,1, 11.9,1,1, 13.036, 10655.713, 204.116, 52641.039 20/06/04,18:35:34,02,10,1, 11.9,1,1, 13.036, 10655.725, 204.087, 52641.019 20/06/04,18:35:34,03,10,1, 11.9,1,1, 13.036, 10655.709, 204.105, 52640.967 20/06/04,18:35:34,04,10,1, 11.9,1,1, 13.036, 10655.721, 204.075, 52640.998 20/06/04,18:35:34,05,10,1, 11.9,1,1, 13.036, 10655.762, 204.088, 52640.995 20/06/04,18:35:34,06,10,1, 11.9,1,1, 13.036, 10655.739, 204.095, 52640.994 20/06/04,18:35:34,07,10,1, 11.9,1,1, 13.036, 10655.751, 204.071, 52640.998 20/06/04,18:35:34,08,10,1, 11.9,1,1, 13.036, 10655.709, 204.084, 52640.973 20/06/04,18:35:34,09,10,1, 11.9,1,1, 13.036, 10655.735, 204.097, 52640.982 20/06/04,18:35:34,10,10,1, 11.9,1,1, 13.036, 10655.745, 204.096, 52641.009 20/06/04,18:35:34,11,10,1, 11.9,1,1, 13.036, 10655.732, 204.077, 52640.983 20/06/04,18:35:34,12,10,1, 11.9,1,1, 13.036, 10655.731, 204.064, 52640.990 20/06/04,18:35:34,13,10,1, 11.9,1,1, 13.036, 10655.703, 204.067, 52640.943 20/06/04,18:35:34,14,10,1, 11.9,1,1, 13.036, 10655.710, 204.055, 52640.950 20/06/04,18:35:34,15,10,1, 11.9,1,1, 13.036, 10655.718, 204.055, 52640.920 20/06/04,18:35:34,16,10,1, 11.9,1,1, 13.036, 10655.726, 204.103, 52640.972 20/06/04,18:35:34,17,10,1, 11.9,1,1, 13.036, 10655.717, 204.080, 52640.988 20/06/04,18:35:34,18,10,1, 11.9,1,1, 13.036, 10655.730, 204.077, 52640.979 20/06/04,18:35:34,19,10,1, 11.9,1,1, 13.036, 10655.706, 204.063, 52640.982 20/06/04,18:35:35,00,10,1, 11.9,1,1, 13.036, 10655.668, 204.002, 52640.852 20/06/04,18:35:35,01,10,1, 11.9,1,1, 13.036, 10655.694, 204.078, 52640.990 20/06/04,18:35:35,02,10,1, 11.9,1,1, 13.036, 10655.726, 204.045, 52640.977 20/06/04,18:35:35,03,10,1, 11.9,1,1, 13.036, 10655.713, 204.053, 52640.931 20/06/04,18:35:35,04,10,1, 11.9,1,1, 13.036, 10655.694, 204.060, 52640.961 20/06/04,18:35:35,05,10,1, 11.9,1,1, 13.036, 10655.688, 204.029, 52640.897 20/06/04,18:35:35,06,10,1, 11.9,1,1, 13.036, 10655.689, 204.043, 52640.874 20/06/04,18:35:35,07,10,1, 11.9,1,1, 13.036, 10655.682, 204.034, 52640.905 20/06/04,18:35:35,08,10,1, 11.9,1,1, 13.036, 10655.690, 204.012, 52640.870 20/06/04,18:35:35,09,10,1, 11.9,1,1, 13.036, 10655.682, 204.032, 52640.865 20/06/04,18:35:35,10,10,1, 11.9,1,1, 13.036, 10655.699, 204.014, 52640.863 20/06/04,18:35:35,11,10,1, 11.9,1,1, 13.036, 10655.675, 204.012, 52640.879 20/06/04,18:35:35,12,10,1, 11.9,1,1, 13.036, 10655.685, 204.023, 52640.843 20/06/04,18:35:35,13,10,1, 11.9,1,1, 13.036, 10655.671, 204.001, 52640.882 20/06/04,18:35:35,14,10,1, 11.9,1,1, 13.036, 10655.679, 204.020, 52640.864 20/06/04,18:35:35,15,10,1, 11.9,1,1, 13.036, 10655.693, 204.010, 52640.880 20/06/04,18:35:35,16,10,1, 11.9,1,1, 13.036, 10655.682, 204.041, 52640.880 20/06/04,18:35:35,17,10,1, 11.9,1,1, 13.036, 10655.683, 204.023, 52640.908 20/06/04,18:35:35,18,10,1, 11.9,1,1, 13.036, 10655.668, 203.990, 52640.863 20/06/04,18:35:35,19,10,1, 11.9,1,1, 13.036, 10655.672, 204.002, 52640.852 20/06/04,18:35:36,00,09,1, 11.8,1,1, 13.034, 10655.643, 204.024, 52640.871 20/06/04,18:35:36,01,09,1, 11.8,1,1, 13.034, 10655.671, 204.022, 52640.907 20/06/04,18:35:36,02,09,1, 11.8,1,1, 13.034, 10655.671, 204.034, 52640.914 20/06/04,18:35:36,03,09,1, 11.8,1,1, 13.034, 10655.676, 203.999, 52640.920 20/06/04,18:35:36,04,09,1, 11.8,1,1, 13.034, 10655.643, 204.011, 52640.881 20/06/04,18:35:36,05,09,1, 11.8,1,1, 13.034, 10655.676, 204.033, 52640.887 20/06/04,18:35:36,06,09,1, 11.8,1,1, 13.034, 10655.656, 203.986, 52640.885 20/06/04,18:35:36,07,09,1, 11.8,1,1, 13.034, 10655.643, 204.020, 52640.851 20/06/04,18:35:36,08,09,1, 11.8,1,1, 13.034, 10655.648, 203.976, 52640.889 20/06/04,18:35:36,09,09,1, 11.8,1,1, 13.034, 10655.662, 204.034, 52640.900 20/06/04,18:35:36,10,09,1, 11.8,1,1, 13.034, 10655.624, 204.007, 52640.893 20/06/04,18:35:36,11,09,1, 11.8,1,1, 13.034, 10655.664, 203.994, 52640.885 20/06/04,18:35:36,12,09,1, 11.8,1,1, 13.034, 10655.653, 203.993, 52640.862 20/06/04,18:35:36,13,09,1, 11.8,1,1, 13.034, 10655.623, 203.987, 52640.891 20/06/04,18:35:36,14,09,1, 11.8,1,1, 13.034, 10655.657, 203.987, 52640.860 20/06/04,18:35:36,15,09,1, 11.8,1,1, 13.034, 10655.636, 203.997, 52640.897 20/06/04,18:35:36,16,09,1, 11.8,1,1, 13.034, 10655.623, 204.034, 52640.854 20/06/04,18:35:36,17,09,1, 11.8,1,1, 13.034, 10655.637, 204.003, 52640.839 20/06/04,18:35:36,18,09,1, 11.8,1,1, 13.034, 10655.634, 204.007, 52640.854 20/06/04,18:35:36,19,09,1, 11.8,1,1, 13.034, 10655.644, 204.024, 52640.871 20/06/04,18:35:37,00,09,1, 11.8,1,1, 13.035, 10655.601, 203.998, 52640.813 20/06/04,18:35:37,01,09,1, 11.8,1,1, 13.035, 10655.644, 204.016, 52640.852 20/06/04,18:35:37,02,09,1, 11.8,1,1, 13.035, 10655.630, 204.003, 52640.857 20/06/04,18:35:37,03,09,1, 11.8,1,1, 13.035, 10655.610, 204.012, 52640.865 20/06/04,18:35:37,04,09,1, 11.8,1,1, 13.035, 10655.612, 204.034, 52640.879 20/06/04,18:35:37,05,09,1, 11.8,1,1, 13.035, 10655.603, 203.998, 52640.876 20/06/04,18:35:37,06,09,1, 11.8,1,1, 13.035, 10655.609, 203.993, 52640.869 20/06/04,18:35:37,07,09,1, 11.8,1,1, 13.035, 10655.623, 204.009, 52640.878 20/06/04,18:35:37,08,09,1, 11.8,1,1, 13.035, 10655.615, 204.004, 52640.824 20/06/04,18:35:37,09,09,1, 11.8,1,1, 13.035, 10655.609, 204.002, 52640.842 20/06/04,18:35:37,10,09,1, 11.8,1,1, 13.035, 10655.616, 204.010, 52640.845 20/06/04,18:35:37,11,09,1, 11.8,1,1, 13.035, 10655.617, 204.012, 52640.825 20/06/04,18:35:37,12,09,1, 11.8,1,1, 13.035, 10655.586, 203.992, 52640.839 20/06/04,18:35:37,13,09,1, 11.8,1,1, 13.035, 10655.606, 204.023, 52640.809 20/06/04,18:35:37,14,09,1, 11.8,1,1, 13.035, 10655.575, 204.007, 52640.831 20/06/04,18:35:37,15,09,1, 11.8,1,1, 13.035, 10655.605, 204.017, 52640.819 20/06/04,18:35:37,16,09,1, 11.8,1,1, 13.035, 10655.596, 203.999, 52640.794 20/06/04,18:35:37,17,09,1, 11.8,1,1, 13.035, 10655.606, 203.980, 52640.829 20/06/04,18:35:37,18,09,1, 11.8,1,1, 13.035, 10655.605, 203.997, 52640.883 20/06/04,18:35:37,19,09,1, 11.8,1,1, 13.035, 10655.606, 203.998, 52640.813 20/06/04,18:35:38,00,09,1, 11.9,1,1, 13.035, 10655.543, 203.994, 52640.789 20/06/04,18:35:38,01,09,1, 11.9,1,1, 13.035, 10655.568, 204.006, 52640.835 20/06/04,18:35:38,02,09,1, 11.9,1,1, 13.035, 10655.597, 203.975, 52640.819 20/06/04,18:35:38,03,09,1, 11.9,1,1, 13.035, 10655.598, 204.003, 52640.785 20/06/04,18:35:38,04,09,1, 11.9,1,1, 13.035, 10655.568, 204.014, 52640.820 20/06/04,18:35:38,05,09,1, 11.9,1,1, 13.035, 10655.584, 204.010, 52640.800 20/06/04,18:35:38,06,09,1, 11.9,1,1, 13.035, 10655.569, 204.019, 52640.888 20/06/04,18:35:38,07,09,1, 11.9,1,1, 13.035, 10655.590, 203.986, 52640.846 20/06/04,18:35:38,08,09,1, 11.9,1,1, 13.035, 10655.580, 204.005, 52640.852 20/06/04,18:35:38,09,09,1, 11.9,1,1, 13.035, 10655.572, 204.013, 52640.848 20/06/04,18:35:38,10,09,1, 11.9,1,1, 13.035, 10655.572, 203.987, 52640.857 20/06/04,18:35:38,11,09,1, 11.9,1,1, 13.035, 10655.583, 203.979, 52640.808 20/06/04,18:35:38,12,09,1, 11.9,1,1, 13.035, 10655.570, 203.995, 52640.831 20/06/04,18:35:38,13,09,1, 11.9,1,1, 13.035, 10655.564, 203.971, 52640.832 20/06/04,18:35:38,14,09,1, 11.9,1,1, 13.035, 10655.572, 203.980, 52640.823 20/06/04,18:35:38,15,09,1, 11.9,1,1, 13.035, 10655.554, 204.004, 52640.832 20/06/04,18:35:38,16,09,1, 11.9,1,1, 13.035, 10655.573, 204.000, 52640.846 20/06/04,18:35:38,17,09,1, 11.9,1,1, 13.035, 10655.550, 203.984, 52640.814 20/06/04,18:35:38,18,09,1, 11.9,1,1, 13.035, 10655.575, 203.988, 52640.846 20/06/04,18:35:38,19,09,1, 11.9,1,1, 13.035, 10655.546, 203.994, 52640.789 20/06/04,18:35:39,00,09,1, 11.8,1,1, 13.035, 10655.501, 203.948, 52640.812 20/06/04,18:35:39,01,09,1, 11.8,1,1, 13.035, 10655.546, 204.005, 52640.797 20/06/04,18:35:39,02,09,1, 11.8,1,1, 13.035, 10655.516, 203.975, 52640.773 20/06/04,18:35:39,03,09,1, 11.8,1,1, 13.035, 10655.551, 203.975, 52640.802 20/06/04,18:35:39,04,09,1, 11.8,1,1, 13.035, 10655.540, 203.986, 52640.788 20/06/04,18:35:39,05,09,1, 11.8,1,1, 13.035, 10655.538, 203.984, 52640.821 20/06/04,18:35:39,06,09,1, 11.8,1,1, 13.035, 10655.548, 203.972, 52640.836 20/06/04,18:35:39,07,09,1, 11.8,1,1, 13.035, 10655.527, 203.968, 52640.805 20/06/04,18:35:39,08,09,1, 11.8,1,1, 13.035, 10655.518, 203.979, 52640.834 20/06/04,18:35:39,09,09,1, 11.8,1,1, 13.035, 10655.537, 203.963, 52640.789 20/06/04,18:35:39,10,09,1, 11.8,1,1, 13.035, 10655.558, 203.961, 52640.772 20/06/04,18:35:39,11,09,1, 11.8,1,1, 13.035, 10655.526, 203.975, 52640.833 20/06/04,18:35:39,12,09,1, 11.8,1,1, 13.035, 10655.523, 203.978, 52640.750 20/06/04,18:35:39,13,09,1, 11.8,1,1, 13.035, 10655.523, 203.953, 52640.768 20/06/04,18:35:39,14,09,1, 11.8,1,1, 13.035, 10655.527, 203.948, 52640.770 20/06/04,18:35:39,15,09,1, 11.8,1,1, 13.035, 10655.517, 203.940, 52640.758 20/06/04,18:35:39,16,09,1, 11.8,1,1, 13.035, 10655.504, 203.968, 52640.766 20/06/04,18:35:39,17,09,1, 11.8,1,1, 13.035, 10655.516, 203.979, 52640.838 20/06/04,18:35:39,18,09,1, 11.8,1,1, 13.035, 10655.509, 203.951, 52640.787 20/06/04,18:35:39,19,09,1, 11.8,1,1, 13.035, 10655.509, 203.948, 52640.812 20/06/04,18:35:40,00,09,1, 11.8,1,1, 13.037, 10655.476, 203.969, 52640.794 20/06/04,18:35:40,01,09,1, 11.8,1,1, 13.037, 10655.485, 203.972, 52640.789 20/06/04,18:35:40,02,09,1, 11.8,1,1, 13.037, 10655.505, 203.982, 52640.813 20/06/04,18:35:40,03,09,1, 11.8,1,1, 13.037, 10655.515, 203.951, 52640.797 20/06/04,18:35:40,04,09,1, 11.8,1,1, 13.037, 10655.456, 203.981, 52640.976 20/06/04,18:35:40,05,09,1, 11.8,1,1, 13.037, 10655.449, 203.968, 52640.817 20/06/04,18:35:40,06,09,1, 11.8,1,1, 13.037, 10655.483, 203.977, 52640.812 20/06/04,18:35:40,07,09,1, 11.8,1,1, 13.037, 10655.469, 203.963, 52640.836 20/06/04,18:35:40,08,09,1, 11.8,1,1, 13.037, 10655.489, 203.967, 52640.825 20/06/04,18:35:40,09,09,1, 11.8,1,1, 13.037, 10655.488, 203.943, 52640.745 20/06/04,18:35:40,10,09,1, 11.8,1,1, 13.037, 10655.509, 203.965, 52640.817 20/06/04,18:35:40,11,09,1, 11.8,1,1, 13.037, 10655.514, 203.959, 52640.812 20/06/04,18:35:40,12,09,1, 11.8,1,1, 13.037, 10655.481, 203.961, 52640.782 20/06/04,18:35:40,13,09,1, 11.8,1,1, 13.037, 10655.468, 203.950, 52640.819 20/06/04,18:35:40,14,09,1, 11.8,1,1, 13.037, 10655.479, 203.954, 52640.784 20/06/04,18:35:40,15,09,1, 11.8,1,1, 13.037, 10655.459, 203.963, 52640.783 20/06/04,18:35:40,16,09,1, 11.8,1,1, 13.037, 10655.454, 203.947, 52640.783 20/06/04,18:35:40,17,09,1, 11.8,1,1, 13.037, 10655.509, 203.947, 52640.812 20/06/04,18:35:40,18,09,1, 11.8,1,1, 13.037, 10655.460, 203.939, 52640.779 20/06/04,18:35:40,19,09,1, 11.8,1,1, 13.037, 10655.477, 203.969, 52640.794 20/06/04,18:35:41,00,09,1, 11.9,1,1, 13.034, 10655.434, 203.936, 52640.757 20/06/04,18:35:41,01,09,1, 11.9,1,1, 13.034, 10655.479, 203.973, 52640.785 20/06/04,18:35:41,02,09,1, 11.9,1,1, 13.034, 10655.473, 203.943, 52640.747 20/06/04,18:35:41,03,09,1, 11.9,1,1, 13.034, 10655.454, 203.973, 52640.806 20/06/04,18:35:41,04,09,1, 11.9,1,1, 13.034, 10655.470, 203.945, 52640.773 20/06/04,18:35:41,05,09,1, 11.9,1,1, 13.034, 10655.434, 203.926, 52640.759 20/06/04,18:35:41,06,09,1, 11.9,1,1, 13.034, 10655.458, 203.946, 52640.745 20/06/04,18:35:41,07,09,1, 11.9,1,1, 13.034, 10655.455, 203.951, 52640.756 20/06/04,18:35:41,08,09,1, 11.9,1,1, 13.034, 10655.465, 203.934, 52640.785 20/06/04,18:35:41,09,09,1, 11.9,1,1, 13.034, 10655.444, 203.929, 52640.777 20/06/04,18:35:41,10,09,1, 11.9,1,1, 13.034, 10655.432, 203.950, 52640.752 20/06/04,18:35:41,11,09,1, 11.9,1,1, 13.034, 10655.428, 203.917, 52640.734 20/06/04,18:35:41,12,09,1, 11.9,1,1, 13.034, 10655.462, 203.961, 52640.759 20/06/04,18:35:41,13,09,1, 11.9,1,1, 13.034, 10655.465, 203.941, 52640.724 20/06/04,18:35:41,14,09,1, 11.9,1,1, 13.034, 10655.467, 203.890, 52640.770 20/06/04,18:35:41,15,09,1, 11.9,1,1, 13.034, 10655.445, 203.927, 52640.722 20/06/04,18:35:41,16,09,1, 11.9,1,1, 13.034, 10655.450, 203.928, 52640.723 20/06/04,18:35:41,17,09,1, 11.9,1,1, 13.034, 10655.438, 203.939, 52640.740 20/06/04,18:35:41,18,09,1, 11.9,1,1, 13.034, 10655.436, 203.962, 52640.782 20/06/04,18:35:41,19,09,1, 11.9,1,1, 13.034, 10655.435, 203.936, 52640.757 20/06/04,18:35:42,00,09,1, 11.8,1,1, 13.030, 10655.376, 203.921, 52640.708 20/06/04,18:35:42,01,09,1, 11.8,1,1, 13.030, 10655.407, 203.921, 52640.741 20/06/04,18:35:42,02,09,1, 11.8,1,1, 13.030, 10655.425, 203.946, 52640.764 20/06/04,18:35:42,03,09,1, 11.8,1,1, 13.030, 10655.430, 203.920, 52640.766 20/06/04,18:35:42,04,09,1, 11.8,1,1, 13.030, 10655.422, 203.950, 52640.755 20/06/04,18:35:42,05,09,1, 11.8,1,1, 13.030, 10655.385, 203.931, 52640.768 20/06/04,18:35:42,06,09,1, 11.8,1,1, 13.030, 10655.384, 203.955, 52640.762 20/06/04,18:35:42,07,09,1, 11.8,1,1, 13.030, 10655.393, 203.926, 52640.747 20/06/04,18:35:42,08,09,1, 11.8,1,1, 13.030, 10655.411, 203.909, 52640.772 20/06/04,18:35:42,09,09,1, 11.8,1,1, 13.030, 10655.434, 203.919, 52640.725 20/06/04,18:35:42,10,09,1, 11.8,1,1, 13.030, 10655.418, 203.957, 52640.732 20/06/04,18:35:42,11,09,1, 11.8,1,1, 13.030, 10655.437, 203.913, 52640.703 20/06/04,18:35:42,12,09,1, 11.8,1,1, 13.030, 10655.421, 203.909, 52640.773 20/06/04,18:35:42,13,09,1, 11.8,1,1, 13.030, 10655.400, 203.903, 52640.713 20/06/04,18:35:42,14,09,1, 11.8,1,1, 13.030, 10655.418, 203.930, 52640.761 20/06/04,18:35:42,15,09,1, 11.8,1,1, 13.030, 10655.430, 203.930, 52640.740 20/06/04,18:35:42,16,09,1, 11.8,1,1, 13.030, 10655.402, 203.893, 52640.726 20/06/04,18:35:42,17,09,1, 11.8,1,1, 13.030, 10655.408, 203.922, 52640.738 20/06/04,18:35:42,18,09,1, 11.8,1,1, 13.030, 10655.383, 203.925, 52640.712 20/06/04,18:35:42,19,09,1, 11.8,1,1, 13.030, 10655.380, 203.921, 52640.708 20/06/04,18:35:43,00,08,1, 11.9,1,1, 13.031, 10655.351, 203.881, 52640.691 20/06/04,18:35:43,01,08,1, 11.9,1,1, 13.031, 10655.403, 203.898, 52640.748 20/06/04,18:35:43,02,08,1, 11.9,1,1, 13.031, 10655.373, 203.932, 52640.676 20/06/04,18:35:43,03,08,1, 11.9,1,1, 13.031, 10655.379, 203.905, 52640.676 20/06/04,18:35:43,04,08,1, 11.9,1,1, 13.031, 10655.401, 203.944, 52640.730 20/06/04,18:35:43,05,08,1, 11.9,1,1, 13.031, 10655.380, 203.939, 52640.751 20/06/04,18:35:43,06,08,1, 11.9,1,1, 13.031, 10655.412, 203.928, 52640.711 20/06/04,18:35:43,07,08,1, 11.9,1,1, 13.031, 10655.368, 203.909, 52640.702 20/06/04,18:35:43,08,08,1, 11.9,1,1, 13.031, 10655.346, 203.902, 52640.722 20/06/04,18:35:43,09,08,1, 11.9,1,1, 13.031, 10655.359, 203.909, 52640.672 20/06/04,18:35:43,10,08,1, 11.9,1,1, 13.031, 10655.346, 203.930, 52640.643 20/06/04,18:35:43,11,08,1, 11.9,1,1, 13.031, 10655.374, 203.934, 52640.715 20/06/04,18:35:43,12,08,1, 11.9,1,1, 13.031, 10655.375, 203.932, 52640.668 20/06/04,18:35:43,13,08,1, 11.9,1,1, 13.031, 10655.369, 203.934, 52640.648 20/06/04,18:35:43,14,08,1, 11.9,1,1, 13.031, 10655.382, 203.907, 52640.697 20/06/04,18:35:43,15,08,1, 11.9,1,1, 13.031, 10655.353, 203.919, 52640.652 20/06/04,18:35:43,16,08,1, 11.9,1,1, 13.031, 10655.360, 203.928, 52640.735 20/06/04,18:35:43,17,08,1, 11.9,1,1, 13.031, 10655.356, 203.922, 52640.716 20/06/04,18:35:43,18,08,1, 11.9,1,1, 13.031, 10655.336, 203.903, 52640.648 20/06/04,18:35:43,19,08,1, 11.9,1,1, 13.031, 10655.351, 203.881, 52640.691 20/06/04,18:35:44,00,09,1, 11.9,1,1, 13.030, 10655.284, 203.905, 52640.709 20/06/04,18:35:44,01,09,1, 11.9,1,1, 13.030, 10655.339, 203.880, 52640.659 20/06/04,18:35:44,02,09,1, 11.9,1,1, 13.030, 10655.316, 203.911, 52640.713 20/06/04,18:35:44,03,09,1, 11.9,1,1, 13.030, 10655.348, 203.872, 52640.678 20/06/04,18:35:44,04,09,1, 11.9,1,1, 13.030, 10655.329, 203.890, 52640.651 20/06/04,18:35:44,05,09,1, 11.9,1,1, 13.030, 10655.331, 203.924, 52640.682 20/06/04,18:35:44,06,09,1, 11.9,1,1, 13.030, 10655.333, 203.902, 52640.697 20/06/04,18:35:44,07,09,1, 11.9,1,1, 13.030, 10655.304, 203.897, 52640.671 20/06/04,18:35:44,08,09,1, 11.9,1,1, 13.030, 10655.319, 203.921, 52640.657 20/06/04,18:35:44,09,09,1, 11.9,1,1, 13.030, 10655.316, 203.884, 52640.652 20/06/04,18:35:44,10,09,1, 11.9,1,1, 13.030, 10655.290, 203.897, 52640.669 20/06/04,18:35:44,11,09,1, 11.9,1,1, 13.030, 10655.309, 203.914, 52640.693 20/06/04,18:35:44,12,09,1, 11.9,1,1, 13.030, 10655.319, 203.886, 52640.717 20/06/04,18:35:44,13,09,1, 11.9,1,1, 13.030, 10655.280, 203.905, 52640.701 20/06/04,18:35:44,14,09,1, 11.9,1,1, 13.030, 10655.298, 203.890, 52640.457 20/06/04,18:35:44,15,09,1, 11.9,1,1, 13.030, 10655.268, 203.879, 52640.691 20/06/04,18:35:44,16,09,1, 11.9,1,1, 13.030, 10655.295, 203.879, 52640.707 20/06/04,18:35:44,17,09,1, 11.9,1,1, 13.030, 10655.303, 203.898, 52640.673 20/06/04,18:35:44,18,09,1, 11.9,1,1, 13.030, 10655.281, 203.900, 52640.655 20/06/04,18:35:44,19,09,1, 11.9,1,1, 13.030, 10655.288, 203.905, 52640.709 20/06/04,18:35:45,00,09,1, 11.9,1,1, 13.032, 10655.242, 203.871, 52640.655 20/06/04,18:35:45,01,09,1, 11.9,1,1, 13.032, 10655.290, 203.876, 52640.704 20/06/04,18:35:45,02,09,1, 11.9,1,1, 13.032, 10655.283, 203.861, 52640.677 20/06/04,18:35:45,03,09,1, 11.9,1,1, 13.032, 10655.268, 203.885, 52640.652 20/06/04,18:35:45,04,09,1, 11.9,1,1, 13.032, 10655.266, 203.880, 52640.641 20/06/04,18:35:45,05,09,1, 11.9,1,1, 13.032, 10655.269, 203.864, 52640.667 20/06/04,18:35:45,06,09,1, 11.9,1,1, 13.032, 10655.293, 203.862, 52640.666 20/06/04,18:35:45,07,09,1, 11.9,1,1, 13.032, 10655.278, 203.883, 52640.667 20/06/04,18:35:45,08,09,1, 11.9,1,1, 13.032, 10655.253, 203.894, 52640.587 20/06/04,18:35:45,09,09,1, 11.9,1,1, 13.032, 10655.284, 203.904, 52640.678 20/06/04,18:35:45,10,09,1, 11.9,1,1, 13.032, 10655.252, 203.895, 52640.646 20/06/04,18:35:45,11,09,1, 11.9,1,1, 13.032, 10655.245, 203.880, 52640.666 20/06/04,18:35:45,12,09,1, 11.9,1,1, 13.032, 10655.264, 203.882, 52640.656 20/06/04,18:35:45,13,09,1, 11.9,1,1, 13.032, 10655.256, 203.883, 52640.668 20/06/04,18:35:45,14,09,1, 11.9,1,1, 13.032, 10655.241, 203.895, 52640.661 20/06/04,18:35:45,15,09,1, 11.9,1,1, 13.032, 10655.249, 203.882, 52640.676 20/06/04,18:35:45,16,09,1, 11.9,1,1, 13.032, 10655.244, 203.885, 52640.640 20/06/04,18:35:45,17,09,1, 11.9,1,1, 13.032, 10655.251, 203.896, 52640.664 20/06/04,18:35:45,18,09,1, 11.9,1,1, 13.032, 10655.265, 203.897, 52640.658 20/06/04,18:35:45,19,09,1, 11.9,1,1, 13.032, 10655.244, 203.871, 52640.655 20/06/04,18:35:46,00,09,1, 11.8,1,1, 13.031, 10655.175, 203.882, 52640.645 20/06/04,18:35:46,01,09,1, 11.8,1,1, 13.031, 10655.235, 203.882, 52640.689 20/06/04,18:35:46,02,09,1, 11.8,1,1, 13.031, 10655.246, 203.882, 52640.629 20/06/04,18:35:46,03,09,1, 11.8,1,1, 13.031, 10655.256, 203.873, 52640.698 20/06/04,18:35:46,04,09,1, 11.8,1,1, 13.031, 10655.250, 203.886, 52640.671 20/06/04,18:35:46,05,09,1, 11.8,1,1, 13.031, 10655.265, 203.901, 52640.661 20/06/04,18:35:46,06,09,1, 11.8,1,1, 13.031, 10655.257, 203.883, 52640.637 20/06/04,18:35:46,07,09,1, 11.8,1,1, 13.031, 10655.244, 203.859, 52640.630 20/06/04,18:35:46,08,09,1, 11.8,1,1, 13.031, 10655.207, 203.861, 52640.637 20/06/04,18:35:46,09,09,1, 11.8,1,1, 13.031, 10655.236, 203.870, 52640.640 20/06/04,18:35:46,10,09,1, 11.8,1,1, 13.031, 10655.207, 203.879, 52640.657 20/06/04,18:35:46,11,09,1, 11.8,1,1, 13.031, 10655.221, 203.904, 52640.691 20/06/04,18:35:46,12,09,1, 11.8,1,1, 13.031, 10655.223, 203.872, 52640.657 20/06/04,18:35:46,13,09,1, 11.8,1,1, 13.031, 10655.227, 203.847, 52640.628 20/06/04,18:35:46,14,09,1, 11.8,1,1, 13.031, 10655.219, 203.873, 52640.672 20/06/04,18:35:46,15,09,1, 11.8,1,1, 13.031, 10655.230, 203.879, 52640.668 20/06/04,18:35:46,16,09,1, 11.8,1,1, 13.031, 10655.215, 203.886, 52640.628 20/06/04,18:35:46,17,09,1, 11.8,1,1, 13.031, 10655.203, 203.883, 52640.652 20/06/04,18:35:46,18,09,1, 11.8,1,1, 13.031, 10655.211, 203.871, 52640.637 20/06/04,18:35:46,19,09,1, 11.8,1,1, 13.031, 10655.184, 203.882, 52640.645 20/06/04,18:35:47,00,09,1, 11.9,1,1, 13.031, 10655.159, 203.869, 52640.630 20/06/04,18:35:47,01,09,1, 11.9,1,1, 13.031, 10655.196, 203.858, 52640.599 20/06/04,18:35:47,02,09,1, 11.9,1,1, 13.031, 10655.205, 203.872, 52640.596 20/06/04,18:35:47,03,09,1, 11.9,1,1, 13.031, 10655.202, 203.888, 52640.651 20/06/04,18:35:47,04,09,1, 11.9,1,1, 13.031, 10655.195, 203.868, 52640.615 20/06/04,18:35:47,05,09,1, 11.9,1,1, 13.031, 10655.177, 203.858, 52640.635 20/06/04,18:35:47,06,09,1, 11.9,1,1, 13.031, 10655.183, 203.850, 52640.648 20/06/04,18:35:47,07,09,1, 11.9,1,1, 13.031, 10655.201, 203.874, 52640.593 20/06/04,18:35:47,08,09,1, 11.9,1,1, 13.031, 10655.200, 203.846, 52640.640 20/06/04,18:35:47,09,09,1, 11.9,1,1, 13.031, 10655.198, 203.860, 52640.598 20/06/04,18:35:47,10,09,1, 11.9,1,1, 13.031, 10655.183, 203.882, 52640.628 20/06/04,18:35:47,11,09,1, 11.9,1,1, 13.031, 10655.164, 203.860, 52640.645 20/06/04,18:35:47,12,09,1, 11.9,1,1, 13.031, 10655.159, 203.856, 52640.620 20/06/04,18:35:47,13,09,1, 11.9,1,1, 13.031, 10655.170, 203.842, 52640.453 20/06/04,18:35:47,14,09,1, 11.9,1,1, 13.031, 10655.147, 203.864, 52640.612 20/06/04,18:35:47,15,09,1, 11.9,1,1, 13.031, 10655.162, 203.871, 52640.652 20/06/04,18:35:47,16,09,1, 11.9,1,1, 13.031, 10655.154, 203.847, 52640.637 20/06/04,18:35:47,17,09,1, 11.9,1,1, 13.031, 10655.182, 203.849, 52640.590 20/06/04,18:35:47,18,09,1, 11.9,1,1, 13.031, 10655.151, 203.876, 52640.560 20/06/04,18:35:47,19,09,1, 11.9,1,1, 13.031, 10655.159, 203.869, 52640.630 20/06/04,18:35:48,00,09,1, 11.8,1,1, 13.028, 10655.109, 203.857, 52640.622 20/06/04,18:35:48,01,09,1, 11.8,1,1, 13.028, 10655.170, 203.860, 52640.621 20/06/04,18:35:48,02,09,1, 11.8,1,1, 13.028, 10655.160, 203.872, 52640.590 20/06/04,18:35:48,03,09,1, 11.8,1,1, 13.028, 10655.143, 203.869, 52640.587 20/06/04,18:35:48,04,09,1, 11.8,1,1, 13.028, 10655.147, 203.848, 52640.579 20/06/04,18:35:48,05,09,1, 11.8,1,1, 13.028, 10655.148, 203.832, 52640.552 20/06/04,18:35:48,06,09,1, 11.8,1,1, 13.028, 10655.148, 203.825, 52640.572 20/06/04,18:35:48,07,09,1, 11.8,1,1, 13.028, 10655.136, 203.855, 52640.596 20/06/04,18:35:48,08,09,1, 11.8,1,1, 13.028, 10655.133, 203.826, 52640.551 20/06/04,18:35:48,09,09,1, 11.8,1,1, 13.028, 10655.134, 203.830, 52640.616 20/06/04,18:35:48,10,09,1, 11.8,1,1, 13.028, 10655.134, 203.837, 52640.614 20/06/04,18:35:48,11,09,1, 11.8,1,1, 13.028, 10655.123, 203.863, 52640.584 20/06/04,18:35:48,12,09,1, 11.8,1,1, 13.028, 10655.150, 203.829, 52640.639 20/06/04,18:35:48,13,09,1, 11.8,1,1, 13.028, 10655.128, 203.819, 52640.578 20/06/04,18:35:48,14,09,1, 11.8,1,1, 13.028, 10655.124, 203.839, 52640.559 20/06/04,18:35:48,15,09,1, 11.8,1,1, 13.028, 10655.129, 203.857, 52640.598 20/06/04,18:35:48,16,09,1, 11.8,1,1, 13.028, 10655.138, 203.833, 52640.555 20/06/04,18:35:48,17,09,1, 11.8,1,1, 13.028, 10655.112, 203.844, 52640.592 20/06/04,18:35:48,18,09,1, 11.8,1,1, 13.028, 10655.138, 203.837, 52640.609 20/06/04,18:35:48,19,09,1, 11.8,1,1, 13.028, 10655.110, 203.857, 52640.622 20/06/04,18:35:49,00,09,1, 11.9,1,1, 13.030, 10655.059, 203.843, 52640.563 20/06/04,18:35:49,01,09,1, 11.9,1,1, 13.030, 10655.110, 203.816, 52640.541 20/06/04,18:35:49,02,09,1, 11.9,1,1, 13.030, 10655.132, 203.820, 52640.572 20/06/04,18:35:49,03,09,1, 11.9,1,1, 13.030, 10655.124, 203.839, 52640.582 20/06/04,18:35:49,04,09,1, 11.9,1,1, 13.030, 10655.138, 203.825, 52640.597 20/06/04,18:35:49,05,09,1, 11.9,1,1, 13.030, 10655.112, 203.840, 52640.603 20/06/04,18:35:49,06,09,1, 11.9,1,1, 13.030, 10655.114, 203.812, 52640.581 20/06/04,18:35:49,07,09,1, 11.9,1,1, 13.030, 10655.110, 203.824, 52640.569 20/06/04,18:35:49,08,09,1, 11.9,1,1, 13.030, 10655.107, 203.849, 52640.588 20/06/04,18:35:49,09,09,1, 11.9,1,1, 13.030, 10655.091, 203.853, 52640.575 20/06/04,18:35:49,10,09,1, 11.9,1,1, 13.030, 10655.106, 203.838, 52640.595 20/06/04,18:35:49,11,09,1, 11.9,1,1, 13.030, 10655.084, 203.804, 52640.536 20/06/04,18:35:49,12,09,1, 11.9,1,1, 13.030, 10655.085, 203.844, 52640.616 20/06/04,18:35:49,13,09,1, 11.9,1,1, 13.030, 10655.067, 203.836, 52640.594 20/06/04,18:35:49,14,09,1, 11.9,1,1, 13.030, 10655.097, 203.849, 52640.572 20/06/04,18:35:49,15,09,1, 11.9,1,1, 13.030, 10655.092, 203.861, 52640.582 20/06/04,18:35:49,16,09,1, 11.9,1,1, 13.030, 10655.082, 203.838, 52640.575 20/06/04,18:35:49,17,09,1, 11.9,1,1, 13.030, 10655.064, 203.814, 52640.526 20/06/04,18:35:49,18,09,1, 11.9,1,1, 13.030, 10655.063, 203.822, 52640.570 20/06/04,18:35:49,19,09,1, 11.9,1,1, 13.030, 10655.061, 203.843, 52640.563 20/06/04,18:35:50,00,09,1, 11.9,1,1, 13.031, 10655.042, 203.825, 52640.620 20/06/04,18:35:50,01,09,1, 11.9,1,1, 13.031, 10655.083, 203.824, 52640.604 20/06/04,18:35:50,02,09,1, 11.9,1,1, 13.031, 10655.107, 203.817, 52640.597 20/06/04,18:35:50,03,09,1, 11.9,1,1, 13.031, 10655.087, 203.822, 52640.578 20/06/04,18:35:50,04,09,1, 11.9,1,1, 13.031, 10655.065, 203.830, 52640.602 20/06/04,18:35:50,05,09,1, 11.9,1,1, 13.031, 10655.067, 203.843, 52640.590 20/06/04,18:35:50,06,09,1, 11.9,1,1, 13.031, 10655.061, 203.819, 52640.588 20/06/04,18:35:50,07,09,1, 11.9,1,1, 13.031, 10655.077, 203.825, 52640.537 20/06/04,18:35:50,08,09,1, 11.9,1,1, 13.031, 10655.060, 203.857, 52640.584 20/06/04,18:35:50,09,09,1, 11.9,1,1, 13.031, 10655.058, 203.828, 52640.582 20/06/04,18:35:50,10,09,1, 11.9,1,1, 13.031, 10655.047, 203.834, 52640.590 20/06/04,18:35:50,11,09,1, 11.9,1,1, 13.031, 10655.054, 203.839, 52640.585 20/06/04,18:35:50,12,09,1, 11.9,1,1, 13.031, 10655.048, 203.849, 52640.568 20/06/04,18:35:50,13,09,1, 11.9,1,1, 13.031, 10655.040, 203.831, 52640.542 20/06/04,18:35:50,14,09,1, 11.9,1,1, 13.031, 10655.069, 203.817, 52640.547 20/06/04,18:35:50,15,09,1, 11.9,1,1, 13.031, 10655.046, 203.820, 52640.527 20/06/04,18:35:50,16,09,1, 11.9,1,1, 13.031, 10655.056, 203.830, 52640.549 20/06/04,18:35:50,17,09,1, 11.9,1,1, 13.031, 10655.039, 203.836, 52640.582 20/06/04,18:35:50,18,09,1, 11.9,1,1, 13.031, 10655.051, 203.823, 52640.589 20/06/04,18:35:50,19,09,1, 11.9,1,1, 13.031, 10655.042, 203.825, 52640.620 20/06/04,18:35:51,00,09,1, 11.9,1,1, 13.030, 10655.009, 203.784, 52640.525 20/06/04,18:35:51,01,09,1, 11.9,1,1, 13.030, 10655.034, 203.809, 52640.547 20/06/04,18:35:51,02,09,1, 11.9,1,1, 13.030, 10655.029, 203.817, 52640.584 20/06/04,18:35:51,03,09,1, 11.9,1,1, 13.030, 10655.038, 203.826, 52640.574 20/06/04,18:35:51,04,09,1, 11.9,1,1, 13.030, 10655.041, 203.815, 52640.589 20/06/04,18:35:51,05,09,1, 11.9,1,1, 13.030, 10655.021, 203.814, 52640.572 20/06/04,18:35:51,06,09,1, 11.9,1,1, 13.030, 10655.027, 203.775, 52640.556 20/06/04,18:35:51,07,09,1, 11.9,1,1, 13.030, 10655.011, 203.812, 52640.573 20/06/04,18:35:51,08,09,1, 11.9,1,1, 13.030, 10655.015, 203.801, 52640.553 20/06/04,18:35:51,09,09,1, 11.9,1,1, 13.030, 10655.035, 203.809, 52640.532 20/06/04,18:35:51,10,09,1, 11.9,1,1, 13.030, 10655.013, 203.797, 52640.544 20/06/04,18:35:51,11,09,1, 11.9,1,1, 13.030, 10655.038, 203.810, 52640.558 20/06/04,18:35:51,12,09,1, 11.9,1,1, 13.030, 10655.011, 203.808, 52640.551 20/06/04,18:35:51,13,09,1, 11.9,1,1, 13.030, 10655.012, 203.798, 52640.532 20/06/04,18:35:51,14,09,1, 11.9,1,1, 13.030, 10655.027, 203.803, 52640.550 20/06/04,18:35:51,15,09,1, 11.9,1,1, 13.030, 10655.023, 203.779, 52640.565 20/06/04,18:35:51,16,09,1, 11.9,1,1, 13.030, 10655.046, 203.793, 52640.560 20/06/04,18:35:51,17,09,1, 11.9,1,1, 13.030, 10655.026, 203.794, 52640.543 20/06/04,18:35:51,18,09,1, 11.9,1,1, 13.030, 10655.011, 203.803, 52640.573 20/06/04,18:35:51,19,09,1, 11.9,1,1, 13.030, 10655.013, 203.784, 52640.525 20/06/04,18:35:52,00,09,1, 11.9,1,1, 13.029, 10654.950, 203.786, 52640.524 20/06/04,18:35:52,01,09,1, 11.9,1,1, 13.029, 10655.001, 203.797, 52640.563 20/06/04,18:35:52,02,09,1, 11.9,1,1, 13.029, 10654.979, 203.789, 52640.493 20/06/04,18:35:52,03,09,1, 11.9,1,1, 13.029, 10655.004, 203.772, 52640.541 20/06/04,18:35:52,04,09,1, 11.9,1,1, 13.029, 10654.995, 203.784, 52640.536 20/06/04,18:35:52,05,09,1, 11.9,1,1, 13.029, 10654.984, 203.774, 52640.524 20/06/04,18:35:52,06,09,1, 11.9,1,1, 13.029, 10655.022, 203.786, 52640.522 20/06/04,18:35:52,07,09,1, 11.9,1,1, 13.029, 10654.982, 203.802, 52640.563 20/06/04,18:35:52,08,09,1, 11.9,1,1, 13.029, 10655.003, 203.775, 52640.515 20/06/04,18:35:52,09,09,1, 11.9,1,1, 13.029, 10654.981, 203.785, 52640.520 20/06/04,18:35:52,10,09,1, 11.9,1,1, 13.029, 10654.992, 203.770, 52640.540 20/06/04,18:35:52,11,09,1, 11.9,1,1, 13.029, 10654.983, 203.804, 52640.572 20/06/04,18:35:52,12,09,1, 11.9,1,1, 13.029, 10655.000, 203.781, 52640.547 20/06/04,18:35:52,13,09,1, 11.9,1,1, 13.029, 10654.983, 203.759, 52640.566 20/06/04,18:35:52,14,09,1, 11.9,1,1, 13.029, 10654.985, 203.778, 52640.525 20/06/04,18:35:52,15,09,1, 11.9,1,1, 13.029, 10654.967, 203.783, 52640.495 20/06/04,18:35:52,16,09,1, 11.9,1,1, 13.029, 10654.978, 203.820, 52640.551 20/06/04,18:35:52,17,09,1, 11.9,1,1, 13.029, 10654.983, 203.792, 52640.550 20/06/04,18:35:52,18,09,1, 11.9,1,1, 13.029, 10654.969, 203.792, 52640.518 20/06/04,18:35:52,19,09,1, 11.9,1,1, 13.029, 10654.958, 203.786, 52640.524 20/06/04,18:35:53,00,09,1, 11.9,1,1, 13.028, 10654.950, 203.788, 52640.536 20/06/04,18:35:53,01,09,1, 11.9,1,1, 13.028, 10654.955, 203.815, 52640.541 20/06/04,18:35:53,02,09,1, 11.9,1,1, 13.028, 10654.966, 203.782, 52640.521 20/06/04,18:35:53,03,09,1, 11.9,1,1, 13.028, 10654.974, 203.796, 52640.494 20/06/04,18:35:53,04,09,1, 11.9,1,1, 13.028, 10654.962, 203.784, 52640.543 20/06/04,18:35:53,05,09,1, 11.9,1,1, 13.028, 10654.938, 203.777, 52640.502 20/06/04,18:35:53,06,09,1, 11.9,1,1, 13.028, 10654.960, 203.778, 52640.519 20/06/04,18:35:53,07,09,1, 11.9,1,1, 13.028, 10654.950, 203.763, 52640.463 20/06/04,18:35:53,08,09,1, 11.9,1,1, 13.028, 10654.946, 203.783, 52640.500 20/06/04,18:35:53,09,09,1, 11.9,1,1, 13.028, 10654.954, 203.789, 52640.509 20/06/04,18:35:53,10,09,1, 11.9,1,1, 13.028, 10654.971, 203.795, 52640.521 20/06/04,18:35:53,11,09,1, 11.9,1,1, 13.028, 10654.974, 203.795, 52640.560 20/06/04,18:35:53,12,09,1, 11.9,1,1, 13.028, 10654.939, 203.779, 52640.510 20/06/04,18:35:53,13,09,1, 11.9,1,1, 13.028, 10654.941, 203.802, 52640.538 20/06/04,18:35:53,14,09,1, 11.9,1,1, 13.028, 10654.958, 203.782, 52640.510 20/06/04,18:35:53,15,09,1, 11.9,1,1, 13.028, 10654.955, 203.820, 52640.547 20/06/04,18:35:53,16,09,1, 11.9,1,1, 13.028, 10654.960, 203.819, 52640.529 20/06/04,18:35:53,17,09,1, 11.9,1,1, 13.028, 10654.951, 203.817, 52640.521 20/06/04,18:35:53,18,09,1, 11.9,1,1, 13.028, 10654.939, 203.816, 52640.532 20/06/04,18:35:53,19,09,1, 11.9,1,1, 13.028, 10654.951, 203.788, 52640.536 20/06/04,18:35:54,00,09,1, 11.8,1,1, 13.032, 10654.875, 203.765, 52640.464 20/06/04,18:35:54,01,09,1, 11.8,1,1, 13.032, 10654.929, 203.812, 52640.499 20/06/04,18:35:54,02,09,1, 11.8,1,1, 13.032, 10654.933, 203.822, 52640.542 20/06/04,18:35:54,03,09,1, 11.8,1,1, 13.032, 10654.919, 203.798, 52640.512 20/06/04,18:35:54,04,09,1, 11.8,1,1, 13.032, 10654.924, 203.797, 52640.513 20/06/04,18:35:54,05,09,1, 11.8,1,1, 13.032, 10654.922, 203.797, 52640.521 20/06/04,18:35:54,06,09,1, 11.8,1,1, 13.032, 10654.907, 203.766, 52640.438 20/06/04,18:35:54,07,09,1, 11.8,1,1, 13.032, 10654.919, 203.800, 52640.490 20/06/04,18:35:54,08,09,1, 11.8,1,1, 13.032, 10654.922, 203.792, 52640.482 20/06/04,18:35:54,09,09,1, 11.8,1,1, 13.032, 10654.941, 203.821, 52640.503 20/06/04,18:35:54,10,09,1, 11.8,1,1, 13.032, 10654.915, 203.822, 52640.520 20/06/04,18:35:54,11,09,1, 11.8,1,1, 13.032, 10654.930, 203.781, 52640.484 20/06/04,18:35:54,12,09,1, 11.8,1,1, 13.032, 10654.905, 203.775, 52640.509 20/06/04,18:35:54,13,09,1, 11.8,1,1, 13.032, 10654.938, 203.782, 52640.527 20/06/04,18:35:54,14,09,1, 11.8,1,1, 13.032, 10654.909, 203.800, 52640.499 20/06/04,18:35:54,15,09,1, 11.8,1,1, 13.032, 10654.916, 203.820, 52640.501 20/06/04,18:35:54,16,09,1, 11.8,1,1, 13.032, 10654.914, 203.781, 52640.474 20/06/04,18:35:54,17,09,1, 11.8,1,1, 13.032, 10654.905, 203.756, 52640.489 20/06/04,18:35:54,18,09,1, 11.8,1,1, 13.032, 10654.884, 203.760, 52640.486 20/06/04,18:35:54,19,09,1, 11.8,1,1, 13.032, 10654.876, 203.765, 52640.464 20/06/04,18:35:55,00,09,1, 11.9,1,1, 13.025, 10654.867, 203.777, 52640.434 20/06/04,18:35:55,01,09,1, 11.9,1,1, 13.025, 10654.881, 203.788, 52640.505 20/06/04,18:35:55,02,09,1, 11.9,1,1, 13.025, 10654.883, 203.782, 52640.451 20/06/04,18:35:55,03,09,1, 11.9,1,1, 13.025, 10654.883, 203.787, 52640.474 20/06/04,18:35:55,04,09,1, 11.9,1,1, 13.025, 10654.893, 203.751, 52640.465 20/06/04,18:35:55,05,09,1, 11.9,1,1, 13.025, 10654.857, 203.762, 52640.467 20/06/04,18:35:55,06,09,1, 11.9,1,1, 13.025, 10654.858, 203.766, 52640.483 20/06/04,18:35:55,07,09,1, 11.9,1,1, 13.025, 10654.877, 203.790, 52640.498 20/06/04,18:35:55,08,09,1, 11.9,1,1, 13.025, 10654.851, 203.779, 52640.477 20/06/04,18:35:55,09,09,1, 11.9,1,1, 13.025, 10654.906, 203.793, 52640.462 20/06/04,18:35:55,10,09,1, 11.9,1,1, 13.025, 10654.894, 203.786, 52640.456 20/06/04,18:35:55,11,09,1, 11.9,1,1, 13.025, 10654.897, 203.777, 52640.407 20/06/04,18:35:55,12,09,1, 11.9,1,1, 13.025, 10654.901, 203.761, 52640.402 20/06/04,18:35:55,13,09,1, 11.9,1,1, 13.025, 10654.874, 203.782, 52640.423 20/06/04,18:35:55,14,09,1, 11.9,1,1, 13.025, 10654.870, 203.794, 52640.447 20/06/04,18:35:55,15,09,1, 11.9,1,1, 13.025, 10654.875, 203.785, 52640.431 20/06/04,18:35:55,16,09,1, 11.9,1,1, 13.025, 10654.874, 203.776, 52640.480 20/06/04,18:35:55,17,09,1, 11.9,1,1, 13.025, 10654.867, 203.766, 52640.401 20/06/04,18:35:55,18,09,1, 11.9,1,1, 13.025, 10654.868, 203.790, 52640.449 20/06/04,18:35:55,19,09,1, 11.9,1,1, 13.025, 10654.869, 203.777, 52640.434 20/06/04,18:35:56,00,09,1, 11.9,1,1, 13.029, 10654.850, 203.771, 52640.417 20/06/04,18:35:56,01,09,1, 11.9,1,1, 13.029, 10654.853, 203.776, 52640.431 20/06/04,18:35:56,02,09,1, 11.9,1,1, 13.029, 10654.857, 203.789, 52640.393 20/06/04,18:35:56,03,09,1, 11.9,1,1, 13.029, 10654.866, 203.775, 52640.429 20/06/04,18:35:56,04,09,1, 11.9,1,1, 13.029, 10654.892, 203.781, 52640.676 20/06/04,18:35:56,05,09,1, 11.9,1,1, 13.029, 10654.872, 203.755, 52640.294 20/06/04,18:35:56,06,09,1, 11.9,1,1, 13.029, 10654.854, 203.830, 52640.434 20/06/04,18:35:56,07,09,1, 11.9,1,1, 13.029, 10654.843, 203.780, 52640.435 20/06/04,18:35:56,08,09,1, 11.9,1,1, 13.029, 10654.861, 203.770, 52640.451 20/06/04,18:35:56,09,09,1, 11.9,1,1, 13.029, 10654.861, 203.788, 52640.450 20/06/04,18:35:56,10,09,1, 11.9,1,1, 13.029, 10654.858, 203.745, 52640.443 20/06/04,18:35:56,11,09,1, 11.9,1,1, 13.029, 10654.862, 203.779, 52640.433 20/06/04,18:35:56,12,09,1, 11.9,1,1, 13.029, 10654.849, 203.749, 52640.459 20/06/04,18:35:56,13,09,1, 11.9,1,1, 13.029, 10654.854, 203.788, 52640.428 20/06/04,18:35:56,14,09,1, 11.9,1,1, 13.029, 10654.839, 203.774, 52640.439 20/06/04,18:35:56,15,09,1, 11.9,1,1, 13.029, 10654.862, 203.778, 52640.456 20/06/04,18:35:56,16,09,1, 11.9,1,1, 13.029, 10654.878, 203.777, 52640.398 20/06/04,18:35:56,17,09,1, 11.9,1,1, 13.029, 10654.861, 203.780, 52640.467 20/06/04,18:35:56,18,09,1, 11.9,1,1, 13.029, 10654.851, 203.782, 52640.474 20/06/04,18:35:56,19,09,1, 11.9,1,1, 13.029, 10654.856, 203.771, 52640.417 20/06/04,18:35:57,00,09,1, 11.9,1,1, 13.029, 10654.833, 203.774, 52640.452 20/06/04,18:35:57,01,09,1, 11.9,1,1, 13.029, 10654.822, 203.767, 52640.407 20/06/04,18:35:57,02,09,1, 11.9,1,1, 13.029, 10654.797, 203.784, 52640.495 20/06/04,18:35:57,03,09,1, 11.9,1,1, 13.029, 10654.806, 203.761, 52640.606 20/06/04,18:35:57,04,09,1, 11.9,1,1, 13.029, 10654.853, 203.777, 52640.404 20/06/04,18:35:57,05,09,1, 11.9,1,1, 13.029, 10654.810, 203.770, 52640.441 20/06/04,18:35:57,06,09,1, 11.9,1,1, 13.029, 10654.826, 203.770, 52640.404 20/06/04,18:35:57,07,09,1, 11.9,1,1, 13.029, 10654.826, 203.764, 52640.431 20/06/04,18:35:57,08,09,1, 11.9,1,1, 13.029, 10654.822, 203.750, 52640.427 20/06/04,18:35:57,09,09,1, 11.9,1,1, 13.029, 10654.856, 203.744, 52640.417 20/06/04,18:35:57,10,09,1, 11.9,1,1, 13.029, 10654.832, 203.775, 52640.376 20/06/04,18:35:57,11,09,1, 11.9,1,1, 13.029, 10654.808, 203.757, 52640.411 20/06/04,18:35:57,12,09,1, 11.9,1,1, 13.029, 10654.813, 203.784, 52640.463 20/06/04,18:35:57,13,09,1, 11.9,1,1, 13.029, 10654.824, 203.772, 52640.441 20/06/04,18:35:57,14,09,1, 11.9,1,1, 13.029, 10654.811, 203.775, 52640.451 20/06/04,18:35:57,15,09,1, 11.9,1,1, 13.029, 10654.812, 203.757, 52640.434 20/06/04,18:35:57,16,09,1, 11.9,1,1, 13.029, 10654.823, 203.742, 52640.422 20/06/04,18:35:57,17,09,1, 11.9,1,1, 13.029, 10654.814, 203.778, 52640.433 20/06/04,18:35:57,18,09,1, 11.9,1,1, 13.029, 10654.819, 203.784, 52640.441 20/06/04,18:35:57,19,09,1, 11.9,1,1, 13.029, 10654.834, 203.774, 52640.452 20/06/04,18:35:58,00,09,1, 11.9,1,1, 13.029, 10654.758, 203.747, 52640.425 20/06/04,18:35:58,01,09,1, 11.9,1,1, 13.029, 10654.795, 203.745, 52640.410 20/06/04,18:35:58,02,09,1, 11.9,1,1, 13.029, 10654.813, 203.782, 52640.416 20/06/04,18:35:58,03,09,1, 11.9,1,1, 13.029, 10654.788, 203.763, 52640.391 20/06/04,18:35:58,04,09,1, 11.9,1,1, 13.029, 10654.815, 203.764, 52640.403 20/06/04,18:35:58,05,09,1, 11.9,1,1, 13.029, 10654.786, 203.773, 52640.425 20/06/04,18:35:58,06,09,1, 11.9,1,1, 13.029, 10654.803, 203.761, 52640.266 20/06/04,18:35:58,07,09,1, 11.9,1,1, 13.029, 10654.820, 203.760, 52640.448 20/06/04,18:35:58,08,09,1, 11.9,1,1, 13.029, 10654.797, 203.742, 52640.398 20/06/04,18:35:58,09,09,1, 11.9,1,1, 13.029, 10654.804, 203.775, 52640.423 20/06/04,18:35:58,10,09,1, 11.9,1,1, 13.029, 10654.795, 203.742, 52640.400 20/06/04,18:35:58,11,09,1, 11.9,1,1, 13.029, 10654.783, 203.740, 52640.388 20/06/04,18:35:58,12,09,1, 11.9,1,1, 13.029, 10654.765, 203.778, 52640.416 20/06/04,18:35:58,13,09,1, 11.9,1,1, 13.029, 10654.780, 203.757, 52640.400 20/06/04,18:35:58,14,09,1, 11.9,1,1, 13.029, 10654.800, 203.760, 52640.419 20/06/04,18:35:58,15,09,1, 11.9,1,1, 13.029, 10654.767, 203.777, 52640.414 20/06/04,18:35:58,16,09,1, 11.9,1,1, 13.029, 10654.776, 203.782, 52640.400 20/06/04,18:35:58,17,09,1, 11.9,1,1, 13.029, 10654.772, 203.772, 52640.407 20/06/04,18:35:58,18,09,1, 11.9,1,1, 13.029, 10654.776, 203.740, 52640.386 20/06/04,18:35:58,19,09,1, 11.9,1,1, 13.029, 10654.761, 203.747, 52640.425 20/06/04,18:35:59,00,09,1, 11.9,1,1, 13.029, 10654.733, 203.730, 52640.355 20/06/04,18:35:59,01,09,1, 11.9,1,1, 13.029, 10654.744, 203.753, 52640.365 20/06/04,18:35:59,02,09,1, 11.9,1,1, 13.029, 10654.761, 203.768, 52640.424 20/06/04,18:35:59,03,09,1, 11.9,1,1, 13.029, 10654.735, 203.768, 52640.376 20/06/04,18:35:59,04,09,1, 11.9,1,1, 13.029, 10654.767, 203.761, 52640.402 20/06/04,18:35:59,05,09,1, 11.9,1,1, 13.029, 10654.758, 203.777, 52640.430 20/06/04,18:35:59,06,09,1, 11.9,1,1, 13.029, 10654.748, 203.781, 52640.398 20/06/04,18:35:59,07,09,1, 11.9,1,1, 13.029, 10654.751, 203.774, 52640.417 20/06/04,18:35:59,08,09,1, 11.9,1,1, 13.029, 10654.755, 203.758, 52640.377 20/06/04,18:35:59,09,09,1, 11.9,1,1, 13.029, 10654.756, 203.739, 52640.364 20/06/04,18:35:59,10,09,1, 11.9,1,1, 13.029, 10654.786, 203.773, 52640.426 20/06/04,18:35:59,11,09,1, 11.9,1,1, 13.029, 10654.747, 203.750, 52640.389 20/06/04,18:35:59,12,09,1, 11.9,1,1, 13.029, 10654.744, 203.759, 52640.410 20/06/04,18:35:59,13,09,1, 11.9,1,1, 13.029, 10654.750, 203.735, 52640.383 20/06/04,18:35:59,14,09,1, 11.9,1,1, 13.029, 10654.738, 203.746, 52640.348 20/06/04,18:35:59,15,09,1, 11.9,1,1, 13.029, 10654.740, 203.768, 52640.383 20/06/04,18:35:59,16,09,1, 11.9,1,1, 13.029, 10654.743, 203.772, 52640.378 20/06/04,18:35:59,17,09,1, 11.9,1,1, 13.029, 10654.760, 203.767, 52640.381 20/06/04,18:35:59,18,09,1, 11.9,1,1, 13.029, 10654.748, 203.773, 52640.382 20/06/04,18:35:59,19,09,1, 11.9,1,1, 13.029, 10654.741, 203.730, 52640.355 20/06/04,18:36:00,00,09,1, 11.9,1,1, 13.029, 10654.708, 203.771, 52640.373 20/06/04,18:36:00,01,09,1, 11.9,1,1, 13.029, 10654.742, 203.750, 52640.356 20/06/04,18:36:00,02,09,1, 11.9,1,1, 13.029, 10654.710, 203.747, 52640.367 20/06/04,18:36:00,03,09,1, 11.9,1,1, 13.029, 10654.734, 203.771, 52640.400 20/06/04,18:36:00,04,09,1, 11.9,1,1, 13.029, 10654.734, 203.748, 52640.355 20/06/04,18:36:00,05,09,1, 11.9,1,1, 13.029, 10654.739, 203.755, 52640.363 20/06/04,18:36:00,06,09,1, 11.9,1,1, 13.029, 10654.737, 203.771, 52640.360 20/06/04,18:36:00,07,09,1, 11.9,1,1, 13.029, 10654.738, 203.734, 52640.330 20/06/04,18:36:00,08,09,1, 11.9,1,1, 13.029, 10654.762, 203.778, 52640.390 20/06/04,18:36:00,09,09,1, 11.9,1,1, 13.029, 10654.742, 203.739, 52640.391 20/06/04,18:36:00,10,09,1, 11.9,1,1, 13.029, 10654.729, 203.764, 52640.379 20/06/04,18:36:00,11,09,1, 11.9,1,1, 13.029, 10654.727, 203.777, 52640.357 20/06/04,18:36:00,12,09,1, 11.9,1,1, 13.029, 10654.780, 203.748, 52640.342 20/06/04,18:36:00,13,09,1, 11.9,1,1, 13.029, 10654.704, 203.721, 52640.355 20/06/04,18:36:00,14,09,1, 11.9,1,1, 13.029, 10654.695, 203.755, 52640.304 20/06/04,18:36:00,15,09,1, 11.9,1,1, 13.029, 10654.708, 203.779, 52640.328 20/06/04,18:36:00,16,09,1, 11.9,1,1, 13.029, 10654.733, 203.782, 52640.373 20/06/04,18:36:00,17,09,1, 11.9,1,1, 13.029, 10654.732, 203.769, 52640.349 20/06/04,18:36:00,18,09,1, 11.9,1,1, 13.029, 10654.727, 203.743, 52640.361 20/06/04,18:36:00,19,09,1, 11.9,1,1, 13.029, 10654.710, 203.771, 52640.373 20/06/04,18:36:01,00,09,1, 11.9,1,1, 13.027, 10654.691, 203.749, 52640.307 20/06/04,18:36:01,01,09,1, 11.9,1,1, 13.027, 10654.698, 203.777, 52640.370 20/06/04,18:36:01,02,09,1, 11.9,1,1, 13.027, 10654.710, 203.764, 52640.339 20/06/04,18:36:01,03,09,1, 11.9,1,1, 13.027, 10654.704, 203.749, 52640.332 20/06/04,18:36:01,04,09,1, 11.9,1,1, 13.027, 10654.708, 203.761, 52640.342 20/06/04,18:36:01,05,09,1, 11.9,1,1, 13.027, 10654.702, 203.758, 52640.325 20/06/04,18:36:01,06,09,1, 11.9,1,1, 13.027, 10654.686, 203.773, 52640.330 20/06/04,18:36:01,07,09,1, 11.9,1,1, 13.027, 10654.705, 203.773, 52640.327 20/06/04,18:36:01,08,09,1, 11.9,1,1, 13.027, 10654.674, 203.738, 52640.284 20/06/04,18:36:01,09,09,1, 11.9,1,1, 13.027, 10654.700, 203.775, 52640.325 20/06/04,18:36:01,10,09,1, 11.9,1,1, 13.027, 10654.708, 203.759, 52640.340 20/06/04,18:36:01,11,09,1, 11.9,1,1, 13.027, 10654.696, 203.759, 52640.317 20/06/04,18:36:01,12,09,1, 11.9,1,1, 13.027, 10654.681, 203.757, 52640.304 20/06/04,18:36:01,13,09,1, 11.9,1,1, 13.027, 10654.682, 203.758, 52640.314 20/06/04,18:36:01,14,09,1, 11.9,1,1, 13.027, 10654.676, 203.752, 52640.307 20/06/04,18:36:01,15,09,1, 11.9,1,1, 13.027, 10654.695, 203.770, 52640.308 20/06/04,18:36:01,16,09,1, 11.9,1,1, 13.027, 10654.696, 203.791, 52640.348 20/06/04,18:36:01,17,09,1, 11.9,1,1, 13.027, 10654.682, 203.741, 52640.282 20/06/04,18:36:01,18,09,1, 11.9,1,1, 13.027, 10654.679, 203.752, 52640.284 20/06/04,18:36:01,19,09,1, 11.9,1,1, 13.027, 10654.696, 203.749, 52640.307 20/06/04,18:36:02,00,09,1, 11.9,1,1, 13.031, 10654.650, 203.760, 52640.293 20/06/04,18:36:02,01,09,1, 11.9,1,1, 13.031, 10654.689, 203.767, 52640.318 20/06/04,18:36:02,02,09,1, 11.9,1,1, 13.031, 10654.690, 203.771, 52640.285 20/06/04,18:36:02,03,09,1, 11.9,1,1, 13.031, 10654.655, 203.766, 52640.331 20/06/04,18:36:02,04,09,1, 11.9,1,1, 13.031, 10654.689, 203.745, 52640.311 20/06/04,18:36:02,05,09,1, 11.9,1,1, 13.031, 10654.699, 203.759, 52640.302 20/06/04,18:36:02,06,09,1, 11.9,1,1, 13.031, 10654.671, 203.742, 52640.328 20/06/04,18:36:02,07,09,1, 11.9,1,1, 13.031, 10654.687, 203.739, 52640.299 20/06/04,18:36:02,08,09,1, 11.9,1,1, 13.031, 10654.673, 203.753, 52640.273 20/06/04,18:36:02,09,09,1, 11.9,1,1, 13.031, 10654.659, 203.768, 52640.339 20/06/04,18:36:02,10,09,1, 11.9,1,1, 13.031, 10654.679, 203.763, 52640.323 20/06/04,18:36:02,11,09,1, 11.9,1,1, 13.031, 10654.650, 203.775, 52640.493 20/06/04,18:36:02,12,09,1, 11.9,1,1, 13.031, 10654.698, 203.767, 52640.348 20/06/04,18:36:02,13,09,1, 11.9,1,1, 13.031, 10654.663, 203.740, 52640.297 20/06/04,18:36:02,14,09,1, 11.9,1,1, 13.031, 10654.646, 203.741, 52640.274 20/06/04,18:36:02,15,09,1, 11.9,1,1, 13.031, 10654.672, 203.725, 52640.311 20/06/04,18:36:02,16,09,1, 11.9,1,1, 13.031, 10654.652, 203.764, 52640.302 20/06/04,18:36:02,17,09,1, 11.9,1,1, 13.031, 10654.663, 203.766, 52640.318 20/06/04,18:36:02,18,09,1, 11.9,1,1, 13.031, 10654.654, 203.739, 52640.325 20/06/04,18:36:02,19,09,1, 11.9,1,1, 13.031, 10654.654, 203.760, 52640.293 20/06/04,18:36:03,00,09,1, 11.9,1,1, 13.025, 10654.625, 203.754, 52640.311 20/06/04,18:36:03,01,09,1, 11.9,1,1, 13.025, 10654.643, 203.716, 52640.293 20/06/04,18:36:03,02,09,1, 11.9,1,1, 13.025, 10654.668, 203.737, 52640.280 20/06/04,18:36:03,03,09,1, 11.9,1,1, 13.025, 10654.653, 203.736, 52640.279 20/06/04,18:36:03,04,09,1, 11.9,1,1, 13.025, 10654.665, 203.733, 52640.296 20/06/04,18:36:03,05,09,1, 11.9,1,1, 13.025, 10654.654, 203.729, 52640.279 20/06/04,18:36:03,06,09,1, 11.9,1,1, 13.025, 10654.647, 203.741, 52640.275 20/06/04,18:36:03,07,09,1, 11.9,1,1, 13.025, 10654.652, 203.748, 52640.315 20/06/04,18:36:03,08,09,1, 11.9,1,1, 13.025, 10654.650, 203.713, 52640.280 20/06/04,18:36:03,09,09,1, 11.9,1,1, 13.025, 10654.646, 203.722, 52640.273 20/06/04,18:36:03,10,09,1, 11.9,1,1, 13.025, 10654.615, 203.729, 52640.285 20/06/04,18:36:03,11,09,1, 11.9,1,1, 13.025, 10654.651, 203.723, 52640.290 20/06/04,18:36:03,12,09,1, 11.9,1,1, 13.025, 10654.638, 203.729, 52640.338 20/06/04,18:36:03,13,09,1, 11.9,1,1, 13.025, 10654.644, 203.731, 52640.290 20/06/04,18:36:03,14,09,1, 11.9,1,1, 13.025, 10654.633, 203.743, 52640.302 20/06/04,18:36:03,15,09,1, 11.9,1,1, 13.025, 10654.645, 203.724, 52640.320 20/06/04,18:36:03,16,09,1, 11.9,1,1, 13.025, 10654.643, 203.738, 52640.296 20/06/04,18:36:03,17,09,1, 11.9,1,1, 13.025, 10654.622, 203.721, 52640.287 20/06/04,18:36:03,18,09,1, 11.9,1,1, 13.025, 10654.621, 203.750, 52640.311 20/06/04,18:36:03,19,09,1, 11.9,1,1, 13.025, 10654.629, 203.754, 52640.311 20/06/04,18:36:04,00,09,1, 11.9,1,1, 13.030, 10654.616, 203.748, 52640.290 20/06/04,18:36:04,01,09,1, 11.9,1,1, 13.030, 10654.620, 203.744, 52640.296 20/06/04,18:36:04,02,09,1, 11.9,1,1, 13.030, 10654.632, 203.778, 52640.308 20/06/04,18:36:04,03,09,1, 11.9,1,1, 13.030, 10654.631, 203.756, 52640.298 20/06/04,18:36:04,04,09,1, 11.9,1,1, 13.030, 10654.619, 203.759, 52640.269 20/06/04,18:36:04,05,09,1, 11.9,1,1, 13.030, 10654.617, 203.755, 52640.284 20/06/04,18:36:04,06,09,1, 11.9,1,1, 13.030, 10654.619, 203.756, 52640.276 20/06/04,18:36:04,07,09,1, 11.9,1,1, 13.030, 10654.625, 203.771, 52640.280 20/06/04,18:36:04,08,09,1, 11.9,1,1, 13.030, 10654.619, 203.763, 52640.308 20/06/04,18:36:04,09,09,1, 11.9,1,1, 13.030, 10654.621, 203.759, 52640.270 20/06/04,18:36:04,10,09,1, 11.9,1,1, 13.030, 10654.610, 203.776, 52640.298 20/06/04,18:36:04,11,09,1, 11.9,1,1, 13.030, 10654.621, 203.782, 52640.314 20/06/04,18:36:04,12,09,1, 11.9,1,1, 13.030, 10654.614, 203.758, 52640.256 20/06/04,18:36:04,13,09,1, 11.9,1,1, 13.030, 10654.605, 203.765, 52640.117 20/06/04,18:36:04,14,09,1, 11.9,1,1, 13.030, 10654.599, 203.753, 52640.333 20/06/04,18:36:04,15,09,1, 11.9,1,1, 13.030, 10654.589, 203.756, 52640.306 20/06/04,18:36:04,16,09,1, 11.9,1,1, 13.030, 10654.590, 203.763, 52640.294 20/06/04,18:36:04,17,09,1, 11.9,1,1, 13.030, 10654.616, 203.801, 52640.290 20/06/04,18:36:04,18,09,1, 11.9,1,1, 13.030, 10654.595, 203.763, 52640.299 20/06/04,18:36:04,19,09,1, 11.9,1,1, 13.030, 10654.617, 203.748, 52640.290 20/06/04,18:36:05,00,09,1, 11.9,1,1, 13.028, 10654.575, 203.772, 52640.235 20/06/04,18:36:05,01,09,1, 11.9,1,1, 13.028, 10654.605, 203.734, 52640.264 20/06/04,18:36:05,02,09,1, 11.9,1,1, 13.028, 10654.614, 203.775, 52640.250 20/06/04,18:36:05,03,09,1, 11.9,1,1, 13.028, 10654.613, 203.758, 52640.225 20/06/04,18:36:05,04,09,1, 11.9,1,1, 13.028, 10654.606, 203.778, 52640.277 20/06/04,18:36:05,05,09,1, 11.9,1,1, 13.028, 10654.606, 203.789, 52640.281 20/06/04,18:36:05,06,09,1, 11.9,1,1, 13.028, 10654.609, 203.758, 52640.269 20/06/04,18:36:05,07,09,1, 11.9,1,1, 13.028, 10654.598, 203.766, 52640.263 20/06/04,18:36:05,08,09,1, 11.9,1,1, 13.028, 10654.576, 203.751, 52640.269 20/06/04,18:36:05,09,09,1, 11.9,1,1, 13.028, 10654.593, 203.792, 52640.245 20/06/04,18:36:05,10,09,1, 11.9,1,1, 13.028, 10654.592, 203.764, 52640.283 20/06/04,18:36:05,11,09,1, 11.9,1,1, 13.028, 10654.586, 203.775, 52640.283 20/06/04,18:36:05,12,09,1, 11.9,1,1, 13.028, 10654.610, 203.792, 52640.258 20/06/04,18:36:05,13,09,1, 11.9,1,1, 13.028, 10654.613, 203.772, 52640.237 20/06/04,18:36:05,14,09,1, 11.9,1,1, 13.028, 10654.600, 203.792, 52640.257 20/06/04,18:36:05,15,09,1, 11.9,1,1, 13.028, 10654.615, 203.765, 52640.275 20/06/04,18:36:05,16,09,1, 11.9,1,1, 13.028, 10654.593, 203.777, 52640.265 20/06/04,18:36:05,17,09,1, 11.9,1,1, 13.028, 10654.625, 203.799, 52640.288 20/06/04,18:36:05,18,09,1, 11.9,1,1, 13.028, 10654.590, 203.764, 52640.239 20/06/04,18:36:05,19,09,1, 11.9,1,1, 13.028, 10654.579, 203.772, 52640.235 20/06/04,18:36:06,00,09,1, 11.9,1,1, 13.027, 10654.550, 203.754, 52640.270 20/06/04,18:36:06,01,09,1, 11.9,1,1, 13.027, 10654.607, 203.755, 52640.237 20/06/04,18:36:06,02,09,1, 11.9,1,1, 13.027, 10654.568, 203.777, 52640.228 20/06/04,18:36:06,03,09,1, 11.9,1,1, 13.027, 10654.555, 203.760, 52640.263 20/06/04,18:36:06,04,09,1, 11.9,1,1, 13.027, 10654.586, 203.772, 52640.225 20/06/04,18:36:06,05,09,1, 11.9,1,1, 13.027, 10654.563, 203.754, 52640.273 20/06/04,18:36:06,06,09,1, 11.9,1,1, 13.027, 10654.569, 203.760, 52640.263 20/06/04,18:36:06,07,09,1, 11.9,1,1, 13.027, 10654.583, 203.763, 52640.244 20/06/04,18:36:06,08,09,1, 11.9,1,1, 13.027, 10654.561, 203.769, 52640.244 20/06/04,18:36:06,09,09,1, 11.9,1,1, 13.027, 10654.557, 203.782, 52640.186 20/06/04,18:36:06,10,09,1, 11.9,1,1, 13.027, 10654.562, 203.732, 52640.202 20/06/04,18:36:06,11,09,1, 11.9,1,1, 13.027, 10654.568, 203.771, 52640.234 20/06/04,18:36:06,12,09,1, 11.9,1,1, 13.027, 10654.560, 203.789, 52640.241 20/06/04,18:36:06,13,09,1, 11.9,1,1, 13.027, 10654.570, 203.751, 52640.242 20/06/04,18:36:06,14,09,1, 11.9,1,1, 13.027, 10654.564, 203.759, 52640.235 20/06/04,18:36:06,15,09,1, 11.9,1,1, 13.027, 10654.572, 203.789, 52640.258 20/06/04,18:36:06,16,09,1, 11.9,1,1, 13.027, 10654.566, 203.752, 52640.256 20/06/04,18:36:06,17,09,1, 11.9,1,1, 13.027, 10654.575, 203.760, 52640.200 20/06/04,18:36:06,18,09,1, 11.9,1,1, 13.027, 10654.593, 203.787, 52640.231 20/06/04,18:36:06,19,09,1, 11.9,1,1, 13.027, 10654.557, 203.754, 52640.270 20/06/04,18:36:07,00,09,1, 11.9,1,1, 13.028, 10654.533, 203.766, 52640.202 20/06/04,18:36:07,01,09,1, 11.9,1,1, 13.028, 10654.556, 203.780, 52640.255 20/06/04,18:36:07,02,09,1, 11.9,1,1, 13.028, 10654.569, 203.761, 52640.242 20/06/04,18:36:07,03,09,1, 11.9,1,1, 13.028, 10654.556, 203.786, 52640.251 20/06/04,18:36:07,04,09,1, 11.9,1,1, 13.028, 10654.562, 203.761, 52640.263 20/06/04,18:36:07,05,09,1, 11.9,1,1, 13.028, 10654.549, 203.749, 52640.238 20/06/04,18:36:07,06,09,1, 11.9,1,1, 13.028, 10654.555, 203.771, 52640.253 20/06/04,18:36:07,07,09,1, 11.9,1,1, 13.028, 10654.559, 203.771, 52640.222 20/06/04,18:36:07,08,09,1, 11.9,1,1, 13.028, 10654.526, 203.775, 52640.241 20/06/04,18:36:07,09,09,1, 11.9,1,1, 13.028, 10654.551, 203.745, 52640.231 20/06/04,18:36:07,10,09,1, 11.9,1,1, 13.028, 10654.549, 203.761, 52640.211 20/06/04,18:36:07,11,09,1, 11.9,1,1, 13.028, 10654.559, 203.763, 52640.229 20/06/04,18:36:07,12,09,1, 11.9,1,1, 13.028, 10654.530, 203.784, 52640.219 20/06/04,18:36:07,13,09,1, 11.9,1,1, 13.028, 10654.532, 203.771, 52640.217 20/06/04,18:36:07,14,09,1, 11.9,1,1, 13.028, 10654.550, 203.783, 52640.238 20/06/04,18:36:07,15,09,1, 11.9,1,1, 13.028, 10654.523, 203.752, 52640.216 20/06/04,18:36:07,16,09,1, 11.9,1,1, 13.028, 10654.557, 203.784, 52640.238 20/06/04,18:36:07,17,09,1, 11.9,1,1, 13.028, 10654.533, 203.728, 52640.212 20/06/04,18:36:07,18,09,1, 11.9,1,1, 13.028, 10654.526, 203.756, 52640.200 20/06/04,18:36:07,19,09,1, 11.9,1,1, 13.028, 10654.533, 203.766, 52640.202 20/06/04,18:36:08,00,09,1, 11.8,1,1, 13.023, 10654.516, 203.777, 52640.196 20/06/04,18:36:08,01,09,1, 11.8,1,1, 13.023, 10654.525, 203.779, 52640.201 20/06/04,18:36:08,02,09,1, 11.8,1,1, 13.023, 10654.515, 203.775, 52640.263 20/06/04,18:36:08,03,09,1, 11.8,1,1, 13.023, 10654.512, 203.785, 52640.236 20/06/04,18:36:08,04,09,1, 11.8,1,1, 13.023, 10654.513, 203.739, 52640.192 20/06/04,18:36:08,05,09,1, 11.8,1,1, 13.023, 10654.494, 203.757, 52640.219 20/06/04,18:36:08,06,09,1, 11.8,1,1, 13.023, 10654.519, 203.743, 52640.181 20/06/04,18:36:08,07,09,1, 11.8,1,1, 13.023, 10654.507, 203.736, 52640.157 20/06/04,18:36:08,08,09,1, 11.8,1,1, 13.023, 10654.552, 203.739, 52640.231 20/06/04,18:36:08,09,09,1, 11.8,1,1, 13.023, 10654.526, 203.762, 52640.187 20/06/04,18:36:08,10,09,1, 11.8,1,1, 13.023, 10654.541, 203.765, 52640.214 20/06/04,18:36:08,11,09,1, 11.8,1,1, 13.023, 10654.503, 203.755, 52640.204 20/06/04,18:36:08,12,09,1, 11.8,1,1, 13.023, 10654.529, 203.742, 52640.190 20/06/04,18:36:08,13,09,1, 11.8,1,1, 13.023, 10654.520, 203.759, 52640.211 20/06/04,18:36:08,14,09,1, 11.8,1,1, 13.023, 10654.520, 203.770, 52640.223 20/06/04,18:36:08,15,09,1, 11.8,1,1, 13.023, 10654.505, 203.767, 52640.188 20/06/04,18:36:08,16,09,1, 11.8,1,1, 13.023, 10654.514, 203.749, 52640.198 20/06/04,18:36:08,17,09,1, 11.8,1,1, 13.023, 10654.513, 203.758, 52640.196 20/06/04,18:36:08,18,09,1, 11.8,1,1, 13.023, 10654.510, 203.786, 52640.207 20/06/04,18:36:08,19,09,1, 11.8,1,1, 13.023, 10654.523, 203.777, 52640.196 20/06/04,18:36:09,00,09,1, 11.9,1,1, 13.026, 10654.474, 203.788, 52640.162 20/06/04,18:36:09,01,09,1, 11.9,1,1, 13.026, 10654.507, 203.798, 52640.198 20/06/04,18:36:09,02,09,1, 11.9,1,1, 13.026, 10654.485, 203.742, 52640.163 20/06/04,18:36:09,03,09,1, 11.9,1,1, 13.026, 10654.496, 203.754, 52640.172 20/06/04,18:36:09,04,09,1, 11.9,1,1, 13.026, 10654.492, 203.771, 52640.172 20/06/04,18:36:09,05,09,1, 11.9,1,1, 13.026, 10654.468, 203.791, 52640.194 20/06/04,18:36:09,06,09,1, 11.9,1,1, 13.026, 10654.473, 203.775, 52640.172 20/06/04,18:36:09,07,09,1, 11.9,1,1, 13.026, 10654.499, 203.777, 52640.157 20/06/04,18:36:09,08,09,1, 11.9,1,1, 13.026, 10654.484, 203.775, 52640.210 20/06/04,18:36:09,09,09,1, 11.9,1,1, 13.026, 10654.492, 203.777, 52640.159 20/06/04,18:36:09,10,09,1, 11.9,1,1, 13.026, 10654.486, 203.772, 52640.140 20/06/04,18:36:09,11,09,1, 11.9,1,1, 13.026, 10654.464, 203.779, 52640.169 20/06/04,18:36:09,12,09,1, 11.9,1,1, 13.026, 10654.482, 203.766, 52640.174 20/06/04,18:36:09,13,09,1, 11.9,1,1, 13.026, 10654.466, 203.774, 52640.185 20/06/04,18:36:09,14,09,1, 11.9,1,1, 13.026, 10654.491, 203.801, 52640.196 20/06/04,18:36:09,15,09,1, 11.9,1,1, 13.026, 10654.492, 203.791, 52640.198 20/06/04,18:36:09,16,09,1, 11.9,1,1, 13.026, 10654.498, 203.772, 52640.199 20/06/04,18:36:09,17,09,1, 11.9,1,1, 13.026, 10654.473, 203.789, 52640.189 20/06/04,18:36:09,18,09,1, 11.9,1,1, 13.026, 10654.490, 203.766, 52640.146 20/06/04,18:36:09,19,09,1, 11.9,1,1, 13.026, 10654.474, 203.788, 52640.162 20/06/04,18:36:10,00,09,1, 11.9,1,1, 13.027, 10654.416, 203.799, 52640.176 20/06/04,18:36:10,01,09,1, 11.9,1,1, 13.027, 10654.430, 203.796, 52640.194 20/06/04,18:36:10,02,09,1, 11.9,1,1, 13.027, 10654.458, 203.786, 52640.169 20/06/04,18:36:10,03,09,1, 11.9,1,1, 13.027, 10654.488, 203.805, 52640.186 20/06/04,18:36:10,04,09,1, 11.9,1,1, 13.027, 10654.470, 203.794, 52640.209 20/06/04,18:36:10,05,09,1, 11.9,1,1, 13.027, 10654.457, 203.768, 52640.186 20/06/04,18:36:10,06,09,1, 11.9,1,1, 13.027, 10654.469, 203.802, 52640.180 20/06/04,18:36:10,07,09,1, 11.9,1,1, 13.027, 10654.448, 203.795, 52640.191 20/06/04,18:36:10,08,09,1, 11.9,1,1, 13.027, 10654.441, 203.787, 52640.187 20/06/04,18:36:10,09,09,1, 11.9,1,1, 13.027, 10654.458, 203.769, 52640.186 20/06/04,18:36:10,10,09,1, 11.9,1,1, 13.027, 10654.467, 203.778, 52640.172 20/06/04,18:36:10,11,09,1, 11.9,1,1, 13.027, 10654.450, 203.775, 52640.186 20/06/04,18:36:10,12,09,1, 11.9,1,1, 13.027, 10654.427, 203.802, 52640.157 20/06/04,18:36:10,13,09,1, 11.9,1,1, 13.027, 10654.440, 203.781, 52640.192 20/06/04,18:36:10,14,09,1, 11.9,1,1, 13.027, 10654.445, 203.778, 52640.191 20/06/04,18:36:10,15,09,1, 11.9,1,1, 13.027, 10654.423, 203.766, 52640.144 20/06/04,18:36:10,16,09,1, 11.9,1,1, 13.027, 10654.446, 203.769, 52640.155 20/06/04,18:36:10,17,09,1, 11.9,1,1, 13.027, 10654.454, 203.794, 52640.184 20/06/04,18:36:10,18,09,1, 11.9,1,1, 13.027, 10654.428, 203.792, 52640.143 20/06/04,18:36:10,19,09,1, 11.9,1,1, 13.027, 10654.420, 203.799, 52640.176 20/06/04,18:36:11,00,09,1, 11.9,1,1, 13.024, 10654.399, 203.793, 52640.159 20/06/04,18:36:11,01,09,1, 11.9,1,1, 13.024, 10654.412, 203.753, 52640.114 20/06/04,18:36:11,02,09,1, 11.9,1,1, 13.024, 10654.434, 203.788, 52640.202 20/06/04,18:36:11,03,09,1, 11.9,1,1, 13.024, 10654.424, 203.789, 52640.165 20/06/04,18:36:11,04,09,1, 11.9,1,1, 13.024, 10654.434, 203.783, 52640.197 20/06/04,18:36:11,05,09,1, 11.9,1,1, 13.024, 10654.419, 203.805, 52640.219 20/06/04,18:36:11,06,09,1, 11.9,1,1, 13.024, 10654.417, 203.795, 52640.159 20/06/04,18:36:11,07,09,1, 11.9,1,1, 13.024, 10654.419, 203.772, 52640.163 20/06/04,18:36:11,08,09,1, 11.9,1,1, 13.024, 10654.425, 203.789, 52640.155 20/06/04,18:36:11,09,09,1, 11.9,1,1, 13.024, 10654.412, 203.809, 52640.119 20/06/04,18:36:11,10,09,1, 11.9,1,1, 13.024, 10654.402, 203.796, 52640.133 20/06/04,18:36:11,11,09,1, 11.9,1,1, 13.024, 10654.394, 203.783, 52640.116 20/06/04,18:36:11,12,09,1, 11.9,1,1, 13.024, 10654.415, 203.794, 52640.163 20/06/04,18:36:11,13,09,1, 11.9,1,1, 13.024, 10654.423, 203.782, 52640.122 20/06/04,18:36:11,14,09,1, 11.9,1,1, 13.024, 10654.419, 203.815, 52640.147 20/06/04,18:36:11,15,09,1, 11.9,1,1, 13.024, 10654.430, 203.786, 52640.178 20/06/04,18:36:11,16,09,1, 11.9,1,1, 13.024, 10654.412, 203.807, 52640.139 20/06/04,18:36:11,17,09,1, 11.9,1,1, 13.024, 10654.387, 203.799, 52640.128 20/06/04,18:36:11,18,09,1, 11.9,1,1, 13.024, 10654.397, 203.771, 52640.132 20/06/04,18:36:11,19,09,1, 11.9,1,1, 13.024, 10654.406, 203.793, 52640.159 20/06/04,18:36:12,00,09,1, 11.9,1,1, 13.026, 10654.383, 203.808, 52640.141 20/06/04,18:36:12,01,09,1, 11.9,1,1, 13.026, 10654.420, 203.767, 52640.151 20/06/04,18:36:12,02,09,1, 11.9,1,1, 13.026, 10654.409, 203.781, 52640.138 20/06/04,18:36:12,03,09,1, 11.9,1,1, 13.026, 10654.403, 203.776, 52640.126 20/06/04,18:36:12,04,09,1, 11.9,1,1, 13.026, 10654.401, 203.790, 52640.167 20/06/04,18:36:12,05,09,1, 11.9,1,1, 13.026, 10654.396, 203.797, 52640.114 20/06/04,18:36:12,06,09,1, 11.9,1,1, 13.026, 10654.368, 203.794, 52640.120 20/06/04,18:36:12,07,09,1, 11.9,1,1, 13.026, 10654.386, 203.801, 52640.171 20/06/04,18:36:12,08,09,1, 11.9,1,1, 13.026, 10654.390, 203.814, 52640.135 20/06/04,18:36:12,09,09,1, 11.9,1,1, 13.026, 10654.419, 203.802, 52640.137 20/06/04,18:36:12,10,09,1, 11.9,1,1, 13.026, 10654.389, 203.785, 52640.088 20/06/04,18:36:12,11,09,1, 11.9,1,1, 13.026, 10654.401, 203.789, 52640.113 20/06/04,18:36:12,12,09,1, 11.9,1,1, 13.026, 10654.411, 203.815, 52640.147 20/06/04,18:36:12,13,09,1, 11.9,1,1, 13.026, 10654.384, 203.767, 52640.087 20/06/04,18:36:12,14,09,1, 11.9,1,1, 13.026, 10654.385, 203.784, 52640.105 20/06/04,18:36:12,15,09,1, 11.9,1,1, 13.026, 10654.388, 203.786, 52640.123 20/06/04,18:36:12,16,09,1, 11.9,1,1, 13.026, 10654.404, 203.805, 52640.139 20/06/04,18:36:12,17,09,1, 11.9,1,1, 13.026, 10654.390, 203.813, 52640.118 20/06/04,18:36:12,18,09,1, 11.9,1,1, 13.026, 10654.382, 203.773, 52640.164 20/06/04,18:36:12,19,09,1, 11.9,1,1, 13.026, 10654.385, 203.808, 52640.141 20/06/04,18:36:13,00,09,1, 11.9,1,1, 13.026, 10654.358, 203.818, 52640.124 20/06/04,18:36:13,01,09,1, 11.9,1,1, 13.026, 10654.365, 203.803, 52640.110 20/06/04,18:36:13,02,09,1, 11.9,1,1, 13.026, 10654.377, 203.804, 52640.093 20/06/04,18:36:13,03,09,1, 11.9,1,1, 13.026, 10654.368, 203.778, 52640.088 20/06/04,18:36:13,04,09,1, 11.9,1,1, 13.026, 10654.381, 203.812, 52640.147 20/06/04,18:36:13,05,09,1, 11.9,1,1, 13.026, 10654.399, 203.798, 52640.114 20/06/04,18:36:13,06,09,1, 11.9,1,1, 13.026, 10654.356, 203.806, 52640.252 20/06/04,18:36:13,07,09,1, 11.9,1,1, 13.026, 10654.392, 203.792, 52640.032 20/06/04,18:36:13,08,09,1, 11.9,1,1, 13.026, 10654.384, 203.811, 52640.075 20/06/04,18:36:13,09,09,1, 11.9,1,1, 13.026, 10654.372, 203.795, 52640.093 20/06/04,18:36:13,10,09,1, 11.9,1,1, 13.026, 10654.373, 203.791, 52640.080 20/06/04,18:36:13,11,09,1, 11.9,1,1, 13.026, 10654.345, 203.802, 52640.088 20/06/04,18:36:13,12,09,1, 11.9,1,1, 13.026, 10654.365, 203.791, 52640.078 20/06/04,18:36:13,13,09,1, 11.9,1,1, 13.026, 10654.370, 203.811, 52640.129 20/06/04,18:36:13,14,09,1, 11.9,1,1, 13.026, 10654.359, 203.822, 52640.105 20/06/04,18:36:13,15,09,1, 11.9,1,1, 13.026, 10654.334, 203.816, 52640.102 20/06/04,18:36:13,16,09,1, 11.9,1,1, 13.026, 10654.364, 203.809, 52640.080 20/06/04,18:36:13,17,09,1, 11.9,1,1, 13.026, 10654.351, 203.812, 52640.104 20/06/04,18:36:13,18,09,1, 11.9,1,1, 13.026, 10654.364, 203.775, 52640.116 20/06/04,18:36:13,19,09,1, 11.9,1,1, 13.026, 10654.358, 203.818, 52640.124 20/06/04,18:36:14,00,09,1, 11.9,1,1, 13.028, 10654.324, 203.826, 52640.102 20/06/04,18:36:14,01,09,1, 11.9,1,1, 13.028, 10654.346, 203.806, 52640.170 20/06/04,18:36:14,02,09,1, 11.9,1,1, 13.028, 10654.378, 203.792, 52640.136 20/06/04,18:36:14,03,09,1, 11.9,1,1, 13.028, 10654.350, 203.806, 52640.128 20/06/04,18:36:14,04,09,1, 11.9,1,1, 13.028, 10654.351, 203.794, 52640.123 20/06/04,18:36:14,05,09,1, 11.9,1,1, 13.028, 10654.338, 203.795, 52640.101 20/06/04,18:36:14,06,09,1, 11.9,1,1, 13.028, 10654.337, 203.846, 52640.077 20/06/04,18:36:14,07,09,1, 11.9,1,1, 13.028, 10654.337, 203.809, 52640.115 20/06/04,18:36:14,08,09,1, 11.9,1,1, 13.028, 10654.366, 203.816, 52640.131 20/06/04,18:36:14,09,09,1, 11.9,1,1, 13.028, 10654.354, 203.809, 52640.078 20/06/04,18:36:14,10,09,1, 11.9,1,1, 13.028, 10654.346, 203.805, 52640.088 20/06/04,18:36:14,11,09,1, 11.9,1,1, 13.028, 10654.342, 203.825, 52640.082 20/06/04,18:36:14,12,09,1, 11.9,1,1, 13.028, 10654.336, 203.785, 52640.100 20/06/04,18:36:14,13,09,1, 11.9,1,1, 13.028, 10654.350, 203.822, 52640.058 20/06/04,18:36:14,14,09,1, 11.9,1,1, 13.028, 10654.321, 203.773, 52640.084 20/06/04,18:36:14,15,09,1, 11.9,1,1, 13.028, 10654.344, 203.831, 52640.073 20/06/04,18:36:14,16,09,1, 11.9,1,1, 13.028, 10654.321, 203.813, 52640.059 20/06/04,18:36:14,17,09,1, 11.9,1,1, 13.028, 10654.332, 203.806, 52640.078 20/06/04,18:36:14,18,09,1, 11.9,1,1, 13.028, 10654.327, 203.801, 52640.073 20/06/04,18:36:14,19,09,1, 11.9,1,1, 13.028, 10654.325, 203.826, 52640.102 20/06/04,18:36:15,00,09,1, 11.9,1,1, 13.024, 10654.299, 203.821, 52640.078 20/06/04,18:36:15,01,09,1, 11.9,1,1, 13.024, 10654.318, 203.803, 52640.075 20/06/04,18:36:15,02,09,1, 11.9,1,1, 13.024, 10654.337, 203.803, 52640.102 20/06/04,18:36:15,03,09,1, 11.9,1,1, 13.024, 10654.323, 203.805, 52640.117 20/06/04,18:36:15,04,09,1, 11.9,1,1, 13.024, 10654.316, 203.801, 52640.108 20/06/04,18:36:15,05,09,1, 11.9,1,1, 13.024, 10654.320, 203.793, 52640.080 20/06/04,18:36:15,06,09,1, 11.9,1,1, 13.024, 10654.301, 203.819, 52640.106 20/06/04,18:36:15,07,09,1, 11.9,1,1, 13.024, 10654.311, 203.831, 52640.106 20/06/04,18:36:15,08,09,1, 11.9,1,1, 13.024, 10654.308, 203.842, 52640.110 20/06/04,18:36:15,09,09,1, 11.9,1,1, 13.024, 10654.309, 203.818, 52640.096 20/06/04,18:36:15,10,09,1, 11.9,1,1, 13.024, 10654.306, 203.825, 52640.085 20/06/04,18:36:15,11,09,1, 11.9,1,1, 13.024, 10654.288, 203.822, 52640.114 20/06/04,18:36:15,12,09,1, 11.9,1,1, 13.024, 10654.336, 203.837, 52640.104 20/06/04,18:36:15,13,09,1, 11.9,1,1, 13.024, 10654.296, 203.828, 52640.072 20/06/04,18:36:15,14,09,1, 11.9,1,1, 13.024, 10654.294, 203.828, 52640.047 20/06/04,18:36:15,15,09,1, 11.9,1,1, 13.024, 10654.291, 203.813, 52640.057 20/06/04,18:36:15,16,09,1, 11.9,1,1, 13.024, 10654.289, 203.829, 52640.065 20/06/04,18:36:15,17,09,1, 11.9,1,1, 13.024, 10654.291, 203.809, 52640.158 20/06/04,18:36:15,18,09,1, 11.9,1,1, 13.024, 10654.298, 203.817, 52640.095 20/06/04,18:36:15,19,09,1, 11.9,1,1, 13.024, 10654.303, 203.821, 52640.078 20/06/04,18:36:16,00,08,1, 11.9,1,1, 13.023, 10654.233, 203.846, 52640.075 20/06/04,18:36:16,01,08,1, 11.9,1,1, 13.023, 10654.287, 203.835, 52640.066 20/06/04,18:36:16,02,08,1, 11.9,1,1, 13.023, 10654.291, 203.839, 52640.129 20/06/04,18:36:16,03,08,1, 11.9,1,1, 13.023, 10654.287, 203.810, 52640.105 20/06/04,18:36:16,04,08,1, 11.9,1,1, 13.023, 10654.276, 203.822, 52640.099 20/06/04,18:36:16,05,08,1, 11.9,1,1, 13.023, 10654.272, 203.835, 52640.106 20/06/04,18:36:16,06,08,1, 11.9,1,1, 13.023, 10654.271, 203.835, 52640.060 20/06/04,18:36:16,07,08,1, 11.9,1,1, 13.023, 10654.306, 203.846, 52640.109 20/06/04,18:36:16,08,08,1, 11.9,1,1, 13.023, 10654.265, 203.821, 52640.080 20/06/04,18:36:16,09,08,1, 11.9,1,1, 13.023, 10654.272, 203.842, 52640.070 20/06/04,18:36:16,10,08,1, 11.9,1,1, 13.023, 10654.267, 203.855, 52640.108 20/06/04,18:36:16,11,08,1, 11.9,1,1, 13.023, 10654.270, 203.854, 52640.103 20/06/04,18:36:16,12,08,1, 11.9,1,1, 13.023, 10654.257, 203.832, 52640.082 20/06/04,18:36:16,13,08,1, 11.9,1,1, 13.023, 10654.252, 203.852, 52640.080 20/06/04,18:36:16,14,08,1, 11.9,1,1, 13.023, 10654.268, 203.836, 52640.045 20/06/04,18:36:16,15,08,1, 11.9,1,1, 13.023, 10654.256, 203.847, 52640.093 20/06/04,18:36:16,16,08,1, 11.9,1,1, 13.023, 10654.251, 203.840, 52640.065 20/06/04,18:36:16,17,08,1, 11.9,1,1, 13.023, 10654.273, 203.842, 52640.082 20/06/04,18:36:16,18,08,1, 11.9,1,1, 13.023, 10654.258, 203.848, 52640.086 20/06/04,18:36:16,19,08,1, 11.9,1,1, 13.023, 10654.235, 203.846, 52640.075 20/06/04,18:36:17,00,08,1, 11.9,1,1, 13.024, 10654.199, 203.828, 52640.009 20/06/04,18:36:17,01,08,1, 11.9,1,1, 13.024, 10654.256, 203.850, 52640.107 20/06/04,18:36:17,02,08,1, 11.9,1,1, 13.024, 10654.265, 203.865, 52640.102 20/06/04,18:36:17,03,08,1, 11.9,1,1, 13.024, 10654.266, 203.853, 52640.100 20/06/04,18:36:17,04,08,1, 11.9,1,1, 13.024, 10654.230, 203.860, 52640.067 20/06/04,18:36:17,05,08,1, 11.9,1,1, 13.024, 10654.247, 203.852, 52640.089 20/06/04,18:36:17,06,08,1, 11.9,1,1, 13.024, 10654.259, 203.836, 52640.043 20/06/04,18:36:17,07,08,1, 11.9,1,1, 13.024, 10654.237, 203.838, 52640.088 20/06/04,18:36:17,08,08,1, 11.9,1,1, 13.024, 10654.239, 203.850, 52640.121 20/06/04,18:36:17,09,08,1, 11.9,1,1, 13.024, 10654.214, 203.816, 52640.056 20/06/04,18:36:17,10,08,1, 11.9,1,1, 13.024, 10654.235, 203.840, 52640.104 20/06/04,18:36:17,11,08,1, 11.9,1,1, 13.024, 10654.225, 203.836, 52640.069 20/06/04,18:36:17,12,08,1, 11.9,1,1, 13.024, 10654.237, 203.843, 52640.057 20/06/04,18:36:17,13,08,1, 11.9,1,1, 13.024, 10654.235, 203.844, 52640.091 20/06/04,18:36:17,14,08,1, 11.9,1,1, 13.024, 10654.226, 203.817, 52640.029 20/06/04,18:36:17,15,08,1, 11.9,1,1, 13.024, 10654.223, 203.852, 52640.092 20/06/04,18:36:17,16,08,1, 11.9,1,1, 13.024, 10654.251, 203.849, 52640.111 20/06/04,18:36:17,17,08,1, 11.9,1,1, 13.024, 10654.232, 203.829, 52640.060 20/06/04,18:36:17,18,08,1, 11.9,1,1, 13.024, 10654.256, 203.841, 52640.072 20/06/04,18:36:17,19,08,1, 11.9,1,1, 13.024, 10654.205, 203.828, 52640.009 20/06/04,18:36:18,00,07,1, 11.8,1,1, 13.021, 10654.182, 203.866, 52640.008 20/06/04,18:36:18,01,07,1, 11.8,1,1, 13.021, 10654.239, 203.839, 52640.028 20/06/04,18:36:18,02,07,1, 11.8,1,1, 13.021, 10654.212, 203.864, 52640.038 20/06/04,18:36:18,03,07,1, 11.8,1,1, 13.021, 10654.219, 203.855, 52640.103 20/06/04,18:36:18,04,07,1, 11.8,1,1, 13.021, 10654.230, 203.851, 52640.062 20/06/04,18:36:18,05,07,1, 11.8,1,1, 13.021, 10654.222, 203.851, 52640.065 20/06/04,18:36:18,06,07,1, 11.8,1,1, 13.021, 10654.206, 203.867, 52640.103 20/06/04,18:36:18,07,07,1, 11.8,1,1, 13.021, 10654.224, 203.829, 52640.009 20/06/04,18:36:18,08,07,1, 11.8,1,1, 13.021, 10654.213, 203.879, 52640.072 20/06/04,18:36:18,09,07,1, 11.8,1,1, 13.021, 10654.230, 203.855, 52640.089 20/06/04,18:36:18,10,07,1, 11.8,1,1, 13.021, 10654.190, 203.833, 52640.046 20/06/04,18:36:18,11,07,1, 11.8,1,1, 13.021, 10654.182, 203.850, 52640.081 20/06/04,18:36:18,12,07,1, 11.8,1,1, 13.021, 10654.185, 203.835, 52640.043 20/06/04,18:36:18,13,07,1, 11.8,1,1, 13.021, 10654.183, 203.837, 52640.064 20/06/04,18:36:18,14,07,1, 11.8,1,1, 13.021, 10654.211, 203.854, 52640.057 20/06/04,18:36:18,15,07,1, 11.8,1,1, 13.021, 10654.192, 203.825, 52639.998 20/06/04,18:36:18,16,07,1, 11.8,1,1, 13.021, 10654.192, 203.860, 52640.066 20/06/04,18:36:18,17,07,1, 11.8,1,1, 13.021, 10654.202, 203.861, 52640.013 20/06/04,18:36:18,18,07,1, 11.8,1,1, 13.021, 10654.193, 203.857, 52640.064 20/06/04,18:36:18,19,07,1, 11.8,1,1, 13.021, 10654.185, 203.866, 52640.008 20/06/04,18:36:19,00,07,1, 11.9,1,1, 13.028, 10654.174, 203.874, 52640.046 20/06/04,18:36:19,01,07,1, 11.9,1,1, 13.028, 10654.183, 203.883, 52640.032 20/06/04,18:36:19,02,07,1, 11.9,1,1, 13.028, 10654.212, 203.851, 52640.013 20/06/04,18:36:19,03,07,1, 11.9,1,1, 13.028, 10654.180, 203.868, 52640.049 20/06/04,18:36:19,04,07,1, 11.9,1,1, 13.028, 10654.173, 203.839, 52639.999 20/06/04,18:36:19,05,07,1, 11.9,1,1, 13.028, 10654.187, 203.864, 52639.999 20/06/04,18:36:19,06,07,1, 11.9,1,1, 13.028, 10654.170, 203.862, 52640.030 20/06/04,18:36:19,07,07,1, 11.9,1,1, 13.028, 10654.188, 203.861, 52640.030 20/06/04,18:36:19,08,07,1, 11.9,1,1, 13.028, 10654.166, 203.895, 52640.056 20/06/04,18:36:19,09,07,1, 11.9,1,1, 13.028, 10654.168, 203.862, 52640.059 20/06/04,18:36:19,10,07,1, 11.9,1,1, 13.028, 10654.161, 203.880, 52640.040 20/06/04,18:36:19,11,07,1, 11.9,1,1, 13.028, 10654.161, 203.856, 52640.041 20/06/04,18:36:19,12,07,1, 11.9,1,1, 13.028, 10654.168, 203.859, 52640.061 20/06/04,18:36:19,13,07,1, 11.9,1,1, 13.028, 10654.167, 203.860, 52640.005 20/06/04,18:36:19,14,07,1, 11.9,1,1, 13.028, 10654.137, 203.874, 52640.034 20/06/04,18:36:19,15,07,1, 11.9,1,1, 13.028, 10654.151, 203.853, 52640.041 20/06/04,18:36:19,16,07,1, 11.9,1,1, 13.028, 10654.162, 203.855, 52640.045 20/06/04,18:36:19,17,07,1, 11.9,1,1, 13.028, 10654.163, 203.868, 52640.066 20/06/04,18:36:19,18,07,1, 11.9,1,1, 13.028, 10654.160, 203.871, 52640.063 20/06/04,18:36:19,19,07,1, 11.9,1,1, 13.028, 10654.175, 203.874, 52640.046 20/06/04,18:36:20,00,08,1, 11.9,1,1, 13.022, 10654.116, 203.858, 52639.959 20/06/04,18:36:20,01,08,1, 11.9,1,1, 13.022, 10654.145, 203.863, 52640.049 20/06/04,18:36:20,02,08,1, 11.9,1,1, 13.022, 10654.123, 203.876, 52640.043 20/06/04,18:36:20,03,08,1, 11.9,1,1, 13.022, 10654.119, 203.879, 52640.042 20/06/04,18:36:20,04,08,1, 11.9,1,1, 13.022, 10654.126, 203.863, 52640.051 20/06/04,18:36:20,05,08,1, 11.9,1,1, 13.022, 10654.158, 203.856, 52640.053 20/06/04,18:36:20,06,08,1, 11.9,1,1, 13.022, 10654.146, 203.869, 52640.027 20/06/04,18:36:20,07,08,1, 11.9,1,1, 13.022, 10654.141, 203.838, 52640.037 20/06/04,18:36:20,08,08,1, 11.9,1,1, 13.022, 10654.152, 203.859, 52640.038 20/06/04,18:36:20,09,08,1, 11.9,1,1, 13.022, 10654.116, 203.859, 52640.043 20/06/04,18:36:20,10,08,1, 11.9,1,1, 13.022, 10654.145, 203.876, 52640.022 20/06/04,18:36:20,11,08,1, 11.9,1,1, 13.022, 10654.152, 203.866, 52640.003 20/06/04,18:36:20,12,08,1, 11.9,1,1, 13.022, 10654.126, 203.880, 52640.031 20/06/04,18:36:20,13,08,1, 11.9,1,1, 13.022, 10654.114, 203.877, 52640.024 20/06/04,18:36:20,14,08,1, 11.9,1,1, 13.022, 10654.117, 203.869, 52640.008 20/06/04,18:36:20,15,08,1, 11.9,1,1, 13.022, 10654.132, 203.881, 52640.064 20/06/04,18:36:20,16,08,1, 11.9,1,1, 13.022, 10654.128, 203.870, 52640.038 20/06/04,18:36:20,17,08,1, 11.9,1,1, 13.022, 10654.125, 203.831, 52640.003 20/06/04,18:36:20,18,08,1, 11.9,1,1, 13.022, 10654.099, 203.840, 52640.004 20/06/04,18:36:20,19,08,1, 11.9,1,1, 13.022, 10654.120, 203.858, 52639.959 20/06/04,18:36:21,00,08,1, 11.9,1,1, 13.020, 10654.082, 203.872, 52640.002 20/06/04,18:36:21,01,08,1, 11.9,1,1, 13.020, 10654.136, 203.871, 52640.031 20/06/04,18:36:21,02,08,1, 11.9,1,1, 13.020, 10654.125, 203.860, 52639.970 20/06/04,18:36:21,03,08,1, 11.9,1,1, 13.020, 10654.118, 203.871, 52640.005 20/06/04,18:36:21,04,08,1, 11.9,1,1, 13.020, 10654.134, 203.868, 52640.005 20/06/04,18:36:21,05,08,1, 11.9,1,1, 13.020, 10654.097, 203.866, 52640.004 20/06/04,18:36:21,06,08,1, 11.9,1,1, 13.020, 10654.102, 203.848, 52639.993 20/06/04,18:36:21,07,08,1, 11.9,1,1, 13.020, 10654.089, 203.865, 52640.009 20/06/04,18:36:21,08,08,1, 11.9,1,1, 13.020, 10654.111, 203.865, 52640.001 20/06/04,18:36:21,09,08,1, 11.9,1,1, 13.020, 10654.117, 203.880, 52639.999 20/06/04,18:36:21,10,08,1, 11.9,1,1, 13.020, 10654.093, 203.881, 52640.002 20/06/04,18:36:21,11,08,1, 11.9,1,1, 13.020, 10654.122, 203.871, 52639.995 20/06/04,18:36:21,12,08,1, 11.9,1,1, 13.020, 10654.096, 203.845, 52639.983 20/06/04,18:36:21,13,08,1, 11.9,1,1, 13.020, 10654.103, 203.871, 52640.053 20/06/04,18:36:21,14,08,1, 11.9,1,1, 13.020, 10654.108, 203.871, 52639.969 20/06/04,18:36:21,15,08,1, 11.9,1,1, 13.020, 10654.082, 203.851, 52639.991 20/06/04,18:36:21,16,08,1, 11.9,1,1, 13.020, 10654.094, 203.872, 52640.027 20/06/04,18:36:21,17,08,1, 11.9,1,1, 13.020, 10654.095, 203.871, 52640.023 20/06/04,18:36:21,18,08,1, 11.9,1,1, 13.020, 10654.083, 203.879, 52640.061 20/06/04,18:36:21,19,08,1, 11.9,1,1, 13.020, 10654.087, 203.872, 52640.002 20/06/04,18:36:22,00,09,1, 11.9,1,1, 13.026, 10654.032, 203.858, 52640.010 20/06/04,18:36:22,01,09,1, 11.9,1,1, 13.026, 10654.100, 203.862, 52640.030 20/06/04,18:36:22,02,09,1, 11.9,1,1, 13.026, 10654.088, 203.874, 52640.045 20/06/04,18:36:22,03,09,1, 11.9,1,1, 13.026, 10654.089, 203.862, 52640.010 20/06/04,18:36:22,04,09,1, 11.9,1,1, 13.026, 10654.074, 203.840, 52639.998 20/06/04,18:36:22,05,09,1, 11.9,1,1, 13.026, 10654.084, 203.861, 52640.038 20/06/04,18:36:22,06,09,1, 11.9,1,1, 13.026, 10654.068, 203.855, 52640.056 20/06/04,18:36:22,07,09,1, 11.9,1,1, 13.026, 10654.071, 203.872, 52640.028 20/06/04,18:36:22,08,09,1, 11.9,1,1, 13.026, 10654.094, 203.843, 52640.022 20/06/04,18:36:22,09,09,1, 11.9,1,1, 13.026, 10654.051, 203.867, 52640.023 20/06/04,18:36:22,10,09,1, 11.9,1,1, 13.026, 10654.057, 203.861, 52640.031 20/06/04,18:36:22,11,09,1, 11.9,1,1, 13.026, 10654.070, 203.880, 52640.010 20/06/04,18:36:22,12,09,1, 11.9,1,1, 13.026, 10654.043, 203.902, 52640.053 20/06/04,18:36:22,13,09,1, 11.9,1,1, 13.026, 10654.061, 203.854, 52639.986 20/06/04,18:36:22,14,09,1, 11.9,1,1, 13.026, 10654.057, 203.891, 52640.000 20/06/04,18:36:22,15,09,1, 11.9,1,1, 13.026, 10654.055, 203.856, 52639.995 20/06/04,18:36:22,16,09,1, 11.9,1,1, 13.026, 10654.048, 203.902, 52639.998 20/06/04,18:36:22,17,09,1, 11.9,1,1, 13.026, 10654.051, 203.888, 52640.027 20/06/04,18:36:22,18,09,1, 11.9,1,1, 13.026, 10654.038, 203.867, 52639.995 20/06/04,18:36:22,19,09,1, 11.9,1,1, 13.026, 10654.037, 203.858, 52640.010 20/06/04,18:36:23,00,08,1, 11.9,1,1, 13.024, 10653.982, 203.898, 52639.933 20/06/04,18:36:23,01,08,1, 11.9,1,1, 13.024, 10654.012, 203.860, 52639.976 20/06/04,18:36:23,02,08,1, 11.9,1,1, 13.024, 10654.036, 203.889, 52640.020 20/06/04,18:36:23,03,08,1, 11.9,1,1, 13.024, 10654.027, 203.870, 52640.030 20/06/04,18:36:23,04,08,1, 11.9,1,1, 13.024, 10654.036, 203.894, 52640.034 20/06/04,18:36:23,05,08,1, 11.9,1,1, 13.024, 10654.046, 203.894, 52639.969 20/06/04,18:36:23,06,08,1, 11.9,1,1, 13.024, 10654.032, 203.891, 52639.949 20/06/04,18:36:23,07,08,1, 11.9,1,1, 13.024, 10654.014, 203.888, 52640.018 20/06/04,18:36:23,08,08,1, 11.9,1,1, 13.024, 10654.016, 203.891, 52639.999 20/06/04,18:36:23,09,08,1, 11.9,1,1, 13.024, 10653.996, 203.892, 52639.969 20/06/04,18:36:23,10,08,1, 11.9,1,1, 13.024, 10654.013, 203.902, 52639.986 20/06/04,18:36:23,11,08,1, 11.9,1,1, 13.024, 10654.032, 203.904, 52639.985 20/06/04,18:36:23,12,08,1, 11.9,1,1, 13.024, 10654.029, 203.913, 52640.004 20/06/04,18:36:23,13,08,1, 11.9,1,1, 13.024, 10654.012, 203.887, 52639.965 20/06/04,18:36:23,14,08,1, 11.9,1,1, 13.024, 10654.000, 203.874, 52639.938 20/06/04,18:36:23,15,08,1, 11.9,1,1, 13.024, 10654.000, 203.899, 52639.978 20/06/04,18:36:23,16,08,1, 11.9,1,1, 13.024, 10654.005, 203.889, 52639.936 20/06/04,18:36:23,17,08,1, 11.9,1,1, 13.024, 10653.986, 203.888, 52639.983 20/06/04,18:36:23,18,08,1, 11.9,1,1, 13.024, 10653.958, 203.883, 52639.968 20/06/04,18:36:23,19,08,1, 11.9,1,1, 13.024, 10653.986, 203.898, 52639.933 20/06/04,18:36:24,00,08,1, 11.9,1,1, 13.022, 10653.957, 203.917, 52639.992 20/06/04,18:36:24,01,08,1, 11.9,1,1, 13.022, 10653.987, 203.895, 52639.963 20/06/04,18:36:24,02,08,1, 11.9,1,1, 13.022, 10653.973, 203.931, 52639.988 20/06/04,18:36:24,03,08,1, 11.9,1,1, 13.022, 10653.978, 203.893, 52640.012 20/06/04,18:36:24,04,08,1, 11.9,1,1, 13.022, 10653.980, 203.929, 52640.014 20/06/04,18:36:24,05,08,1, 11.9,1,1, 13.022, 10654.006, 203.908, 52640.001 20/06/04,18:36:24,06,08,1, 11.9,1,1, 13.022, 10653.989, 203.897, 52639.954 20/06/04,18:36:24,07,08,1, 11.9,1,1, 13.022, 10653.990, 203.894, 52639.998 20/06/04,18:36:24,08,08,1, 11.9,1,1, 13.022, 10653.996, 203.895, 52639.975 20/06/04,18:36:24,09,08,1, 11.9,1,1, 13.022, 10653.968, 203.899, 52639.927 20/06/04,18:36:24,10,08,1, 11.9,1,1, 13.022, 10653.977, 203.907, 52639.991 20/06/04,18:36:24,11,08,1, 11.9,1,1, 13.022, 10653.967, 203.897, 52639.926 20/06/04,18:36:24,12,08,1, 11.9,1,1, 13.022, 10653.959, 203.890, 52639.962 20/06/04,18:36:24,13,08,1, 11.9,1,1, 13.022, 10653.945, 203.902, 52639.974 20/06/04,18:36:24,14,08,1, 11.9,1,1, 13.022, 10653.948, 203.904, 52639.961 20/06/04,18:36:24,15,08,1, 11.9,1,1, 13.022, 10653.959, 203.916, 52639.978 20/06/04,18:36:24,16,08,1, 11.9,1,1, 13.022, 10653.971, 203.922, 52639.959 20/06/04,18:36:24,17,08,1, 11.9,1,1, 13.022, 10653.956, 203.931, 52639.948 20/06/04,18:36:24,18,08,1, 11.9,1,1, 13.022, 10653.947, 203.926, 52639.970 20/06/04,18:36:24,19,08,1, 11.9,1,1, 13.022, 10653.964, 203.917, 52639.992 20/06/04,18:36:25,00,08,1, 11.9,1,1, 13.021, 10653.874, 203.921, 52640.024 20/06/04,18:36:25,01,08,1, 11.9,1,1, 13.021, 10653.945, 203.915, 52639.992 20/06/04,18:36:25,02,08,1, 11.9,1,1, 13.021, 10653.955, 203.884, 52639.935 20/06/04,18:36:25,03,08,1, 11.9,1,1, 13.021, 10653.921, 203.904, 52639.954 20/06/04,18:36:25,04,08,1, 11.9,1,1, 13.021, 10653.926, 203.908, 52639.971 20/06/04,18:36:25,05,08,1, 11.9,1,1, 13.021, 10653.919, 203.918, 52640.021 20/06/04,18:36:25,06,08,1, 11.9,1,1, 13.021, 10653.930, 203.925, 52640.031 20/06/04,18:36:25,07,08,1, 11.9,1,1, 13.021, 10653.912, 203.915, 52640.016 20/06/04,18:36:25,08,08,1, 11.9,1,1, 13.021, 10653.917, 203.905, 52640.030 20/06/04,18:36:25,09,08,1, 11.9,1,1, 13.021, 10653.897, 203.892, 52640.018 20/06/04,18:36:25,10,08,1, 11.9,1,1, 13.021, 10653.905, 203.917, 52640.000 20/06/04,18:36:25,11,08,1, 11.9,1,1, 13.021, 10653.903, 203.895, 52640.025 20/06/04,18:36:25,12,08,1, 11.9,1,1, 13.021, 10653.904, 203.894, 52640.025 20/06/04,18:36:25,13,08,1, 11.9,1,1, 13.021, 10653.884, 203.908, 52639.993 20/06/04,18:36:25,14,08,1, 11.9,1,1, 13.021, 10653.880, 203.924, 52640.031 20/06/04,18:36:25,15,08,1, 11.9,1,1, 13.021, 10653.876, 203.901, 52640.029 20/06/04,18:36:25,16,08,1, 11.9,1,1, 13.021, 10653.866, 203.908, 52640.007 20/06/04,18:36:25,17,08,1, 11.9,1,1, 13.021, 10653.907, 203.944, 52640.066 20/06/04,18:36:25,18,08,1, 11.9,1,1, 13.021, 10653.899, 203.927, 52639.995 20/06/04,18:36:25,19,08,1, 11.9,1,1, 13.021, 10653.874, 203.921, 52640.024 20/06/04,18:36:26,00,10,1, 11.9,1,1, 13.024, 10653.832, 203.925, 52640.005 20/06/04,18:36:26,01,10,1, 11.9,1,1, 13.024, 10653.894, 203.920, 52639.990 20/06/04,18:36:26,02,10,1, 11.9,1,1, 13.024, 10653.864, 203.898, 52640.008 20/06/04,18:36:26,03,10,1, 11.9,1,1, 13.024, 10653.855, 203.908, 52640.001 20/06/04,18:36:26,04,10,1, 11.9,1,1, 13.024, 10653.858, 203.945, 52639.986 20/06/04,18:36:26,05,10,1, 11.9,1,1, 13.024, 10653.869, 203.930, 52640.034 20/06/04,18:36:26,06,10,1, 11.9,1,1, 13.024, 10653.857, 203.938, 52640.036 20/06/04,18:36:26,07,10,1, 11.9,1,1, 13.024, 10653.861, 203.927, 52639.992 20/06/04,18:36:26,08,10,1, 11.9,1,1, 13.024, 10653.860, 203.933, 52640.000 20/06/04,18:36:26,09,10,1, 11.9,1,1, 13.024, 10653.852, 203.949, 52640.009 20/06/04,18:36:26,10,10,1, 11.9,1,1, 13.024, 10653.880, 203.925, 52639.994 20/06/04,18:36:26,11,10,1, 11.9,1,1, 13.024, 10653.843, 203.904, 52639.988 20/06/04,18:36:26,12,10,1, 11.9,1,1, 13.024, 10653.834, 203.913, 52640.025 20/06/04,18:36:26,13,10,1, 11.9,1,1, 13.024, 10653.859, 203.913, 52640.017 20/06/04,18:36:26,14,10,1, 11.9,1,1, 13.024, 10653.832, 203.874, 52640.008 20/06/04,18:36:26,15,10,1, 11.9,1,1, 13.024, 10653.845, 203.897, 52640.013 20/06/04,18:36:26,16,10,1, 11.9,1,1, 13.024, 10653.849, 203.918, 52640.025 20/06/04,18:36:26,17,10,1, 11.9,1,1, 13.024, 10653.855, 203.904, 52640.000 20/06/04,18:36:26,18,10,1, 11.9,1,1, 13.024, 10653.836, 203.905, 52639.995 20/06/04,18:36:26,19,10,1, 11.9,1,1, 13.024, 10653.836, 203.925, 52640.005 20/06/04,18:36:27,00,09,1, 11.9,1,1, 13.023, 10653.749, 203.932, 52639.973 20/06/04,18:36:27,01,09,1, 11.9,1,1, 13.023, 10653.789, 203.914, 52639.987 20/06/04,18:36:27,02,09,1, 11.9,1,1, 13.023, 10653.799, 203.909, 52640.018 20/06/04,18:36:27,03,09,1, 11.9,1,1, 13.023, 10653.813, 203.904, 52639.995 20/06/04,18:36:27,04,09,1, 11.9,1,1, 13.023, 10653.786, 203.923, 52639.991 20/06/04,18:36:27,05,09,1, 11.9,1,1, 13.023, 10653.801, 203.907, 52639.967 20/06/04,18:36:27,06,09,1, 11.9,1,1, 13.023, 10653.807, 203.932, 52639.984 20/06/04,18:36:27,07,09,1, 11.9,1,1, 13.023, 10653.800, 203.916, 52640.007 20/06/04,18:36:27,08,09,1, 11.9,1,1, 13.023, 10653.787, 203.927, 52640.002 20/06/04,18:36:27,09,09,1, 11.9,1,1, 13.023, 10653.821, 203.946, 52640.020 20/06/04,18:36:27,10,09,1, 11.9,1,1, 13.023, 10653.793, 203.939, 52640.003 20/06/04,18:36:27,11,09,1, 11.9,1,1, 13.023, 10653.800, 203.932, 52640.020 20/06/04,18:36:27,12,09,1, 11.9,1,1, 13.023, 10653.817, 203.896, 52639.989 20/06/04,18:36:27,13,09,1, 11.9,1,1, 13.023, 10653.805, 203.935, 52639.960 20/06/04,18:36:27,14,09,1, 11.9,1,1, 13.023, 10653.805, 203.938, 52639.978 20/06/04,18:36:27,15,09,1, 11.9,1,1, 13.023, 10653.802, 203.915, 52639.964 20/06/04,18:36:27,16,09,1, 11.9,1,1, 13.023, 10653.819, 203.955, 52640.088 20/06/04,18:36:27,17,09,1, 11.9,1,1, 13.023, 10653.758, 203.924, 52639.958 20/06/04,18:36:27,18,09,1, 11.9,1,1, 13.023, 10653.790, 203.931, 52639.991 20/06/04,18:36:27,19,09,1, 11.9,1,1, 13.023, 10653.752, 203.932, 52639.973 20/06/04,18:36:28,00,08,1, 11.9,1,1, 13.019, 10653.723, 203.916, 52639.964 20/06/04,18:36:28,01,08,1, 11.9,1,1, 13.019, 10653.780, 203.927, 52639.910 20/06/04,18:36:28,02,08,1, 11.9,1,1, 13.019, 10653.768, 203.933, 52639.963 20/06/04,18:36:28,03,08,1, 11.9,1,1, 13.019, 10653.760, 203.904, 52639.921 20/06/04,18:36:28,04,08,1, 11.9,1,1, 13.019, 10653.766, 203.920, 52639.931 20/06/04,18:36:28,05,08,1, 11.9,1,1, 13.019, 10653.768, 203.935, 52639.956 20/06/04,18:36:28,06,08,1, 11.9,1,1, 13.019, 10653.776, 203.923, 52639.944 20/06/04,18:36:28,07,08,1, 11.9,1,1, 13.019, 10653.787, 203.921, 52639.944 20/06/04,18:36:28,08,08,1, 11.9,1,1, 13.019, 10653.758, 203.924, 52639.966 20/06/04,18:36:28,09,08,1, 11.9,1,1, 13.019, 10653.770, 203.929, 52639.967 20/06/04,18:36:28,10,08,1, 11.9,1,1, 13.019, 10653.786, 203.924, 52639.943 20/06/04,18:36:28,11,08,1, 11.9,1,1, 13.019, 10653.769, 203.928, 52639.950 20/06/04,18:36:28,12,08,1, 11.9,1,1, 13.019, 10653.755, 203.933, 52639.945 20/06/04,18:36:28,13,08,1, 11.9,1,1, 13.019, 10653.763, 203.905, 52639.950 20/06/04,18:36:28,14,08,1, 11.9,1,1, 13.019, 10653.772, 203.902, 52639.979 20/06/04,18:36:28,15,08,1, 11.9,1,1, 13.019, 10653.761, 203.896, 52639.945 20/06/04,18:36:28,16,08,1, 11.9,1,1, 13.019, 10653.751, 203.917, 52639.961 20/06/04,18:36:28,17,08,1, 11.9,1,1, 13.019, 10653.750, 203.928, 52639.986 20/06/04,18:36:28,18,08,1, 11.9,1,1, 13.019, 10653.757, 203.899, 52639.935 20/06/04,18:36:28,19,08,1, 11.9,1,1, 13.019, 10653.728, 203.916, 52639.964 20/06/04,18:36:29,00,09,1, 11.9,1,1, 13.023, 10653.698, 203.931, 52639.972 20/06/04,18:36:29,01,09,1, 11.9,1,1, 13.023, 10653.723, 203.895, 52639.937 20/06/04,18:36:29,02,09,1, 11.9,1,1, 13.023, 10653.728, 203.909, 52639.947 20/06/04,18:36:29,03,09,1, 11.9,1,1, 13.023, 10653.741, 203.905, 52639.905 20/06/04,18:36:29,04,09,1, 11.9,1,1, 13.023, 10653.711, 203.927, 52639.878 20/06/04,18:36:29,05,09,1, 11.9,1,1, 13.023, 10653.719, 203.910, 52639.915 20/06/04,18:36:29,06,09,1, 11.9,1,1, 13.023, 10653.698, 203.904, 52639.920 20/06/04,18:36:29,07,09,1, 11.9,1,1, 13.023, 10653.741, 203.916, 52639.892 20/06/04,18:36:29,08,09,1, 11.9,1,1, 13.023, 10653.728, 203.936, 52639.908 20/06/04,18:36:29,09,09,1, 11.9,1,1, 13.023, 10653.741, 203.913, 52639.948 20/06/04,18:36:29,10,09,1, 11.9,1,1, 13.023, 10653.723, 203.912, 52639.939 20/06/04,18:36:29,11,09,1, 11.9,1,1, 13.023, 10653.702, 203.918, 52639.913 20/06/04,18:36:29,12,09,1, 11.9,1,1, 13.023, 10653.723, 203.931, 52639.923 20/06/04,18:36:29,13,09,1, 11.9,1,1, 13.023, 10653.696, 203.911, 52639.958 20/06/04,18:36:29,14,09,1, 11.9,1,1, 13.023, 10653.730, 203.913, 52639.937 20/06/04,18:36:29,15,09,1, 11.9,1,1, 13.023, 10653.696, 203.919, 52639.925 20/06/04,18:36:29,16,09,1, 11.9,1,1, 13.023, 10653.703, 203.939, 52639.953 20/06/04,18:36:29,17,09,1, 11.9,1,1, 13.023, 10653.719, 203.908, 52639.762 20/06/04,18:36:29,18,09,1, 11.9,1,1, 13.023, 10653.725, 203.911, 52640.005 20/06/04,18:36:29,19,09,1, 11.9,1,1, 13.023, 10653.706, 203.931, 52639.972 20/06/04,18:36:30,00,09,1, 11.8,1,1, 13.021, 10653.673, 203.924, 52639.887 20/06/04,18:36:30,01,09,1, 11.8,1,1, 13.021, 10653.691, 203.952, 52639.961 20/06/04,18:36:30,02,09,1, 11.8,1,1, 13.021, 10653.702, 203.945, 52639.987 20/06/04,18:36:30,03,09,1, 11.8,1,1, 13.021, 10653.677, 203.923, 52639.965 20/06/04,18:36:30,04,09,1, 11.8,1,1, 13.021, 10653.693, 203.936, 52639.968 20/06/04,18:36:30,05,09,1, 11.8,1,1, 13.021, 10653.696, 203.908, 52639.876 20/06/04,18:36:30,06,09,1, 11.8,1,1, 13.021, 10653.698, 203.901, 52639.843 20/06/04,18:36:30,07,09,1, 11.8,1,1, 13.021, 10653.694, 203.921, 52639.871 20/06/04,18:36:30,08,09,1, 11.8,1,1, 13.021, 10653.682, 203.908, 52639.841 20/06/04,18:36:30,09,09,1, 11.8,1,1, 13.021, 10653.679, 203.898, 52639.874 20/06/04,18:36:30,10,09,1, 11.8,1,1, 13.021, 10653.658, 203.914, 52639.882 20/06/04,18:36:30,11,09,1, 11.8,1,1, 13.021, 10653.651, 203.904, 52639.980 20/06/04,18:36:30,12,09,1, 11.8,1,1, 13.021, 10653.704, 203.921, 52639.929 20/06/04,18:36:30,13,09,1, 11.8,1,1, 13.021, 10653.670, 203.890, 52639.900 20/06/04,18:36:30,14,09,1, 11.8,1,1, 13.021, 10653.654, 203.885, 52639.850 20/06/04,18:36:30,15,09,1, 11.8,1,1, 13.021, 10653.679, 203.903, 52639.883 20/06/04,18:36:30,16,09,1, 11.8,1,1, 13.021, 10653.646, 203.905, 52639.856 20/06/04,18:36:30,17,09,1, 11.8,1,1, 13.021, 10653.660, 203.893, 52639.853 20/06/04,18:36:30,18,09,1, 11.8,1,1, 13.021, 10653.678, 203.929, 52639.878 20/06/04,18:36:30,19,09,1, 11.8,1,1, 13.021, 10653.676, 203.924, 52639.887 20/06/04,18:36:31,00,10,1, 11.8,1,1, 13.017, 10653.615, 203.909, 52639.854 20/06/04,18:36:31,01,10,1, 11.8,1,1, 13.017, 10653.645, 203.931, 52639.856 20/06/04,18:36:31,02,10,1, 11.8,1,1, 13.017, 10653.655, 203.879, 52639.814 20/06/04,18:36:31,03,10,1, 11.8,1,1, 13.017, 10653.656, 203.898, 52639.830 20/06/04,18:36:31,04,10,1, 11.8,1,1, 13.017, 10653.640, 203.904, 52639.876 20/06/04,18:36:31,05,10,1, 11.8,1,1, 13.017, 10653.641, 203.875, 52639.813 20/06/04,18:36:31,06,10,1, 11.8,1,1, 13.017, 10653.628, 203.900, 52639.870 20/06/04,18:36:31,07,10,1, 11.8,1,1, 13.017, 10653.642, 203.926, 52639.867 20/06/04,18:36:31,08,10,1, 11.8,1,1, 13.017, 10653.652, 203.873, 52639.819 20/06/04,18:36:31,09,10,1, 11.8,1,1, 13.017, 10653.637, 203.898, 52639.848 20/06/04,18:36:31,10,10,1, 11.8,1,1, 13.017, 10653.662, 203.932, 52639.846 20/06/04,18:36:31,11,10,1, 11.8,1,1, 13.017, 10653.647, 203.895, 52639.853 20/06/04,18:36:31,12,10,1, 11.8,1,1, 13.017, 10653.614, 203.904, 52639.869 20/06/04,18:36:31,13,10,1, 11.8,1,1, 13.017, 10653.670, 203.915, 52639.874 20/06/04,18:36:31,14,10,1, 11.8,1,1, 13.017, 10653.654, 203.913, 52639.887 20/06/04,18:36:31,15,10,1, 11.8,1,1, 13.017, 10653.645, 203.892, 52639.793 20/06/04,18:36:31,16,10,1, 11.8,1,1, 13.017, 10653.623, 203.922, 52639.854 20/06/04,18:36:31,17,10,1, 11.8,1,1, 13.017, 10653.645, 203.906, 52639.853 20/06/04,18:36:31,18,10,1, 11.8,1,1, 13.017, 10653.651, 203.913, 52639.852 20/06/04,18:36:31,19,10,1, 11.8,1,1, 13.017, 10653.620, 203.909, 52639.854 20/06/04,18:36:32,00,09,1, 11.8,1,1, 13.023, 10653.582, 203.912, 52639.851 20/06/04,18:36:32,01,09,1, 11.8,1,1, 13.023, 10653.639, 203.912, 52639.829 20/06/04,18:36:32,02,09,1, 11.8,1,1, 13.023, 10653.607, 203.904, 52639.872 20/06/04,18:36:32,03,09,1, 11.8,1,1, 13.023, 10653.623, 203.899, 52639.822 20/06/04,18:36:32,04,09,1, 11.8,1,1, 13.023, 10653.592, 203.893, 52639.852 20/06/04,18:36:32,05,09,1, 11.8,1,1, 13.023, 10653.654, 203.925, 52639.858 20/06/04,18:36:32,06,09,1, 11.8,1,1, 13.023, 10653.637, 203.925, 52639.854 20/06/04,18:36:32,07,09,1, 11.8,1,1, 13.023, 10653.611, 203.912, 52639.865 20/06/04,18:36:32,08,09,1, 11.8,1,1, 13.023, 10653.606, 203.909, 52639.898 20/06/04,18:36:32,09,09,1, 11.8,1,1, 13.023, 10653.600, 203.912, 52639.838 20/06/04,18:36:32,10,09,1, 11.8,1,1, 13.023, 10653.585, 203.896, 52639.863 20/06/04,18:36:32,11,09,1, 11.8,1,1, 13.023, 10653.611, 203.927, 52639.856 20/06/04,18:36:32,12,09,1, 11.8,1,1, 13.023, 10653.589, 203.915, 52639.852 20/06/04,18:36:32,13,09,1, 11.8,1,1, 13.023, 10653.585, 203.896, 52639.833 20/06/04,18:36:32,14,09,1, 11.8,1,1, 13.023, 10653.615, 203.909, 52639.838 20/06/04,18:36:32,15,09,1, 11.8,1,1, 13.023, 10653.592, 203.908, 52639.868 20/06/04,18:36:32,16,09,1, 11.8,1,1, 13.023, 10653.619, 203.914, 52639.876 20/06/04,18:36:32,17,09,1, 11.8,1,1, 13.023, 10653.605, 203.919, 52639.843 20/06/04,18:36:32,18,09,1, 11.8,1,1, 13.023, 10653.599, 203.918, 52639.878 20/06/04,18:36:32,19,09,1, 11.8,1,1, 13.023, 10653.586, 203.912, 52639.851 20/06/04,18:36:33,00,09,1, 11.8,1,1, 13.014, 10653.565, 203.951, 52639.844 20/06/04,18:36:33,01,09,1, 11.8,1,1, 13.014, 10653.592, 203.919, 52639.850 20/06/04,18:36:33,02,09,1, 11.8,1,1, 13.014, 10653.575, 203.895, 52639.843 20/06/04,18:36:33,03,09,1, 11.8,1,1, 13.014, 10653.586, 203.910, 52639.841 20/06/04,18:36:33,04,09,1, 11.8,1,1, 13.014, 10653.599, 203.890, 52639.818 20/06/04,18:36:33,05,09,1, 11.8,1,1, 13.014, 10653.605, 203.923, 52639.817 20/06/04,18:36:33,06,09,1, 11.8,1,1, 13.014, 10653.591, 203.903, 52639.867 20/06/04,18:36:33,07,09,1, 11.8,1,1, 13.014, 10653.576, 203.896, 52639.844 20/06/04,18:36:33,08,09,1, 11.8,1,1, 13.014, 10653.552, 203.893, 52639.850 20/06/04,18:36:33,09,09,1, 11.8,1,1, 13.014, 10653.584, 203.921, 52639.850 20/06/04,18:36:33,10,09,1, 11.8,1,1, 13.014, 10653.579, 203.910, 52639.846 20/06/04,18:36:33,11,09,1, 11.8,1,1, 13.014, 10653.603, 203.921, 52639.814 20/06/04,18:36:33,12,09,1, 11.8,1,1, 13.014, 10653.569, 203.917, 52639.825 20/06/04,18:36:33,13,09,1, 11.8,1,1, 13.014, 10653.572, 203.892, 52639.833 20/06/04,18:36:33,14,09,1, 11.8,1,1, 13.014, 10653.589, 203.909, 52639.809 20/06/04,18:36:33,15,09,1, 11.8,1,1, 13.014, 10653.576, 203.883, 52639.824 20/06/04,18:36:33,16,09,1, 11.8,1,1, 13.014, 10653.571, 203.895, 52639.829 20/06/04,18:36:33,17,09,1, 11.8,1,1, 13.014, 10653.566, 203.922, 52639.804 20/06/04,18:36:33,18,09,1, 11.8,1,1, 13.014, 10653.554, 203.921, 52639.796 20/06/04,18:36:33,19,09,1, 11.8,1,1, 13.014, 10653.572, 203.951, 52639.844 20/06/04,18:36:34,00,09,1, 11.9,1,1, 13.020, 10653.515, 203.879, 52639.771 20/06/04,18:36:34,01,09,1, 11.9,1,1, 13.020, 10653.571, 203.911, 52639.799 20/06/04,18:36:34,02,09,1, 11.9,1,1, 13.020, 10653.556, 203.912, 52639.756 20/06/04,18:36:34,03,09,1, 11.9,1,1, 13.020, 10653.534, 203.913, 52639.806 20/06/04,18:36:34,04,09,1, 11.9,1,1, 13.020, 10653.540, 203.924, 52639.777 20/06/04,18:36:34,05,09,1, 11.9,1,1, 13.020, 10653.543, 203.909, 52639.768 20/06/04,18:36:34,06,09,1, 11.9,1,1, 13.020, 10653.537, 203.915, 52639.766 20/06/04,18:36:34,07,09,1, 11.9,1,1, 13.020, 10653.543, 203.927, 52639.788 20/06/04,18:36:34,08,09,1, 11.9,1,1, 13.020, 10653.529, 203.913, 52639.758 20/06/04,18:36:34,09,09,1, 11.9,1,1, 13.020, 10653.545, 203.915, 52639.778 20/06/04,18:36:34,10,09,1, 11.9,1,1, 13.020, 10653.497, 203.921, 52639.926 20/06/04,18:36:34,11,09,1, 11.9,1,1, 13.020, 10653.534, 203.876, 52639.738 20/06/04,18:36:34,12,09,1, 11.9,1,1, 13.020, 10653.496, 203.911, 52639.790 20/06/04,18:36:34,13,09,1, 11.9,1,1, 13.020, 10653.457, 203.933, 52639.926 20/06/04,18:36:34,14,09,1, 11.9,1,1, 13.020, 10653.521, 203.908, 52639.792 20/06/04,18:36:34,15,09,1, 11.9,1,1, 13.020, 10653.546, 203.915, 52639.794 20/06/04,18:36:34,16,09,1, 11.9,1,1, 13.020, 10653.570, 203.901, 52639.775 20/06/04,18:36:34,17,09,1, 11.9,1,1, 13.020, 10653.523, 203.869, 52639.767 20/06/04,18:36:34,18,09,1, 11.9,1,1, 13.020, 10653.504, 203.916, 52639.775 20/06/04,18:36:34,19,09,1, 11.9,1,1, 13.020, 10653.516, 203.879, 52639.771 20/06/04,18:36:35,00,10,1, 11.8,1,1, 13.020, 10653.498, 203.883, 52639.762 20/06/04,18:36:35,01,10,1, 11.8,1,1, 13.020, 10653.498, 203.876, 52639.816 20/06/04,18:36:35,02,10,1, 11.8,1,1, 13.020, 10653.541, 203.911, 52639.792 20/06/04,18:36:35,03,10,1, 11.8,1,1, 13.020, 10653.499, 203.906, 52639.783 20/06/04,18:36:35,04,10,1, 11.8,1,1, 13.020, 10653.503, 203.890, 52639.755 20/06/04,18:36:35,05,10,1, 11.8,1,1, 13.020, 10653.528, 203.871, 52639.774 20/06/04,18:36:35,06,10,1, 11.8,1,1, 13.020, 10653.524, 203.902, 52639.783 20/06/04,18:36:35,07,10,1, 11.8,1,1, 13.020, 10653.494, 203.885, 52639.753 20/06/04,18:36:35,08,10,1, 11.8,1,1, 13.020, 10653.486, 203.910, 52639.763 20/06/04,18:36:35,09,10,1, 11.8,1,1, 13.020, 10653.490, 203.907, 52639.742 20/06/04,18:36:35,10,10,1, 11.8,1,1, 13.020, 10653.495, 203.870, 52639.756 20/06/04,18:36:35,11,10,1, 11.8,1,1, 13.020, 10653.514, 203.887, 52639.780 20/06/04,18:36:35,12,10,1, 11.8,1,1, 13.020, 10653.502, 203.889, 52639.767 20/06/04,18:36:35,13,10,1, 11.8,1,1, 13.020, 10653.499, 203.883, 52639.773 20/06/04,18:36:35,14,10,1, 11.8,1,1, 13.020, 10653.513, 203.882, 52639.744 20/06/04,18:36:35,15,10,1, 11.8,1,1, 13.020, 10653.484, 203.866, 52639.740 20/06/04,18:36:35,16,10,1, 11.8,1,1, 13.020, 10653.494, 203.899, 52639.777 20/06/04,18:36:35,17,10,1, 11.8,1,1, 13.020, 10653.479, 203.879, 52639.739 20/06/04,18:36:35,18,10,1, 11.8,1,1, 13.020, 10653.473, 203.867, 52639.743 20/06/04,18:36:35,19,10,1, 11.8,1,1, 13.020, 10653.503, 203.883, 52639.762 20/06/04,18:36:36,00,11,1, 11.9,1,1, 13.019, 10653.465, 203.851, 52639.736 20/06/04,18:36:36,01,11,1, 11.9,1,1, 13.019, 10653.476, 203.875, 52639.744 20/06/04,18:36:36,02,11,1, 11.9,1,1, 13.019, 10653.505, 203.895, 52639.735 20/06/04,18:36:36,03,11,1, 11.9,1,1, 13.019, 10653.494, 203.906, 52639.753 20/06/04,18:36:36,04,11,1, 11.9,1,1, 13.019, 10653.485, 203.869, 52639.762 20/06/04,18:36:36,05,11,1, 11.9,1,1, 13.019, 10653.487, 203.876, 52639.730 20/06/04,18:36:36,06,11,1, 11.9,1,1, 13.019, 10653.480, 203.877, 52639.772 20/06/04,18:36:36,07,11,1, 11.9,1,1, 13.019, 10653.492, 203.875, 52639.718 20/06/04,18:36:36,08,11,1, 11.9,1,1, 13.019, 10653.472, 203.860, 52639.715 20/06/04,18:36:36,09,11,1, 11.9,1,1, 13.019, 10653.484, 203.880, 52639.790 20/06/04,18:36:36,10,11,1, 11.9,1,1, 13.019, 10653.463, 203.875, 52639.792 20/06/04,18:36:36,11,11,1, 11.9,1,1, 13.019, 10653.488, 203.880, 52639.749 20/06/04,18:36:36,12,11,1, 11.9,1,1, 13.019, 10653.490, 203.844, 52639.717 20/06/04,18:36:36,13,11,1, 11.9,1,1, 13.019, 10653.485, 203.854, 52639.739 20/06/04,18:36:36,14,11,1, 11.9,1,1, 13.019, 10653.481, 203.855, 52639.762 20/06/04,18:36:36,15,11,1, 11.9,1,1, 13.019, 10653.474, 203.890, 52639.740 20/06/04,18:36:36,16,11,1, 11.9,1,1, 13.019, 10653.502, 203.885, 52639.768 20/06/04,18:36:36,17,11,1, 11.9,1,1, 13.019, 10653.505, 203.870, 52639.775 20/06/04,18:36:36,18,11,1, 11.9,1,1, 13.019, 10653.498, 203.876, 52639.706 20/06/04,18:36:36,19,11,1, 11.9,1,1, 13.019, 10653.472, 203.851, 52639.736 20/06/04,18:36:37,00,10,1, 11.8,1,1, 13.021, 10653.440, 203.880, 52639.747 20/06/04,18:36:37,01,10,1, 11.8,1,1, 13.021, 10653.472, 203.863, 52639.740 20/06/04,18:36:37,02,10,1, 11.8,1,1, 13.021, 10653.477, 203.869, 52639.738 20/06/04,18:36:37,03,10,1, 11.8,1,1, 13.021, 10653.471, 203.836, 52639.708 20/06/04,18:36:37,04,10,1, 11.8,1,1, 13.021, 10653.463, 203.877, 52639.765 20/06/04,18:36:37,05,10,1, 11.8,1,1, 13.021, 10653.469, 203.883, 52639.742 20/06/04,18:36:37,06,10,1, 11.8,1,1, 13.021, 10653.465, 203.851, 52639.742 20/06/04,18:36:37,07,10,1, 11.8,1,1, 13.021, 10653.441, 203.854, 52639.753 20/06/04,18:36:37,08,10,1, 11.8,1,1, 13.021, 10653.475, 203.851, 52639.712 20/06/04,18:36:37,09,10,1, 11.8,1,1, 13.021, 10653.471, 203.879, 52639.734 20/06/04,18:36:37,10,10,1, 11.8,1,1, 13.021, 10653.454, 203.904, 52639.758 20/06/04,18:36:37,11,10,1, 11.8,1,1, 13.021, 10653.441, 203.884, 52639.743 20/06/04,18:36:37,12,10,1, 11.8,1,1, 13.021, 10653.425, 203.868, 52639.729 20/06/04,18:36:37,13,10,1, 11.8,1,1, 13.021, 10653.449, 203.873, 52639.769 20/06/04,18:36:37,14,10,1, 11.8,1,1, 13.021, 10653.447, 203.868, 52639.738 20/06/04,18:36:37,15,10,1, 11.8,1,1, 13.021, 10653.448, 203.861, 52639.737 20/06/04,18:36:37,16,10,1, 11.8,1,1, 13.021, 10653.466, 203.884, 52639.750 20/06/04,18:36:37,17,10,1, 11.8,1,1, 13.021, 10653.436, 203.891, 52639.753 20/06/04,18:36:37,18,10,1, 11.8,1,1, 13.021, 10653.453, 203.859, 52639.716 20/06/04,18:36:37,19,10,1, 11.8,1,1, 13.021, 10653.446, 203.880, 52639.747 20/06/04,18:36:38,00,10,1, 11.8,1,1, 13.020, 10653.390, 203.863, 52639.716 20/06/04,18:36:38,01,10,1, 11.8,1,1, 13.020, 10653.454, 203.867, 52639.733 20/06/04,18:36:38,02,10,1, 11.8,1,1, 13.020, 10653.430, 203.874, 52639.727 20/06/04,18:36:38,03,10,1, 11.8,1,1, 13.020, 10653.454, 203.857, 52639.740 20/06/04,18:36:38,04,10,1, 11.8,1,1, 13.020, 10653.444, 203.832, 52639.735 20/06/04,18:36:38,05,10,1, 11.8,1,1, 13.020, 10653.422, 203.854, 52639.752 20/06/04,18:36:38,06,10,1, 11.8,1,1, 13.020, 10653.436, 203.840, 52639.746 20/06/04,18:36:38,07,10,1, 11.8,1,1, 13.020, 10653.463, 203.855, 52639.753 20/06/04,18:36:38,08,10,1, 11.8,1,1, 13.020, 10653.437, 203.849, 52639.747 20/06/04,18:36:38,09,10,1, 11.8,1,1, 13.020, 10653.434, 203.843, 52639.726 20/06/04,18:36:38,10,10,1, 11.8,1,1, 13.020, 10653.424, 203.857, 52639.705 20/06/04,18:36:38,11,10,1, 11.8,1,1, 13.020, 10653.437, 203.852, 52639.690 20/06/04,18:36:38,12,10,1, 11.8,1,1, 13.020, 10653.434, 203.869, 52639.735 20/06/04,18:36:38,13,10,1, 11.8,1,1, 13.020, 10653.419, 203.832, 52639.720 20/06/04,18:36:38,14,10,1, 11.8,1,1, 13.020, 10653.397, 203.844, 52639.744 20/06/04,18:36:38,15,10,1, 11.8,1,1, 13.020, 10653.425, 203.864, 52639.712 20/06/04,18:36:38,16,10,1, 11.8,1,1, 13.020, 10653.422, 203.833, 52639.694 20/06/04,18:36:38,17,10,1, 11.8,1,1, 13.020, 10653.405, 203.855, 52639.714 20/06/04,18:36:38,18,10,1, 11.8,1,1, 13.020, 10653.409, 203.862, 52639.689 20/06/04,18:36:38,19,10,1, 11.8,1,1, 13.020, 10653.396, 203.863, 52639.716 20/06/04,18:36:39,00,10,1, 11.9,1,1, 13.015, 10653.381, 203.820, 52639.691 20/06/04,18:36:39,01,10,1, 11.9,1,1, 13.015, 10653.391, 203.860, 52639.706 20/06/04,18:36:39,02,10,1, 11.9,1,1, 13.015, 10653.399, 203.854, 52639.695 20/06/04,18:36:39,03,10,1, 11.9,1,1, 13.015, 10653.386, 203.856, 52639.638 20/06/04,18:36:39,04,10,1, 11.9,1,1, 13.015, 10653.427, 203.855, 52639.714 20/06/04,18:36:39,05,10,1, 11.9,1,1, 13.015, 10653.377, 203.828, 52639.522 20/06/04,18:36:39,06,10,1, 11.9,1,1, 13.015, 10653.382, 203.845, 52639.718 20/06/04,18:36:39,07,10,1, 11.9,1,1, 13.015, 10653.356, 203.845, 52639.728 20/06/04,18:36:39,08,10,1, 11.9,1,1, 13.015, 10653.391, 203.836, 52639.695 20/06/04,18:36:39,09,10,1, 11.9,1,1, 13.015, 10653.401, 203.869, 52639.734 20/06/04,18:36:39,10,10,1, 11.9,1,1, 13.015, 10653.396, 203.881, 52639.722 20/06/04,18:36:39,11,10,1, 11.9,1,1, 13.015, 10653.415, 203.825, 52639.693 20/06/04,18:36:39,12,10,1, 11.9,1,1, 13.015, 10653.424, 203.832, 52639.695 20/06/04,18:36:39,13,10,1, 11.9,1,1, 13.015, 10653.402, 203.828, 52639.720 20/06/04,18:36:39,14,10,1, 11.9,1,1, 13.015, 10653.401, 203.799, 52639.666 20/06/04,18:36:39,15,10,1, 11.9,1,1, 13.015, 10653.367, 203.844, 52639.679 20/06/04,18:36:39,16,10,1, 11.9,1,1, 13.015, 10653.361, 203.853, 52639.694 20/06/04,18:36:39,17,10,1, 11.9,1,1, 13.015, 10653.387, 203.828, 52639.675 20/06/04,18:36:39,18,10,1, 11.9,1,1, 13.015, 10653.362, 203.836, 52639.672 20/06/04,18:36:39,19,10,1, 11.9,1,1, 13.015, 10653.383, 203.820, 52639.691 20/06/04,18:36:40,00,10,1, 11.9,1,1, 13.018, 10653.340, 203.805, 52639.694 20/06/04,18:36:40,01,10,1, 11.9,1,1, 13.018, 10653.398, 203.838, 52639.669 20/06/04,18:36:40,02,10,1, 11.9,1,1, 13.018, 10653.351, 203.849, 52639.715 20/06/04,18:36:40,03,10,1, 11.9,1,1, 13.018, 10653.377, 203.867, 52639.703 20/06/04,18:36:40,04,10,1, 11.9,1,1, 13.018, 10653.362, 203.825, 52639.646 20/06/04,18:36:40,05,10,1, 11.9,1,1, 13.018, 10653.381, 203.843, 52639.703 20/06/04,18:36:40,06,10,1, 11.9,1,1, 13.018, 10653.379, 203.811, 52639.702 20/06/04,18:36:40,07,10,1, 11.9,1,1, 13.018, 10653.358, 203.843, 52639.714 20/06/04,18:36:40,08,10,1, 11.9,1,1, 13.018, 10653.340, 203.811, 52639.696 20/06/04,18:36:40,09,10,1, 11.9,1,1, 13.018, 10653.351, 203.855, 52639.690 20/06/04,18:36:40,10,10,1, 11.9,1,1, 13.018, 10653.361, 203.836, 52639.654 20/06/04,18:36:40,11,10,1, 11.9,1,1, 13.018, 10653.342, 203.829, 52639.714 20/06/04,18:36:40,12,10,1, 11.9,1,1, 13.018, 10653.358, 203.824, 52639.660 20/06/04,18:36:40,13,10,1, 11.9,1,1, 13.018, 10653.354, 203.825, 52639.694 20/06/04,18:36:40,14,10,1, 11.9,1,1, 13.018, 10653.338, 203.827, 52639.704 20/06/04,18:36:40,15,10,1, 11.9,1,1, 13.018, 10653.351, 203.811, 52639.659 20/06/04,18:36:40,16,10,1, 11.9,1,1, 13.018, 10653.367, 203.823, 52639.693 20/06/04,18:36:40,17,10,1, 11.9,1,1, 13.018, 10653.343, 203.829, 52639.721 20/06/04,18:36:40,18,10,1, 11.9,1,1, 13.018, 10653.340, 203.823, 52639.694 20/06/04,18:36:40,19,10,1, 11.9,1,1, 13.018, 10653.340, 203.805, 52639.694 20/06/04,18:36:41,00,10,1, 11.8,1,1, 13.016, 10653.315, 203.792, 52639.674 20/06/04,18:36:41,01,10,1, 11.8,1,1, 13.016, 10653.352, 203.819, 52639.653 20/06/04,18:36:41,02,10,1, 11.8,1,1, 13.016, 10653.354, 203.806, 52639.684 20/06/04,18:36:41,03,10,1, 11.8,1,1, 13.016, 10653.354, 203.819, 52639.668 20/06/04,18:36:41,04,10,1, 11.8,1,1, 13.016, 10653.337, 203.825, 52639.654 20/06/04,18:36:41,05,10,1, 11.8,1,1, 13.016, 10653.331, 203.807, 52639.677 20/06/04,18:36:41,06,10,1, 11.8,1,1, 13.016, 10653.332, 203.769, 52639.632 20/06/04,18:36:41,07,10,1, 11.8,1,1, 13.016, 10653.334, 203.802, 52639.638 20/06/04,18:36:41,08,10,1, 11.8,1,1, 13.016, 10653.352, 203.828, 52639.656 20/06/04,18:36:41,09,10,1, 11.8,1,1, 13.016, 10653.331, 203.784, 52639.649 20/06/04,18:36:41,10,10,1, 11.8,1,1, 13.016, 10653.317, 203.790, 52639.680 20/06/04,18:36:41,11,10,1, 11.8,1,1, 13.016, 10653.329, 203.793, 52639.698 20/06/04,18:36:41,12,10,1, 11.8,1,1, 13.016, 10653.309, 203.794, 52639.682 20/06/04,18:36:41,13,10,1, 11.8,1,1, 13.016, 10653.319, 203.790, 52639.692 20/06/04,18:36:41,14,10,1, 11.8,1,1, 13.016, 10653.328, 203.813, 52639.657 20/06/04,18:36:41,15,10,1, 11.8,1,1, 13.016, 10653.309, 203.805, 52639.651 20/06/04,18:36:41,16,10,1, 11.8,1,1, 13.016, 10653.309, 203.788, 52639.685 20/06/04,18:36:41,17,10,1, 11.8,1,1, 13.016, 10653.316, 203.811, 52639.641 20/06/04,18:36:41,18,10,1, 11.8,1,1, 13.016, 10653.331, 203.792, 52639.709 20/06/04,18:36:41,19,10,1, 11.8,1,1, 13.016, 10653.317, 203.792, 52639.674 20/06/04,18:36:42,00,10,1, 11.9,1,1, 13.016, 10653.298, 203.793, 52639.624 20/06/04,18:36:42,01,10,1, 11.9,1,1, 13.016, 10653.308, 203.808, 52639.701 20/06/04,18:36:42,02,10,1, 11.9,1,1, 13.016, 10653.289, 203.799, 52639.650 20/06/04,18:36:42,03,10,1, 11.9,1,1, 13.016, 10653.308, 203.806, 52639.620 20/06/04,18:36:42,04,10,1, 11.9,1,1, 13.016, 10653.321, 203.813, 52639.689 20/06/04,18:36:42,05,10,1, 11.9,1,1, 13.016, 10653.288, 203.798, 52639.600 20/06/04,18:36:42,06,10,1, 11.9,1,1, 13.016, 10653.296, 203.804, 52639.676 20/06/04,18:36:42,07,10,1, 11.9,1,1, 13.016, 10653.310, 203.800, 52639.659 20/06/04,18:36:42,08,10,1, 11.9,1,1, 13.016, 10653.304, 203.797, 52639.629 20/06/04,18:36:42,09,10,1, 11.9,1,1, 13.016, 10653.314, 203.794, 52639.701 20/06/04,18:36:42,10,10,1, 11.9,1,1, 13.016, 10653.315, 203.787, 52639.666 20/06/04,18:36:42,11,10,1, 11.9,1,1, 13.016, 10653.303, 203.803, 52639.665 20/06/04,18:36:42,12,10,1, 11.9,1,1, 13.016, 10653.313, 203.782, 52639.644 20/06/04,18:36:42,13,10,1, 11.9,1,1, 13.016, 10653.310, 203.766, 52639.623 20/06/04,18:36:42,14,10,1, 11.9,1,1, 13.016, 10653.305, 203.766, 52639.672 20/06/04,18:36:42,15,10,1, 11.9,1,1, 13.016, 10653.311, 203.789, 52639.663 20/06/04,18:36:42,16,10,1, 11.9,1,1, 13.016, 10653.289, 203.771, 52639.610 20/06/04,18:36:42,17,10,1, 11.9,1,1, 13.016, 10653.299, 203.775, 52639.652 20/06/04,18:36:42,18,10,1, 11.9,1,1, 13.016, 10653.318, 203.781, 52639.640 20/06/04,18:36:42,19,10,1, 11.9,1,1, 13.016, 10653.305, 203.793, 52639.624 20/06/04,18:36:43,00,10,1, 11.9,1,1, 13.011, 10653.265, 203.788, 52639.676 20/06/04,18:36:43,01,10,1, 11.9,1,1, 13.011, 10653.267, 203.785, 52639.619 20/06/04,18:36:43,02,10,1, 11.9,1,1, 13.011, 10653.296, 203.785, 52639.670 20/06/04,18:36:43,03,10,1, 11.9,1,1, 13.011, 10653.270, 203.773, 52639.625 20/06/04,18:36:43,04,10,1, 11.9,1,1, 13.011, 10653.280, 203.776, 52639.589 20/06/04,18:36:43,05,10,1, 11.9,1,1, 13.011, 10653.278, 203.780, 52639.648 20/06/04,18:36:43,06,10,1, 11.9,1,1, 13.011, 10653.290, 203.753, 52639.646 20/06/04,18:36:43,07,10,1, 11.9,1,1, 13.011, 10653.279, 203.776, 52639.641 20/06/04,18:36:43,08,10,1, 11.9,1,1, 13.011, 10653.277, 203.761, 52639.663 20/06/04,18:36:43,09,10,1, 11.9,1,1, 13.011, 10653.258, 203.755, 52639.628 20/06/04,18:36:43,10,10,1, 11.9,1,1, 13.011, 10653.268, 203.766, 52639.645 20/06/04,18:36:43,11,10,1, 11.9,1,1, 13.011, 10653.285, 203.781, 52639.637 20/06/04,18:36:43,12,10,1, 11.9,1,1, 13.011, 10653.292, 203.772, 52639.622 20/06/04,18:36:43,13,10,1, 11.9,1,1, 13.011, 10653.275, 203.782, 52639.621 20/06/04,18:36:43,14,10,1, 11.9,1,1, 13.011, 10653.258, 203.758, 52639.622 20/06/04,18:36:43,15,10,1, 11.9,1,1, 13.011, 10653.272, 203.754, 52639.613 20/06/04,18:36:43,16,10,1, 11.9,1,1, 13.011, 10653.277, 203.754, 52639.658 20/06/04,18:36:43,17,10,1, 11.9,1,1, 13.011, 10653.253, 203.754, 52639.630 20/06/04,18:36:43,18,10,1, 11.9,1,1, 13.011, 10653.281, 203.773, 52639.589 20/06/04,18:36:43,19,10,1, 11.9,1,1, 13.011, 10653.267, 203.788, 52639.676 20/06/04,18:36:44,00,09,1, 11.8,1,1, 13.013, 10653.239, 203.766, 52639.610 20/06/04,18:36:44,01,09,1, 11.8,1,1, 13.013, 10653.277, 203.757, 52639.599 20/06/04,18:36:44,02,09,1, 11.8,1,1, 13.013, 10653.274, 203.736, 52639.620 20/06/04,18:36:44,03,09,1, 11.8,1,1, 13.013, 10653.258, 203.766, 52639.648 20/06/04,18:36:44,04,09,1, 11.8,1,1, 13.013, 10653.270, 203.770, 52639.610 20/06/04,18:36:44,05,09,1, 11.8,1,1, 13.013, 10653.258, 203.726, 52639.585 20/06/04,18:36:44,06,09,1, 11.8,1,1, 13.013, 10653.246, 203.745, 52639.576 20/06/04,18:36:44,07,09,1, 11.8,1,1, 13.013, 10653.257, 203.743, 52639.579 20/06/04,18:36:44,08,09,1, 11.8,1,1, 13.013, 10653.234, 203.758, 52639.608 20/06/04,18:36:44,09,09,1, 11.8,1,1, 13.013, 10653.235, 203.730, 52639.559 20/06/04,18:36:44,10,09,1, 11.8,1,1, 13.013, 10653.234, 203.744, 52639.583 20/06/04,18:36:44,11,09,1, 11.8,1,1, 13.013, 10653.267, 203.752, 52639.593 20/06/04,18:36:44,12,09,1, 11.8,1,1, 13.013, 10653.242, 203.752, 52639.591 20/06/04,18:36:44,13,09,1, 11.8,1,1, 13.013, 10653.238, 203.738, 52639.585 20/06/04,18:36:44,14,09,1, 11.8,1,1, 13.013, 10653.249, 203.773, 52639.577 20/06/04,18:36:44,15,09,1, 11.8,1,1, 13.013, 10653.261, 203.758, 52639.606 20/06/04,18:36:44,16,09,1, 11.8,1,1, 13.013, 10653.231, 203.743, 52639.569 20/06/04,18:36:44,17,09,1, 11.8,1,1, 13.013, 10653.214, 203.734, 52639.591 20/06/04,18:36:44,18,09,1, 11.8,1,1, 13.013, 10653.249, 203.723, 52639.536 20/06/04,18:36:44,19,09,1, 11.8,1,1, 13.013, 10653.240, 203.766, 52639.610 20/06/04,18:36:45,00,09,1, 11.9,1,1, 13.018, 10653.173, 203.704, 52639.622 20/06/04,18:36:45,01,09,1, 11.9,1,1, 13.018, 10653.219, 203.746, 52639.633 20/06/04,18:36:45,02,09,1, 11.9,1,1, 13.018, 10653.235, 203.757, 52639.627 20/06/04,18:36:45,03,09,1, 11.9,1,1, 13.018, 10653.210, 203.747, 52639.593 20/06/04,18:36:45,04,09,1, 11.9,1,1, 13.018, 10653.205, 203.733, 52639.575 20/06/04,18:36:45,05,09,1, 11.9,1,1, 13.018, 10653.249, 203.754, 52639.636 20/06/04,18:36:45,06,09,1, 11.9,1,1, 13.018, 10653.225, 203.743, 52639.605 20/06/04,18:36:45,07,09,1, 11.9,1,1, 13.018, 10653.218, 203.749, 52639.623 20/06/04,18:36:45,08,09,1, 11.9,1,1, 13.018, 10653.208, 203.722, 52639.614 20/06/04,18:36:45,09,09,1, 11.9,1,1, 13.018, 10653.212, 203.726, 52639.605 20/06/04,18:36:45,10,09,1, 11.9,1,1, 13.018, 10653.200, 203.726, 52639.600 20/06/04,18:36:45,11,09,1, 11.9,1,1, 13.018, 10653.206, 203.726, 52639.601 20/06/04,18:36:45,12,09,1, 11.9,1,1, 13.018, 10653.228, 203.723, 52639.622 20/06/04,18:36:45,13,09,1, 11.9,1,1, 13.018, 10653.223, 203.737, 52639.615 20/06/04,18:36:45,14,09,1, 11.9,1,1, 13.018, 10653.222, 203.738, 52639.617 20/06/04,18:36:45,15,09,1, 11.9,1,1, 13.018, 10653.208, 203.738, 52639.662 20/06/04,18:36:45,16,09,1, 11.9,1,1, 13.018, 10653.207, 203.734, 52639.591 20/06/04,18:36:45,17,09,1, 11.9,1,1, 13.018, 10653.199, 203.726, 52639.614 20/06/04,18:36:45,18,09,1, 11.9,1,1, 13.018, 10653.224, 203.718, 52639.577 20/06/04,18:36:45,19,09,1, 11.9,1,1, 13.018, 10653.175, 203.704, 52639.622 20/06/04,18:36:46,00,09,1, 11.9,1,1, 13.019, 10653.173, 203.735, 52639.582 20/06/04,18:36:46,01,09,1, 11.9,1,1, 13.019, 10653.202, 203.725, 52639.629 20/06/04,18:36:46,02,09,1, 11.9,1,1, 13.019, 10653.206, 203.719, 52639.619 20/06/04,18:36:46,03,09,1, 11.9,1,1, 13.019, 10653.180, 203.739, 52639.621 20/06/04,18:36:46,04,09,1, 11.9,1,1, 13.019, 10653.201, 203.746, 52639.598 20/06/04,18:36:46,05,09,1, 11.9,1,1, 13.019, 10653.172, 203.740, 52639.611 20/06/04,18:36:46,06,09,1, 11.9,1,1, 13.019, 10653.204, 203.723, 52639.584 20/06/04,18:36:46,07,09,1, 11.9,1,1, 13.019, 10653.234, 203.759, 52639.696 20/06/04,18:36:46,08,09,1, 11.9,1,1, 13.019, 10653.157, 203.724, 52639.584 20/06/04,18:36:46,09,09,1, 11.9,1,1, 13.019, 10653.177, 203.753, 52639.661 20/06/04,18:36:46,10,09,1, 11.9,1,1, 13.019, 10653.167, 203.731, 52639.596 20/06/04,18:36:46,11,09,1, 11.9,1,1, 13.019, 10653.186, 203.728, 52639.579 20/06/04,18:36:46,12,09,1, 11.9,1,1, 13.019, 10653.162, 203.718, 52639.611 20/06/04,18:36:46,13,09,1, 11.9,1,1, 13.019, 10653.200, 203.716, 52639.609 20/06/04,18:36:46,14,09,1, 11.9,1,1, 13.019, 10653.184, 203.721, 52639.568 20/06/04,18:36:46,15,09,1, 11.9,1,1, 13.019, 10653.181, 203.732, 52639.589 20/06/04,18:36:46,16,09,1, 11.9,1,1, 13.019, 10653.177, 203.730, 52639.581 20/06/04,18:36:46,17,09,1, 11.9,1,1, 13.019, 10653.166, 203.702, 52639.546 20/06/04,18:36:46,18,09,1, 11.9,1,1, 13.019, 10653.196, 203.741, 52639.555 20/06/04,18:36:46,19,09,1, 11.9,1,1, 13.019, 10653.179, 203.735, 52639.582 20/06/04,18:36:47,00,10,1, 11.8,1,1, 13.016, 10653.114, 203.693, 52639.532 20/06/04,18:36:47,01,10,1, 11.8,1,1, 13.016, 10653.163, 203.723, 52639.545 20/06/04,18:36:47,02,10,1, 11.8,1,1, 13.016, 10653.178, 203.733, 52639.577 20/06/04,18:36:47,03,10,1, 11.8,1,1, 13.016, 10653.161, 203.717, 52639.546 20/06/04,18:36:47,04,10,1, 11.8,1,1, 13.016, 10653.021, 204.010, 52643.606 20/06/04,18:36:47,05,10,1, 11.8,1,1, 13.016, 10653.473, 203.781, 52641.036 20/06/04,18:36:47,06,10,1, 11.8,1,1, 13.016, 10653.311, 203.708, 52640.083 20/06/04,18:36:47,07,10,1, 11.8,1,1, 13.016, 10653.352, 203.694, 52639.376 20/06/04,18:36:47,08,10,1, 11.8,1,1, 13.016, 10653.184, 203.715, 52639.756 20/06/04,18:36:47,09,10,1, 11.8,1,1, 13.016, 10653.248, 203.690, 52639.561 20/06/04,18:36:47,10,10,1, 11.8,1,1, 13.016, 10653.201, 203.709, 52639.544 20/06/04,18:36:47,11,10,1, 11.8,1,1, 13.016, 10653.168, 203.717, 52639.514 20/06/04,18:36:47,12,10,1, 11.8,1,1, 13.016, 10653.107, 203.721, 52639.547 20/06/04,18:36:47,13,10,1, 11.8,1,1, 13.016, 10653.122, 203.708, 52639.474 20/06/04,18:36:47,14,10,1, 11.8,1,1, 13.016, 10653.141, 203.709, 52639.482 20/06/04,18:36:47,15,10,1, 11.8,1,1, 13.016, 10653.140, 203.700, 52639.512 20/06/04,18:36:47,16,10,1, 11.8,1,1, 13.016, 10653.130, 203.678, 52639.508 20/06/04,18:36:47,17,10,1, 11.8,1,1, 13.016, 10653.149, 203.714, 52639.510 20/06/04,18:36:47,18,10,1, 11.8,1,1, 13.016, 10653.116, 203.712, 52639.534 20/06/04,18:36:47,19,10,1, 11.8,1,1, 13.016, 10653.115, 203.693, 52639.532 20/06/04,18:36:48,00,10,1, 11.9,1,1, 13.015, 10653.131, 203.694, 52639.543 20/06/04,18:36:48,01,10,1, 11.9,1,1, 13.015, 10653.159, 203.694, 52639.556 20/06/04,18:36:48,02,10,1, 11.9,1,1, 13.015, 10653.114, 203.693, 52639.512 20/06/04,18:36:48,03,10,1, 11.9,1,1, 13.015, 10653.132, 203.678, 52639.536 20/06/04,18:36:48,04,10,1, 11.9,1,1, 13.015, 10653.135, 203.703, 52639.531 20/06/04,18:36:48,05,10,1, 11.9,1,1, 13.015, 10653.117, 203.696, 52639.529 20/06/04,18:36:48,06,10,1, 11.9,1,1, 13.015, 10653.106, 203.686, 52639.546 20/06/04,18:36:48,07,10,1, 11.9,1,1, 13.015, 10653.115, 203.682, 52639.491 20/06/04,18:36:48,08,10,1, 11.9,1,1, 13.015, 10653.100, 203.675, 52639.478 20/06/04,18:36:48,09,10,1, 11.9,1,1, 13.015, 10653.125, 203.675, 52639.507 20/06/04,18:36:48,10,10,1, 11.9,1,1, 13.015, 10653.112, 203.662, 52639.498 20/06/04,18:36:48,11,10,1, 11.9,1,1, 13.015, 10653.102, 203.702, 52639.569 20/06/04,18:36:48,12,10,1, 11.9,1,1, 13.015, 10653.119, 203.688, 52639.553 20/06/04,18:36:48,13,10,1, 11.9,1,1, 13.015, 10653.097, 203.693, 52639.537 20/06/04,18:36:48,14,10,1, 11.9,1,1, 13.015, 10653.083, 203.691, 52639.510 20/06/04,18:36:48,15,10,1, 11.9,1,1, 13.015, 10653.100, 203.691, 52639.539 20/06/04,18:36:48,16,10,1, 11.9,1,1, 13.015, 10653.120, 203.689, 52639.555 20/06/04,18:36:48,17,10,1, 11.9,1,1, 13.015, 10653.101, 203.696, 52639.605 20/06/04,18:36:48,18,10,1, 11.9,1,1, 13.015, 10653.110, 203.680, 52639.532 20/06/04,18:36:48,19,10,1, 11.9,1,1, 13.015, 10653.136, 203.694, 52639.543 20/06/04,18:36:49,00,10,1, 11.9,1,1, 13.018, 10653.106, 203.645, 52639.499 20/06/04,18:36:49,01,10,1, 11.9,1,1, 13.018, 10653.121, 203.709, 52639.495 20/06/04,18:36:49,02,10,1, 11.9,1,1, 13.018, 10653.112, 203.668, 52639.523 20/06/04,18:36:49,03,10,1, 11.9,1,1, 13.018, 10653.091, 203.681, 52639.504 20/06/04,18:36:49,04,10,1, 11.9,1,1, 13.018, 10653.105, 203.691, 52639.495 20/06/04,18:36:49,05,10,1, 11.9,1,1, 13.018, 10653.107, 203.647, 52639.491 20/06/04,18:36:49,06,10,1, 11.9,1,1, 13.018, 10653.082, 203.657, 52639.474 20/06/04,18:36:49,07,10,1, 11.9,1,1, 13.018, 10653.075, 203.650, 52639.509 20/06/04,18:36:49,08,10,1, 11.9,1,1, 13.018, 10653.097, 203.671, 52639.512 20/06/04,18:36:49,09,10,1, 11.9,1,1, 13.018, 10653.085, 203.693, 52639.520 20/06/04,18:36:49,10,10,1, 11.9,1,1, 13.018, 10653.095, 203.666, 52639.541 20/06/04,18:36:49,11,10,1, 11.9,1,1, 13.018, 10653.073, 203.690, 52639.584 20/06/04,18:36:49,12,10,1, 11.9,1,1, 13.018, 10653.089, 203.670, 52639.485 20/06/04,18:36:49,13,10,1, 11.9,1,1, 13.018, 10653.086, 203.665, 52639.537 20/06/04,18:36:49,14,10,1, 11.9,1,1, 13.018, 10653.075, 203.668, 52639.533 20/06/04,18:36:49,15,10,1, 11.9,1,1, 13.018, 10653.076, 203.648, 52639.472 20/06/04,18:36:49,16,10,1, 11.9,1,1, 13.018, 10653.079, 203.672, 52639.480 20/06/04,18:36:49,17,10,1, 11.9,1,1, 13.018, 10653.079, 203.663, 52639.455 20/06/04,18:36:49,18,10,1, 11.9,1,1, 13.018, 10653.078, 203.647, 52639.487 20/06/04,18:36:49,19,10,1, 11.9,1,1, 13.018, 10653.114, 203.645, 52639.499 20/06/04,18:36:50,00,10,1, 11.9,1,1, 13.015, 10653.089, 203.653, 52639.507 20/06/04,18:36:50,01,10,1, 11.9,1,1, 13.015, 10653.103, 203.684, 52639.530 20/06/04,18:36:50,02,10,1, 11.9,1,1, 13.015, 10653.113, 203.675, 52639.519 20/06/04,18:36:50,03,10,1, 11.9,1,1, 13.015, 10653.084, 203.674, 52639.525 20/06/04,18:36:50,04,10,1, 11.9,1,1, 13.015, 10653.089, 203.684, 52639.553 20/06/04,18:36:50,05,10,1, 11.9,1,1, 13.015, 10653.084, 203.657, 52639.511 20/06/04,18:36:50,06,10,1, 11.9,1,1, 13.015, 10653.069, 203.671, 52639.570 20/06/04,18:36:50,07,10,1, 11.9,1,1, 13.015, 10653.093, 203.659, 52639.490 20/06/04,18:36:50,08,10,1, 11.9,1,1, 13.015, 10653.074, 203.660, 52639.484 20/06/04,18:36:50,09,10,1, 11.9,1,1, 13.015, 10653.073, 203.679, 52639.503 20/06/04,18:36:50,10,10,1, 11.9,1,1, 13.015, 10653.064, 203.662, 52639.380 20/06/04,18:36:50,11,10,1, 11.9,1,1, 13.015, 10653.130, 203.637, 52639.439 20/06/04,18:36:50,12,10,1, 11.9,1,1, 13.015, 10653.065, 203.645, 52639.391 20/06/04,18:36:50,13,10,1, 11.9,1,1, 13.015, 10653.075, 203.652, 52639.449 20/06/04,18:36:50,14,10,1, 11.9,1,1, 13.015, 10653.074, 203.655, 52639.487 20/06/04,18:36:50,15,10,1, 11.9,1,1, 13.015, 10653.079, 203.679, 52639.503 20/06/04,18:36:50,16,10,1, 11.9,1,1, 13.015, 10653.059, 203.685, 52639.534 20/06/04,18:36:50,17,10,1, 11.9,1,1, 13.015, 10653.067, 203.663, 52639.528 20/06/04,18:36:50,18,10,1, 11.9,1,1, 13.015, 10653.064, 203.652, 52639.496 20/06/04,18:36:50,19,10,1, 11.9,1,1, 13.015, 10653.089, 203.653, 52639.507 20/06/04,18:36:51,00,10,1, 11.8,1,1, 13.013, 10653.048, 203.633, 52639.503 20/06/04,18:36:51,01,10,1, 11.8,1,1, 13.013, 10653.061, 203.641, 52639.475 20/06/04,18:36:51,02,10,1, 11.8,1,1, 13.013, 10653.065, 203.654, 52639.450 20/06/04,18:36:51,03,10,1, 11.8,1,1, 13.013, 10653.046, 203.639, 52639.436 20/06/04,18:36:51,04,10,1, 11.8,1,1, 13.013, 10653.074, 203.631, 52639.473 20/06/04,18:36:51,05,10,1, 11.8,1,1, 13.013, 10653.077, 203.627, 52639.486 20/06/04,18:36:51,06,10,1, 11.8,1,1, 13.013, 10653.043, 203.633, 52639.500 20/06/04,18:36:51,07,10,1, 11.8,1,1, 13.013, 10653.051, 203.629, 52639.508 20/06/04,18:36:51,08,10,1, 11.8,1,1, 13.013, 10653.048, 203.653, 52639.517 20/06/04,18:36:51,09,10,1, 11.8,1,1, 13.013, 10653.079, 203.609, 52639.502 20/06/04,18:36:51,10,10,1, 11.8,1,1, 13.013, 10653.061, 203.619, 52639.521 20/06/04,18:36:51,11,10,1, 11.8,1,1, 13.013, 10653.052, 203.629, 52639.464 20/06/04,18:36:51,12,10,1, 11.8,1,1, 13.013, 10653.046, 203.650, 52639.432 20/06/04,18:36:51,13,10,1, 11.8,1,1, 13.013, 10653.063, 203.649, 52639.458 20/06/04,18:36:51,14,10,1, 11.8,1,1, 13.013, 10653.056, 203.645, 52639.443 20/06/04,18:36:51,15,10,1, 11.8,1,1, 13.013, 10653.069, 203.636, 52639.445 20/06/04,18:36:51,16,10,1, 11.8,1,1, 13.013, 10653.047, 203.628, 52639.468 20/06/04,18:36:51,17,10,1, 11.8,1,1, 13.013, 10653.056, 203.639, 52639.447 20/06/04,18:36:51,18,10,1, 11.8,1,1, 13.013, 10653.055, 203.636, 52639.500 20/06/04,18:36:51,19,10,1, 11.8,1,1, 13.013, 10653.050, 203.633, 52639.503 20/06/04,18:36:52,00,10,1, 11.9,1,1, 13.017, 10653.039, 203.624, 52639.467 20/06/04,18:36:52,01,10,1, 11.9,1,1, 13.017, 10653.049, 203.640, 52639.502 20/06/04,18:36:52,02,10,1, 11.9,1,1, 13.017, 10653.048, 203.626, 52639.473 20/06/04,18:36:52,03,10,1, 11.9,1,1, 13.017, 10653.045, 203.609, 52639.439 20/06/04,18:36:52,04,10,1, 11.9,1,1, 13.017, 10653.060, 203.601, 52639.423 20/06/04,18:36:52,05,10,1, 11.9,1,1, 13.017, 10653.041, 203.593, 52639.414 20/06/04,18:36:52,06,10,1, 11.9,1,1, 13.017, 10653.046, 203.616, 52639.419 20/06/04,18:36:52,07,10,1, 11.9,1,1, 13.017, 10653.060, 203.607, 52639.455 20/06/04,18:36:52,08,10,1, 11.9,1,1, 13.017, 10653.036, 203.621, 52639.492 20/06/04,18:36:52,09,10,1, 11.9,1,1, 13.017, 10653.074, 203.634, 52639.521 20/06/04,18:36:52,10,10,1, 11.9,1,1, 13.017, 10653.071, 203.595, 52639.511 20/06/04,18:36:52,11,10,1, 11.9,1,1, 13.017, 10653.036, 203.615, 52639.521 20/06/04,18:36:52,12,10,1, 11.9,1,1, 13.017, 10653.039, 203.609, 52639.496 20/06/04,18:36:52,13,10,1, 11.9,1,1, 13.017, 10653.027, 203.611, 52639.504 20/06/04,18:36:52,14,10,1, 11.9,1,1, 13.017, 10653.014, 203.633, 52639.469 20/06/04,18:36:52,15,10,1, 11.9,1,1, 13.017, 10653.065, 203.629, 52639.402 20/06/04,18:36:52,16,10,1, 11.9,1,1, 13.017, 10653.076, 203.635, 52639.436 20/06/04,18:36:52,17,10,1, 11.9,1,1, 13.017, 10653.022, 203.597, 52639.383 20/06/04,18:36:52,18,10,1, 11.9,1,1, 13.017, 10653.054, 203.626, 52639.406 20/06/04,18:36:52,19,10,1, 11.9,1,1, 13.017, 10653.043, 203.624, 52639.467 20/06/04,18:36:53,00,10,1, 11.9,1,1, 13.012, 10653.039, 203.590, 52639.398 20/06/04,18:36:53,01,10,1, 11.9,1,1, 13.012, 10653.057, 203.629, 52639.524 20/06/04,18:36:53,02,10,1, 11.9,1,1, 13.012, 10653.042, 203.605, 52639.469 20/06/04,18:36:53,03,10,1, 11.9,1,1, 13.012, 10653.052, 203.612, 52639.475 20/06/04,18:36:53,04,10,1, 11.9,1,1, 13.012, 10653.031, 203.613, 52639.402 20/06/04,18:36:53,05,10,1, 11.9,1,1, 13.012, 10653.057, 203.597, 52639.429 20/06/04,18:36:53,06,10,1, 11.9,1,1, 13.012, 10653.045, 203.602, 52639.372 20/06/04,18:36:53,07,10,1, 11.9,1,1, 13.012, 10653.041, 203.622, 52639.410 20/06/04,18:36:53,08,10,1, 11.9,1,1, 13.012, 10653.056, 203.610, 52639.385 20/06/04,18:36:53,09,10,1, 11.9,1,1, 13.012, 10653.035, 203.590, 52639.389 20/06/04,18:36:53,10,10,1, 11.9,1,1, 13.012, 10653.057, 203.608, 52639.427 20/06/04,18:36:53,11,10,1, 11.9,1,1, 13.012, 10653.047, 203.617, 52639.466 20/06/04,18:36:53,12,10,1, 11.9,1,1, 13.012, 10653.036, 203.601, 52639.474 20/06/04,18:36:53,13,10,1, 11.9,1,1, 13.012, 10653.039, 203.607, 52639.508 20/06/04,18:36:53,14,10,1, 11.9,1,1, 13.012, 10653.053, 203.608, 52639.444 20/06/04,18:36:53,15,10,1, 11.9,1,1, 13.012, 10653.053, 203.593, 52639.442 20/06/04,18:36:53,16,10,1, 11.9,1,1, 13.012, 10653.054, 203.605, 52639.420 20/06/04,18:36:53,17,10,1, 11.9,1,1, 13.012, 10653.062, 203.597, 52639.415 20/06/04,18:36:53,18,10,1, 11.9,1,1, 13.012, 10653.065, 203.592, 52639.384 20/06/04,18:36:53,19,10,1, 11.9,1,1, 13.012, 10653.043, 203.590, 52639.398 20/06/04,18:36:54,00,10,1, 11.9,1,1, 13.017, 10653.056, 203.599, 52639.390 20/06/04,18:36:54,01,10,1, 11.9,1,1, 13.017, 10653.070, 203.596, 52639.489 20/06/04,18:36:54,02,10,1, 11.9,1,1, 13.017, 10653.052, 203.607, 52639.501 20/06/04,18:36:54,03,10,1, 11.9,1,1, 13.017, 10653.036, 203.606, 52639.478 20/06/04,18:36:54,04,10,1, 11.9,1,1, 13.017, 10653.051, 203.637, 52639.519 20/06/04,18:36:54,05,10,1, 11.9,1,1, 13.017, 10653.035, 203.608, 52639.385 20/06/04,18:36:54,06,10,1, 11.9,1,1, 13.017, 10653.049, 203.604, 52639.407 20/06/04,18:36:54,07,10,1, 11.9,1,1, 13.017, 10653.037, 203.610, 52639.318 20/06/04,18:36:54,08,10,1, 11.9,1,1, 13.017, 10653.055, 203.602, 52639.309 20/06/04,18:36:54,09,10,1, 11.9,1,1, 13.017, 10653.037, 203.570, 52639.352 20/06/04,18:36:54,10,10,1, 11.9,1,1, 13.017, 10653.044, 203.575, 52639.435 20/06/04,18:36:54,11,10,1, 11.9,1,1, 13.017, 10653.016, 203.571, 52639.419 20/06/04,18:36:54,12,10,1, 11.9,1,1, 13.017, 10653.045, 203.608, 52639.476 20/06/04,18:36:54,13,10,1, 11.9,1,1, 13.017, 10653.036, 203.558, 52639.439 20/06/04,18:36:54,14,10,1, 11.9,1,1, 13.017, 10653.017, 203.563, 52639.417 20/06/04,18:36:54,15,10,1, 11.9,1,1, 13.017, 10653.014, 203.585, 52639.420 20/06/04,18:36:54,16,10,1, 11.9,1,1, 13.017, 10653.033, 203.604, 52639.364 20/06/04,18:36:54,17,10,1, 11.9,1,1, 13.017, 10653.038, 203.559, 52639.335 20/06/04,18:36:54,18,10,1, 11.9,1,1, 13.017, 10653.029, 203.566, 52639.332 20/06/04,18:36:54,19,10,1, 11.9,1,1, 13.017, 10653.060, 203.599, 52639.390 20/06/04,18:36:55,00,10,1, 11.9,1,1, 13.015, 10653.056, 203.592, 52639.414 20/06/04,18:36:55,01,10,1, 11.9,1,1, 13.015, 10653.040, 203.551, 52639.449 20/06/04,18:36:55,02,10,1, 11.9,1,1, 13.015, 10653.032, 203.587, 52639.487 20/06/04,18:36:55,03,10,1, 11.9,1,1, 13.015, 10653.017, 203.586, 52639.489 20/06/04,18:36:55,04,10,1, 11.9,1,1, 13.015, 10653.043, 203.598, 52639.468 20/06/04,18:36:55,05,10,1, 11.9,1,1, 13.015, 10653.071, 203.591, 52639.439 20/06/04,18:36:55,06,10,1, 11.9,1,1, 13.015, 10653.021, 203.563, 52639.374 20/06/04,18:36:55,07,10,1, 11.9,1,1, 13.015, 10653.039, 203.591, 52639.318 20/06/04,18:36:55,08,10,1, 11.9,1,1, 13.015, 10653.050, 203.563, 52639.334 20/06/04,18:36:55,09,10,1, 11.9,1,1, 13.015, 10653.040, 203.562, 52639.336 20/06/04,18:36:55,10,10,1, 11.9,1,1, 13.015, 10653.038, 203.584, 52639.443 20/06/04,18:36:55,11,10,1, 11.9,1,1, 13.015, 10653.010, 203.563, 52639.444 20/06/04,18:36:55,12,10,1, 11.9,1,1, 13.015, 10653.057, 203.570, 52639.445 20/06/04,18:36:55,13,10,1, 11.9,1,1, 13.015, 10653.035, 203.585, 52639.435 20/06/04,18:36:55,14,10,1, 11.9,1,1, 13.015, 10653.025, 203.579, 52639.389 20/06/04,18:36:55,15,10,1, 11.9,1,1, 13.015, 10653.029, 203.569, 52639.347 20/06/04,18:36:55,16,10,1, 11.9,1,1, 13.015, 10653.053, 203.539, 52639.312 20/06/04,18:36:55,17,10,1, 11.9,1,1, 13.015, 10653.035, 203.578, 52639.284 20/06/04,18:36:55,18,10,1, 11.9,1,1, 13.015, 10653.015, 203.577, 52639.333 20/06/04,18:36:55,19,10,1, 11.9,1,1, 13.015, 10653.063, 203.592, 52639.414 20/06/04,18:36:56,00,10,1, 11.9,1,1, 13.014, 10653.039, 203.591, 52639.356 20/06/04,18:36:56,01,10,1, 11.9,1,1, 13.014, 10653.017, 203.565, 52639.463 20/06/04,18:36:56,02,10,1, 11.9,1,1, 13.014, 10653.043, 203.572, 52639.456 20/06/04,18:36:56,03,10,1, 11.9,1,1, 13.014, 10653.039, 203.579, 52639.408 20/06/04,18:36:56,04,10,1, 11.9,1,1, 13.014, 10653.023, 203.579, 52639.371 20/06/04,18:36:56,05,10,1, 11.9,1,1, 13.014, 10653.039, 203.554, 52639.299 20/06/04,18:36:56,06,10,1, 11.9,1,1, 13.014, 10653.041, 203.549, 52639.304 20/06/04,18:36:56,07,10,1, 11.9,1,1, 13.014, 10653.029, 203.556, 52639.327 20/06/04,18:36:56,08,10,1, 11.9,1,1, 13.014, 10653.043, 203.567, 52639.344 20/06/04,18:36:56,09,10,1, 11.9,1,1, 13.014, 10653.031, 203.593, 52639.381 20/06/04,18:36:56,10,10,1, 11.9,1,1, 13.014, 10653.027, 203.594, 52639.442 20/06/04,18:36:56,11,10,1, 11.9,1,1, 13.014, 10653.036, 203.582, 52639.430 20/06/04,18:36:56,12,10,1, 11.9,1,1, 13.014, 10653.020, 203.568, 52639.445 20/06/04,18:36:56,13,10,1, 11.9,1,1, 13.014, 10653.045, 203.564, 52639.398 20/06/04,18:36:56,14,10,1, 11.9,1,1, 13.014, 10653.029, 203.571, 52639.361 20/06/04,18:36:56,15,10,1, 11.9,1,1, 13.014, 10653.017, 203.528, 52639.303 20/06/04,18:36:56,16,10,1, 11.9,1,1, 13.014, 10653.025, 203.563, 52639.301 20/06/04,18:36:56,17,10,1, 11.9,1,1, 13.014, 10653.015, 203.556, 52639.306 20/06/04,18:36:56,18,10,1, 11.9,1,1, 13.014, 10653.031, 203.538, 52639.366 20/06/04,18:36:56,19,10,1, 11.9,1,1, 13.014, 10653.045, 203.591, 52639.356 20/06/04,18:36:57,00,10,1, 11.9,1,1, 13.014, 10653.006, 203.537, 52639.424 20/06/04,18:36:57,01,10,1, 11.9,1,1, 13.014, 10653.008, 203.561, 52639.407 20/06/04,18:36:57,02,10,1, 11.9,1,1, 13.014, 10653.033, 203.556, 52639.353 20/06/04,18:36:57,03,10,1, 11.9,1,1, 13.014, 10653.018, 203.559, 52639.323 20/06/04,18:36:57,04,10,1, 11.9,1,1, 13.014, 10653.033, 203.537, 52639.270 20/06/04,18:36:57,05,10,1, 11.9,1,1, 13.014, 10653.039, 203.542, 52639.266 20/06/04,18:36:57,06,10,1, 11.9,1,1, 13.014, 10653.035, 203.543, 52639.341 20/06/04,18:36:57,07,10,1, 11.9,1,1, 13.014, 10653.048, 203.528, 52639.331 20/06/04,18:36:57,08,10,1, 11.9,1,1, 13.014, 10653.040, 203.548, 52639.443 20/06/04,18:36:57,09,10,1, 11.9,1,1, 13.014, 10653.033, 203.551, 52639.455 20/06/04,18:36:57,10,10,1, 11.9,1,1, 13.014, 10653.040, 203.559, 52639.448 20/06/04,18:36:57,11,10,1, 11.9,1,1, 13.014, 10653.010, 203.529, 52639.390 20/06/04,18:36:57,12,10,1, 11.9,1,1, 13.014, 10653.005, 203.549, 52639.352 20/06/04,18:36:57,13,10,1, 11.9,1,1, 13.014, 10653.005, 203.526, 52639.257 20/06/04,18:36:57,14,10,1, 11.9,1,1, 13.014, 10653.012, 203.532, 52639.285 20/06/04,18:36:57,15,10,1, 11.9,1,1, 13.014, 10653.015, 203.554, 52639.292 20/06/04,18:36:57,16,10,1, 11.9,1,1, 13.014, 10653.021, 203.529, 52639.332 20/06/04,18:36:57,17,10,1, 11.9,1,1, 13.014, 10653.017, 203.540, 52639.397 20/06/04,18:36:57,18,10,1, 11.9,1,1, 13.014, 10653.018, 203.547, 52639.430 20/06/04,18:36:57,19,10,1, 11.9,1,1, 13.014, 10653.006, 203.537, 52639.424 20/06/04,18:36:58,00,10,1, 11.9,1,1, 13.013, 10653.014, 203.548, 52639.275 20/06/04,18:36:58,01,10,1, 11.9,1,1, 13.013, 10653.001, 203.542, 52639.303 20/06/04,18:36:58,02,10,1, 11.9,1,1, 13.013, 10653.015, 203.513, 52639.253 20/06/04,18:36:58,03,10,1, 11.9,1,1, 13.013, 10653.004, 203.504, 52639.242 20/06/04,18:36:58,04,10,1, 11.9,1,1, 13.013, 10653.016, 203.525, 52639.288 20/06/04,18:36:58,05,10,1, 11.9,1,1, 13.013, 10653.014, 203.560, 52639.333 20/06/04,18:36:58,06,10,1, 11.9,1,1, 13.013, 10653.004, 203.510, 52639.363 20/06/04,18:36:58,07,10,1, 11.9,1,1, 13.013, 10653.011, 203.489, 52639.414 20/06/04,18:36:58,08,10,1, 11.9,1,1, 13.013, 10653.001, 203.503, 52639.357 20/06/04,18:36:58,09,10,1, 11.9,1,1, 13.013, 10653.036, 203.535, 52639.296 20/06/04,18:36:58,10,10,1, 11.9,1,1, 13.013, 10652.996, 203.514, 52639.256 20/06/04,18:36:58,11,10,1, 11.9,1,1, 13.013, 10652.992, 203.488, 52639.205 20/06/04,18:36:58,12,10,1, 11.9,1,1, 13.013, 10653.037, 203.532, 52639.241 20/06/04,18:36:58,13,10,1, 11.9,1,1, 13.013, 10652.998, 203.496, 52639.293 20/06/04,18:36:58,14,10,1, 11.9,1,1, 13.013, 10653.009, 203.533, 52639.328 20/06/04,18:36:58,15,10,1, 11.9,1,1, 13.013, 10653.016, 203.515, 52639.417 20/06/04,18:36:58,16,10,1, 11.9,1,1, 13.013, 10653.004, 203.530, 52639.422 20/06/04,18:36:58,17,10,1, 11.9,1,1, 13.013, 10652.988, 203.541, 52639.372 20/06/04,18:36:58,18,10,1, 11.9,1,1, 13.013, 10653.012, 203.527, 52639.331 20/06/04,18:36:58,19,10,1, 11.9,1,1, 13.013, 10653.022, 203.548, 52639.275 20/06/04,18:36:59,00,10,1, 11.9,1,1, 13.012, 10653.014, 203.502, 52639.307 20/06/04,18:36:59,01,10,1, 11.9,1,1, 13.012, 10653.030, 203.516, 52639.269 20/06/04,18:36:59,02,10,1, 11.9,1,1, 13.012, 10652.977, 203.518, 52639.288 20/06/04,18:36:59,03,10,1, 11.9,1,1, 13.012, 10653.005, 203.533, 52639.392 20/06/04,18:36:59,04,10,1, 11.9,1,1, 13.012, 10653.012, 203.516, 52639.413 20/06/04,18:36:59,05,10,1, 11.9,1,1, 13.012, 10653.015, 203.516, 52639.419 20/06/04,18:36:59,06,10,1, 11.9,1,1, 13.012, 10653.012, 203.508, 52639.362 20/06/04,18:36:59,07,10,1, 11.9,1,1, 13.012, 10653.021, 203.535, 52639.315 20/06/04,18:36:59,08,10,1, 11.9,1,1, 13.012, 10653.008, 203.519, 52639.254 20/06/04,18:36:59,09,10,1, 11.9,1,1, 13.012, 10653.033, 203.480, 52639.473 20/06/04,18:36:59,10,10,1, 11.9,1,1, 13.012, 10653.057, 203.486, 52639.199 20/06/04,18:36:59,11,10,1, 11.9,1,1, 13.012, 10653.015, 203.508, 52639.296 20/06/04,18:36:59,12,10,1, 11.9,1,1, 13.012, 10653.001, 203.487, 52639.353 20/06/04,18:36:59,13,10,1, 11.9,1,1, 13.012, 10653.012, 203.487, 52639.415 20/06/04,18:36:59,14,10,1, 11.9,1,1, 13.012, 10653.026, 203.523, 52639.356 20/06/04,18:36:59,15,10,1, 11.9,1,1, 13.012, 10653.017, 203.521, 52639.271 20/06/04,18:36:59,16,10,1, 11.9,1,1, 13.012, 10652.994, 203.507, 52639.227 20/06/04,18:36:59,17,10,1, 11.9,1,1, 13.012, 10653.019, 203.493, 52639.234 20/06/04,18:36:59,18,10,1, 11.9,1,1, 13.012, 10653.030, 203.500, 52639.250 20/06/04,18:36:59,19,10,1, 11.9,1,1, 13.012, 10653.022, 203.502, 52639.307 20/06/04,18:37:00,00,10,1, 11.9,1,1, 13.011, 10652.997, 203.504, 52639.402 20/06/04,18:37:00,01,10,1, 11.9,1,1, 13.011, 10653.026, 203.509, 52639.413 20/06/04,18:37:00,02,10,1, 11.9,1,1, 13.011, 10653.009, 203.520, 52639.404 20/06/04,18:37:00,03,10,1, 11.9,1,1, 13.011, 10652.991, 203.499, 52639.327 20/06/04,18:37:00,04,10,1, 11.9,1,1, 13.011, 10652.993, 203.486, 52639.267 20/06/04,18:37:00,05,10,1, 11.9,1,1, 13.011, 10653.019, 203.477, 52639.205 20/06/04,18:37:00,06,10,1, 11.9,1,1, 13.011, 10653.025, 203.484, 52639.240 20/06/04,18:37:00,07,10,1, 11.9,1,1, 13.011, 10653.018, 203.477, 52639.260 20/06/04,18:37:00,08,10,1, 11.9,1,1, 13.011, 10653.028, 203.489, 52639.325 20/06/04,18:37:00,09,10,1, 11.9,1,1, 13.011, 10653.006, 203.465, 52639.360 20/06/04,18:37:00,10,10,1, 11.9,1,1, 13.011, 10653.003, 203.485, 52639.392 20/06/04,18:37:00,11,10,1, 11.9,1,1, 13.011, 10652.990, 203.510, 52639.397 20/06/04,18:37:00,12,10,1, 11.9,1,1, 13.011, 10653.005, 203.498, 52639.268 20/06/04,18:37:00,13,10,1, 11.9,1,1, 13.011, 10652.992, 203.511, 52639.289 20/06/04,18:37:00,14,10,1, 11.9,1,1, 13.011, 10653.022, 203.469, 52639.209 20/06/04,18:37:00,15,10,1, 11.9,1,1, 13.011, 10653.030, 203.499, 52639.262 20/06/04,18:37:00,16,10,1, 11.9,1,1, 13.011, 10653.023, 203.521, 52639.335 20/06/04,18:37:00,17,10,1, 11.9,1,1, 13.011, 10652.988, 203.470, 52639.302 20/06/04,18:37:00,18,10,1, 11.9,1,1, 13.011, 10653.023, 203.510, 52639.409 20/06/04,18:37:00,19,10,1, 11.9,1,1, 13.011, 10653.003, 203.504, 52639.402 20/06/04,18:37:01,00,09,1, 11.9,1,1, 13.011, 10652.972, 203.471, 52639.190 20/06/04,18:37:01,01,09,1, 11.9,1,1, 13.011, 10653.009, 203.487, 52639.242 20/06/04,18:37:01,02,09,1, 11.9,1,1, 13.011, 10652.999, 203.489, 52639.205 20/06/04,18:37:01,03,09,1, 11.9,1,1, 13.011, 10652.972, 203.462, 52639.193 20/06/04,18:37:01,04,09,1, 11.9,1,1, 13.011, 10652.964, 203.479, 52639.118 20/06/04,18:37:01,05,09,1, 11.9,1,1, 13.011, 10653.017, 203.500, 52639.371 20/06/04,18:37:01,06,09,1, 11.9,1,1, 13.011, 10652.993, 203.490, 52639.334 20/06/04,18:37:01,07,09,1, 11.9,1,1, 13.011, 10652.998, 203.503, 52639.348 20/06/04,18:37:01,08,09,1, 11.9,1,1, 13.011, 10652.998, 203.479, 52639.343 20/06/04,18:37:01,09,09,1, 11.9,1,1, 13.011, 10652.958, 203.470, 52639.236 20/06/04,18:37:01,10,09,1, 11.9,1,1, 13.011, 10652.983, 203.484, 52639.181 20/06/04,18:37:01,11,09,1, 11.9,1,1, 13.011, 10652.985, 203.457, 52639.203 20/06/04,18:37:01,12,09,1, 11.9,1,1, 13.011, 10652.970, 203.514, 52639.282 20/06/04,18:37:01,13,09,1, 11.9,1,1, 13.011, 10652.965, 203.472, 52639.330 20/06/04,18:37:01,14,09,1, 11.9,1,1, 13.011, 10652.973, 203.490, 52639.378 20/06/04,18:37:01,15,09,1, 11.9,1,1, 13.011, 10652.950, 203.496, 52639.394 20/06/04,18:37:01,16,09,1, 11.9,1,1, 13.011, 10652.987, 203.491, 52639.336 20/06/04,18:37:01,17,09,1, 11.9,1,1, 13.011, 10652.964, 203.465, 52639.306 20/06/04,18:37:01,18,09,1, 11.9,1,1, 13.011, 10652.962, 203.483, 52639.206 20/06/04,18:37:01,19,09,1, 11.9,1,1, 13.011, 10652.973, 203.471, 52639.190 20/06/04,18:37:02,00,10,1, 11.9,1,1, 13.010, 10652.939, 203.438, 52639.347 20/06/04,18:37:02,01,10,1, 11.9,1,1, 13.010, 10652.976, 203.489, 52639.277 20/06/04,18:37:02,02,10,1, 11.9,1,1, 13.010, 10652.970, 203.482, 52639.325 20/06/04,18:37:02,03,10,1, 11.9,1,1, 13.010, 10652.979, 203.472, 52639.338 20/06/04,18:37:02,04,10,1, 11.9,1,1, 13.010, 10652.968, 203.475, 52639.336 20/06/04,18:37:02,05,10,1, 11.9,1,1, 13.010, 10652.972, 203.458, 52639.281 20/06/04,18:37:02,06,10,1, 11.9,1,1, 13.010, 10652.948, 203.472, 52639.203 20/06/04,18:37:02,07,10,1, 11.9,1,1, 13.010, 10652.949, 203.434, 52639.152 20/06/04,18:37:02,08,10,1, 11.9,1,1, 13.010, 10652.944, 203.448, 52639.146 20/06/04,18:37:02,09,10,1, 11.9,1,1, 13.010, 10652.992, 203.476, 52639.266 20/06/04,18:37:02,10,10,1, 11.9,1,1, 13.010, 10652.957, 203.468, 52639.314 20/06/04,18:37:02,11,10,1, 11.9,1,1, 13.010, 10652.963, 203.476, 52639.327 20/06/04,18:37:02,12,10,1, 11.9,1,1, 13.010, 10652.947, 203.447, 52639.303 20/06/04,18:37:02,13,10,1, 11.9,1,1, 13.010, 10652.964, 203.455, 52639.259 20/06/04,18:37:02,14,10,1, 11.9,1,1, 13.010, 10652.961, 203.450, 52639.222 20/06/04,18:37:02,15,10,1, 11.9,1,1, 13.010, 10652.948, 203.442, 52639.165 20/06/04,18:37:02,16,10,1, 11.9,1,1, 13.010, 10652.944, 203.455, 52639.175 20/06/04,18:37:02,17,10,1, 11.9,1,1, 13.010, 10652.967, 203.438, 52639.256 20/06/04,18:37:02,18,10,1, 11.9,1,1, 13.010, 10652.984, 203.431, 52639.245 20/06/04,18:37:02,19,10,1, 11.9,1,1, 13.010, 10652.947, 203.438, 52639.347 20/06/04,18:37:03,00,09,1, 11.9,1,1, 13.010, 10652.889, 203.424, 52639.176 20/06/04,18:37:03,01,09,1, 11.9,1,1, 13.010, 10652.925, 203.424, 52639.214 20/06/04,18:37:03,02,09,1, 11.9,1,1, 13.010, 10652.947, 203.440, 52639.203 20/06/04,18:37:03,03,09,1, 11.9,1,1, 13.010, 10652.929, 203.416, 52639.128 20/06/04,18:37:03,04,09,1, 11.9,1,1, 13.010, 10652.942, 203.411, 52639.127 20/06/04,18:37:03,05,09,1, 11.9,1,1, 13.010, 10652.969, 203.434, 52639.199 20/06/04,18:37:03,06,09,1, 11.9,1,1, 13.010, 10652.920, 203.421, 52639.228 20/06/04,18:37:03,07,09,1, 11.9,1,1, 13.010, 10652.935, 203.439, 52639.343 20/06/04,18:37:03,08,09,1, 11.9,1,1, 13.010, 10652.925, 203.422, 52639.329 20/06/04,18:37:03,09,09,1, 11.9,1,1, 13.010, 10652.937, 203.448, 52639.263 20/06/04,18:37:03,10,09,1, 11.9,1,1, 13.010, 10652.946, 203.438, 52639.223 20/06/04,18:37:03,11,09,1, 11.9,1,1, 13.010, 10652.932, 203.427, 52639.175 20/06/04,18:37:03,12,09,1, 11.9,1,1, 13.010, 10652.928, 203.409, 52639.173 20/06/04,18:37:03,13,09,1, 11.9,1,1, 13.010, 10652.926, 203.393, 52639.199 20/06/04,18:37:03,14,09,1, 11.9,1,1, 13.010, 10652.932, 203.415, 52639.249 20/06/04,18:37:03,15,09,1, 11.9,1,1, 13.010, 10652.917, 203.447, 52639.312 20/06/04,18:37:03,16,09,1, 11.9,1,1, 13.010, 10652.934, 203.450, 52639.319 20/06/04,18:37:03,17,09,1, 11.9,1,1, 13.010, 10652.898, 203.432, 52639.267 20/06/04,18:37:03,18,09,1, 11.9,1,1, 13.010, 10652.905, 203.420, 52639.259 20/06/04,18:37:03,19,09,1, 11.9,1,1, 13.010, 10652.897, 203.424, 52639.176 20/06/04,18:37:04,00,10,1, 11.9,1,1, 13.013, 10652.922, 203.392, 52639.181 20/06/04,18:37:04,01,10,1, 11.9,1,1, 13.013, 10652.896, 203.413, 52639.326 20/06/04,18:37:04,02,10,1, 11.9,1,1, 13.013, 10652.951, 203.428, 52639.179 20/06/04,18:37:04,03,10,1, 11.9,1,1, 13.013, 10652.940, 203.439, 52639.424 20/06/04,18:37:04,04,10,1, 11.9,1,1, 13.013, 10652.924, 203.429, 52639.274 20/06/04,18:37:04,05,10,1, 11.9,1,1, 13.013, 10652.938, 203.434, 52639.293 20/06/04,18:37:04,06,10,1, 11.9,1,1, 13.013, 10652.919, 203.410, 52639.257 20/06/04,18:37:04,07,10,1, 11.9,1,1, 13.013, 10652.921, 203.415, 52639.183 20/06/04,18:37:04,08,10,1, 11.9,1,1, 13.013, 10652.933, 203.396, 52639.180 20/06/04,18:37:04,09,10,1, 11.9,1,1, 13.013, 10652.923, 203.407, 52639.158 20/06/04,18:37:04,10,10,1, 11.9,1,1, 13.013, 10652.910, 203.415, 52639.203 20/06/04,18:37:04,11,10,1, 11.9,1,1, 13.013, 10652.921, 203.417, 52639.265 20/06/04,18:37:04,12,10,1, 11.9,1,1, 13.013, 10652.922, 203.417, 52639.322 20/06/04,18:37:04,13,10,1, 11.9,1,1, 13.013, 10652.928, 203.417, 52639.304 20/06/04,18:37:04,14,10,1, 11.9,1,1, 13.013, 10652.892, 203.393, 52639.293 20/06/04,18:37:04,15,10,1, 11.9,1,1, 13.013, 10652.922, 203.390, 52639.237 20/06/04,18:37:04,16,10,1, 11.9,1,1, 13.013, 10652.921, 203.398, 52639.154 20/06/04,18:37:04,17,10,1, 11.9,1,1, 13.013, 10652.893, 203.379, 52639.150 20/06/04,18:37:04,18,10,1, 11.9,1,1, 13.013, 10652.914, 203.383, 52639.161 20/06/04,18:37:04,19,10,1, 11.9,1,1, 13.013, 10652.927, 203.392, 52639.181 20/06/04,18:37:05,00,10,1, 11.9,1,1, 13.014, 10652.897, 203.387, 52639.332 20/06/04,18:37:05,01,10,1, 11.9,1,1, 13.014, 10652.906, 203.384, 52639.319 20/06/04,18:37:05,02,10,1, 11.9,1,1, 13.014, 10652.906, 203.383, 52639.313 20/06/04,18:37:05,03,10,1, 11.9,1,1, 13.014, 10652.906, 203.386, 52639.287 20/06/04,18:37:05,04,10,1, 11.9,1,1, 13.014, 10652.900, 203.369, 52639.198 20/06/04,18:37:05,05,10,1, 11.9,1,1, 13.014, 10652.916, 203.393, 52639.212 20/06/04,18:37:05,06,10,1, 11.9,1,1, 13.014, 10652.894, 203.375, 52639.155 20/06/04,18:37:05,07,10,1, 11.9,1,1, 13.014, 10652.912, 203.407, 52639.197 20/06/04,18:37:05,08,10,1, 11.9,1,1, 13.014, 10652.905, 203.403, 52639.249 20/06/04,18:37:05,09,10,1, 11.9,1,1, 13.014, 10652.908, 203.412, 52639.299 20/06/04,18:37:05,10,10,1, 11.9,1,1, 13.014, 10652.909, 203.388, 52639.318 20/06/04,18:37:05,11,10,1, 11.9,1,1, 13.014, 10652.905, 203.401, 52639.285 20/06/04,18:37:05,12,10,1, 11.9,1,1, 13.014, 10652.906, 203.384, 52639.241 20/06/04,18:37:05,13,10,1, 11.9,1,1, 13.014, 10652.887, 203.386, 52639.141 20/06/04,18:37:05,14,10,1, 11.9,1,1, 13.014, 10652.918, 203.397, 52639.186 20/06/04,18:37:05,15,10,1, 11.9,1,1, 13.014, 10652.921, 203.373, 52639.145 20/06/04,18:37:05,16,10,1, 11.9,1,1, 13.014, 10652.896, 203.377, 52639.199 20/06/04,18:37:05,17,10,1, 11.9,1,1, 13.014, 10652.917, 203.407, 52639.274 20/06/04,18:37:05,18,10,1, 11.9,1,1, 13.014, 10652.884, 203.373, 52639.272 20/06/04,18:37:05,19,10,1, 11.9,1,1, 13.014, 10652.901, 203.387, 52639.332 20/06/04,18:37:06,00,09,1, 11.9,1,1, 13.010, 10652.872, 203.368, 52639.135 20/06/04,18:37:06,01,09,1, 11.9,1,1, 13.010, 10652.877, 203.357, 52639.222 20/06/04,18:37:06,02,09,1, 11.9,1,1, 13.010, 10652.899, 203.361, 52639.172 20/06/04,18:37:06,03,09,1, 11.9,1,1, 13.010, 10652.905, 203.408, 52639.163 20/06/04,18:37:06,04,09,1, 11.9,1,1, 13.010, 10652.882, 203.376, 52639.150 20/06/04,18:37:06,05,09,1, 11.9,1,1, 13.010, 10652.911, 203.357, 52639.198 20/06/04,18:37:06,06,09,1, 11.9,1,1, 13.010, 10652.902, 203.332, 52639.258 20/06/04,18:37:06,07,09,1, 11.9,1,1, 13.010, 10652.898, 203.367, 52639.296 20/06/04,18:37:06,08,09,1, 11.9,1,1, 13.010, 10652.893, 203.365, 52639.239 20/06/04,18:37:06,09,09,1, 11.9,1,1, 13.010, 10652.872, 203.371, 52639.233 20/06/04,18:37:06,10,09,1, 11.9,1,1, 13.010, 10652.871, 203.367, 52639.183 20/06/04,18:37:06,11,09,1, 11.9,1,1, 13.010, 10652.884, 203.353, 52639.130 20/06/04,18:37:06,12,09,1, 11.9,1,1, 13.010, 10652.871, 203.323, 52639.136 20/06/04,18:37:06,13,09,1, 11.9,1,1, 13.010, 10652.915, 203.366, 52639.143 20/06/04,18:37:06,14,09,1, 11.9,1,1, 13.010, 10652.913, 203.359, 52639.213 20/06/04,18:37:06,15,09,1, 11.9,1,1, 13.010, 10652.889, 203.367, 52639.314 20/06/04,18:37:06,16,09,1, 11.9,1,1, 13.010, 10652.894, 203.374, 52639.327 20/06/04,18:37:06,17,09,1, 11.9,1,1, 13.010, 10652.906, 203.366, 52639.288 20/06/04,18:37:06,18,09,1, 11.9,1,1, 13.010, 10652.903, 203.378, 52639.352 20/06/04,18:37:06,19,09,1, 11.9,1,1, 13.010, 10652.873, 203.368, 52639.135 20/06/04,18:37:07,00,10,1, 11.8,1,1, 13.013, 10652.872, 203.334, 52639.139 20/06/04,18:37:07,01,10,1, 11.8,1,1, 13.013, 10652.858, 203.344, 52639.122 20/06/04,18:37:07,02,10,1, 11.8,1,1, 13.013, 10652.877, 203.332, 52639.188 20/06/04,18:37:07,03,10,1, 11.8,1,1, 13.013, 10652.872, 203.361, 52639.263 20/06/04,18:37:07,04,10,1, 11.8,1,1, 13.013, 10652.891, 203.357, 52639.251 20/06/04,18:37:07,05,10,1, 11.8,1,1, 13.013, 10652.878, 203.359, 52639.301 20/06/04,18:37:07,06,10,1, 11.8,1,1, 13.013, 10652.876, 203.377, 52639.244 20/06/04,18:37:07,07,10,1, 11.8,1,1, 13.013, 10652.893, 203.359, 52639.154 20/06/04,18:37:07,08,10,1, 11.8,1,1, 13.013, 10652.869, 203.344, 52639.159 20/06/04,18:37:07,09,10,1, 11.8,1,1, 13.013, 10652.913, 203.348, 52639.105 20/06/04,18:37:07,10,10,1, 11.8,1,1, 13.013, 10652.866, 203.362, 52639.151 20/06/04,18:37:07,11,10,1, 11.8,1,1, 13.013, 10652.897, 203.327, 52639.188 20/06/04,18:37:07,12,10,1, 11.8,1,1, 13.013, 10652.873, 203.341, 52639.246 20/06/04,18:37:07,13,10,1, 11.8,1,1, 13.013, 10652.881, 203.361, 52639.278 20/06/04,18:37:07,14,10,1, 11.8,1,1, 13.013, 10652.870, 203.360, 52639.257 20/06/04,18:37:07,15,10,1, 11.8,1,1, 13.013, 10652.863, 203.345, 52639.199 20/06/04,18:37:07,16,10,1, 11.8,1,1, 13.013, 10652.870, 203.332, 52639.165 20/06/04,18:37:07,17,10,1, 11.8,1,1, 13.013, 10652.872, 203.317, 52639.089 20/06/04,18:37:07,18,10,1, 11.8,1,1, 13.013, 10652.854, 203.329, 52639.144 20/06/04,18:37:07,19,10,1, 11.8,1,1, 13.013, 10652.874, 203.334, 52639.139 20/06/04,18:37:08,00,11,1, 11.9,1,1, 13.011, 10652.889, 203.337, 52639.245 20/06/04,18:37:08,01,11,1, 11.9,1,1, 13.011, 10652.867, 203.340, 52639.258 20/06/04,18:37:08,02,11,1, 11.9,1,1, 13.011, 10652.898, 203.354, 52639.290 20/06/04,18:37:08,03,11,1, 11.9,1,1, 13.011, 10652.880, 203.355, 52639.252 20/06/04,18:37:08,04,11,1, 11.9,1,1, 13.011, 10652.860, 203.322, 52639.172 20/06/04,18:37:08,05,11,1, 11.9,1,1, 13.011, 10652.873, 203.334, 52639.075 20/06/04,18:37:08,06,11,1, 11.9,1,1, 13.011, 10652.886, 203.317, 52639.059 20/06/04,18:37:08,07,11,1, 11.9,1,1, 13.011, 10652.875, 203.342, 52639.027 20/06/04,18:37:08,08,11,1, 11.9,1,1, 13.011, 10652.885, 203.324, 52639.129 20/06/04,18:37:08,09,11,1, 11.9,1,1, 13.011, 10652.891, 203.317, 52639.190 20/06/04,18:37:08,10,11,1, 11.9,1,1, 13.011, 10652.888, 203.340, 52639.232 20/06/04,18:37:08,11,11,1, 11.9,1,1, 13.011, 10652.877, 203.346, 52639.237 20/06/04,18:37:08,12,11,1, 11.9,1,1, 13.011, 10652.863, 203.331, 52639.162 20/06/04,18:37:08,13,11,1, 11.9,1,1, 13.011, 10652.853, 203.331, 52639.130 20/06/04,18:37:08,14,11,1, 11.9,1,1, 13.011, 10652.885, 203.320, 52639.082 20/06/04,18:37:08,15,11,1, 11.9,1,1, 13.011, 10652.891, 203.318, 52639.090 20/06/04,18:37:08,16,11,1, 11.9,1,1, 13.011, 10652.900, 203.322, 52639.102 20/06/04,18:37:08,17,11,1, 11.9,1,1, 13.011, 10652.873, 203.339, 52639.127 20/06/04,18:37:08,18,11,1, 11.9,1,1, 13.011, 10652.887, 203.340, 52639.223 20/06/04,18:37:08,19,11,1, 11.9,1,1, 13.011, 10652.896, 203.337, 52639.245 20/06/04,18:37:09,00,11,1, 11.9,1,1, 13.011, 10652.872, 203.300, 52639.095 20/06/04,18:37:09,01,11,1, 11.9,1,1, 13.011, 10652.927, 203.345, 52639.143 20/06/04,18:37:09,02,11,1, 11.9,1,1, 13.011, 10652.892, 203.334, 52639.083 20/06/04,18:37:09,03,11,1, 11.9,1,1, 13.011, 10652.870, 203.302, 52639.067 20/06/04,18:37:09,04,11,1, 11.9,1,1, 13.011, 10652.894, 203.317, 52639.099 20/06/04,18:37:09,05,11,1, 11.9,1,1, 13.011, 10652.886, 203.335, 52639.133 20/06/04,18:37:09,06,11,1, 11.9,1,1, 13.011, 10652.900, 203.331, 52639.182 20/06/04,18:37:09,07,11,1, 11.9,1,1, 13.011, 10652.914, 203.325, 52639.226 20/06/04,18:37:09,08,11,1, 11.9,1,1, 13.011, 10652.894, 203.311, 52639.239 20/06/04,18:37:09,09,11,1, 11.9,1,1, 13.011, 10652.885, 203.308, 52639.228 20/06/04,18:37:09,10,11,1, 11.9,1,1, 13.011, 10652.886, 203.293, 52639.143 20/06/04,18:37:09,11,11,1, 11.9,1,1, 13.011, 10652.889, 203.294, 52639.079 20/06/04,18:37:09,12,11,1, 11.9,1,1, 13.011, 10652.881, 203.305, 52639.055 20/06/04,18:37:09,13,11,1, 11.9,1,1, 13.011, 10652.862, 203.310, 52639.050 20/06/04,18:37:09,14,11,1, 11.9,1,1, 13.011, 10652.881, 203.300, 52639.141 20/06/04,18:37:09,15,11,1, 11.9,1,1, 13.011, 10652.857, 203.326, 52639.216 20/06/04,18:37:09,16,11,1, 11.9,1,1, 13.011, 10652.864, 203.296, 52639.265 20/06/04,18:37:09,17,11,1, 11.9,1,1, 13.011, 10652.891, 203.348, 52639.250 20/06/04,18:37:09,18,11,1, 11.9,1,1, 13.011, 10652.882, 203.338, 52639.226 20/06/04,18:37:09,19,11,1, 11.9,1,1, 13.011, 10652.873, 203.300, 52639.095 20/06/04,18:37:10,00,10,1, 11.8,1,1, 13.010, 10652.872, 203.276, 52639.067 20/06/04,18:37:10,01,10,1, 11.8,1,1, 13.010, 10652.842, 203.307, 52639.087 20/06/04,18:37:10,02,10,1, 11.8,1,1, 13.010, 10652.874, 203.320, 52639.115 20/06/04,18:37:10,03,10,1, 11.8,1,1, 13.010, 10652.876, 203.339, 52639.167 20/06/04,18:37:10,04,10,1, 11.8,1,1, 13.010, 10652.867, 203.314, 52639.234 20/06/04,18:37:10,05,10,1, 11.8,1,1, 13.010, 10652.839, 203.328, 52639.206 20/06/04,18:37:10,06,10,1, 11.8,1,1, 13.010, 10652.858, 203.316, 52639.170 20/06/04,18:37:10,07,10,1, 11.8,1,1, 13.010, 10652.873, 203.300, 52639.153 20/06/04,18:37:10,08,10,1, 11.8,1,1, 13.010, 10652.844, 203.319, 52639.120 20/06/04,18:37:10,09,10,1, 11.8,1,1, 13.010, 10652.886, 203.309, 52639.077 20/06/04,18:37:10,10,10,1, 11.8,1,1, 13.010, 10652.878, 203.295, 52639.099 20/06/04,18:37:10,11,10,1, 11.8,1,1, 13.010, 10652.852, 203.307, 52639.136 20/06/04,18:37:10,12,10,1, 11.8,1,1, 13.010, 10652.867, 203.294, 52639.206 20/06/04,18:37:10,13,10,1, 11.8,1,1, 13.010, 10652.876, 203.323, 52639.220 20/06/04,18:37:10,14,10,1, 11.8,1,1, 13.010, 10652.859, 203.292, 52639.213 20/06/04,18:37:10,15,10,1, 11.8,1,1, 13.010, 10652.855, 203.319, 52639.176 20/06/04,18:37:10,16,10,1, 11.8,1,1, 13.010, 10652.865, 203.286, 52639.103 20/06/04,18:37:10,17,10,1, 11.8,1,1, 13.010, 10652.880, 203.294, 52639.016 20/06/04,18:37:10,18,10,1, 11.8,1,1, 13.010, 10652.860, 203.275, 52638.991 20/06/04,18:37:10,19,10,1, 11.8,1,1, 13.010, 10652.878, 203.276, 52639.067 20/06/04,18:37:11,00,11,1, 11.9,1,1, 13.010, 10652.839, 203.307, 52639.169 20/06/04,18:37:11,01,11,1, 11.9,1,1, 13.010, 10652.883, 203.285, 52639.178 20/06/04,18:37:11,02,11,1, 11.9,1,1, 13.010, 10652.856, 203.293, 52639.214 20/06/04,18:37:11,03,11,1, 11.9,1,1, 13.010, 10652.862, 203.298, 52639.159 20/06/04,18:37:11,04,11,1, 11.9,1,1, 13.010, 10652.872, 203.282, 52639.102 20/06/04,18:37:11,05,11,1, 11.9,1,1, 13.010, 10652.859, 203.280, 52639.018 20/06/04,18:37:11,06,11,1, 11.9,1,1, 13.010, 10652.870, 203.273, 52639.002 20/06/04,18:37:11,07,11,1, 11.9,1,1, 13.010, 10652.863, 203.276, 52639.028 20/06/04,18:37:11,08,11,1, 11.9,1,1, 13.010, 10652.865, 203.276, 52639.076 20/06/04,18:37:11,09,11,1, 11.9,1,1, 13.010, 10652.848, 203.282, 52639.121 20/06/04,18:37:11,10,11,1, 11.9,1,1, 13.010, 10652.862, 203.297, 52639.194 20/06/04,18:37:11,11,11,1, 11.9,1,1, 13.010, 10652.866, 203.300, 52639.184 20/06/04,18:37:11,12,11,1, 11.9,1,1, 13.010, 10652.833, 203.279, 52639.125 20/06/04,18:37:11,13,11,1, 11.9,1,1, 13.010, 10652.850, 203.297, 52639.019 20/06/04,18:37:11,14,11,1, 11.9,1,1, 13.010, 10652.826, 203.282, 52638.983 20/06/04,18:37:11,15,11,1, 11.9,1,1, 13.010, 10652.842, 203.272, 52638.958 20/06/04,18:37:11,16,11,1, 11.9,1,1, 13.010, 10652.866, 203.279, 52639.031 20/06/04,18:37:11,17,11,1, 11.9,1,1, 13.010, 10652.834, 203.287, 52639.075 20/06/04,18:37:11,18,11,1, 11.9,1,1, 13.010, 10652.842, 203.275, 52639.159 20/06/04,18:37:11,19,11,1, 11.9,1,1, 13.010, 10652.842, 203.307, 52639.169 20/06/04,18:37:12,00,11,1, 11.9,1,1, 13.010, 10652.856, 203.230, 52639.031 20/06/04,18:37:12,01,11,1, 11.9,1,1, 13.010, 10652.861, 203.271, 52639.101 20/06/04,18:37:12,02,11,1, 11.9,1,1, 13.010, 10652.848, 203.263, 52639.017 20/06/04,18:37:12,03,11,1, 11.9,1,1, 13.010, 10652.837, 203.264, 52639.022 20/06/04,18:37:12,04,11,1, 11.9,1,1, 13.010, 10652.859, 203.255, 52639.021 20/06/04,18:37:12,05,11,1, 11.9,1,1, 13.010, 10652.843, 203.255, 52639.052 20/06/04,18:37:12,06,11,1, 11.9,1,1, 13.010, 10652.869, 203.274, 52639.135 20/06/04,18:37:12,07,11,1, 11.9,1,1, 13.010, 10652.855, 203.291, 52639.205 20/06/04,18:37:12,08,11,1, 11.9,1,1, 13.010, 10652.859, 203.267, 52639.194 20/06/04,18:37:12,09,11,1, 11.9,1,1, 13.010, 10652.849, 203.272, 52639.163 20/06/04,18:37:12,10,11,1, 11.9,1,1, 13.010, 10652.836, 203.265, 52639.080 20/06/04,18:37:12,11,11,1, 11.9,1,1, 13.010, 10652.853, 203.265, 52639.046 20/06/04,18:37:12,12,11,1, 11.9,1,1, 13.010, 10652.838, 203.274, 52639.022 20/06/04,18:37:12,13,11,1, 11.9,1,1, 13.010, 10652.838, 203.261, 52638.995 20/06/04,18:37:12,14,11,1, 11.9,1,1, 13.010, 10652.840, 203.248, 52639.047 20/06/04,18:37:12,15,11,1, 11.9,1,1, 13.010, 10652.849, 203.295, 52639.090 20/06/04,18:37:12,16,11,1, 11.9,1,1, 13.010, 10652.842, 203.299, 52639.188 20/06/04,18:37:12,17,11,1, 11.9,1,1, 13.010, 10652.822, 203.263, 52639.220 20/06/04,18:37:12,18,11,1, 11.9,1,1, 13.010, 10652.852, 203.259, 52639.123 20/06/04,18:37:12,19,11,1, 11.9,1,1, 13.010, 10652.861, 203.230, 52639.031 20/06/04,18:37:13,00,11,1, 11.9,1,1, 13.008, 10652.814, 203.216, 52639.045 20/06/04,18:37:13,01,11,1, 11.9,1,1, 13.008, 10652.893, 203.231, 52638.832 20/06/04,18:37:13,02,11,1, 11.9,1,1, 13.008, 10652.836, 203.264, 52639.019 20/06/04,18:37:13,03,11,1, 11.9,1,1, 13.008, 10652.808, 203.233, 52639.079 20/06/04,18:37:13,04,11,1, 11.9,1,1, 13.008, 10652.848, 203.273, 52639.138 20/06/04,18:37:13,05,11,1, 11.9,1,1, 13.008, 10652.831, 203.256, 52639.177 20/06/04,18:37:13,06,11,1, 11.9,1,1, 13.008, 10652.801, 203.270, 52639.118 20/06/04,18:37:13,07,11,1, 11.9,1,1, 13.008, 10652.813, 203.261, 52639.066 20/06/04,18:37:13,08,11,1, 11.9,1,1, 13.008, 10652.821, 203.259, 52639.067 20/06/04,18:37:13,09,11,1, 11.9,1,1, 13.008, 10652.820, 203.271, 52639.025 20/06/04,18:37:13,10,11,1, 11.9,1,1, 13.008, 10652.835, 203.241, 52638.989 20/06/04,18:37:13,11,11,1, 11.9,1,1, 13.008, 10652.840, 203.230, 52639.032 20/06/04,18:37:13,12,11,1, 11.9,1,1, 13.008, 10652.837, 203.259, 52639.139 20/06/04,18:37:13,13,11,1, 11.9,1,1, 13.008, 10652.827, 203.272, 52639.211 20/06/04,18:37:13,14,11,1, 11.9,1,1, 13.008, 10652.847, 203.269, 52639.186 20/06/04,18:37:13,15,11,1, 11.9,1,1, 13.008, 10652.842, 203.276, 52639.218 20/06/04,18:37:13,16,11,1, 11.9,1,1, 13.008, 10652.833, 203.232, 52639.083 20/06/04,18:37:13,17,11,1, 11.9,1,1, 13.008, 10652.840, 203.239, 52639.033 20/06/04,18:37:13,18,11,1, 11.9,1,1, 13.008, 10652.826, 203.246, 52638.938 20/06/04,18:37:13,19,11,1, 11.9,1,1, 13.008, 10652.815, 203.216, 52639.045 20/06/04,18:37:14,00,09,1, 11.9,1,1, 13.009, 10652.822, 203.215, 52639.067 20/06/04,18:37:14,01,09,1, 11.9,1,1, 13.009, 10652.800, 203.230, 52639.130 20/06/04,18:37:14,02,09,1, 11.9,1,1, 13.009, 10652.828, 203.238, 52639.155 20/06/04,18:37:14,03,09,1, 11.9,1,1, 13.009, 10652.816, 203.235, 52639.150 20/06/04,18:37:14,04,09,1, 11.9,1,1, 13.009, 10652.848, 203.256, 52639.161 20/06/04,18:37:14,05,09,1, 11.9,1,1, 13.009, 10652.833, 203.237, 52639.117 20/06/04,18:37:14,06,09,1, 11.9,1,1, 13.009, 10652.819, 203.230, 52639.040 20/06/04,18:37:14,07,09,1, 11.9,1,1, 13.009, 10652.806, 203.225, 52639.037 20/06/04,18:37:14,08,09,1, 11.9,1,1, 13.009, 10652.832, 203.216, 52638.973 20/06/04,18:37:14,09,09,1, 11.9,1,1, 13.009, 10652.827, 203.250, 52639.066 20/06/04,18:37:14,10,09,1, 11.9,1,1, 13.009, 10652.825, 203.248, 52639.098 20/06/04,18:37:14,11,09,1, 11.9,1,1, 13.009, 10652.822, 203.229, 52639.152 20/06/04,18:37:14,12,09,1, 11.9,1,1, 13.009, 10652.823, 203.240, 52639.177 20/06/04,18:37:14,13,09,1, 11.9,1,1, 13.009, 10652.827, 203.236, 52639.131 20/06/04,18:37:14,14,09,1, 11.9,1,1, 13.009, 10652.818, 203.252, 52639.112 20/06/04,18:37:14,15,09,1, 11.9,1,1, 13.009, 10652.805, 203.233, 52639.019 20/06/04,18:37:14,16,09,1, 11.9,1,1, 13.009, 10652.805, 203.235, 52639.002 20/06/04,18:37:14,17,09,1, 11.9,1,1, 13.009, 10652.810, 203.238, 52638.999 20/06/04,18:37:14,18,09,1, 11.9,1,1, 13.009, 10652.811, 203.226, 52639.042 20/06/04,18:37:14,19,09,1, 11.9,1,1, 13.009, 10652.827, 203.215, 52639.067 20/06/04,18:37:15,00,09,1, 11.9,1,1, 13.012, 10652.806, 203.209, 52639.100 20/06/04,18:37:15,01,09,1, 11.9,1,1, 13.012, 10652.828, 203.232, 52639.124 20/06/04,18:37:15,02,09,1, 11.9,1,1, 13.012, 10652.789, 203.235, 52639.102 20/06/04,18:37:15,03,09,1, 11.9,1,1, 13.012, 10652.802, 203.241, 52639.054 20/06/04,18:37:15,04,09,1, 11.9,1,1, 13.012, 10652.786, 203.206, 52638.972 20/06/04,18:37:15,05,09,1, 11.9,1,1, 13.012, 10652.797, 203.220, 52638.953 20/06/04,18:37:15,06,09,1, 11.9,1,1, 13.012, 10652.811, 203.234, 52638.963 20/06/04,18:37:15,07,09,1, 11.9,1,1, 13.012, 10652.828, 203.211, 52639.016 20/06/04,18:37:15,08,09,1, 11.9,1,1, 13.012, 10652.819, 203.250, 52639.082 20/06/04,18:37:15,09,09,1, 11.9,1,1, 13.012, 10652.827, 203.235, 52639.136 20/06/04,18:37:15,10,09,1, 11.9,1,1, 13.012, 10652.803, 203.230, 52639.149 20/06/04,18:37:15,11,09,1, 11.9,1,1, 13.012, 10652.810, 203.255, 52639.094 20/06/04,18:37:15,12,09,1, 11.9,1,1, 13.012, 10652.808, 203.211, 52639.021 20/06/04,18:37:15,13,09,1, 11.9,1,1, 13.012, 10652.816, 203.212, 52639.024 20/06/04,18:37:15,14,09,1, 11.9,1,1, 13.012, 10652.814, 203.221, 52638.960 20/06/04,18:37:15,15,09,1, 11.9,1,1, 13.012, 10652.826, 203.203, 52638.984 20/06/04,18:37:15,16,09,1, 11.9,1,1, 13.012, 10652.809, 203.222, 52639.050 20/06/04,18:37:15,17,09,1, 11.9,1,1, 13.012, 10652.800, 203.215, 52639.098 20/06/04,18:37:15,18,09,1, 11.9,1,1, 13.012, 10652.799, 203.212, 52639.144 20/06/04,18:37:15,19,09,1, 11.9,1,1, 13.012, 10652.812, 203.209, 52639.100 20/06/04,18:37:16,00,08,1, 11.9,1,1, 13.008, 10652.797, 203.186, 52639.000 20/06/04,18:37:16,01,08,1, 11.9,1,1, 13.008, 10652.801, 203.219, 52638.976 20/06/04,18:37:16,02,08,1, 11.9,1,1, 13.008, 10652.792, 203.197, 52638.964 20/06/04,18:37:16,03,08,1, 11.9,1,1, 13.008, 10652.815, 203.203, 52638.956 20/06/04,18:37:16,04,08,1, 11.9,1,1, 13.008, 10652.785, 203.217, 52638.976 20/06/04,18:37:16,05,08,1, 11.9,1,1, 13.008, 10652.785, 203.205, 52639.040 20/06/04,18:37:16,06,08,1, 11.9,1,1, 13.008, 10652.799, 203.211, 52639.109 20/06/04,18:37:16,07,08,1, 11.9,1,1, 13.008, 10652.787, 203.205, 52639.116 20/06/04,18:37:16,08,08,1, 11.9,1,1, 13.008, 10652.770, 203.208, 52639.165 20/06/04,18:37:16,09,08,1, 11.9,1,1, 13.008, 10652.807, 203.206, 52639.091 20/06/04,18:37:16,10,08,1, 11.9,1,1, 13.008, 10652.799, 203.196, 52639.029 20/06/04,18:37:16,11,08,1, 11.9,1,1, 13.008, 10652.795, 203.210, 52638.985 20/06/04,18:37:16,12,08,1, 11.9,1,1, 13.008, 10652.810, 203.220, 52638.954 20/06/04,18:37:16,13,08,1, 11.9,1,1, 13.008, 10652.770, 203.182, 52638.982 20/06/04,18:37:16,14,08,1, 11.9,1,1, 13.008, 10652.779, 203.196, 52639.023 20/06/04,18:37:16,15,08,1, 11.9,1,1, 13.008, 10652.802, 203.174, 52639.073 20/06/04,18:37:16,16,08,1, 11.9,1,1, 13.008, 10652.764, 203.194, 52639.087 20/06/04,18:37:16,17,08,1, 11.9,1,1, 13.008, 10652.796, 203.184, 52639.122 20/06/04,18:37:16,18,08,1, 11.9,1,1, 13.008, 10652.787, 203.177, 52639.060 20/06/04,18:37:16,19,08,1, 11.9,1,1, 13.008, 10652.803, 203.186, 52639.000 20/06/04,18:37:17,00,09,1, 11.9,1,1, 13.004, 10652.797, 203.151, 52638.909 20/06/04,18:37:17,01,09,1, 11.9,1,1, 13.004, 10652.801, 203.152, 52638.888 20/06/04,18:37:17,02,09,1, 11.9,1,1, 13.004, 10652.779, 203.160, 52638.992 20/06/04,18:37:17,03,09,1, 11.9,1,1, 13.004, 10652.765, 203.198, 52639.046 20/06/04,18:37:17,04,09,1, 11.9,1,1, 13.004, 10652.788, 203.198, 52639.063 20/06/04,18:37:17,05,09,1, 11.9,1,1, 13.004, 10652.800, 203.174, 52639.061 20/06/04,18:37:17,06,09,1, 11.9,1,1, 13.004, 10652.805, 203.172, 52639.056 20/06/04,18:37:17,07,09,1, 11.9,1,1, 13.004, 10652.775, 203.185, 52638.993 20/06/04,18:37:17,08,09,1, 11.9,1,1, 13.004, 10652.771, 203.164, 52638.933 20/06/04,18:37:17,09,09,1, 11.9,1,1, 13.004, 10652.774, 203.154, 52638.925 20/06/04,18:37:17,10,09,1, 11.9,1,1, 13.004, 10652.789, 203.186, 52638.916 20/06/04,18:37:17,11,09,1, 11.9,1,1, 13.004, 10652.799, 203.182, 52638.994 20/06/04,18:37:17,12,09,1, 11.9,1,1, 13.004, 10652.778, 203.170, 52638.987 20/06/04,18:37:17,13,09,1, 11.9,1,1, 13.004, 10652.793, 203.187, 52639.067 20/06/04,18:37:17,14,09,1, 11.9,1,1, 13.004, 10652.788, 203.175, 52639.063 20/06/04,18:37:17,15,09,1, 11.9,1,1, 13.004, 10652.792, 203.163, 52639.011 20/06/04,18:37:17,16,09,1, 11.9,1,1, 13.004, 10652.786, 203.177, 52639.023 20/06/04,18:37:17,17,09,1, 11.9,1,1, 13.004, 10652.797, 203.166, 52638.961 20/06/04,18:37:17,18,09,1, 11.9,1,1, 13.004, 10652.793, 203.172, 52638.920 20/06/04,18:37:17,19,09,1, 11.9,1,1, 13.004, 10652.800, 203.151, 52638.909 20/06/04,18:37:18,00,10,1, 11.9,1,1, 13.007, 10652.772, 203.179, 52639.053 20/06/04,18:37:18,01,10,1, 11.9,1,1, 13.007, 10652.744, 203.174, 52639.090 20/06/04,18:37:18,02,10,1, 11.9,1,1, 13.007, 10652.768, 203.191, 52639.083 20/06/04,18:37:18,03,10,1, 11.9,1,1, 13.007, 10652.790, 203.168, 52639.093 20/06/04,18:37:18,04,10,1, 11.9,1,1, 13.007, 10652.766, 203.160, 52639.031 20/06/04,18:37:18,05,10,1, 11.9,1,1, 13.007, 10652.791, 203.165, 52638.971 20/06/04,18:37:18,06,10,1, 11.9,1,1, 13.007, 10652.777, 203.152, 52638.934 20/06/04,18:37:18,07,10,1, 11.9,1,1, 13.007, 10652.793, 203.149, 52638.920 20/06/04,18:37:18,08,10,1, 11.9,1,1, 13.007, 10652.784, 203.166, 52638.943 20/06/04,18:37:18,09,10,1, 11.9,1,1, 13.007, 10652.799, 203.164, 52638.986 20/06/04,18:37:18,10,10,1, 11.9,1,1, 13.007, 10652.770, 203.154, 52639.052 20/06/04,18:37:18,11,10,1, 11.9,1,1, 13.007, 10652.771, 203.177, 52639.070 20/06/04,18:37:18,12,10,1, 11.9,1,1, 13.007, 10652.780, 203.183, 52639.078 20/06/04,18:37:18,13,10,1, 11.9,1,1, 13.007, 10652.756, 203.169, 52638.998 20/06/04,18:37:18,14,10,1, 11.9,1,1, 13.007, 10652.786, 203.158, 52638.895 20/06/04,18:37:18,15,10,1, 11.9,1,1, 13.007, 10652.743, 203.133, 52638.911 20/06/04,18:37:18,16,10,1, 11.9,1,1, 13.007, 10652.775, 203.138, 52638.900 20/06/04,18:37:18,17,10,1, 11.9,1,1, 13.007, 10652.801, 203.156, 52638.903 20/06/04,18:37:18,18,10,1, 11.9,1,1, 13.007, 10652.801, 203.177, 52638.957 20/06/04,18:37:18,19,10,1, 11.9,1,1, 13.007, 10652.780, 203.179, 52639.053 20/06/04,18:37:19,00,09,1, 11.9,1,1, 13.007, 10652.755, 203.171, 52638.962 20/06/04,18:37:19,01,09,1, 11.9,1,1, 13.007, 10652.783, 203.169, 52639.028 20/06/04,18:37:19,02,09,1, 11.9,1,1, 13.007, 10652.736, 203.138, 52638.967 20/06/04,18:37:19,03,09,1, 11.9,1,1, 13.007, 10652.775, 203.143, 52638.908 20/06/04,18:37:19,04,09,1, 11.9,1,1, 13.007, 10652.794, 203.133, 52638.867 20/06/04,18:37:19,05,09,1, 11.9,1,1, 13.007, 10652.759, 203.125, 52638.880 20/06/04,18:37:19,06,09,1, 11.9,1,1, 13.007, 10652.741, 203.143, 52638.917 20/06/04,18:37:19,07,09,1, 11.9,1,1, 13.007, 10652.744, 203.154, 52638.987 20/06/04,18:37:19,08,09,1, 11.9,1,1, 13.007, 10652.778, 203.158, 52639.075 20/06/04,18:37:19,09,09,1, 11.9,1,1, 13.007, 10652.748, 203.159, 52639.163 20/06/04,18:37:19,10,09,1, 11.9,1,1, 13.007, 10652.793, 203.136, 52638.958 20/06/04,18:37:19,11,09,1, 11.9,1,1, 13.007, 10652.817, 203.137, 52638.918 20/06/04,18:37:19,12,09,1, 11.9,1,1, 13.007, 10652.760, 203.121, 52638.876 20/06/04,18:37:19,13,09,1, 11.9,1,1, 13.007, 10652.776, 203.108, 52638.892 20/06/04,18:37:19,14,09,1, 11.9,1,1, 13.007, 10652.773, 203.100, 52638.844 20/06/04,18:37:19,15,09,1, 11.9,1,1, 13.007, 10652.784, 203.138, 52638.944 20/06/04,18:37:19,16,09,1, 11.9,1,1, 13.007, 10652.793, 203.139, 52639.001 20/06/04,18:37:19,17,09,1, 11.9,1,1, 13.007, 10652.760, 203.150, 52639.016 20/06/04,18:37:19,18,09,1, 11.9,1,1, 13.007, 10652.766, 203.162, 52639.059 20/06/04,18:37:19,19,09,1, 11.9,1,1, 13.007, 10652.760, 203.171, 52638.962 20/06/04,18:37:20,00,09,1, 11.9,1,1, 13.008, 10652.705, 203.116, 52638.892 20/06/04,18:37:20,01,09,1, 11.9,1,1, 13.008, 10652.765, 203.096, 52638.846 20/06/04,18:37:20,02,09,1, 11.9,1,1, 13.008, 10652.753, 203.091, 52638.819 20/06/04,18:37:20,03,09,1, 11.9,1,1, 13.008, 10652.782, 203.105, 52638.916 20/06/04,18:37:20,04,09,1, 11.9,1,1, 13.008, 10652.778, 203.127, 52638.954 20/06/04,18:37:20,05,09,1, 11.9,1,1, 13.008, 10652.770, 203.148, 52639.109 20/06/04,18:37:20,06,09,1, 11.9,1,1, 13.008, 10652.752, 203.152, 52639.122 20/06/04,18:37:20,07,09,1, 11.9,1,1, 13.008, 10652.754, 203.158, 52639.085 20/06/04,18:37:20,08,09,1, 11.9,1,1, 13.008, 10652.749, 203.150, 52639.038 20/06/04,18:37:20,09,09,1, 11.9,1,1, 13.008, 10652.778, 203.127, 52638.941 20/06/04,18:37:20,10,09,1, 11.9,1,1, 13.008, 10652.762, 203.128, 52638.925 20/06/04,18:37:20,11,09,1, 11.9,1,1, 13.008, 10652.738, 203.129, 52638.904 20/06/04,18:37:20,12,09,1, 11.9,1,1, 13.008, 10652.770, 203.145, 52638.933 20/06/04,18:37:20,13,09,1, 11.9,1,1, 13.008, 10652.747, 203.157, 52639.032 20/06/04,18:37:20,14,09,1, 11.9,1,1, 13.008, 10652.760, 203.140, 52639.088 20/06/04,18:37:20,15,09,1, 11.9,1,1, 13.008, 10652.751, 203.109, 52639.074 20/06/04,18:37:20,16,09,1, 11.9,1,1, 13.008, 10652.731, 203.130, 52639.064 20/06/04,18:37:20,17,09,1, 11.9,1,1, 13.008, 10652.758, 203.077, 52638.974 20/06/04,18:37:20,18,09,1, 11.9,1,1, 13.008, 10652.743, 203.090, 52638.921 20/06/04,18:37:20,19,09,1, 11.9,1,1, 13.008, 10652.710, 203.116, 52638.892 20/06/04,18:37:21,00,08,1, 11.9,1,1, 13.009, 10652.755, 203.096, 52639.013 20/06/04,18:37:21,01,08,1, 11.9,1,1, 13.009, 10652.759, 203.102, 52639.000 20/06/04,18:37:21,02,08,1, 11.9,1,1, 13.009, 10652.740, 203.101, 52639.084 20/06/04,18:37:21,03,08,1, 11.9,1,1, 13.009, 10652.772, 203.111, 52639.116 20/06/04,18:37:21,04,08,1, 11.9,1,1, 13.009, 10652.750, 203.121, 52639.091 20/06/04,18:37:21,05,08,1, 11.9,1,1, 13.009, 10652.741, 203.103, 52639.057 20/06/04,18:37:21,06,08,1, 11.9,1,1, 13.009, 10652.736, 203.107, 52638.951 20/06/04,18:37:21,07,08,1, 11.9,1,1, 13.009, 10652.740, 203.113, 52638.896 20/06/04,18:37:21,08,08,1, 11.9,1,1, 13.009, 10652.761, 203.114, 52638.926 20/06/04,18:37:21,09,08,1, 11.9,1,1, 13.009, 10652.767, 203.103, 52638.957 20/06/04,18:37:21,10,08,1, 11.9,1,1, 13.009, 10652.752, 203.114, 52638.965 20/06/04,18:37:21,11,08,1, 11.9,1,1, 13.009, 10652.728, 203.102, 52639.061 20/06/04,18:37:21,12,08,1, 11.9,1,1, 13.009, 10652.739, 203.120, 52639.084 20/06/04,18:37:21,13,08,1, 11.9,1,1, 13.009, 10652.740, 203.114, 52639.056 20/06/04,18:37:21,14,08,1, 11.9,1,1, 13.009, 10652.738, 203.110, 52639.008 20/06/04,18:37:21,15,08,1, 11.9,1,1, 13.009, 10652.760, 203.108, 52638.928 20/06/04,18:37:21,16,08,1, 11.9,1,1, 13.009, 10652.731, 203.103, 52638.884 20/06/04,18:37:21,17,08,1, 11.9,1,1, 13.009, 10652.726, 203.094, 52638.894 20/06/04,18:37:21,18,08,1, 11.9,1,1, 13.009, 10652.742, 203.093, 52638.903 20/06/04,18:37:21,19,08,1, 11.9,1,1, 13.009, 10652.758, 203.096, 52639.013 20/06/04,18:37:22,00,08,1, 11.8,1,1, 13.006, 10652.689, 203.107, 52639.065 20/06/04,18:37:22,01,08,1, 11.8,1,1, 13.006, 10652.722, 203.121, 52639.070 20/06/04,18:37:22,02,08,1, 11.8,1,1, 13.006, 10652.742, 203.103, 52639.035 20/06/04,18:37:22,03,08,1, 11.8,1,1, 13.006, 10652.734, 203.097, 52639.013 20/06/04,18:37:22,04,08,1, 11.8,1,1, 13.006, 10652.741, 203.078, 52638.942 20/06/04,18:37:22,05,08,1, 11.8,1,1, 13.006, 10652.732, 203.100, 52638.857 20/06/04,18:37:22,06,08,1, 11.8,1,1, 13.006, 10652.720, 203.115, 52638.909 20/06/04,18:37:22,07,08,1, 11.8,1,1, 13.006, 10652.746, 203.085, 52638.960 20/06/04,18:37:22,08,08,1, 11.8,1,1, 13.006, 10652.749, 203.108, 52639.015 20/06/04,18:37:22,09,08,1, 11.8,1,1, 13.006, 10652.741, 203.096, 52639.096 20/06/04,18:37:22,10,08,1, 11.8,1,1, 13.006, 10652.740, 203.081, 52639.071 20/06/04,18:37:22,11,08,1, 11.8,1,1, 13.006, 10652.725, 203.092, 52639.045 20/06/04,18:37:22,12,08,1, 11.8,1,1, 13.006, 10652.749, 203.086, 52638.966 20/06/04,18:37:22,13,08,1, 11.8,1,1, 13.006, 10652.714, 203.085, 52638.905 20/06/04,18:37:22,14,08,1, 11.8,1,1, 13.006, 10652.723, 203.105, 52638.915 20/06/04,18:37:22,15,08,1, 11.8,1,1, 13.006, 10652.741, 203.076, 52638.902 20/06/04,18:37:22,16,08,1, 11.8,1,1, 13.006, 10652.761, 203.075, 52638.973 20/06/04,18:37:22,17,08,1, 11.8,1,1, 13.006, 10652.737, 203.077, 52639.022 20/06/04,18:37:22,18,08,1, 11.8,1,1, 13.006, 10652.725, 203.101, 52639.035 20/06/04,18:37:22,19,08,1, 11.8,1,1, 13.006, 10652.693, 203.107, 52639.065 20/06/04,18:37:23,00,08,1, 11.8,1,1, 13.005, 10652.689, 203.084, 52638.948 20/06/04,18:37:23,01,08,1, 11.8,1,1, 13.005, 10652.714, 203.079, 52639.007 20/06/04,18:37:23,02,08,1, 11.8,1,1, 13.005, 10652.714, 203.098, 52638.949 20/06/04,18:37:23,03,08,1, 11.8,1,1, 13.005, 10652.710, 203.080, 52638.902 20/06/04,18:37:23,04,08,1, 11.8,1,1, 13.005, 10652.719, 203.089, 52638.901 20/06/04,18:37:23,05,08,1, 11.8,1,1, 13.005, 10652.701, 203.097, 52638.998 20/06/04,18:37:23,06,08,1, 11.8,1,1, 13.005, 10652.718, 203.089, 52639.013 20/06/04,18:37:23,07,08,1, 11.8,1,1, 13.005, 10652.701, 203.122, 52639.060 20/06/04,18:37:23,08,08,1, 11.8,1,1, 13.005, 10652.691, 203.098, 52639.089 20/06/04,18:37:23,09,08,1, 11.8,1,1, 13.005, 10652.733, 203.111, 52639.017 20/06/04,18:37:23,10,08,1, 11.8,1,1, 13.005, 10652.698, 203.093, 52638.965 20/06/04,18:37:23,11,08,1, 11.8,1,1, 13.005, 10652.712, 203.076, 52638.889 20/06/04,18:37:23,12,08,1, 11.8,1,1, 13.005, 10652.715, 203.084, 52638.894 20/06/04,18:37:23,13,08,1, 11.8,1,1, 13.005, 10652.690, 203.070, 52638.908 20/06/04,18:37:23,14,08,1, 11.8,1,1, 13.005, 10652.711, 203.063, 52638.930 20/06/04,18:37:23,15,08,1, 11.8,1,1, 13.005, 10652.688, 203.053, 52639.016 20/06/04,18:37:23,16,08,1, 11.8,1,1, 13.005, 10652.680, 203.080, 52639.044 20/06/04,18:37:23,17,08,1, 11.8,1,1, 13.005, 10652.700, 203.040, 52638.902 20/06/04,18:37:23,18,08,1, 11.8,1,1, 13.005, 10652.708, 203.052, 52639.080 20/06/04,18:37:23,19,08,1, 11.8,1,1, 13.005, 10652.690, 203.084, 52638.948 20/06/04,18:37:24,00,08,1, 11.9,1,1, 13.013, 10652.672, 203.039, 52638.907 20/06/04,18:37:24,01,08,1, 11.9,1,1, 13.013, 10652.688, 203.052, 52638.883 20/06/04,18:37:24,02,08,1, 11.9,1,1, 13.013, 10652.685, 203.033, 52638.911 20/06/04,18:37:24,03,08,1, 11.9,1,1, 13.013, 10652.681, 203.042, 52638.936 20/06/04,18:37:24,04,08,1, 11.9,1,1, 13.013, 10652.668, 203.079, 52638.997 20/06/04,18:37:24,05,08,1, 11.9,1,1, 13.013, 10652.684, 203.065, 52639.055 20/06/04,18:37:24,06,08,1, 11.9,1,1, 13.013, 10652.692, 203.076, 52639.035 20/06/04,18:37:24,07,08,1, 11.9,1,1, 13.013, 10652.666, 203.080, 52638.966 20/06/04,18:37:24,08,08,1, 11.9,1,1, 13.013, 10652.665, 203.042, 52638.957 20/06/04,18:37:24,09,08,1, 11.9,1,1, 13.013, 10652.679, 203.060, 52638.873 20/06/04,18:37:24,10,08,1, 11.9,1,1, 13.013, 10652.663, 203.058, 52638.866 20/06/04,18:37:24,11,08,1, 11.9,1,1, 13.013, 10652.693, 203.059, 52638.917 20/06/04,18:37:24,12,08,1, 11.9,1,1, 13.013, 10652.679, 203.047, 52638.940 20/06/04,18:37:24,13,08,1, 11.9,1,1, 13.013, 10652.657, 203.078, 52639.051 20/06/04,18:37:24,14,08,1, 11.9,1,1, 13.013, 10652.675, 203.058, 52638.992 20/06/04,18:37:24,15,08,1, 11.9,1,1, 13.013, 10652.680, 203.055, 52639.011 20/06/04,18:37:24,16,08,1, 11.9,1,1, 13.013, 10652.664, 203.047, 52638.983 20/06/04,18:37:24,17,08,1, 11.9,1,1, 13.013, 10652.678, 203.040, 52638.933 20/06/04,18:37:24,18,08,1, 11.9,1,1, 13.013, 10652.667, 203.053, 52638.890 20/06/04,18:37:24,19,08,1, 11.9,1,1, 13.013, 10652.676, 203.039, 52638.907 20/06/04,18:37:25,00,10,1, 11.9,1,1, 13.009, 10652.647, 203.051, 52638.821 20/06/04,18:37:25,01,10,1, 11.9,1,1, 13.009, 10652.661, 203.053, 52638.992 20/06/04,18:37:25,02,10,1, 11.9,1,1, 13.009, 10652.647, 203.043, 52639.045 20/06/04,18:37:25,03,10,1, 11.9,1,1, 13.009, 10652.688, 203.027, 52639.068 20/06/04,18:37:25,04,10,1, 11.9,1,1, 13.009, 10652.675, 203.063, 52639.004 20/06/04,18:37:25,05,10,1, 11.9,1,1, 13.009, 10652.623, 203.046, 52638.906 20/06/04,18:37:25,06,10,1, 11.9,1,1, 13.009, 10652.624, 203.044, 52638.808 20/06/04,18:37:25,07,10,1, 11.9,1,1, 13.009, 10652.651, 203.036, 52638.747 20/06/04,18:37:25,08,10,1, 11.9,1,1, 13.009, 10652.638, 203.021, 52638.794 20/06/04,18:37:25,09,10,1, 11.9,1,1, 13.009, 10652.644, 203.030, 52638.868 20/06/04,18:37:25,10,10,1, 11.9,1,1, 13.009, 10652.642, 203.017, 52638.889 20/06/04,18:37:25,11,10,1, 11.9,1,1, 13.009, 10652.610, 203.007, 52638.900 20/06/04,18:37:25,12,10,1, 11.9,1,1, 13.009, 10652.643, 203.012, 52638.917 20/06/04,18:37:25,13,10,1, 11.9,1,1, 13.009, 10652.627, 203.039, 52638.891 20/06/04,18:37:25,14,10,1, 11.9,1,1, 13.009, 10652.647, 203.042, 52638.853 20/06/04,18:37:25,15,10,1, 11.9,1,1, 13.009, 10652.630, 203.011, 52638.796 20/06/04,18:37:25,16,10,1, 11.9,1,1, 13.009, 10652.654, 203.028, 52638.753 20/06/04,18:37:25,17,10,1, 11.9,1,1, 13.009, 10652.624, 203.029, 52638.750 20/06/04,18:37:25,18,10,1, 11.9,1,1, 13.009, 10652.643, 203.030, 52638.794 20/06/04,18:37:25,19,10,1, 11.9,1,1, 13.009, 10652.655, 203.051, 52638.821 20/06/04,18:37:26,00,10,1, 11.9,1,1, 13.007, 10652.589, 203.029, 52638.926 20/06/04,18:37:26,01,10,1, 11.9,1,1, 13.007, 10652.605, 203.021, 52638.873 20/06/04,18:37:26,02,10,1, 11.9,1,1, 13.007, 10652.622, 203.031, 52638.866 20/06/04,18:37:26,03,10,1, 11.9,1,1, 13.007, 10652.636, 203.038, 52638.858 20/06/04,18:37:26,04,10,1, 11.9,1,1, 13.007, 10652.633, 203.036, 52638.802 20/06/04,18:37:26,05,10,1, 11.9,1,1, 13.007, 10652.628, 202.992, 52638.752 20/06/04,18:37:26,06,10,1, 11.9,1,1, 13.007, 10652.649, 203.039, 52638.764 20/06/04,18:37:26,07,10,1, 11.9,1,1, 13.007, 10652.614, 203.021, 52638.803 20/06/04,18:37:26,08,10,1, 11.9,1,1, 13.007, 10652.641, 203.033, 52638.847 20/06/04,18:37:26,09,10,1, 11.9,1,1, 13.007, 10652.625, 203.022, 52638.904 20/06/04,18:37:26,10,10,1, 11.9,1,1, 13.007, 10652.603, 203.038, 52638.927 20/06/04,18:37:26,11,10,1, 11.9,1,1, 13.007, 10652.609, 203.018, 52638.881 20/06/04,18:37:26,12,10,1, 11.9,1,1, 13.007, 10652.606, 203.006, 52638.799 20/06/04,18:37:26,13,10,1, 11.9,1,1, 13.007, 10652.637, 203.022, 52638.748 20/06/04,18:37:26,14,10,1, 11.9,1,1, 13.007, 10652.638, 202.995, 52638.676 20/06/04,18:37:26,15,10,1, 11.9,1,1, 13.007, 10652.615, 203.007, 52638.769 20/06/04,18:37:26,16,10,1, 11.9,1,1, 13.007, 10652.607, 203.033, 52638.843 20/06/04,18:37:26,17,10,1, 11.9,1,1, 13.007, 10652.615, 203.028, 52638.934 20/06/04,18:37:26,18,10,1, 11.9,1,1, 13.007, 10652.614, 203.006, 52638.928 20/06/04,18:37:26,19,10,1, 11.9,1,1, 13.007, 10652.595, 203.029, 52638.926 20/06/04,18:37:27,00,10,1, 11.8,1,1, 13.004, 10652.630, 202.997, 52638.809 20/06/04,18:37:27,01,10,1, 11.8,1,1, 13.004, 10652.618, 203.030, 52638.820 20/06/04,18:37:27,02,10,1, 11.8,1,1, 13.004, 10652.638, 203.016, 52638.797 20/06/04,18:37:27,03,10,1, 11.8,1,1, 13.004, 10652.643, 203.012, 52638.804 20/06/04,18:37:27,04,10,1, 11.8,1,1, 13.004, 10652.630, 203.016, 52638.838 20/06/04,18:37:27,05,10,1, 11.8,1,1, 13.004, 10652.611, 203.015, 52638.868 20/06/04,18:37:27,06,10,1, 11.8,1,1, 13.004, 10652.645, 203.016, 52638.954 20/06/04,18:37:27,07,10,1, 11.8,1,1, 13.004, 10652.620, 203.030, 52638.920 20/06/04,18:37:27,08,10,1, 11.8,1,1, 13.004, 10652.605, 203.014, 52638.929 20/06/04,18:37:27,09,10,1, 11.8,1,1, 13.004, 10652.590, 203.007, 52638.817 20/06/04,18:37:27,10,10,1, 11.8,1,1, 13.004, 10652.610, 202.996, 52638.814 20/06/04,18:37:27,11,10,1, 11.8,1,1, 13.004, 10652.602, 202.993, 52638.761 20/06/04,18:37:27,12,10,1, 11.8,1,1, 13.004, 10652.647, 202.994, 52638.779 20/06/04,18:37:27,13,10,1, 11.8,1,1, 13.004, 10652.592, 203.010, 52638.824 20/06/04,18:37:27,14,10,1, 11.8,1,1, 13.004, 10652.593, 203.007, 52638.823 20/06/04,18:37:27,15,10,1, 11.8,1,1, 13.004, 10652.635, 202.990, 52638.870 20/06/04,18:37:27,16,10,1, 11.8,1,1, 13.004, 10652.602, 203.021, 52638.925 20/06/04,18:37:27,17,10,1, 11.8,1,1, 13.004, 10652.621, 202.993, 52638.894 20/06/04,18:37:27,18,10,1, 11.8,1,1, 13.004, 10652.603, 202.980, 52638.819 20/06/04,18:37:27,19,10,1, 11.8,1,1, 13.004, 10652.631, 202.997, 52638.809 20/06/04,18:37:28,00,11,1, 11.9,1,1, 13.009, 10652.572, 202.949, 52638.850 20/06/04,18:37:28,01,11,1, 11.9,1,1, 13.009, 10652.613, 202.965, 52638.780 20/06/04,18:37:28,02,11,1, 11.9,1,1, 13.009, 10652.604, 202.987, 52638.868 20/06/04,18:37:28,03,11,1, 11.9,1,1, 13.009, 10652.588, 202.990, 52638.944 20/06/04,18:37:28,04,11,1, 11.9,1,1, 13.009, 10652.574, 203.010, 52638.942 20/06/04,18:37:28,05,11,1, 11.9,1,1, 13.009, 10652.597, 203.007, 52638.901 20/06/04,18:37:28,06,11,1, 11.9,1,1, 13.009, 10652.585, 202.995, 52638.855 20/06/04,18:37:28,07,11,1, 11.9,1,1, 13.009, 10652.616, 202.974, 52638.774 20/06/04,18:37:28,08,11,1, 11.9,1,1, 13.009, 10652.593, 202.991, 52638.770 20/06/04,18:37:28,09,11,1, 11.9,1,1, 13.009, 10652.617, 202.969, 52638.759 20/06/04,18:37:28,10,11,1, 11.9,1,1, 13.009, 10652.579, 202.971, 52638.779 20/06/04,18:37:28,11,11,1, 11.9,1,1, 13.009, 10652.612, 203.000, 52638.863 20/06/04,18:37:28,12,11,1, 11.9,1,1, 13.009, 10652.586, 202.992, 52638.926 20/06/04,18:37:28,13,11,1, 11.9,1,1, 13.009, 10652.573, 202.973, 52638.884 20/06/04,18:37:28,14,11,1, 11.9,1,1, 13.009, 10652.586, 203.002, 52638.918 20/06/04,18:37:28,15,11,1, 11.9,1,1, 13.009, 10652.598, 202.964, 52638.782 20/06/04,18:37:28,16,11,1, 11.9,1,1, 13.009, 10652.596, 202.975, 52638.729 20/06/04,18:37:28,17,11,1, 11.9,1,1, 13.009, 10652.610, 202.993, 52638.743 20/06/04,18:37:28,18,11,1, 11.9,1,1, 13.009, 10652.615, 202.978, 52638.756 20/06/04,18:37:28,19,11,1, 11.9,1,1, 13.009, 10652.572, 202.949, 52638.850 20/06/04,18:37:29,00,11,1, 11.9,1,1, 13.006, 10652.572, 202.967, 52638.915 20/06/04,18:37:29,01,11,1, 11.9,1,1, 13.006, 10652.620, 202.976, 52638.894 20/06/04,18:37:29,02,11,1, 11.9,1,1, 13.006, 10652.596, 202.977, 52638.894 20/06/04,18:37:29,03,11,1, 11.9,1,1, 13.006, 10652.586, 202.965, 52638.809 20/06/04,18:37:29,04,11,1, 11.9,1,1, 13.006, 10652.623, 202.986, 52638.791 20/06/04,18:37:29,05,11,1, 11.9,1,1, 13.006, 10652.589, 202.946, 52638.723 20/06/04,18:37:29,06,11,1, 11.9,1,1, 13.006, 10652.610, 202.955, 52638.741 20/06/04,18:37:29,07,11,1, 11.9,1,1, 13.006, 10652.626, 202.971, 52638.804 20/06/04,18:37:29,08,11,1, 11.9,1,1, 13.006, 10652.599, 202.955, 52638.800 20/06/04,18:37:29,09,11,1, 11.9,1,1, 13.006, 10652.590, 202.969, 52638.880 20/06/04,18:37:29,10,11,1, 11.9,1,1, 13.006, 10652.577, 202.971, 52638.938 20/06/04,18:37:29,11,11,1, 11.9,1,1, 13.006, 10652.570, 202.967, 52638.874 20/06/04,18:37:29,12,11,1, 11.9,1,1, 13.006, 10652.575, 202.961, 52638.825 20/06/04,18:37:29,13,11,1, 11.9,1,1, 13.006, 10652.611, 202.948, 52638.777 20/06/04,18:37:29,14,11,1, 11.9,1,1, 13.006, 10652.584, 202.928, 52638.697 20/06/04,18:37:29,15,11,1, 11.9,1,1, 13.006, 10652.581, 202.951, 52638.735 20/06/04,18:37:29,16,11,1, 11.9,1,1, 13.006, 10652.568, 202.971, 52638.765 20/06/04,18:37:29,17,11,1, 11.9,1,1, 13.006, 10652.579, 202.971, 52638.857 20/06/04,18:37:29,18,11,1, 11.9,1,1, 13.006, 10652.576, 202.970, 52638.892 20/06/04,18:37:29,19,11,1, 11.9,1,1, 13.006, 10652.574, 202.967, 52638.915 20/06/04,18:37:30,00,11,1, 11.9,1,1, 13.003, 10652.547, 202.921, 52638.763 20/06/04,18:37:30,01,11,1, 11.9,1,1, 13.003, 10652.576, 202.956, 52638.803 20/06/04,18:37:30,02,11,1, 11.9,1,1, 13.003, 10652.585, 202.936, 52638.787 20/06/04,18:37:30,03,11,1, 11.9,1,1, 13.003, 10652.576, 202.946, 52638.758 20/06/04,18:37:30,04,11,1, 11.9,1,1, 13.003, 10652.562, 202.918, 52638.761 20/06/04,18:37:30,05,11,1, 11.9,1,1, 13.003, 10652.586, 202.933, 52638.806 20/06/04,18:37:30,06,11,1, 11.9,1,1, 13.003, 10652.565, 202.942, 52638.848 20/06/04,18:37:30,07,11,1, 11.9,1,1, 13.003, 10652.583, 202.938, 52638.866 20/06/04,18:37:30,08,11,1, 11.9,1,1, 13.003, 10652.564, 202.950, 52638.892 20/06/04,18:37:30,09,11,1, 11.9,1,1, 13.003, 10652.575, 202.945, 52638.818 20/06/04,18:37:30,10,11,1, 11.9,1,1, 13.003, 10652.569, 202.931, 52638.787 20/06/04,18:37:30,11,11,1, 11.9,1,1, 13.003, 10652.547, 202.918, 52638.730 20/06/04,18:37:30,12,11,1, 11.9,1,1, 13.003, 10652.584, 202.936, 52638.704 20/06/04,18:37:30,13,11,1, 11.9,1,1, 13.003, 10652.579, 202.951, 52638.752 20/06/04,18:37:30,14,11,1, 11.9,1,1, 13.003, 10652.557, 202.941, 52638.823 20/06/04,18:37:30,15,11,1, 11.9,1,1, 13.003, 10652.579, 202.955, 52638.841 20/06/04,18:37:30,16,11,1, 11.9,1,1, 13.003, 10652.541, 202.947, 52638.880 20/06/04,18:37:30,17,11,1, 11.9,1,1, 13.003, 10652.553, 202.937, 52638.853 20/06/04,18:37:30,18,11,1, 11.9,1,1, 13.003, 10652.565, 202.919, 52638.799 20/06/04,18:37:30,19,11,1, 11.9,1,1, 13.003, 10652.550, 202.921, 52638.763 20/06/04,18:37:31,00,10,1, 11.9,1,1, 13.008, 10652.564, 202.917, 52638.715 20/06/04,18:37:31,01,10,1, 11.9,1,1, 13.008, 10652.554, 202.917, 52638.706 20/06/04,18:37:31,02,10,1, 11.9,1,1, 13.008, 10652.539, 202.939, 52638.910 20/06/04,18:37:31,03,10,1, 11.9,1,1, 13.008, 10652.498, 202.926, 52638.804 20/06/04,18:37:31,04,10,1, 11.9,1,1, 13.008, 10652.542, 202.963, 52638.891 20/06/04,18:37:31,05,10,1, 11.9,1,1, 13.008, 10652.529, 202.932, 52638.872 20/06/04,18:37:31,06,10,1, 11.9,1,1, 13.008, 10652.557, 202.927, 52638.830 20/06/04,18:37:31,07,10,1, 11.9,1,1, 13.008, 10652.564, 202.918, 52638.797 20/06/04,18:37:31,08,10,1, 11.9,1,1, 13.008, 10652.538, 202.911, 52638.712 20/06/04,18:37:31,09,10,1, 11.9,1,1, 13.008, 10652.547, 202.907, 52638.693 20/06/04,18:37:31,10,10,1, 11.9,1,1, 13.008, 10652.558, 202.912, 52638.686 20/06/04,18:37:31,11,10,1, 11.9,1,1, 13.008, 10652.558, 202.926, 52638.733 20/06/04,18:37:31,12,10,1, 11.9,1,1, 13.008, 10652.557, 202.926, 52638.783 20/06/04,18:37:31,13,10,1, 11.9,1,1, 13.008, 10652.545, 202.956, 52638.799 20/06/04,18:37:31,14,10,1, 11.9,1,1, 13.008, 10652.539, 202.921, 52638.834 20/06/04,18:37:31,15,10,1, 11.9,1,1, 13.008, 10652.576, 202.928, 52638.828 20/06/04,18:37:31,16,10,1, 11.9,1,1, 13.008, 10652.542, 202.921, 52638.731 20/06/04,18:37:31,17,10,1, 11.9,1,1, 13.008, 10652.560, 202.920, 52638.712 20/06/04,18:37:31,18,10,1, 11.9,1,1, 13.008, 10652.561, 202.912, 52638.699 20/06/04,18:37:31,19,10,1, 11.9,1,1, 13.008, 10652.568, 202.917, 52638.715 20/06/04,18:37:32,00,10,1, 11.8,1,1, 13.003, 10652.547, 202.929, 52638.787 20/06/04,18:37:32,01,10,1, 11.8,1,1, 13.003, 10652.575, 202.933, 52638.781 20/06/04,18:37:32,02,10,1, 11.8,1,1, 13.003, 10652.559, 202.921, 52638.831 20/06/04,18:37:32,03,10,1, 11.8,1,1, 13.003, 10652.560, 202.958, 52638.837 20/06/04,18:37:32,04,10,1, 11.8,1,1, 13.003, 10652.537, 202.913, 52638.831 20/06/04,18:37:32,05,10,1, 11.8,1,1, 13.003, 10652.541, 202.887, 52638.714 20/06/04,18:37:32,06,10,1, 11.8,1,1, 13.003, 10652.531, 202.896, 52638.686 20/06/04,18:37:32,07,10,1, 11.8,1,1, 13.003, 10652.537, 202.886, 52638.695 20/06/04,18:37:32,08,10,1, 11.8,1,1, 13.003, 10652.550, 202.896, 52638.683 20/06/04,18:37:32,09,10,1, 11.8,1,1, 13.003, 10652.553, 202.905, 52638.789 20/06/04,18:37:32,10,10,1, 11.8,1,1, 13.003, 10652.556, 202.935, 52638.836 20/06/04,18:37:32,11,10,1, 11.8,1,1, 13.003, 10652.541, 202.936, 52638.847 20/06/04,18:37:32,12,10,1, 11.8,1,1, 13.003, 10652.552, 202.916, 52638.846 20/06/04,18:37:32,13,10,1, 11.8,1,1, 13.003, 10652.497, 202.888, 52638.765 20/06/04,18:37:32,14,10,1, 11.8,1,1, 13.003, 10652.537, 202.896, 52638.712 20/06/04,18:37:32,15,10,1, 11.8,1,1, 13.003, 10652.517, 202.869, 52638.521 20/06/04,18:37:32,16,10,1, 11.8,1,1, 13.003, 10652.573, 202.887, 52638.685 20/06/04,18:37:32,17,10,1, 11.8,1,1, 13.003, 10652.588, 202.904, 52638.652 20/06/04,18:37:32,18,10,1, 11.8,1,1, 13.003, 10652.571, 202.903, 52638.668 20/06/04,18:37:32,19,10,1, 11.8,1,1, 13.003, 10652.548, 202.929, 52638.787 20/06/04,18:37:33,00,10,1, 11.9,1,1, 13.000, 10652.514, 202.863, 52638.784 20/06/04,18:37:33,01,10,1, 11.9,1,1, 13.000, 10652.522, 202.914, 52638.838 20/06/04,18:37:33,02,10,1, 11.9,1,1, 13.000, 10652.551, 202.912, 52638.800 20/06/04,18:37:33,03,10,1, 11.9,1,1, 13.000, 10652.522, 202.888, 52638.723 20/06/04,18:37:33,04,10,1, 11.9,1,1, 13.000, 10652.542, 202.887, 52638.667 20/06/04,18:37:33,05,10,1, 11.9,1,1, 13.000, 10652.535, 202.889, 52638.662 20/06/04,18:37:33,06,10,1, 11.9,1,1, 13.000, 10652.549, 202.878, 52638.722 20/06/04,18:37:33,07,10,1, 11.9,1,1, 13.000, 10652.550, 202.879, 52638.729 20/06/04,18:37:33,08,10,1, 11.9,1,1, 13.000, 10652.534, 202.905, 52638.805 20/06/04,18:37:33,09,10,1, 11.9,1,1, 13.000, 10652.538, 202.883, 52638.839 20/06/04,18:37:33,10,10,1, 11.9,1,1, 13.000, 10652.557, 202.913, 52638.794 20/06/04,18:37:33,11,10,1, 11.9,1,1, 13.000, 10652.541, 202.920, 52638.744 20/06/04,18:37:33,12,10,1, 11.9,1,1, 13.000, 10652.556, 202.913, 52638.688 20/06/04,18:37:33,13,10,1, 11.9,1,1, 13.000, 10652.545, 202.877, 52638.592 20/06/04,18:37:33,14,10,1, 11.9,1,1, 13.000, 10652.527, 202.890, 52638.650 20/06/04,18:37:33,15,10,1, 11.9,1,1, 13.000, 10652.567, 202.879, 52638.690 20/06/04,18:37:33,16,10,1, 11.9,1,1, 13.000, 10652.513, 202.880, 52638.710 20/06/04,18:37:33,17,10,1, 11.9,1,1, 13.000, 10652.536, 202.886, 52638.786 20/06/04,18:37:33,18,10,1, 11.9,1,1, 13.000, 10652.535, 202.865, 52638.796 20/06/04,18:37:33,19,10,1, 11.9,1,1, 13.000, 10652.518, 202.863, 52638.784 20/06/04,18:37:34,00,10,1, 11.9,1,1, 13.003, 10652.514, 202.866, 52638.657 20/06/04,18:37:34,01,10,1, 11.9,1,1, 13.003, 10652.574, 202.863, 52638.648 20/06/04,18:37:34,02,10,1, 11.9,1,1, 13.003, 10652.540, 202.890, 52638.663 20/06/04,18:37:34,03,10,1, 11.9,1,1, 13.003, 10652.538, 202.888, 52638.648 20/06/04,18:37:34,04,10,1, 11.9,1,1, 13.003, 10652.572, 202.868, 52638.706 20/06/04,18:37:34,05,10,1, 11.9,1,1, 13.003, 10652.548, 202.883, 52638.754 20/06/04,18:37:34,06,10,1, 11.9,1,1, 13.003, 10652.544, 202.885, 52638.815 20/06/04,18:37:34,07,10,1, 11.9,1,1, 13.003, 10652.527, 202.891, 52638.821 20/06/04,18:37:34,08,10,1, 11.9,1,1, 13.003, 10652.538, 202.886, 52638.792 20/06/04,18:37:34,09,10,1, 11.9,1,1, 13.003, 10652.520, 202.866, 52638.735 20/06/04,18:37:34,10,10,1, 11.9,1,1, 13.003, 10652.535, 202.852, 52638.670 20/06/04,18:37:34,11,10,1, 11.9,1,1, 13.003, 10652.523, 202.874, 52638.611 20/06/04,18:37:34,12,10,1, 11.9,1,1, 13.003, 10652.546, 202.884, 52638.573 20/06/04,18:37:34,13,10,1, 11.9,1,1, 13.003, 10652.529, 202.868, 52638.642 20/06/04,18:37:34,14,10,1, 11.9,1,1, 13.003, 10652.524, 202.896, 52638.726 20/06/04,18:37:34,15,10,1, 11.9,1,1, 13.003, 10652.540, 202.881, 52638.776 20/06/04,18:37:34,16,10,1, 11.9,1,1, 13.003, 10652.536, 202.872, 52638.803 20/06/04,18:37:34,17,10,1, 11.9,1,1, 13.003, 10652.528, 202.881, 52638.702 20/06/04,18:37:34,18,10,1, 11.9,1,1, 13.003, 10652.534, 202.862, 52638.668 20/06/04,18:37:34,19,10,1, 11.9,1,1, 13.003, 10652.517, 202.866, 52638.657 20/06/04,18:37:35,00,10,1, 11.9,1,1, 13.005, 10652.497, 202.869, 52638.688 20/06/04,18:37:35,01,10,1, 11.9,1,1, 13.005, 10652.533, 202.858, 52638.600 20/06/04,18:37:35,02,10,1, 11.9,1,1, 13.005, 10652.521, 202.881, 52638.678 20/06/04,18:37:35,03,10,1, 11.9,1,1, 13.005, 10652.525, 202.861, 52638.712 20/06/04,18:37:35,04,10,1, 11.9,1,1, 13.005, 10652.522, 202.853, 52638.764 20/06/04,18:37:35,05,10,1, 11.9,1,1, 13.005, 10652.531, 202.875, 52638.770 20/06/04,18:37:35,06,10,1, 11.9,1,1, 13.005, 10652.514, 202.890, 52638.696 20/06/04,18:37:35,07,10,1, 11.9,1,1, 13.005, 10652.553, 202.880, 52638.655 20/06/04,18:37:35,08,10,1, 11.9,1,1, 13.005, 10652.536, 202.873, 52638.626 20/06/04,18:37:35,09,10,1, 11.9,1,1, 13.005, 10652.500, 202.867, 52638.587 20/06/04,18:37:35,10,10,1, 11.9,1,1, 13.005, 10652.537, 202.835, 52638.621 20/06/04,18:37:35,11,10,1, 11.9,1,1, 13.005, 10652.503, 202.841, 52638.677 20/06/04,18:37:35,12,10,1, 11.9,1,1, 13.005, 10652.526, 202.862, 52638.753 20/06/04,18:37:35,13,10,1, 11.9,1,1, 13.005, 10652.524, 202.842, 52638.766 20/06/04,18:37:35,14,10,1, 11.9,1,1, 13.005, 10652.526, 202.868, 52638.734 20/06/04,18:37:35,15,10,1, 11.9,1,1, 13.005, 10652.514, 202.829, 52638.657 20/06/04,18:37:35,16,10,1, 11.9,1,1, 13.005, 10652.517, 202.854, 52638.667 20/06/04,18:37:35,17,10,1, 11.9,1,1, 13.005, 10652.494, 202.840, 52638.615 20/06/04,18:37:35,18,10,1, 11.9,1,1, 13.005, 10652.512, 202.855, 52638.619 20/06/04,18:37:35,19,10,1, 11.9,1,1, 13.005, 10652.503, 202.869, 52638.688 20/06/04,18:37:36,00,10,1, 11.9,1,1, 13.006, 10652.497, 202.865, 52638.747 20/06/04,18:37:36,01,10,1, 11.9,1,1, 13.006, 10652.526, 202.874, 52638.744 20/06/04,18:37:36,02,10,1, 11.9,1,1, 13.006, 10652.508, 202.881, 52638.765 20/06/04,18:37:36,03,10,1, 11.9,1,1, 13.006, 10652.524, 202.882, 52638.723 20/06/04,18:37:36,04,10,1, 11.9,1,1, 13.006, 10652.526, 202.884, 52638.679 20/06/04,18:37:36,05,10,1, 11.9,1,1, 13.006, 10652.519, 202.881, 52638.641 20/06/04,18:37:36,06,10,1, 11.9,1,1, 13.006, 10652.518, 202.864, 52638.615 20/06/04,18:37:36,07,10,1, 11.9,1,1, 13.006, 10652.511, 202.872, 52638.640 20/06/04,18:37:36,08,10,1, 11.9,1,1, 13.006, 10652.512, 202.852, 52638.687 20/06/04,18:37:36,09,10,1, 11.9,1,1, 13.006, 10652.496, 202.849, 52638.731 20/06/04,18:37:36,10,10,1, 11.9,1,1, 13.006, 10652.517, 202.898, 52638.772 20/06/04,18:37:36,11,10,1, 11.9,1,1, 13.006, 10652.497, 202.863, 52638.749 20/06/04,18:37:36,12,10,1, 11.9,1,1, 13.006, 10652.503, 202.877, 52638.695 20/06/04,18:37:36,13,10,1, 11.9,1,1, 13.006, 10652.515, 202.857, 52638.623 20/06/04,18:37:36,14,10,1, 11.9,1,1, 13.006, 10652.504, 202.860, 52638.589 20/06/04,18:37:36,15,10,1, 11.9,1,1, 13.006, 10652.501, 202.866, 52638.616 20/06/04,18:37:36,16,10,1, 11.9,1,1, 13.006, 10652.506, 202.864, 52638.648 20/06/04,18:37:36,17,10,1, 11.9,1,1, 13.006, 10652.528, 202.862, 52638.705 20/06/04,18:37:36,18,10,1, 11.9,1,1, 13.006, 10652.495, 202.854, 52638.707 20/06/04,18:37:36,19,10,1, 11.9,1,1, 13.006, 10652.498, 202.865, 52638.747 20/06/04,18:37:37,00,10,1, 11.9,1,1, 13.006, 10652.497, 202.825, 52638.613 20/06/04,18:37:37,01,10,1, 11.9,1,1, 13.006, 10652.488, 202.828, 52638.697 20/06/04,18:37:37,02,10,1, 11.9,1,1, 13.006, 10652.488, 202.849, 52638.589 20/06/04,18:37:37,03,10,1, 11.9,1,1, 13.006, 10652.518, 202.859, 52638.590 20/06/04,18:37:37,04,10,1, 11.9,1,1, 13.006, 10652.482, 202.840, 52638.585 20/06/04,18:37:37,05,10,1, 11.9,1,1, 13.006, 10652.500, 202.827, 52638.650 20/06/04,18:37:37,06,10,1, 11.9,1,1, 13.006, 10652.498, 202.855, 52638.713 20/06/04,18:37:37,07,10,1, 11.9,1,1, 13.006, 10652.537, 202.849, 52638.791 20/06/04,18:37:37,08,10,1, 11.9,1,1, 13.006, 10652.528, 202.845, 52638.698 20/06/04,18:37:37,09,10,1, 11.9,1,1, 13.006, 10652.482, 202.830, 52638.670 20/06/04,18:37:37,10,10,1, 11.9,1,1, 13.006, 10652.506, 202.846, 52638.666 20/06/04,18:37:37,11,10,1, 11.9,1,1, 13.006, 10652.509, 202.842, 52638.601 20/06/04,18:37:37,12,10,1, 11.9,1,1, 13.006, 10652.530, 202.843, 52638.583 20/06/04,18:37:37,13,10,1, 11.9,1,1, 13.006, 10652.540, 202.844, 52638.624 20/06/04,18:37:37,14,10,1, 11.9,1,1, 13.006, 10652.495, 202.836, 52638.643 20/06/04,18:37:37,15,10,1, 11.9,1,1, 13.006, 10652.518, 202.859, 52638.729 20/06/04,18:37:37,16,10,1, 11.9,1,1, 13.006, 10652.519, 202.855, 52638.726 20/06/04,18:37:37,17,10,1, 11.9,1,1, 13.006, 10652.506, 202.849, 52638.763 20/06/04,18:37:37,18,10,1, 11.9,1,1, 13.006, 10652.520, 202.855, 52638.697 20/06/04,18:37:37,19,10,1, 11.9,1,1, 13.006, 10652.497, 202.825, 52638.613 20/06/04,18:37:38,00,10,1, 11.8,1,1, 13.006, 10652.514, 202.811, 52638.625 20/06/04,18:37:38,01,10,1, 11.8,1,1, 13.006, 10652.503, 202.855, 52638.599 20/06/04,18:37:38,02,10,1, 11.8,1,1, 13.006, 10652.518, 202.860, 52638.621 20/06/04,18:37:38,03,10,1, 11.8,1,1, 13.006, 10652.503, 202.854, 52638.689 20/06/04,18:37:38,04,10,1, 11.8,1,1, 13.006, 10652.508, 202.853, 52638.744 20/06/04,18:37:38,05,10,1, 11.8,1,1, 13.006, 10652.511, 202.828, 52638.769 20/06/04,18:37:38,06,10,1, 11.8,1,1, 13.006, 10652.492, 202.857, 52638.736 20/06/04,18:37:38,07,10,1, 11.8,1,1, 13.006, 10652.510, 202.836, 52638.691 20/06/04,18:37:38,08,10,1, 11.8,1,1, 13.006, 10652.491, 202.829, 52638.649 20/06/04,18:37:38,09,10,1, 11.8,1,1, 13.006, 10652.517, 202.836, 52638.602 20/06/04,18:37:38,10,10,1, 11.8,1,1, 13.006, 10652.501, 202.840, 52638.626 20/06/04,18:37:38,11,10,1, 11.8,1,1, 13.006, 10652.527, 202.818, 52638.640 20/06/04,18:37:38,12,10,1, 11.8,1,1, 13.006, 10652.525, 202.842, 52638.742 20/06/04,18:37:38,13,10,1, 11.8,1,1, 13.006, 10652.533, 202.861, 52638.799 20/06/04,18:37:38,14,10,1, 11.8,1,1, 13.006, 10652.507, 202.861, 52638.777 20/06/04,18:37:38,15,10,1, 11.8,1,1, 13.006, 10652.511, 202.863, 52638.722 20/06/04,18:37:38,16,10,1, 11.8,1,1, 13.006, 10652.515, 202.850, 52638.669 20/06/04,18:37:38,17,10,1, 11.8,1,1, 13.006, 10652.507, 202.831, 52638.641 20/06/04,18:37:38,18,10,1, 11.8,1,1, 13.006, 10652.505, 202.831, 52638.587 20/06/04,18:37:38,19,10,1, 11.8,1,1, 13.006, 10652.516, 202.811, 52638.625 20/06/04,18:37:39,00,10,1, 11.8,1,1, 13.001, 10652.497, 202.815, 52638.726 20/06/04,18:37:39,01,10,1, 11.8,1,1, 13.001, 10652.511, 202.825, 52638.717 20/06/04,18:37:39,02,10,1, 11.8,1,1, 13.001, 10652.516, 202.812, 52638.786 20/06/04,18:37:39,03,10,1, 11.8,1,1, 13.001, 10652.491, 202.812, 52638.755 20/06/04,18:37:39,04,10,1, 11.8,1,1, 13.001, 10652.489, 202.802, 52638.698 20/06/04,18:37:39,05,10,1, 11.8,1,1, 13.001, 10652.493, 202.815, 52638.639 20/06/04,18:37:39,06,10,1, 11.8,1,1, 13.001, 10652.497, 202.801, 52638.609 20/06/04,18:37:39,07,10,1, 11.8,1,1, 13.001, 10652.522, 202.827, 52638.638 20/06/04,18:37:39,08,10,1, 11.8,1,1, 13.001, 10652.507, 202.846, 52638.640 20/06/04,18:37:39,09,10,1, 11.8,1,1, 13.001, 10652.525, 202.842, 52638.732 20/06/04,18:37:39,10,10,1, 11.8,1,1, 13.001, 10652.508, 202.831, 52638.747 20/06/04,18:37:39,11,10,1, 11.8,1,1, 13.001, 10652.487, 202.829, 52638.738 20/06/04,18:37:39,12,10,1, 11.8,1,1, 13.001, 10652.475, 202.806, 52638.702 20/06/04,18:37:39,13,10,1, 11.8,1,1, 13.001, 10652.504, 202.833, 52638.707 20/06/04,18:37:39,14,10,1, 11.8,1,1, 13.001, 10652.503, 202.820, 52638.637 20/06/04,18:37:39,15,10,1, 11.8,1,1, 13.001, 10652.514, 202.799, 52638.613 20/06/04,18:37:39,16,10,1, 11.8,1,1, 13.001, 10652.491, 202.822, 52638.628 20/06/04,18:37:39,17,10,1, 11.8,1,1, 13.001, 10652.492, 202.825, 52638.610 20/06/04,18:37:39,18,10,1, 11.8,1,1, 13.001, 10652.488, 202.800, 52638.668 20/06/04,18:37:39,19,10,1, 11.8,1,1, 13.001, 10652.498, 202.815, 52638.726 20/06/04,18:37:40,00,10,1, 11.8,1,1, 13.003, 10652.497, 202.840, 52638.759 20/06/04,18:37:40,01,10,1, 11.8,1,1, 13.003, 10652.490, 202.847, 52638.792 20/06/04,18:37:40,02,10,1, 11.8,1,1, 13.003, 10652.504, 202.813, 52638.682 20/06/04,18:37:40,03,10,1, 11.8,1,1, 13.003, 10652.482, 202.834, 52638.632 20/06/04,18:37:40,04,10,1, 11.8,1,1, 13.003, 10652.495, 202.836, 52638.652 20/06/04,18:37:40,05,10,1, 11.8,1,1, 13.003, 10652.480, 202.814, 52638.588 20/06/04,18:37:40,06,10,1, 11.8,1,1, 13.003, 10652.489, 202.829, 52638.676 20/06/04,18:37:40,07,10,1, 11.8,1,1, 13.003, 10652.519, 202.830, 52638.688 20/06/04,18:37:40,08,10,1, 11.8,1,1, 13.003, 10652.498, 202.854, 52638.737 20/06/04,18:37:40,09,10,1, 11.8,1,1, 13.003, 10652.488, 202.839, 52638.754 20/06/04,18:37:40,10,10,1, 11.8,1,1, 13.003, 10652.484, 202.815, 52638.718 20/06/04,18:37:40,11,10,1, 11.8,1,1, 13.003, 10652.494, 202.799, 52638.674 20/06/04,18:37:40,12,10,1, 11.8,1,1, 13.003, 10652.500, 202.827, 52638.603 20/06/04,18:37:40,13,10,1, 11.8,1,1, 13.003, 10652.507, 202.805, 52638.591 20/06/04,18:37:40,14,10,1, 11.8,1,1, 13.003, 10652.502, 202.827, 52638.589 20/06/04,18:37:40,15,10,1, 11.8,1,1, 13.003, 10652.514, 202.817, 52638.593 20/06/04,18:37:40,16,10,1, 11.8,1,1, 13.003, 10652.517, 202.834, 52638.681 20/06/04,18:37:40,17,10,1, 11.8,1,1, 13.003, 10652.529, 202.806, 52638.665 20/06/04,18:37:40,18,10,1, 11.8,1,1, 13.003, 10652.481, 202.814, 52638.707 20/06/04,18:37:40,19,10,1, 11.8,1,1, 13.003, 10652.497, 202.840, 52638.759 20/06/04,18:37:41,00,10,1, 11.9,1,1, 13.000, 10652.522, 202.805, 52638.529 20/06/04,18:37:41,01,10,1, 11.9,1,1, 13.000, 10652.516, 202.790, 52638.571 20/06/04,18:37:41,02,10,1, 11.9,1,1, 13.000, 10652.516, 202.831, 52638.571 20/06/04,18:37:41,03,10,1, 11.9,1,1, 13.000, 10652.520, 202.823, 52638.591 20/06/04,18:37:41,04,10,1, 11.9,1,1, 13.000, 10652.514, 202.836, 52638.660 20/06/04,18:37:41,05,10,1, 11.9,1,1, 13.000, 10652.518, 202.816, 52638.642 20/06/04,18:37:41,06,10,1, 11.9,1,1, 13.000, 10652.499, 202.798, 52638.668 20/06/04,18:37:41,07,10,1, 11.9,1,1, 13.000, 10652.536, 202.838, 52638.746 20/06/04,18:37:41,08,10,1, 11.9,1,1, 13.000, 10652.502, 202.816, 52638.643 20/06/04,18:37:41,09,10,1, 11.9,1,1, 13.000, 10652.507, 202.824, 52638.624 20/06/04,18:37:41,10,10,1, 11.9,1,1, 13.000, 10652.515, 202.817, 52638.559 20/06/04,18:37:41,11,10,1, 11.9,1,1, 13.000, 10652.495, 202.813, 52638.510 20/06/04,18:37:41,12,10,1, 11.9,1,1, 13.000, 10652.530, 202.829, 52638.567 20/06/04,18:37:41,13,10,1, 11.9,1,1, 13.000, 10652.489, 202.817, 52638.588 20/06/04,18:37:41,14,10,1, 11.9,1,1, 13.000, 10652.519, 202.842, 52638.699 20/06/04,18:37:41,15,10,1, 11.9,1,1, 13.000, 10652.519, 202.838, 52638.691 20/06/04,18:37:41,16,10,1, 11.9,1,1, 13.000, 10652.498, 202.817, 52638.701 20/06/04,18:37:41,17,10,1, 11.9,1,1, 13.000, 10652.490, 202.806, 52638.646 20/06/04,18:37:41,18,10,1, 11.9,1,1, 13.000, 10652.494, 202.807, 52638.529 20/06/04,18:37:41,19,10,1, 11.9,1,1, 13.000, 10652.525, 202.805, 52638.529 20/06/04,18:37:42,00,10,1, 11.9,1,1, 13.001, 10652.488, 202.810, 52638.598 20/06/04,18:37:42,01,10,1, 11.9,1,1, 13.001, 10652.502, 202.805, 52638.568 20/06/04,18:37:42,02,10,1, 11.9,1,1, 13.001, 10652.502, 202.837, 52638.626 20/06/04,18:37:42,03,10,1, 11.9,1,1, 13.001, 10652.515, 202.834, 52638.684 20/06/04,18:37:42,04,10,1, 11.9,1,1, 13.001, 10652.492, 202.845, 52638.752 20/06/04,18:37:42,05,10,1, 11.9,1,1, 13.001, 10652.491, 202.840, 52638.648 20/06/04,18:37:42,06,10,1, 11.9,1,1, 13.001, 10652.493, 202.830, 52638.627 20/06/04,18:37:42,07,10,1, 11.9,1,1, 13.001, 10652.528, 202.828, 52638.549 20/06/04,18:37:42,08,10,1, 11.9,1,1, 13.001, 10652.494, 202.822, 52638.519 20/06/04,18:37:42,09,10,1, 11.9,1,1, 13.001, 10652.496, 202.811, 52638.483 20/06/04,18:37:42,10,10,1, 11.9,1,1, 13.001, 10652.517, 202.802, 52638.542 20/06/04,18:37:42,11,10,1, 11.9,1,1, 13.001, 10652.505, 202.841, 52638.608 20/06/04,18:37:42,12,10,1, 11.9,1,1, 13.001, 10652.484, 202.814, 52638.650 20/06/04,18:37:42,13,10,1, 11.9,1,1, 13.001, 10652.514, 202.844, 52638.678 20/06/04,18:37:42,14,10,1, 11.9,1,1, 13.001, 10652.482, 202.799, 52638.644 20/06/04,18:37:42,15,10,1, 11.9,1,1, 13.001, 10652.500, 202.826, 52638.632 20/06/04,18:37:42,16,10,1, 11.9,1,1, 13.001, 10652.523, 202.814, 52638.529 20/06/04,18:37:42,17,10,1, 11.9,1,1, 13.001, 10652.497, 202.795, 52638.530 20/06/04,18:37:42,18,10,1, 11.9,1,1, 13.001, 10652.495, 202.805, 52638.580 20/06/04,18:37:42,19,10,1, 11.9,1,1, 13.001, 10652.489, 202.810, 52638.598 20/06/04,18:37:43,00,10,1, 11.8,1,1, 12.999, 10652.522, 202.807, 52638.638 20/06/04,18:37:43,01,10,1, 11.8,1,1, 12.999, 10652.513, 202.827, 52638.710 20/06/04,18:37:43,02,10,1, 11.8,1,1, 12.999, 10652.495, 202.854, 52638.655 20/06/04,18:37:43,03,10,1, 11.8,1,1, 12.999, 10652.503, 202.807, 52638.628 20/06/04,18:37:43,04,10,1, 11.8,1,1, 12.999, 10652.500, 202.810, 52638.563 20/06/04,18:37:43,05,10,1, 11.8,1,1, 12.999, 10652.497, 202.819, 52638.479 20/06/04,18:37:43,06,10,1, 11.8,1,1, 12.999, 10652.501, 202.840, 52638.528 20/06/04,18:37:43,07,10,1, 11.8,1,1, 12.999, 10652.505, 202.826, 52638.533 20/06/04,18:37:43,08,10,1, 11.8,1,1, 12.999, 10652.502, 202.829, 52638.561 20/06/04,18:37:43,09,10,1, 11.8,1,1, 12.999, 10652.486, 202.823, 52638.682 20/06/04,18:37:43,10,10,1, 11.8,1,1, 12.999, 10652.504, 202.826, 52638.670 20/06/04,18:37:43,11,10,1, 11.8,1,1, 12.999, 10652.495, 202.834, 52638.690 20/06/04,18:37:43,12,10,1, 11.8,1,1, 12.999, 10652.513, 202.817, 52638.604 20/06/04,18:37:43,13,10,1, 11.8,1,1, 12.999, 10652.533, 202.822, 52638.553 20/06/04,18:37:43,14,10,1, 11.8,1,1, 12.999, 10652.497, 202.809, 52638.492 20/06/04,18:37:43,15,10,1, 11.8,1,1, 12.999, 10652.481, 202.804, 52638.504 20/06/04,18:37:43,16,10,1, 11.8,1,1, 12.999, 10652.507, 202.819, 52638.555 20/06/04,18:37:43,17,10,1, 11.8,1,1, 12.999, 10652.498, 202.810, 52638.655 20/06/04,18:37:43,18,10,1, 11.8,1,1, 12.999, 10652.497, 202.807, 52638.678 20/06/04,18:37:43,19,10,1, 11.8,1,1, 12.999, 10652.523, 202.807, 52638.638 20/06/04,18:37:44,00,10,1, 11.9,1,1, 13.001, 10652.488, 202.819, 52638.486 20/06/04,18:37:44,01,10,1, 11.9,1,1, 13.001, 10652.527, 202.811, 52638.558 20/06/04,18:37:44,02,10,1, 11.9,1,1, 13.001, 10652.488, 202.821, 52638.535 20/06/04,18:37:44,03,10,1, 11.9,1,1, 13.001, 10652.493, 202.823, 52638.505 20/06/04,18:37:44,04,10,1, 11.9,1,1, 13.001, 10652.517, 202.794, 52638.493 20/06/04,18:37:44,05,10,1, 11.9,1,1, 13.001, 10652.495, 202.816, 52638.575 20/06/04,18:37:44,06,10,1, 11.9,1,1, 13.001, 10652.488, 202.820, 52638.725 20/06/04,18:37:44,07,10,1, 11.9,1,1, 13.001, 10652.523, 202.821, 52638.587 20/06/04,18:37:44,08,10,1, 11.9,1,1, 13.001, 10652.532, 202.834, 52638.628 20/06/04,18:37:44,09,10,1, 11.9,1,1, 13.001, 10652.475, 202.822, 52638.527 20/06/04,18:37:44,10,10,1, 11.9,1,1, 13.001, 10652.510, 202.812, 52638.476 20/06/04,18:37:44,11,10,1, 11.9,1,1, 13.001, 10652.519, 202.816, 52638.451 20/06/04,18:37:44,12,10,1, 11.9,1,1, 13.001, 10652.509, 202.787, 52638.427 20/06/04,18:37:44,13,10,1, 11.9,1,1, 13.001, 10652.516, 202.803, 52638.468 20/06/04,18:37:44,14,10,1, 11.9,1,1, 13.001, 10652.515, 202.816, 52638.537 20/06/04,18:37:44,15,10,1, 11.9,1,1, 13.001, 10652.529, 202.819, 52638.615 20/06/04,18:37:44,16,10,1, 11.9,1,1, 13.001, 10652.502, 202.825, 52638.637 20/06/04,18:37:44,17,10,1, 11.9,1,1, 13.001, 10652.491, 202.819, 52638.584 20/06/04,18:37:44,18,10,1, 11.9,1,1, 13.001, 10652.498, 202.823, 52638.542 20/06/04,18:37:44,19,10,1, 11.9,1,1, 13.001, 10652.493, 202.819, 52638.486 20/06/04,18:37:45,00,10,1, 11.9,1,1, 13.001, 10652.497, 202.830, 52638.486 20/06/04,18:37:45,01,10,1, 11.9,1,1, 13.001, 10652.499, 202.829, 52638.443 20/06/04,18:37:45,02,10,1, 11.9,1,1, 13.001, 10652.528, 202.838, 52638.522 20/06/04,18:37:45,03,10,1, 11.9,1,1, 13.001, 10652.493, 202.831, 52638.537 20/06/04,18:37:45,04,10,1, 11.9,1,1, 13.001, 10652.518, 202.846, 52638.616 20/06/04,18:37:45,05,10,1, 11.9,1,1, 13.001, 10652.493, 202.803, 52638.571 20/06/04,18:37:45,06,10,1, 11.9,1,1, 13.001, 10652.511, 202.830, 52638.617 20/06/04,18:37:45,07,10,1, 11.9,1,1, 13.001, 10652.498, 202.835, 52638.533 20/06/04,18:37:45,08,10,1, 11.9,1,1, 13.001, 10652.491, 202.831, 52638.442 20/06/04,18:37:45,09,10,1, 11.9,1,1, 13.001, 10652.506, 202.832, 52638.447 20/06/04,18:37:45,10,10,1, 11.9,1,1, 13.001, 10652.507, 202.838, 52638.490 20/06/04,18:37:45,11,10,1, 11.9,1,1, 13.001, 10652.527, 202.838, 52638.539 20/06/04,18:37:45,12,10,1, 11.9,1,1, 13.001, 10652.522, 202.847, 52638.613 20/06/04,18:37:45,13,10,1, 11.9,1,1, 13.001, 10652.492, 202.870, 52638.613 20/06/04,18:37:45,14,10,1, 11.9,1,1, 13.001, 10652.480, 202.812, 52638.570 20/06/04,18:37:45,15,10,1, 11.9,1,1, 13.001, 10652.486, 202.838, 52638.515 20/06/04,18:37:45,16,10,1, 11.9,1,1, 13.001, 10652.509, 202.812, 52638.487 20/06/04,18:37:45,17,10,1, 11.9,1,1, 13.001, 10652.525, 202.846, 52638.477 20/06/04,18:37:45,18,10,1, 11.9,1,1, 13.001, 10652.510, 202.844, 52638.456 20/06/04,18:37:45,19,10,1, 11.9,1,1, 13.001, 10652.498, 202.830, 52638.486 20/06/04,18:37:46,00,10,1, 11.9,1,1, 13.002, 10652.472, 202.835, 52638.631 20/06/04,18:37:46,01,10,1, 11.9,1,1, 13.002, 10652.504, 202.830, 52638.603 20/06/04,18:37:46,02,10,1, 11.9,1,1, 13.002, 10652.507, 202.830, 52638.578 20/06/04,18:37:46,03,10,1, 11.9,1,1, 13.002, 10652.468, 202.826, 52638.561 20/06/04,18:37:46,04,10,1, 11.9,1,1, 13.002, 10652.491, 202.828, 52638.491 20/06/04,18:37:46,05,10,1, 11.9,1,1, 13.002, 10652.489, 202.812, 52638.449 20/06/04,18:37:46,06,10,1, 11.9,1,1, 13.002, 10652.489, 202.801, 52638.406 20/06/04,18:37:46,07,10,1, 11.9,1,1, 13.002, 10652.489, 202.805, 52638.447 20/06/04,18:37:46,08,10,1, 11.9,1,1, 13.002, 10652.505, 202.796, 52638.525 20/06/04,18:37:46,09,10,1, 11.9,1,1, 13.002, 10652.497, 202.817, 52638.602 20/06/04,18:37:46,10,10,1, 11.9,1,1, 13.002, 10652.494, 202.819, 52638.648 20/06/04,18:37:46,11,10,1, 11.9,1,1, 13.002, 10652.495, 202.836, 52638.604 20/06/04,18:37:46,12,10,1, 11.9,1,1, 13.002, 10652.489, 202.837, 52638.549 20/06/04,18:37:46,13,10,1, 11.9,1,1, 13.002, 10652.490, 202.802, 52638.504 20/06/04,18:37:46,14,10,1, 11.9,1,1, 13.002, 10652.491, 202.817, 52638.456 20/06/04,18:37:46,15,10,1, 11.9,1,1, 13.002, 10652.488, 202.823, 52638.460 20/06/04,18:37:46,16,10,1, 11.9,1,1, 13.002, 10652.495, 202.803, 52638.500 20/06/04,18:37:46,17,10,1, 11.9,1,1, 13.002, 10652.499, 202.839, 52638.540 20/06/04,18:37:46,18,10,1, 11.9,1,1, 13.002, 10652.473, 202.812, 52638.626 20/06/04,18:37:46,19,10,1, 11.9,1,1, 13.002, 10652.478, 202.835, 52638.631 20/06/04,18:37:47,00,10,1, 11.9,1,1, 13.002, 10652.488, 202.844, 52638.524 20/06/04,18:37:47,01,10,1, 11.9,1,1, 13.002, 10652.458, 202.828, 52638.532 20/06/04,18:37:47,02,10,1, 11.9,1,1, 13.002, 10652.440, 202.835, 52638.597 20/06/04,18:37:47,03,10,1, 11.9,1,1, 13.002, 10652.499, 202.814, 52638.553 20/06/04,18:37:47,04,10,1, 11.9,1,1, 13.002, 10652.483, 202.803, 52638.439 20/06/04,18:37:47,05,10,1, 11.9,1,1, 13.002, 10652.475, 202.829, 52638.495 20/06/04,18:37:47,06,10,1, 11.9,1,1, 13.002, 10652.486, 202.813, 52638.563 20/06/04,18:37:47,07,10,1, 11.9,1,1, 13.002, 10652.466, 202.817, 52638.564 20/06/04,18:37:47,08,10,1, 11.9,1,1, 13.002, 10652.471, 202.813, 52638.608 20/06/04,18:37:47,09,10,1, 11.9,1,1, 13.002, 10652.494, 202.843, 52638.590 20/06/04,18:37:47,10,10,1, 11.9,1,1, 13.002, 10652.453, 202.831, 52638.523 20/06/04,18:37:47,11,10,1, 11.9,1,1, 13.002, 10652.484, 202.832, 52638.496 20/06/04,18:37:47,12,10,1, 11.9,1,1, 13.002, 10652.478, 202.818, 52638.390 20/06/04,18:37:47,13,10,1, 11.9,1,1, 13.002, 10652.458, 202.814, 52638.438 20/06/04,18:37:47,14,10,1, 11.9,1,1, 13.002, 10652.492, 202.836, 52638.467 20/06/04,18:37:47,15,10,1, 11.9,1,1, 13.002, 10652.462, 202.833, 52638.477 20/06/04,18:37:47,16,10,1, 11.9,1,1, 13.002, 10652.482, 202.835, 52638.593 20/06/04,18:37:47,17,10,1, 11.9,1,1, 13.002, 10652.472, 202.839, 52638.573 20/06/04,18:37:47,18,10,1, 11.9,1,1, 13.002, 10652.480, 202.835, 52638.548 20/06/04,18:37:47,19,10,1, 11.9,1,1, 13.002, 10652.489, 202.844, 52638.524 20/06/04,18:37:48,00,09,1, 11.9,1,1, 13.001, 10652.455, 202.800, 52638.414 20/06/04,18:37:48,01,09,1, 11.9,1,1, 13.001, 10652.468, 202.820, 52638.412 20/06/04,18:37:48,02,09,1, 11.9,1,1, 13.001, 10652.471, 202.814, 52638.422 20/06/04,18:37:48,03,09,1, 11.9,1,1, 13.001, 10652.467, 202.826, 52638.457 20/06/04,18:37:48,04,09,1, 11.9,1,1, 13.001, 10652.465, 202.843, 52638.522 20/06/04,18:37:48,05,09,1, 11.9,1,1, 13.001, 10652.497, 202.823, 52638.431 20/06/04,18:37:48,06,09,1, 11.9,1,1, 13.001, 10652.506, 202.821, 52638.514 20/06/04,18:37:48,07,09,1, 11.9,1,1, 13.001, 10652.474, 202.842, 52638.544 20/06/04,18:37:48,08,09,1, 11.9,1,1, 13.001, 10652.470, 202.826, 52638.502 20/06/04,18:37:48,09,09,1, 11.9,1,1, 13.001, 10652.471, 202.797, 52638.461 20/06/04,18:37:48,10,09,1, 11.9,1,1, 13.001, 10652.474, 202.840, 52638.417 20/06/04,18:37:48,11,09,1, 11.9,1,1, 13.001, 10652.495, 202.823, 52638.436 20/06/04,18:37:48,12,09,1, 11.9,1,1, 13.001, 10652.482, 202.840, 52638.528 20/06/04,18:37:48,13,09,1, 11.9,1,1, 13.001, 10652.477, 202.830, 52638.552 20/06/04,18:37:48,14,09,1, 11.9,1,1, 13.001, 10652.468, 202.847, 52638.566 20/06/04,18:37:48,15,09,1, 11.9,1,1, 13.001, 10652.462, 202.832, 52638.603 20/06/04,18:37:48,16,09,1, 11.9,1,1, 13.001, 10652.458, 202.818, 52638.538 20/06/04,18:37:48,17,09,1, 11.9,1,1, 13.001, 10652.458, 202.828, 52638.525 20/06/04,18:37:48,18,09,1, 11.9,1,1, 13.001, 10652.441, 202.824, 52638.465 20/06/04,18:37:48,19,09,1, 11.9,1,1, 13.001, 10652.462, 202.800, 52638.414 20/06/04,18:37:49,00,09,1, 11.9,1,1, 13.000, 10652.455, 202.827, 52638.476 20/06/04,18:37:49,01,09,1, 11.9,1,1, 13.000, 10652.455, 202.811, 52638.506 20/06/04,18:37:49,02,09,1, 11.9,1,1, 13.000, 10652.475, 202.806, 52638.507 20/06/04,18:37:49,03,09,1, 11.9,1,1, 13.000, 10652.490, 202.824, 52638.568 20/06/04,18:37:49,04,09,1, 11.9,1,1, 13.000, 10652.471, 202.824, 52638.546 20/06/04,18:37:49,05,09,1, 11.9,1,1, 13.000, 10652.478, 202.839, 52638.500 20/06/04,18:37:49,06,09,1, 11.9,1,1, 13.000, 10652.457, 202.812, 52638.504 20/06/04,18:37:49,07,09,1, 11.9,1,1, 13.000, 10652.450, 202.810, 52638.405 20/06/04,18:37:49,08,09,1, 11.9,1,1, 13.000, 10652.450, 202.837, 52638.420 20/06/04,18:37:49,09,09,1, 11.9,1,1, 13.000, 10652.490, 202.837, 52638.470 20/06/04,18:37:49,10,09,1, 11.9,1,1, 13.000, 10652.447, 202.800, 52638.444 20/06/04,18:37:49,11,09,1, 11.9,1,1, 13.000, 10652.469, 202.844, 52638.505 20/06/04,18:37:49,12,09,1, 11.9,1,1, 13.000, 10652.462, 202.856, 52638.529 20/06/04,18:37:49,13,09,1, 11.9,1,1, 13.000, 10652.453, 202.835, 52638.501 20/06/04,18:37:49,14,09,1, 11.9,1,1, 13.000, 10652.441, 202.826, 52638.452 20/06/04,18:37:49,15,09,1, 11.9,1,1, 13.000, 10652.456, 202.841, 52638.422 20/06/04,18:37:49,16,09,1, 11.9,1,1, 13.000, 10652.458, 202.815, 52638.362 20/06/04,18:37:49,17,09,1, 11.9,1,1, 13.000, 10652.459, 202.820, 52638.358 20/06/04,18:37:49,18,09,1, 11.9,1,1, 13.000, 10652.453, 202.827, 52638.411 20/06/04,18:37:49,19,09,1, 11.9,1,1, 13.000, 10652.459, 202.827, 52638.476 20/06/04,18:37:50,00,09,1, 11.9,1,1, 12.997, 10652.438, 202.808, 52638.502 20/06/04,18:37:50,01,09,1, 11.9,1,1, 12.997, 10652.436, 202.858, 52638.531 20/06/04,18:37:50,02,09,1, 11.9,1,1, 12.997, 10652.425, 202.817, 52638.510 20/06/04,18:37:50,03,09,1, 11.9,1,1, 12.997, 10652.440, 202.823, 52638.460 20/06/04,18:37:50,04,09,1, 11.9,1,1, 12.997, 10652.433, 202.802, 52638.392 20/06/04,18:37:50,05,09,1, 11.9,1,1, 12.997, 10652.442, 202.791, 52638.364 20/06/04,18:37:50,06,09,1, 11.9,1,1, 12.997, 10652.461, 202.810, 52638.371 20/06/04,18:37:50,07,09,1, 11.9,1,1, 12.997, 10652.468, 202.833, 52638.393 20/06/04,18:37:50,08,09,1, 11.9,1,1, 12.997, 10652.459, 202.793, 52638.426 20/06/04,18:37:50,09,09,1, 11.9,1,1, 12.997, 10652.454, 202.820, 52638.542 20/06/04,18:37:50,10,09,1, 11.9,1,1, 12.997, 10652.457, 202.825, 52638.531 20/06/04,18:37:50,11,09,1, 11.9,1,1, 12.997, 10652.440, 202.828, 52638.545 20/06/04,18:37:50,12,09,1, 11.9,1,1, 12.997, 10652.439, 202.821, 52638.465 20/06/04,18:37:50,13,09,1, 11.9,1,1, 12.997, 10652.452, 202.828, 52638.397 20/06/04,18:37:50,14,09,1, 11.9,1,1, 12.997, 10652.477, 202.832, 52638.389 20/06/04,18:37:50,15,09,1, 11.9,1,1, 12.997, 10652.458, 202.811, 52638.380 20/06/04,18:37:50,16,09,1, 11.9,1,1, 12.997, 10652.470, 202.812, 52638.491 20/06/04,18:37:50,17,09,1, 11.9,1,1, 12.997, 10652.485, 202.823, 52638.495 20/06/04,18:37:50,18,09,1, 11.9,1,1, 12.997, 10652.433, 202.826, 52638.569 20/06/04,18:37:50,19,09,1, 11.9,1,1, 12.997, 10652.444, 202.808, 52638.502 20/06/04,18:37:51,00,10,1, 11.9,1,1, 12.996, 10652.438, 202.798, 52638.311 20/06/04,18:37:51,01,10,1, 11.9,1,1, 12.996, 10652.445, 202.811, 52638.376 20/06/04,18:37:51,02,10,1, 11.9,1,1, 12.996, 10652.467, 202.833, 52638.375 20/06/04,18:37:51,03,10,1, 11.9,1,1, 12.996, 10652.459, 202.811, 52638.389 20/06/04,18:37:51,04,10,1, 11.9,1,1, 12.996, 10652.449, 202.794, 52638.374 20/06/04,18:37:51,05,10,1, 11.9,1,1, 12.996, 10652.456, 202.814, 52638.419 20/06/04,18:37:51,06,10,1, 11.9,1,1, 12.996, 10652.481, 202.832, 52638.466 20/06/04,18:37:51,07,10,1, 11.9,1,1, 12.996, 10652.449, 202.816, 52638.504 20/06/04,18:37:51,08,10,1, 11.9,1,1, 12.996, 10652.470, 202.803, 52638.491 20/06/04,18:37:51,09,10,1, 11.9,1,1, 12.996, 10652.454, 202.785, 52638.389 20/06/04,18:37:51,10,10,1, 11.9,1,1, 12.996, 10652.454, 202.828, 52638.336 20/06/04,18:37:51,11,10,1, 11.9,1,1, 12.996, 10652.453, 202.788, 52638.260 20/06/04,18:37:51,12,10,1, 11.9,1,1, 12.996, 10652.459, 202.821, 52638.357 20/06/04,18:37:51,13,10,1, 11.9,1,1, 12.996, 10652.461, 202.812, 52638.373 20/06/04,18:37:51,14,10,1, 11.9,1,1, 12.996, 10652.458, 202.825, 52638.429 20/06/04,18:37:51,15,10,1, 11.9,1,1, 12.996, 10652.491, 202.845, 52638.481 20/06/04,18:37:51,16,10,1, 11.9,1,1, 12.996, 10652.460, 202.825, 52638.518 20/06/04,18:37:51,17,10,1, 11.9,1,1, 12.996, 10652.466, 202.807, 52638.426 20/06/04,18:37:51,18,10,1, 11.9,1,1, 12.996, 10652.470, 202.810, 52638.381 20/06/04,18:37:51,19,10,1, 11.9,1,1, 12.996, 10652.442, 202.798, 52638.311 20/06/04,18:37:52,00,10,1, 11.9,1,1, 13.001, 10652.488, 202.841, 52638.374 20/06/04,18:37:52,01,10,1, 11.9,1,1, 13.001, 10652.461, 202.816, 52638.333 20/06/04,18:37:52,02,10,1, 11.9,1,1, 13.001, 10652.458, 202.829, 52638.380 20/06/04,18:37:52,03,10,1, 11.9,1,1, 13.001, 10652.459, 202.822, 52638.469 20/06/04,18:37:52,04,10,1, 11.9,1,1, 13.001, 10652.468, 202.822, 52638.533 20/06/04,18:37:52,05,10,1, 11.9,1,1, 13.001, 10652.475, 202.808, 52638.468 20/06/04,18:37:52,06,10,1, 11.9,1,1, 13.001, 10652.453, 202.814, 52638.450 20/06/04,18:37:52,07,10,1, 11.9,1,1, 13.001, 10652.485, 202.842, 52638.384 20/06/04,18:37:52,08,10,1, 11.9,1,1, 13.001, 10652.464, 202.817, 52638.320 20/06/04,18:37:52,09,10,1, 11.9,1,1, 13.001, 10652.456, 202.828, 52638.348 20/06/04,18:37:52,10,10,1, 11.9,1,1, 13.001, 10652.417, 202.815, 52638.631 20/06/04,18:37:52,11,10,1, 11.9,1,1, 13.001, 10652.473, 202.810, 52638.476 20/06/04,18:37:52,12,10,1, 11.9,1,1, 13.001, 10652.458, 202.818, 52638.497 20/06/04,18:37:52,13,10,1, 11.9,1,1, 13.001, 10652.454, 202.800, 52638.491 20/06/04,18:37:52,14,10,1, 11.9,1,1, 13.001, 10652.462, 202.807, 52638.460 20/06/04,18:37:52,15,10,1, 11.9,1,1, 13.001, 10652.441, 202.818, 52638.425 20/06/04,18:37:52,16,10,1, 11.9,1,1, 13.001, 10652.444, 202.816, 52638.351 20/06/04,18:37:52,17,10,1, 11.9,1,1, 13.001, 10652.444, 202.807, 52638.314 20/06/04,18:37:52,18,10,1, 11.9,1,1, 13.001, 10652.452, 202.813, 52638.300 20/06/04,18:37:52,19,10,1, 11.9,1,1, 13.001, 10652.492, 202.841, 52638.374 20/06/04,18:37:53,00,09,1, 11.9,1,1, 13.002, 10652.463, 202.821, 52638.468 20/06/04,18:37:53,01,09,1, 11.9,1,1, 13.002, 10652.464, 202.827, 52638.452 20/06/04,18:37:53,02,09,1, 11.9,1,1, 13.002, 10652.476, 202.815, 52638.479 20/06/04,18:37:53,03,09,1, 11.9,1,1, 13.002, 10652.482, 202.780, 52638.409 20/06/04,18:37:53,04,09,1, 11.9,1,1, 13.002, 10652.426, 202.784, 52638.355 20/06/04,18:37:53,05,09,1, 11.9,1,1, 13.002, 10652.479, 202.809, 52638.272 20/06/04,18:37:53,06,09,1, 11.9,1,1, 13.002, 10652.451, 202.785, 52638.284 20/06/04,18:37:53,07,09,1, 11.9,1,1, 13.002, 10652.455, 202.788, 52638.350 20/06/04,18:37:53,08,09,1, 11.9,1,1, 13.002, 10652.478, 202.842, 52638.420 20/06/04,18:37:53,09,09,1, 11.9,1,1, 13.002, 10652.456, 202.833, 52638.423 20/06/04,18:37:53,10,09,1, 11.9,1,1, 13.002, 10652.477, 202.838, 52638.418 20/06/04,18:37:53,11,09,1, 11.9,1,1, 13.002, 10652.455, 202.819, 52638.429 20/06/04,18:37:53,12,09,1, 11.9,1,1, 13.002, 10652.455, 202.803, 52638.376 20/06/04,18:37:53,13,09,1, 11.9,1,1, 13.002, 10652.472, 202.786, 52638.311 20/06/04,18:37:53,14,09,1, 11.9,1,1, 13.002, 10652.465, 202.829, 52638.293 20/06/04,18:37:53,15,09,1, 11.9,1,1, 13.002, 10652.460, 202.841, 52638.322 20/06/04,18:37:53,16,09,1, 11.9,1,1, 13.002, 10652.462, 202.819, 52638.319 20/06/04,18:37:53,17,09,1, 11.9,1,1, 13.002, 10652.473, 202.815, 52638.439 20/06/04,18:37:53,18,09,1, 11.9,1,1, 13.002, 10652.481, 202.832, 52638.446 20/06/04,18:37:53,19,09,1, 11.9,1,1, 13.002, 10652.465, 202.821, 52638.468 20/06/04,18:37:54,00,09,1, 11.9,1,1, 12.999, 10652.455, 202.829, 52638.349 20/06/04,18:37:54,01,09,1, 11.9,1,1, 12.999, 10652.455, 202.815, 52638.371 20/06/04,18:37:54,02,09,1, 11.9,1,1, 12.999, 10652.475, 202.808, 52638.292 20/06/04,18:37:54,03,09,1, 11.9,1,1, 12.999, 10652.456, 202.815, 52638.285 20/06/04,18:37:54,04,09,1, 11.9,1,1, 12.999, 10652.458, 202.799, 52638.306 20/06/04,18:37:54,05,09,1, 11.9,1,1, 12.999, 10652.474, 202.814, 52638.351 20/06/04,18:37:54,06,09,1, 11.9,1,1, 12.999, 10652.448, 202.832, 52638.449 20/06/04,18:37:54,07,09,1, 11.9,1,1, 12.999, 10652.444, 202.829, 52638.457 20/06/04,18:37:54,08,09,1, 11.9,1,1, 12.999, 10652.453, 202.836, 52638.451 20/06/04,18:37:54,09,09,1, 11.9,1,1, 12.999, 10652.456, 202.799, 52638.405 20/06/04,18:37:54,10,09,1, 11.9,1,1, 12.999, 10652.453, 202.813, 52638.352 20/06/04,18:37:54,11,09,1, 11.9,1,1, 12.999, 10652.471, 202.803, 52638.326 20/06/04,18:37:54,12,09,1, 11.9,1,1, 12.999, 10652.474, 202.821, 52638.290 20/06/04,18:37:54,13,09,1, 11.9,1,1, 12.999, 10652.441, 202.804, 52638.289 20/06/04,18:37:54,14,09,1, 11.9,1,1, 12.999, 10652.464, 202.834, 52638.359 20/06/04,18:37:54,15,09,1, 11.9,1,1, 12.999, 10652.450, 202.832, 52638.396 20/06/04,18:37:54,16,09,1, 11.9,1,1, 12.999, 10652.438, 202.850, 52638.434 20/06/04,18:37:54,17,09,1, 11.9,1,1, 12.999, 10652.442, 202.836, 52638.458 20/06/04,18:37:54,18,09,1, 11.9,1,1, 12.999, 10652.460, 202.818, 52638.412 20/06/04,18:37:54,19,09,1, 11.9,1,1, 12.999, 10652.459, 202.829, 52638.349 20/06/04,18:37:55,00,09,1, 11.9,1,1, 12.997, 10652.455, 202.794, 52638.262 20/06/04,18:37:55,01,09,1, 11.9,1,1, 12.997, 10652.452, 202.798, 52638.247 20/06/04,18:37:55,02,09,1, 11.9,1,1, 12.997, 10652.472, 202.787, 52638.268 20/06/04,18:37:55,03,09,1, 11.9,1,1, 12.997, 10652.456, 202.806, 52638.312 20/06/04,18:37:55,04,09,1, 11.9,1,1, 12.997, 10652.469, 202.810, 52638.416 20/06/04,18:37:55,05,09,1, 11.9,1,1, 12.997, 10652.459, 202.824, 52638.442 20/06/04,18:37:55,06,09,1, 11.9,1,1, 12.997, 10652.449, 202.819, 52638.415 20/06/04,18:37:55,07,09,1, 11.9,1,1, 12.997, 10652.468, 202.812, 52638.418 20/06/04,18:37:55,08,09,1, 11.9,1,1, 12.997, 10652.444, 202.811, 52638.301 20/06/04,18:37:55,09,09,1, 11.9,1,1, 12.997, 10652.449, 202.811, 52638.332 20/06/04,18:37:55,10,09,1, 11.9,1,1, 12.997, 10652.466, 202.769, 52638.296 20/06/04,18:37:55,11,09,1, 11.9,1,1, 12.997, 10652.472, 202.833, 52638.334 20/06/04,18:37:55,12,09,1, 11.9,1,1, 12.997, 10652.472, 202.831, 52638.394 20/06/04,18:37:55,13,09,1, 11.9,1,1, 12.997, 10652.465, 202.831, 52638.403 20/06/04,18:37:55,14,09,1, 11.9,1,1, 12.997, 10652.474, 202.805, 52638.413 20/06/04,18:37:55,15,09,1, 11.9,1,1, 12.997, 10652.457, 202.842, 52638.462 20/06/04,18:37:55,16,09,1, 11.9,1,1, 12.997, 10652.460, 202.813, 52638.406 20/06/04,18:37:55,17,09,1, 11.9,1,1, 12.997, 10652.459, 202.795, 52638.337 20/06/04,18:37:55,18,09,1, 11.9,1,1, 12.997, 10652.487, 202.810, 52638.326 20/06/04,18:37:55,19,09,1, 11.9,1,1, 12.997, 10652.463, 202.794, 52638.262 20/06/04,18:37:56,00,09,1, 11.9,1,1, 12.999, 10652.438, 202.804, 52638.381 20/06/04,18:37:56,01,09,1, 11.9,1,1, 12.999, 10652.472, 202.807, 52638.372 20/06/04,18:37:56,02,09,1, 11.9,1,1, 12.999, 10652.460, 202.839, 52638.442 20/06/04,18:37:56,03,09,1, 11.9,1,1, 12.999, 10652.464, 202.815, 52638.459 20/06/04,18:37:56,04,09,1, 11.9,1,1, 12.999, 10652.464, 202.831, 52638.433 20/06/04,18:37:56,05,09,1, 11.9,1,1, 12.999, 10652.465, 202.831, 52638.398 20/06/04,18:37:56,06,09,1, 11.9,1,1, 12.999, 10652.443, 202.799, 52638.317 20/06/04,18:37:56,07,09,1, 11.9,1,1, 12.999, 10652.474, 202.797, 52638.247 20/06/04,18:37:56,08,09,1, 11.9,1,1, 12.999, 10652.457, 202.799, 52638.301 20/06/04,18:37:56,09,09,1, 11.9,1,1, 12.999, 10652.451, 202.759, 52638.293 20/06/04,18:37:56,10,09,1, 11.9,1,1, 12.999, 10652.456, 202.803, 52638.396 20/06/04,18:37:56,11,09,1, 11.9,1,1, 12.999, 10652.472, 202.849, 52638.486 20/06/04,18:37:56,12,09,1, 11.9,1,1, 12.999, 10652.450, 202.819, 52638.444 20/06/04,18:37:56,13,09,1, 11.9,1,1, 12.999, 10652.436, 202.833, 52638.403 20/06/04,18:37:56,14,09,1, 11.9,1,1, 12.999, 10652.457, 202.831, 52638.333 20/06/04,18:37:56,15,09,1, 11.9,1,1, 12.999, 10652.453, 202.786, 52638.225 20/06/04,18:37:56,16,09,1, 11.9,1,1, 12.999, 10652.465, 202.806, 52638.239 20/06/04,18:37:56,17,09,1, 11.9,1,1, 12.999, 10652.455, 202.806, 52638.217 20/06/04,18:37:56,18,09,1, 11.9,1,1, 12.999, 10652.449, 202.831, 52638.318 20/06/04,18:37:56,19,09,1, 11.9,1,1, 12.999, 10652.444, 202.804, 52638.381 20/06/04,18:37:57,00,09,1, 11.8,1,1, 12.997, 10652.405, 202.840, 52638.388 20/06/04,18:37:57,01,09,1, 11.8,1,1, 12.997, 10652.448, 202.836, 52638.425 20/06/04,18:37:57,02,09,1, 11.8,1,1, 12.997, 10652.441, 202.835, 52638.369 20/06/04,18:37:57,03,09,1, 11.8,1,1, 12.997, 10652.453, 202.795, 52638.181 20/06/04,18:37:57,04,09,1, 11.8,1,1, 12.997, 10652.391, 202.831, 52638.371 20/06/04,18:37:57,05,09,1, 11.8,1,1, 12.997, 10652.452, 202.806, 52638.317 20/06/04,18:37:57,06,09,1, 11.8,1,1, 12.997, 10652.444, 202.819, 52638.312 20/06/04,18:37:57,07,09,1, 11.8,1,1, 12.997, 10652.445, 202.821, 52638.337 20/06/04,18:37:57,08,09,1, 11.8,1,1, 12.997, 10652.448, 202.818, 52638.392 20/06/04,18:37:57,09,09,1, 11.8,1,1, 12.997, 10652.449, 202.831, 52638.399 20/06/04,18:37:57,10,09,1, 11.8,1,1, 12.997, 10652.430, 202.788, 52638.376 20/06/04,18:37:57,11,09,1, 11.8,1,1, 12.997, 10652.440, 202.804, 52638.337 20/06/04,18:37:57,12,09,1, 11.8,1,1, 12.997, 10652.435, 202.832, 52638.329 20/06/04,18:37:57,13,09,1, 11.8,1,1, 12.997, 10652.440, 202.828, 52638.261 20/06/04,18:37:57,14,09,1, 11.8,1,1, 12.997, 10652.432, 202.832, 52638.257 20/06/04,18:37:57,15,09,1, 11.8,1,1, 12.997, 10652.442, 202.781, 52638.305 20/06/04,18:37:57,16,09,1, 11.8,1,1, 12.997, 10652.456, 202.814, 52638.373 20/06/04,18:37:57,17,09,1, 11.8,1,1, 12.997, 10652.435, 202.793, 52638.405 20/06/04,18:37:57,18,09,1, 11.8,1,1, 12.997, 10652.426, 202.836, 52638.435 20/06/04,18:37:57,19,09,1, 11.8,1,1, 12.997, 10652.413, 202.840, 52638.388 20/06/04,18:37:58,00,09,1, 11.9,1,1, 12.995, 10652.430, 202.798, 52638.193 20/06/04,18:37:58,01,09,1, 11.9,1,1, 12.995, 10652.428, 202.814, 52638.248 20/06/04,18:37:58,02,09,1, 11.9,1,1, 12.995, 10652.438, 202.819, 52638.194 20/06/04,18:37:58,03,09,1, 11.9,1,1, 12.995, 10652.421, 202.842, 52638.205 20/06/04,18:37:58,04,09,1, 11.9,1,1, 12.995, 10652.429, 202.832, 52638.280 20/06/04,18:37:58,05,09,1, 11.9,1,1, 12.995, 10652.437, 202.834, 52638.320 20/06/04,18:37:58,06,09,1, 11.9,1,1, 12.995, 10652.424, 202.858, 52638.441 20/06/04,18:37:58,07,09,1, 11.9,1,1, 12.995, 10652.453, 202.877, 52638.390 20/06/04,18:37:58,08,09,1, 11.9,1,1, 12.995, 10652.411, 202.830, 52638.277 20/06/04,18:37:58,09,09,1, 11.9,1,1, 12.995, 10652.435, 202.800, 52638.263 20/06/04,18:37:58,10,09,1, 11.9,1,1, 12.995, 10652.414, 202.800, 52638.216 20/06/04,18:37:58,11,09,1, 11.9,1,1, 12.995, 10652.441, 202.799, 52638.217 20/06/04,18:37:58,12,09,1, 11.9,1,1, 12.995, 10652.437, 202.789, 52638.233 20/06/04,18:37:58,13,09,1, 11.9,1,1, 12.995, 10652.445, 202.789, 52638.298 20/06/04,18:37:58,14,09,1, 11.9,1,1, 12.995, 10652.459, 202.812, 52638.398 20/06/04,18:37:58,15,09,1, 11.9,1,1, 12.995, 10652.438, 202.794, 52638.365 20/06/04,18:37:58,16,09,1, 11.9,1,1, 12.995, 10652.426, 202.789, 52638.329 20/06/04,18:37:58,17,09,1, 11.9,1,1, 12.995, 10652.445, 202.802, 52638.283 20/06/04,18:37:58,18,09,1, 11.9,1,1, 12.995, 10652.445, 202.788, 52638.193 20/06/04,18:37:58,19,09,1, 11.9,1,1, 12.995, 10652.431, 202.798, 52638.193 20/06/04,18:37:59,00,09,1, 11.9,1,1, 12.997, 10652.430, 202.797, 52638.343 20/06/04,18:37:59,01,09,1, 11.9,1,1, 12.997, 10652.429, 202.826, 52638.237 20/06/04,18:37:59,02,09,1, 11.9,1,1, 12.997, 10652.436, 202.803, 52638.339 20/06/04,18:37:59,03,09,1, 11.9,1,1, 12.997, 10652.423, 202.819, 52638.344 20/06/04,18:37:59,04,09,1, 11.9,1,1, 12.997, 10652.427, 202.833, 52638.369 20/06/04,18:37:59,05,09,1, 11.9,1,1, 12.997, 10652.418, 202.800, 52638.329 20/06/04,18:37:59,06,09,1, 11.9,1,1, 12.997, 10652.428, 202.810, 52638.301 20/06/04,18:37:59,07,09,1, 11.9,1,1, 12.997, 10652.433, 202.807, 52638.214 20/06/04,18:37:59,08,09,1, 11.9,1,1, 12.997, 10652.425, 202.805, 52638.186 20/06/04,18:37:59,09,09,1, 11.9,1,1, 12.997, 10652.425, 202.816, 52638.260 20/06/04,18:37:59,10,09,1, 11.9,1,1, 12.997, 10652.425, 202.841, 52638.318 20/06/04,18:37:59,11,09,1, 11.9,1,1, 12.997, 10652.434, 202.821, 52638.323 20/06/04,18:37:59,12,09,1, 11.9,1,1, 12.997, 10652.400, 202.850, 52638.379 20/06/04,18:37:59,13,09,1, 11.9,1,1, 12.997, 10652.440, 202.789, 52638.354 20/06/04,18:37:59,14,09,1, 11.9,1,1, 12.997, 10652.418, 202.813, 52638.338 20/06/04,18:37:59,15,09,1, 11.9,1,1, 12.997, 10652.445, 202.806, 52638.226 20/06/04,18:37:59,16,09,1, 11.9,1,1, 12.997, 10652.437, 202.805, 52638.171 20/06/04,18:37:59,17,09,1, 11.9,1,1, 12.997, 10652.446, 202.789, 52638.219 20/06/04,18:37:59,18,09,1, 11.9,1,1, 12.997, 10652.417, 202.767, 52638.255 20/06/04,18:37:59,19,09,1, 11.9,1,1, 12.997, 10652.432, 202.797, 52638.343 20/06/04,18:38:00,00,09,1, 11.9,1,1, 12.997, 10652.422, 202.804, 52638.330 20/06/04,18:38:00,01,09,1, 11.9,1,1, 12.997, 10652.438, 202.767, 52638.376 20/06/04,18:38:00,02,09,1, 11.9,1,1, 12.997, 10652.416, 202.806, 52638.337 20/06/04,18:38:00,03,09,1, 11.9,1,1, 12.997, 10652.390, 202.806, 52638.272 20/06/04,18:38:00,04,09,1, 11.9,1,1, 12.997, 10652.393, 202.772, 52638.230 20/06/04,18:38:00,05,09,1, 11.9,1,1, 12.997, 10652.438, 202.775, 52638.197 20/06/04,18:38:00,06,09,1, 11.9,1,1, 12.997, 10652.435, 202.787, 52638.229 20/06/04,18:38:00,07,09,1, 11.9,1,1, 12.997, 10652.416, 202.768, 52638.275 20/06/04,18:38:00,08,09,1, 11.9,1,1, 12.997, 10652.439, 202.811, 52638.340 20/06/04,18:38:00,09,09,1, 11.9,1,1, 12.997, 10652.412, 202.796, 52638.382 20/06/04,18:38:00,10,09,1, 11.9,1,1, 12.997, 10652.437, 202.815, 52638.427 20/06/04,18:38:00,11,09,1, 11.9,1,1, 12.997, 10652.446, 202.797, 52638.365 20/06/04,18:38:00,12,09,1, 11.9,1,1, 12.997, 10652.396, 202.769, 52638.282 20/06/04,18:38:00,13,09,1, 11.9,1,1, 12.997, 10652.428, 202.775, 52638.241 20/06/04,18:38:00,14,09,1, 11.9,1,1, 12.997, 10652.440, 202.795, 52638.188 20/06/04,18:38:00,15,09,1, 11.9,1,1, 12.997, 10652.396, 202.779, 52638.222 20/06/04,18:38:00,16,09,1, 11.9,1,1, 12.997, 10652.400, 202.779, 52638.299 20/06/04,18:38:00,17,09,1, 11.9,1,1, 12.997, 10652.411, 202.805, 52638.350 20/06/04,18:38:00,18,09,1, 11.9,1,1, 12.997, 10652.396, 202.794, 52638.381 20/06/04,18:38:00,19,09,1, 11.9,1,1, 12.997, 10652.428, 202.804, 52638.330 20/06/04,18:38:01,00,09,1, 11.8,1,1, 12.993, 10652.422, 202.795, 52638.224 20/06/04,18:38:01,01,09,1, 11.8,1,1, 12.993, 10652.354, 202.802, 52638.238 20/06/04,18:38:01,02,09,1, 11.8,1,1, 12.993, 10652.419, 202.776, 52638.099 20/06/04,18:38:01,03,09,1, 11.8,1,1, 12.993, 10652.394, 202.832, 52638.226 20/06/04,18:38:01,04,09,1, 11.8,1,1, 12.993, 10652.402, 202.833, 52638.283 20/06/04,18:38:01,05,09,1, 11.8,1,1, 12.993, 10652.371, 202.818, 52638.309 20/06/04,18:38:01,06,09,1, 11.8,1,1, 12.993, 10652.414, 202.821, 52638.361 20/06/04,18:38:01,07,09,1, 11.8,1,1, 12.993, 10652.440, 202.840, 52638.307 20/06/04,18:38:01,08,09,1, 11.8,1,1, 12.993, 10652.365, 202.824, 52638.353 20/06/04,18:38:01,09,09,1, 11.8,1,1, 12.993, 10652.425, 202.805, 52638.277 20/06/04,18:38:01,10,09,1, 11.8,1,1, 12.993, 10652.394, 202.810, 52638.214 20/06/04,18:38:01,11,09,1, 11.8,1,1, 12.993, 10652.440, 202.777, 52638.198 20/06/04,18:38:01,12,09,1, 11.8,1,1, 12.993, 10652.397, 202.780, 52638.129 20/06/04,18:38:01,13,09,1, 11.8,1,1, 12.993, 10652.443, 202.818, 52638.262 20/06/04,18:38:01,14,09,1, 11.8,1,1, 12.993, 10652.411, 202.827, 52638.296 20/06/04,18:38:01,15,09,1, 11.8,1,1, 12.993, 10652.393, 202.798, 52638.325 20/06/04,18:38:01,16,09,1, 11.8,1,1, 12.993, 10652.426, 202.836, 52638.384 20/06/04,18:38:01,17,09,1, 11.8,1,1, 12.993, 10652.415, 202.797, 52638.325 20/06/04,18:38:01,18,09,1, 11.8,1,1, 12.993, 10652.407, 202.765, 52638.242 20/06/04,18:38:01,19,09,1, 11.8,1,1, 12.993, 10652.425, 202.795, 52638.224 20/06/04,18:38:02,00,09,1, 11.9,1,1, 12.996, 10652.405, 202.753, 52638.152 20/06/04,18:38:02,01,09,1, 11.9,1,1, 12.996, 10652.403, 202.785, 52638.202 20/06/04,18:38:02,02,09,1, 11.9,1,1, 12.996, 10652.415, 202.781, 52638.250 20/06/04,18:38:02,03,09,1, 11.9,1,1, 12.996, 10652.404, 202.838, 52638.307 20/06/04,18:38:02,04,09,1, 11.9,1,1, 12.996, 10652.396, 202.827, 52638.337 20/06/04,18:38:02,05,09,1, 11.9,1,1, 12.996, 10652.381, 202.809, 52638.329 20/06/04,18:38:02,06,09,1, 11.9,1,1, 12.996, 10652.394, 202.803, 52638.324 20/06/04,18:38:02,07,09,1, 11.9,1,1, 12.996, 10652.389, 202.781, 52638.306 20/06/04,18:38:02,08,09,1, 11.9,1,1, 12.996, 10652.390, 202.781, 52638.233 20/06/04,18:38:02,09,09,1, 11.9,1,1, 12.996, 10652.412, 202.782, 52638.170 20/06/04,18:38:02,10,09,1, 11.9,1,1, 12.996, 10652.409, 202.752, 52638.182 20/06/04,18:38:02,11,09,1, 11.9,1,1, 12.996, 10652.408, 202.811, 52638.250 20/06/04,18:38:02,12,09,1, 11.9,1,1, 12.996, 10652.382, 202.809, 52638.287 20/06/04,18:38:02,13,09,1, 11.9,1,1, 12.996, 10652.390, 202.793, 52638.354 20/06/04,18:38:02,14,09,1, 11.9,1,1, 12.996, 10652.436, 202.809, 52638.450 20/06/04,18:38:02,15,09,1, 11.9,1,1, 12.996, 10652.398, 202.786, 52638.244 20/06/04,18:38:02,16,09,1, 11.9,1,1, 12.996, 10652.369, 202.799, 52638.261 20/06/04,18:38:02,17,09,1, 11.9,1,1, 12.996, 10652.401, 202.773, 52638.153 20/06/04,18:38:02,18,09,1, 11.9,1,1, 12.996, 10652.402, 202.791, 52638.164 20/06/04,18:38:02,19,09,1, 11.9,1,1, 12.996, 10652.407, 202.753, 52638.152 20/06/04,18:38:03,00,10,1, 11.9,1,1, 12.997, 10652.397, 202.793, 52638.245 20/06/04,18:38:03,01,10,1, 11.9,1,1, 12.997, 10652.382, 202.782, 52638.285 20/06/04,18:38:03,02,10,1, 11.9,1,1, 12.997, 10652.383, 202.768, 52638.266 20/06/04,18:38:03,03,10,1, 11.9,1,1, 12.997, 10652.415, 202.763, 52638.301 20/06/04,18:38:03,04,10,1, 11.9,1,1, 12.997, 10652.407, 202.762, 52638.248 20/06/04,18:38:03,05,10,1, 11.9,1,1, 12.997, 10652.363, 202.775, 52638.179 20/06/04,18:38:03,06,10,1, 11.9,1,1, 12.997, 10652.399, 202.784, 52638.113 20/06/04,18:38:03,07,10,1, 11.9,1,1, 12.997, 10652.401, 202.779, 52638.115 20/06/04,18:38:03,08,10,1, 11.9,1,1, 12.997, 10652.391, 202.771, 52638.122 20/06/04,18:38:03,09,10,1, 11.9,1,1, 12.997, 10652.390, 202.806, 52638.191 20/06/04,18:38:03,10,10,1, 11.9,1,1, 12.997, 10652.391, 202.789, 52638.268 20/06/04,18:38:03,11,10,1, 11.9,1,1, 12.997, 10652.380, 202.783, 52638.258 20/06/04,18:38:03,12,10,1, 11.9,1,1, 12.997, 10652.372, 202.786, 52638.268 20/06/04,18:38:03,13,10,1, 11.9,1,1, 12.997, 10652.395, 202.774, 52638.187 20/06/04,18:38:03,14,10,1, 11.9,1,1, 12.997, 10652.392, 202.774, 52638.131 20/06/04,18:38:03,15,10,1, 11.9,1,1, 12.997, 10652.418, 202.792, 52638.100 20/06/04,18:38:03,16,10,1, 11.9,1,1, 12.997, 10652.373, 202.775, 52638.063 20/06/04,18:38:03,17,10,1, 11.9,1,1, 12.997, 10652.413, 202.808, 52638.141 20/06/04,18:38:03,18,10,1, 11.9,1,1, 12.997, 10652.387, 202.782, 52638.233 20/06/04,18:38:03,19,10,1, 11.9,1,1, 12.997, 10652.402, 202.793, 52638.245 20/06/04,18:38:04,00,09,1, 11.9,1,1, 12.993, 10652.405, 202.804, 52638.133 20/06/04,18:38:04,01,09,1, 11.9,1,1, 12.993, 10652.411, 202.787, 52638.247 20/06/04,18:38:04,02,09,1, 11.9,1,1, 12.993, 10652.418, 202.801, 52638.205 20/06/04,18:38:04,03,09,1, 11.9,1,1, 12.993, 10652.419, 202.782, 52638.162 20/06/04,18:38:04,04,09,1, 11.9,1,1, 12.993, 10652.413, 202.781, 52637.910 20/06/04,18:38:04,05,09,1, 11.9,1,1, 12.993, 10652.379, 202.794, 52638.226 20/06/04,18:38:04,06,09,1, 11.9,1,1, 12.993, 10652.428, 202.790, 52638.200 20/06/04,18:38:04,07,09,1, 11.9,1,1, 12.993, 10652.428, 202.796, 52638.292 20/06/04,18:38:04,08,09,1, 11.9,1,1, 12.993, 10652.418, 202.796, 52638.300 20/06/04,18:38:04,09,09,1, 11.9,1,1, 12.993, 10652.409, 202.810, 52638.252 20/06/04,18:38:04,10,09,1, 11.9,1,1, 12.993, 10652.381, 202.784, 52638.195 20/06/04,18:38:04,11,09,1, 11.9,1,1, 12.993, 10652.408, 202.780, 52638.121 20/06/04,18:38:04,12,09,1, 11.9,1,1, 12.993, 10652.398, 202.792, 52638.107 20/06/04,18:38:04,13,09,1, 11.9,1,1, 12.993, 10652.422, 202.778, 52638.109 20/06/04,18:38:04,14,09,1, 11.9,1,1, 12.993, 10652.407, 202.801, 52638.124 20/06/04,18:38:04,15,09,1, 11.9,1,1, 12.993, 10652.404, 202.779, 52638.240 20/06/04,18:38:04,16,09,1, 11.9,1,1, 12.993, 10652.399, 202.807, 52638.246 20/06/04,18:38:04,17,09,1, 11.9,1,1, 12.993, 10652.414, 202.799, 52638.222 20/06/04,18:38:04,18,09,1, 11.9,1,1, 12.993, 10652.393, 202.806, 52638.193 20/06/04,18:38:04,19,09,1, 11.9,1,1, 12.993, 10652.407, 202.804, 52638.133 20/06/04,18:38:05,00,09,1, 11.9,1,1, 12.995, 10652.397, 202.770, 52638.070 20/06/04,18:38:05,01,09,1, 11.9,1,1, 12.995, 10652.367, 202.789, 52638.071 20/06/04,18:38:05,02,09,1, 11.9,1,1, 12.995, 10652.422, 202.775, 52638.059 20/06/04,18:38:05,03,09,1, 11.9,1,1, 12.995, 10652.392, 202.788, 52638.095 20/06/04,18:38:05,04,09,1, 11.9,1,1, 12.995, 10652.410, 202.809, 52638.230 20/06/04,18:38:05,05,09,1, 11.9,1,1, 12.995, 10652.404, 202.804, 52638.219 20/06/04,18:38:05,06,09,1, 11.9,1,1, 12.995, 10652.411, 202.807, 52638.251 20/06/04,18:38:05,07,09,1, 11.9,1,1, 12.995, 10652.389, 202.800, 52638.148 20/06/04,18:38:05,08,09,1, 11.9,1,1, 12.995, 10652.395, 202.773, 52638.084 20/06/04,18:38:05,09,09,1, 11.9,1,1, 12.995, 10652.425, 202.779, 52638.037 20/06/04,18:38:05,10,09,1, 11.9,1,1, 12.995, 10652.405, 202.815, 52638.083 20/06/04,18:38:05,11,09,1, 11.9,1,1, 12.995, 10652.415, 202.797, 52638.108 20/06/04,18:38:05,12,09,1, 11.9,1,1, 12.995, 10652.404, 202.797, 52638.153 20/06/04,18:38:05,13,09,1, 11.9,1,1, 12.995, 10652.396, 202.790, 52638.203 20/06/04,18:38:05,14,09,1, 11.9,1,1, 12.995, 10652.402, 202.800, 52638.191 20/06/04,18:38:05,15,09,1, 11.9,1,1, 12.995, 10652.408, 202.778, 52638.132 20/06/04,18:38:05,16,09,1, 11.9,1,1, 12.995, 10652.403, 202.805, 52638.108 20/06/04,18:38:05,17,09,1, 11.9,1,1, 12.995, 10652.400, 202.793, 52638.038 20/06/04,18:38:05,18,09,1, 11.9,1,1, 12.995, 10652.387, 202.775, 52638.005 20/06/04,18:38:05,19,09,1, 11.9,1,1, 12.995, 10652.400, 202.770, 52638.070 20/06/04,18:38:06,00,09,1, 11.8,1,1, 12.997, 10652.413, 202.806, 52638.212 20/06/04,18:38:06,01,09,1, 11.8,1,1, 12.997, 10652.406, 202.799, 52638.157 20/06/04,18:38:06,02,09,1, 11.8,1,1, 12.997, 10652.411, 202.802, 52638.228 20/06/04,18:38:06,03,09,1, 11.8,1,1, 12.997, 10652.387, 202.788, 52638.203 20/06/04,18:38:06,04,09,1, 11.8,1,1, 12.997, 10652.376, 202.789, 52638.180 20/06/04,18:38:06,05,09,1, 11.8,1,1, 12.997, 10652.369, 202.778, 52638.110 20/06/04,18:38:06,06,09,1, 11.8,1,1, 12.997, 10652.411, 202.823, 52638.095 20/06/04,18:38:06,07,09,1, 11.8,1,1, 12.997, 10652.421, 202.783, 52638.019 20/06/04,18:38:06,08,09,1, 11.8,1,1, 12.997, 10652.391, 202.760, 52638.076 20/06/04,18:38:06,09,09,1, 11.8,1,1, 12.997, 10652.411, 202.786, 52638.162 20/06/04,18:38:06,10,09,1, 11.8,1,1, 12.997, 10652.405, 202.780, 52638.198 20/06/04,18:38:06,11,09,1, 11.8,1,1, 12.997, 10652.391, 202.763, 52638.194 20/06/04,18:38:06,12,09,1, 11.8,1,1, 12.997, 10652.381, 202.774, 52638.166 20/06/04,18:38:06,13,09,1, 11.8,1,1, 12.997, 10652.368, 202.767, 52638.095 20/06/04,18:38:06,14,09,1, 11.8,1,1, 12.997, 10652.404, 202.762, 52638.098 20/06/04,18:38:06,15,09,1, 11.8,1,1, 12.997, 10652.407, 202.751, 52638.031 20/06/04,18:38:06,16,09,1, 11.8,1,1, 12.997, 10652.412, 202.766, 52638.051 20/06/04,18:38:06,17,09,1, 11.8,1,1, 12.997, 10652.370, 202.749, 52638.107 20/06/04,18:38:06,18,09,1, 11.8,1,1, 12.997, 10652.390, 202.749, 52638.173 20/06/04,18:38:06,19,09,1, 11.8,1,1, 12.997, 10652.416, 202.806, 52638.212 20/06/04,18:38:07,00,10,1, 11.9,1,1, 12.995, 10652.405, 202.760, 52638.062 20/06/04,18:38:07,01,10,1, 11.9,1,1, 12.995, 10652.402, 202.788, 52638.160 20/06/04,18:38:07,02,10,1, 11.9,1,1, 12.995, 10652.391, 202.781, 52638.110 20/06/04,18:38:07,03,10,1, 11.9,1,1, 12.995, 10652.382, 202.761, 52638.049 20/06/04,18:38:07,04,10,1, 11.9,1,1, 12.995, 10652.398, 202.764, 52638.026 20/06/04,18:38:07,05,10,1, 11.9,1,1, 12.995, 10652.394, 202.784, 52638.061 20/06/04,18:38:07,06,10,1, 11.9,1,1, 12.995, 10652.384, 202.777, 52638.074 20/06/04,18:38:07,07,10,1, 11.9,1,1, 12.995, 10652.371, 202.769, 52638.161 20/06/04,18:38:07,08,10,1, 11.9,1,1, 12.995, 10652.362, 202.799, 52638.187 20/06/04,18:38:07,09,10,1, 11.9,1,1, 12.995, 10652.371, 202.787, 52638.171 20/06/04,18:38:07,10,10,1, 11.9,1,1, 12.995, 10652.365, 202.755, 52638.089 20/06/04,18:38:07,11,10,1, 11.9,1,1, 12.995, 10652.386, 202.749, 52638.022 20/06/04,18:38:07,12,10,1, 11.9,1,1, 12.995, 10652.402, 202.770, 52638.020 20/06/04,18:38:07,13,10,1, 11.9,1,1, 12.995, 10652.368, 202.777, 52638.027 20/06/04,18:38:07,14,10,1, 11.9,1,1, 12.995, 10652.387, 202.769, 52638.043 20/06/04,18:38:07,15,10,1, 11.9,1,1, 12.995, 10652.391, 202.780, 52638.125 20/06/04,18:38:07,16,10,1, 11.9,1,1, 12.995, 10652.367, 202.788, 52638.136 20/06/04,18:38:07,17,10,1, 11.9,1,1, 12.995, 10652.392, 202.784, 52638.168 20/06/04,18:38:07,18,10,1, 11.9,1,1, 12.995, 10652.413, 202.800, 52638.148 20/06/04,18:38:07,19,10,1, 11.9,1,1, 12.995, 10652.405, 202.760, 52638.062 20/06/04,18:38:08,00,10,1, 11.9,1,1, 13.000, 10652.347, 202.759, 52638.013 20/06/04,18:38:08,01,10,1, 11.9,1,1, 13.000, 10652.404, 202.754, 52637.967 20/06/04,18:38:08,02,10,1, 11.9,1,1, 13.000, 10652.407, 202.751, 52637.987 20/06/04,18:38:08,03,10,1, 11.9,1,1, 13.000, 10652.408, 202.769, 52638.041 20/06/04,18:38:08,04,10,1, 11.9,1,1, 13.000, 10652.383, 202.775, 52638.062 20/06/04,18:38:08,05,10,1, 11.9,1,1, 13.000, 10652.397, 202.779, 52638.138 20/06/04,18:38:08,06,10,1, 11.9,1,1, 13.000, 10652.388, 202.797, 52638.175 20/06/04,18:38:08,07,10,1, 11.9,1,1, 13.000, 10652.400, 202.771, 52638.120 20/06/04,18:38:08,08,10,1, 11.9,1,1, 13.000, 10652.375, 202.776, 52638.083 20/06/04,18:38:08,09,10,1, 11.9,1,1, 13.000, 10652.399, 202.764, 52637.995 20/06/04,18:38:08,10,10,1, 11.9,1,1, 13.000, 10652.400, 202.746, 52637.977 20/06/04,18:38:08,11,10,1, 11.9,1,1, 13.000, 10652.386, 202.748, 52638.006 20/06/04,18:38:08,12,10,1, 11.9,1,1, 13.000, 10652.410, 202.737, 52638.057 20/06/04,18:38:08,13,10,1, 11.9,1,1, 13.000, 10652.414, 202.759, 52638.103 20/06/04,18:38:08,14,10,1, 11.9,1,1, 13.000, 10652.427, 202.756, 52638.135 20/06/04,18:38:08,15,10,1, 11.9,1,1, 13.000, 10652.377, 202.759, 52638.118 20/06/04,18:38:08,16,10,1, 11.9,1,1, 13.000, 10652.378, 202.767, 52638.124 20/06/04,18:38:08,17,10,1, 11.9,1,1, 13.000, 10652.397, 202.762, 52638.082 20/06/04,18:38:08,18,10,1, 11.9,1,1, 13.000, 10652.386, 202.743, 52637.995 20/06/04,18:38:08,19,10,1, 11.9,1,1, 13.000, 10652.355, 202.759, 52638.013 20/06/04,18:38:09,00,09,1, 11.9,1,1, 12.993, 10652.397, 202.737, 52638.081 20/06/04,18:38:09,01,09,1, 11.9,1,1, 12.993, 10652.412, 202.727, 52638.048 20/06/04,18:38:09,02,09,1, 11.9,1,1, 12.993, 10652.403, 202.781, 52638.116 20/06/04,18:38:09,03,09,1, 11.9,1,1, 12.993, 10652.417, 202.759, 52638.125 20/06/04,18:38:09,04,09,1, 11.9,1,1, 12.993, 10652.361, 202.733, 52638.113 20/06/04,18:38:09,05,09,1, 11.9,1,1, 12.993, 10652.427, 202.767, 52638.163 20/06/04,18:38:09,06,09,1, 11.9,1,1, 12.993, 10652.386, 202.711, 52638.019 20/06/04,18:38:09,07,09,1, 11.9,1,1, 12.993, 10652.382, 202.725, 52638.012 20/06/04,18:38:09,08,09,1, 11.9,1,1, 12.993, 10652.401, 202.727, 52637.982 20/06/04,18:38:09,09,09,1, 11.9,1,1, 12.993, 10652.386, 202.723, 52637.979 20/06/04,18:38:09,10,09,1, 11.9,1,1, 12.993, 10652.379, 202.734, 52638.034 20/06/04,18:38:09,11,09,1, 11.9,1,1, 12.993, 10652.394, 202.729, 52638.094 20/06/04,18:38:09,12,09,1, 11.9,1,1, 12.993, 10652.386, 202.772, 52638.124 20/06/04,18:38:09,13,09,1, 11.9,1,1, 12.993, 10652.361, 202.743, 52638.134 20/06/04,18:38:09,14,09,1, 11.9,1,1, 12.993, 10652.373, 202.749, 52638.080 20/06/04,18:38:09,15,09,1, 11.9,1,1, 12.993, 10652.378, 202.758, 52638.021 20/06/04,18:38:09,16,09,1, 11.9,1,1, 12.993, 10652.383, 202.748, 52637.965 20/06/04,18:38:09,17,09,1, 11.9,1,1, 12.993, 10652.396, 202.703, 52637.979 20/06/04,18:38:09,18,09,1, 11.9,1,1, 12.993, 10652.401, 202.773, 52638.059 20/06/04,18:38:09,19,09,1, 11.9,1,1, 12.993, 10652.398, 202.737, 52638.081 20/06/04,18:38:10,00,09,1, 11.9,1,1, 12.995, 10652.388, 202.728, 52638.110 20/06/04,18:38:10,01,09,1, 11.9,1,1, 12.995, 10652.394, 202.759, 52638.185 20/06/04,18:38:10,02,09,1, 11.9,1,1, 12.995, 10652.374, 202.756, 52638.092 20/06/04,18:38:10,03,09,1, 11.9,1,1, 12.995, 10652.380, 202.728, 52638.074 20/06/04,18:38:10,04,09,1, 11.9,1,1, 12.995, 10652.395, 202.739, 52638.012 20/06/04,18:38:10,05,09,1, 11.9,1,1, 12.995, 10652.364, 202.730, 52637.943 20/06/04,18:38:10,06,09,1, 11.9,1,1, 12.995, 10652.402, 202.746, 52637.982 20/06/04,18:38:10,07,09,1, 11.9,1,1, 12.995, 10652.391, 202.727, 52637.962 20/06/04,18:38:10,08,09,1, 11.9,1,1, 12.995, 10652.373, 202.739, 52638.018 20/06/04,18:38:10,09,09,1, 11.9,1,1, 12.995, 10652.382, 202.737, 52638.099 20/06/04,18:38:10,10,09,1, 11.9,1,1, 12.995, 10652.367, 202.730, 52638.093 20/06/04,18:38:10,11,09,1, 11.9,1,1, 12.995, 10652.372, 202.735, 52638.078 20/06/04,18:38:10,12,09,1, 11.9,1,1, 12.995, 10652.347, 202.728, 52637.979 20/06/04,18:38:10,13,09,1, 11.9,1,1, 12.995, 10652.358, 202.731, 52638.008 20/06/04,18:38:10,14,09,1, 11.9,1,1, 12.995, 10652.379, 202.728, 52638.090 20/06/04,18:38:10,15,09,1, 11.9,1,1, 12.995, 10652.381, 202.705, 52637.886 20/06/04,18:38:10,16,09,1, 11.9,1,1, 12.995, 10652.387, 202.705, 52637.988 20/06/04,18:38:10,17,09,1, 11.9,1,1, 12.995, 10652.398, 202.719, 52638.044 20/06/04,18:38:10,18,09,1, 11.9,1,1, 12.995, 10652.409, 202.734, 52638.102 20/06/04,18:38:10,19,09,1, 11.9,1,1, 12.995, 10652.390, 202.728, 52638.110 20/06/04,18:38:11,00,09,1, 11.9,1,1, 12.991, 10652.380, 202.706, 52637.884 20/06/04,18:38:11,01,09,1, 11.9,1,1, 12.991, 10652.387, 202.703, 52637.984 20/06/04,18:38:11,02,09,1, 11.9,1,1, 12.991, 10652.399, 202.682, 52637.910 20/06/04,18:38:11,03,09,1, 11.9,1,1, 12.991, 10652.397, 202.747, 52637.951 20/06/04,18:38:11,04,09,1, 11.9,1,1, 12.991, 10652.409, 202.760, 52637.986 20/06/04,18:38:11,05,09,1, 11.9,1,1, 12.991, 10652.382, 202.741, 52637.987 20/06/04,18:38:11,06,09,1, 11.9,1,1, 12.991, 10652.369, 202.746, 52638.081 20/06/04,18:38:11,07,09,1, 11.9,1,1, 12.991, 10652.418, 202.735, 52638.113 20/06/04,18:38:11,08,09,1, 11.9,1,1, 12.991, 10652.410, 202.741, 52638.066 20/06/04,18:38:11,09,09,1, 11.9,1,1, 12.991, 10652.402, 202.762, 52638.046 20/06/04,18:38:11,10,09,1, 11.9,1,1, 12.991, 10652.386, 202.745, 52637.933 20/06/04,18:38:11,11,09,1, 11.9,1,1, 12.991, 10652.383, 202.726, 52637.934 20/06/04,18:38:11,12,09,1, 11.9,1,1, 12.991, 10652.401, 202.720, 52637.924 20/06/04,18:38:11,13,09,1, 11.9,1,1, 12.991, 10652.367, 202.715, 52637.989 20/06/04,18:38:11,14,09,1, 11.9,1,1, 12.991, 10652.400, 202.728, 52638.000 20/06/04,18:38:11,15,09,1, 11.9,1,1, 12.991, 10652.396, 202.744, 52638.056 20/06/04,18:38:11,16,09,1, 11.9,1,1, 12.991, 10652.380, 202.730, 52638.049 20/06/04,18:38:11,17,09,1, 11.9,1,1, 12.991, 10652.415, 202.733, 52638.030 20/06/04,18:38:11,18,09,1, 11.9,1,1, 12.991, 10652.397, 202.731, 52637.936 20/06/04,18:38:11,19,09,1, 11.9,1,1, 12.991, 10652.385, 202.706, 52637.884 20/06/04,18:38:12,00,09,1, 11.9,1,1, 12.996, 10652.363, 202.669, 52637.961 20/06/04,18:38:12,01,09,1, 11.9,1,1, 12.996, 10652.388, 202.729, 52637.941 20/06/04,18:38:12,02,09,1, 11.9,1,1, 12.996, 10652.388, 202.701, 52637.969 20/06/04,18:38:12,03,09,1, 11.9,1,1, 12.996, 10652.387, 202.698, 52637.997 20/06/04,18:38:12,04,09,1, 11.9,1,1, 12.996, 10652.404, 202.713, 52638.051 20/06/04,18:38:12,05,09,1, 11.9,1,1, 12.996, 10652.400, 202.715, 52637.992 20/06/04,18:38:12,06,09,1, 11.9,1,1, 12.996, 10652.396, 202.689, 52637.953 20/06/04,18:38:12,07,09,1, 11.9,1,1, 12.996, 10652.418, 202.691, 52637.907 20/06/04,18:38:12,08,09,1, 11.9,1,1, 12.996, 10652.406, 202.705, 52637.858 20/06/04,18:38:12,09,09,1, 11.9,1,1, 12.996, 10652.399, 202.683, 52637.861 20/06/04,18:38:12,10,09,1, 11.9,1,1, 12.996, 10652.410, 202.686, 52637.961 20/06/04,18:38:12,11,09,1, 11.9,1,1, 12.996, 10652.402, 202.687, 52637.985 20/06/04,18:38:12,12,09,1, 11.9,1,1, 12.996, 10652.385, 202.685, 52638.045 20/06/04,18:38:12,13,09,1, 11.9,1,1, 12.996, 10652.397, 202.704, 52638.037 20/06/04,18:38:12,14,09,1, 11.9,1,1, 12.996, 10652.412, 202.687, 52638.040 20/06/04,18:38:12,15,09,1, 11.9,1,1, 12.996, 10652.400, 202.664, 52637.913 20/06/04,18:38:12,16,09,1, 11.9,1,1, 12.996, 10652.399, 202.666, 52637.841 20/06/04,18:38:12,17,09,1, 11.9,1,1, 12.996, 10652.403, 202.698, 52637.844 20/06/04,18:38:12,18,09,1, 11.9,1,1, 12.996, 10652.407, 202.697, 52637.882 20/06/04,18:38:12,19,09,1, 11.9,1,1, 12.996, 10652.367, 202.669, 52637.961 20/06/04,18:38:13,00,09,1, 11.9,1,1, 12.994, 10652.397, 202.707, 52638.048 20/06/04,18:38:13,01,09,1, 11.9,1,1, 12.994, 10652.387, 202.697, 52638.057 20/06/04,18:38:13,02,09,1, 11.9,1,1, 12.994, 10652.391, 202.683, 52638.065 20/06/04,18:38:13,03,09,1, 11.9,1,1, 12.994, 10652.395, 202.674, 52638.028 20/06/04,18:38:13,04,09,1, 11.9,1,1, 12.994, 10652.396, 202.651, 52637.905 20/06/04,18:38:13,05,09,1, 11.9,1,1, 12.994, 10652.383, 202.707, 52637.879 20/06/04,18:38:13,06,09,1, 11.9,1,1, 12.994, 10652.400, 202.658, 52637.826 20/06/04,18:38:13,07,09,1, 11.9,1,1, 12.994, 10652.384, 202.684, 52637.934 20/06/04,18:38:13,08,09,1, 11.9,1,1, 12.994, 10652.395, 202.681, 52637.947 20/06/04,18:38:13,09,09,1, 11.9,1,1, 12.994, 10652.425, 202.719, 52638.053 20/06/04,18:38:13,10,09,1, 11.9,1,1, 12.994, 10652.395, 202.672, 52638.035 20/06/04,18:38:13,11,09,1, 11.9,1,1, 12.994, 10652.390, 202.701, 52638.007 20/06/04,18:38:13,12,09,1, 11.9,1,1, 12.994, 10652.432, 202.688, 52637.935 20/06/04,18:38:13,13,09,1, 11.9,1,1, 12.994, 10652.394, 202.675, 52637.889 20/06/04,18:38:13,14,09,1, 11.9,1,1, 12.994, 10652.400, 202.695, 52637.858 20/06/04,18:38:13,15,09,1, 11.9,1,1, 12.994, 10652.375, 202.700, 52637.919 20/06/04,18:38:13,16,09,1, 11.9,1,1, 12.994, 10652.396, 202.705, 52637.967 20/06/04,18:38:13,17,09,1, 11.9,1,1, 12.994, 10652.390, 202.664, 52637.987 20/06/04,18:38:13,18,09,1, 11.9,1,1, 12.994, 10652.394, 202.673, 52638.046 20/06/04,18:38:13,19,09,1, 11.9,1,1, 12.994, 10652.401, 202.707, 52638.048 20/06/04,18:38:14,00,09,1, 11.9,1,1, 12.992, 10652.397, 202.665, 52637.835 20/06/04,18:38:14,01,09,1, 11.9,1,1, 12.992, 10652.388, 202.661, 52637.935 20/06/04,18:38:14,02,09,1, 11.9,1,1, 12.992, 10652.388, 202.680, 52637.865 20/06/04,18:38:14,03,09,1, 11.9,1,1, 12.992, 10652.394, 202.688, 52637.920 20/06/04,18:38:14,04,09,1, 11.9,1,1, 12.992, 10652.415, 202.675, 52637.927 20/06/04,18:38:14,05,09,1, 11.9,1,1, 12.992, 10652.406, 202.675, 52637.982 20/06/04,18:38:14,06,09,1, 11.9,1,1, 12.992, 10652.388, 202.696, 52638.026 20/06/04,18:38:14,07,09,1, 11.9,1,1, 12.992, 10652.399, 202.687, 52638.031 20/06/04,18:38:14,08,09,1, 11.9,1,1, 12.992, 10652.381, 202.671, 52637.995 20/06/04,18:38:14,09,09,1, 11.9,1,1, 12.992, 10652.394, 202.686, 52637.926 20/06/04,18:38:14,10,09,1, 11.9,1,1, 12.992, 10652.412, 202.676, 52637.855 20/06/04,18:38:14,11,09,1, 11.9,1,1, 12.992, 10652.387, 202.690, 52637.890 20/06/04,18:38:14,12,09,1, 11.9,1,1, 12.992, 10652.409, 202.668, 52637.884 20/06/04,18:38:14,13,09,1, 11.9,1,1, 12.992, 10652.385, 202.687, 52637.917 20/06/04,18:38:14,14,09,1, 11.9,1,1, 12.992, 10652.387, 202.713, 52637.977 20/06/04,18:38:14,15,09,1, 11.9,1,1, 12.992, 10652.379, 202.667, 52638.019 20/06/04,18:38:14,16,09,1, 11.9,1,1, 12.992, 10652.394, 202.678, 52638.055 20/06/04,18:38:14,17,09,1, 11.9,1,1, 12.992, 10652.413, 202.672, 52637.995 20/06/04,18:38:14,18,09,1, 11.9,1,1, 12.992, 10652.379, 202.669, 52637.958 20/06/04,18:38:14,19,09,1, 11.9,1,1, 12.992, 10652.397, 202.665, 52637.835 20/06/04,18:38:15,00,09,1, 11.9,1,1, 12.994, 10652.355, 202.670, 52637.977 20/06/04,18:38:15,01,09,1, 11.9,1,1, 12.994, 10652.389, 202.681, 52637.919 20/06/04,18:38:15,02,09,1, 11.9,1,1, 12.994, 10652.408, 202.646, 52637.942 20/06/04,18:38:15,03,09,1, 11.9,1,1, 12.994, 10652.389, 202.697, 52638.019 20/06/04,18:38:15,04,09,1, 11.9,1,1, 12.994, 10652.392, 202.682, 52638.101 20/06/04,18:38:15,05,09,1, 11.9,1,1, 12.994, 10652.398, 202.708, 52638.106 20/06/04,18:38:15,06,09,1, 11.9,1,1, 12.994, 10652.401, 202.663, 52638.039 20/06/04,18:38:15,07,09,1, 11.9,1,1, 12.994, 10652.401, 202.710, 52638.025 20/06/04,18:38:15,08,09,1, 11.9,1,1, 12.994, 10652.403, 202.638, 52637.921 20/06/04,18:38:15,09,09,1, 11.9,1,1, 12.994, 10652.418, 202.675, 52637.978 20/06/04,18:38:15,10,09,1, 11.9,1,1, 12.994, 10652.385, 202.675, 52637.964 20/06/04,18:38:15,11,09,1, 11.9,1,1, 12.994, 10652.388, 202.672, 52638.009 20/06/04,18:38:15,12,09,1, 11.9,1,1, 12.994, 10652.390, 202.659, 52638.072 20/06/04,18:38:15,13,09,1, 11.9,1,1, 12.994, 10652.408, 202.649, 52638.104 20/06/04,18:38:15,14,09,1, 11.9,1,1, 12.994, 10652.399, 202.684, 52638.092 20/06/04,18:38:15,15,09,1, 11.9,1,1, 12.994, 10652.420, 202.661, 52638.072 20/06/04,18:38:15,16,09,1, 11.9,1,1, 12.994, 10652.389, 202.641, 52637.949 20/06/04,18:38:15,17,09,1, 11.9,1,1, 12.994, 10652.396, 202.669, 52637.920 20/06/04,18:38:15,18,09,1, 11.9,1,1, 12.994, 10652.382, 202.672, 52637.930 20/06/04,18:38:15,19,09,1, 11.9,1,1, 12.994, 10652.362, 202.670, 52637.977 20/06/04,18:38:16,00,10,1, 11.9,1,1, 12.996, 10652.405, 202.613, 52638.056 20/06/04,18:38:16,01,10,1, 11.9,1,1, 12.996, 10652.400, 202.674, 52638.051 20/06/04,18:38:16,02,10,1, 11.9,1,1, 12.996, 10652.400, 202.647, 52638.083 20/06/04,18:38:16,03,10,1, 11.9,1,1, 12.996, 10652.411, 202.656, 52638.079 20/06/04,18:38:16,04,10,1, 11.9,1,1, 12.996, 10652.398, 202.646, 52637.965 20/06/04,18:38:16,05,10,1, 11.9,1,1, 12.996, 10652.402, 202.631, 52637.930 20/06/04,18:38:16,06,10,1, 11.9,1,1, 12.996, 10652.396, 202.645, 52637.940 20/06/04,18:38:16,07,10,1, 11.9,1,1, 12.996, 10652.413, 202.628, 52637.903 20/06/04,18:38:16,08,10,1, 11.9,1,1, 12.996, 10652.404, 202.634, 52637.986 20/06/04,18:38:16,09,10,1, 11.9,1,1, 12.996, 10652.402, 202.658, 52638.041 20/06/04,18:38:16,10,10,1, 11.9,1,1, 12.996, 10652.389, 202.646, 52638.083 20/06/04,18:38:16,11,10,1, 11.9,1,1, 12.996, 10652.368, 202.636, 52638.087 20/06/04,18:38:16,12,10,1, 11.9,1,1, 12.996, 10652.400, 202.645, 52638.031 20/06/04,18:38:16,13,10,1, 11.9,1,1, 12.996, 10652.383, 202.639, 52637.998 20/06/04,18:38:16,14,10,1, 11.9,1,1, 12.996, 10652.366, 202.635, 52637.922 20/06/04,18:38:16,15,10,1, 11.9,1,1, 12.996, 10652.387, 202.628, 52637.910 20/06/04,18:38:16,16,10,1, 11.9,1,1, 12.996, 10652.418, 202.641, 52637.913 20/06/04,18:38:16,17,10,1, 11.9,1,1, 12.996, 10652.420, 202.660, 52638.006 20/06/04,18:38:16,18,10,1, 11.9,1,1, 12.996, 10652.412, 202.639, 52638.035 20/06/04,18:38:16,19,10,1, 11.9,1,1, 12.996, 10652.407, 202.613, 52638.056 20/06/04,18:38:17,00,10,1, 11.9,1,1, 12.994, 10652.405, 202.613, 52637.916 20/06/04,18:38:17,01,10,1, 11.9,1,1, 12.994, 10652.393, 202.635, 52638.031 20/06/04,18:38:17,02,10,1, 11.9,1,1, 12.994, 10652.422, 202.637, 52637.956 20/06/04,18:38:17,03,10,1, 11.9,1,1, 12.994, 10652.418, 202.616, 52637.884 20/06/04,18:38:17,04,10,1, 11.9,1,1, 12.994, 10652.413, 202.629, 52637.860 20/06/04,18:38:17,05,10,1, 11.9,1,1, 12.994, 10652.408, 202.607, 52637.909 20/06/04,18:38:17,06,10,1, 11.9,1,1, 12.994, 10652.397, 202.612, 52637.963 20/06/04,18:38:17,07,10,1, 11.9,1,1, 12.994, 10652.402, 202.655, 52638.011 20/06/04,18:38:17,08,10,1, 11.9,1,1, 12.994, 10652.384, 202.625, 52637.990 20/06/04,18:38:17,09,10,1, 11.9,1,1, 12.994, 10652.411, 202.644, 52637.982 20/06/04,18:38:17,10,10,1, 11.9,1,1, 12.994, 10652.375, 202.640, 52637.945 20/06/04,18:38:17,11,10,1, 11.9,1,1, 12.994, 10652.397, 202.601, 52637.924 20/06/04,18:38:17,12,10,1, 11.9,1,1, 12.994, 10652.409, 202.642, 52637.874 20/06/04,18:38:17,13,10,1, 11.9,1,1, 12.994, 10652.406, 202.636, 52637.865 20/06/04,18:38:17,14,10,1, 11.9,1,1, 12.994, 10652.424, 202.630, 52637.998 20/06/04,18:38:17,15,10,1, 11.9,1,1, 12.994, 10652.406, 202.618, 52637.996 20/06/04,18:38:17,16,10,1, 11.9,1,1, 12.994, 10652.403, 202.654, 52638.100 20/06/04,18:38:17,17,10,1, 11.9,1,1, 12.994, 10652.381, 202.622, 52638.071 20/06/04,18:38:17,18,10,1, 11.9,1,1, 12.994, 10652.403, 202.628, 52638.019 20/06/04,18:38:17,19,10,1, 11.9,1,1, 12.994, 10652.406, 202.613, 52637.916 20/06/04,18:38:18,00,10,1, 11.9,1,1, 12.992, 10652.397, 202.616, 52637.841 20/06/04,18:38:18,01,10,1, 11.9,1,1, 12.992, 10652.410, 202.621, 52637.815 20/06/04,18:38:18,02,10,1, 11.9,1,1, 12.992, 10652.423, 202.632, 52637.826 20/06/04,18:38:18,03,10,1, 11.9,1,1, 12.992, 10652.428, 202.631, 52637.904 20/06/04,18:38:18,04,10,1, 11.9,1,1, 12.992, 10652.410, 202.647, 52638.045 20/06/04,18:38:18,05,10,1, 11.9,1,1, 12.992, 10652.407, 202.610, 52637.991 20/06/04,18:38:18,06,10,1, 11.9,1,1, 12.992, 10652.381, 202.619, 52637.969 20/06/04,18:38:18,07,10,1, 11.9,1,1, 12.992, 10652.399, 202.624, 52637.882 20/06/04,18:38:18,08,10,1, 11.9,1,1, 12.992, 10652.391, 202.618, 52637.850 20/06/04,18:38:18,09,10,1, 11.9,1,1, 12.992, 10652.420, 202.607, 52637.821 20/06/04,18:38:18,10,10,1, 11.9,1,1, 12.992, 10652.400, 202.595, 52637.815 20/06/04,18:38:18,11,10,1, 11.9,1,1, 12.992, 10652.403, 202.605, 52637.883 20/06/04,18:38:18,12,10,1, 11.9,1,1, 12.992, 10652.408, 202.612, 52637.942 20/06/04,18:38:18,13,10,1, 11.9,1,1, 12.992, 10652.388, 202.602, 52637.962 20/06/04,18:38:18,14,10,1, 11.9,1,1, 12.992, 10652.412, 202.644, 52637.998 20/06/04,18:38:18,15,10,1, 11.9,1,1, 12.992, 10652.391, 202.602, 52637.927 20/06/04,18:38:18,16,10,1, 11.9,1,1, 12.992, 10652.400, 202.618, 52637.871 20/06/04,18:38:18,17,10,1, 11.9,1,1, 12.992, 10652.425, 202.603, 52637.806 20/06/04,18:38:18,18,10,1, 11.9,1,1, 12.992, 10652.437, 202.612, 52637.865 20/06/04,18:38:18,19,10,1, 11.9,1,1, 12.992, 10652.404, 202.616, 52637.841 20/06/04,18:38:19,00,10,1, 11.8,1,1, 12.997, 10652.380, 202.599, 52637.938 20/06/04,18:38:19,01,10,1, 11.8,1,1, 12.997, 10652.391, 202.599, 52637.993 20/06/04,18:38:19,02,10,1, 11.8,1,1, 12.997, 10652.423, 202.626, 52637.997 20/06/04,18:38:19,03,10,1, 11.8,1,1, 12.997, 10652.398, 202.637, 52637.997 20/06/04,18:38:19,04,10,1, 11.8,1,1, 12.997, 10652.397, 202.580, 52637.904 20/06/04,18:38:19,05,10,1, 11.8,1,1, 12.997, 10652.426, 202.586, 52637.813 20/06/04,18:38:19,06,10,1, 11.8,1,1, 12.997, 10652.420, 202.562, 52637.817 20/06/04,18:38:19,07,10,1, 11.8,1,1, 12.997, 10652.407, 202.564, 52637.793 20/06/04,18:38:19,08,10,1, 11.8,1,1, 12.997, 10652.411, 202.580, 52637.875 20/06/04,18:38:19,09,10,1, 11.8,1,1, 12.997, 10652.414, 202.599, 52637.932 20/06/04,18:38:19,10,10,1, 11.8,1,1, 12.997, 10652.409, 202.583, 52637.966 20/06/04,18:38:19,11,10,1, 11.8,1,1, 12.997, 10652.373, 202.582, 52637.974 20/06/04,18:38:19,12,10,1, 11.8,1,1, 12.997, 10652.410, 202.634, 52637.987 20/06/04,18:38:19,13,10,1, 11.8,1,1, 12.997, 10652.394, 202.595, 52637.905 20/06/04,18:38:19,14,10,1, 11.8,1,1, 12.997, 10652.406, 202.559, 52637.880 20/06/04,18:38:19,15,10,1, 11.8,1,1, 12.997, 10652.431, 202.634, 52637.830 20/06/04,18:38:19,16,10,1, 11.8,1,1, 12.997, 10652.413, 202.579, 52637.841 20/06/04,18:38:19,17,10,1, 11.8,1,1, 12.997, 10652.394, 202.594, 52637.849 20/06/04,18:38:19,18,10,1, 11.8,1,1, 12.997, 10652.418, 202.586, 52637.934 20/06/04,18:38:19,19,10,1, 11.8,1,1, 12.997, 10652.381, 202.599, 52637.938 20/06/04,18:38:20,00,10,1, 11.9,1,1, 12.990, 10652.372, 202.536, 52637.712 20/06/04,18:38:20,01,10,1, 11.9,1,1, 12.990, 10652.376, 202.591, 52637.875 20/06/04,18:38:20,02,10,1, 11.9,1,1, 12.990, 10652.411, 202.582, 52637.832 20/06/04,18:38:20,03,10,1, 11.9,1,1, 12.990, 10652.371, 202.562, 52637.737 20/06/04,18:38:20,04,10,1, 11.9,1,1, 12.990, 10652.379, 202.583, 52637.809 20/06/04,18:38:20,05,10,1, 11.9,1,1, 12.990, 10652.371, 202.563, 52637.800 20/06/04,18:38:20,06,10,1, 11.9,1,1, 12.990, 10652.351, 202.541, 52637.728 20/06/04,18:38:20,07,10,1, 11.9,1,1, 12.990, 10652.393, 202.549, 52637.843 20/06/04,18:38:20,08,10,1, 11.9,1,1, 12.990, 10652.385, 202.583, 52637.870 20/06/04,18:38:20,09,10,1, 11.9,1,1, 12.990, 10652.417, 202.547, 52637.811 20/06/04,18:38:20,10,10,1, 11.9,1,1, 12.990, 10652.419, 202.529, 52637.726 20/06/04,18:38:20,11,10,1, 11.9,1,1, 12.990, 10652.408, 202.560, 52637.714 20/06/04,18:38:20,12,10,1, 11.9,1,1, 12.990, 10652.390, 202.544, 52637.693 20/06/04,18:38:20,13,10,1, 11.9,1,1, 12.990, 10652.401, 202.552, 52637.774 20/06/04,18:38:20,14,10,1, 11.9,1,1, 12.990, 10652.394, 202.568, 52637.775 20/06/04,18:38:20,15,10,1, 11.9,1,1, 12.990, 10652.375, 202.544, 52637.817 20/06/04,18:38:20,16,10,1, 11.9,1,1, 12.990, 10652.391, 202.540, 52637.820 20/06/04,18:38:20,17,10,1, 11.9,1,1, 12.990, 10652.368, 202.543, 52637.865 20/06/04,18:38:20,18,10,1, 11.9,1,1, 12.990, 10652.391, 202.552, 52637.788 20/06/04,18:38:20,19,10,1, 11.9,1,1, 12.990, 10652.376, 202.536, 52637.712 20/06/04,18:38:21,00,10,1, 11.9,1,1, 12.992, 10652.405, 202.511, 52637.687 20/06/04,18:38:21,01,10,1, 11.9,1,1, 12.992, 10652.413, 202.573, 52637.714 20/06/04,18:38:21,02,10,1, 11.9,1,1, 12.992, 10652.364, 202.544, 52637.757 20/06/04,18:38:21,03,10,1, 11.9,1,1, 12.992, 10652.341, 202.527, 52637.795 20/06/04,18:38:21,04,10,1, 11.9,1,1, 12.992, 10652.413, 202.569, 52637.764 20/06/04,18:38:21,05,10,1, 11.9,1,1, 12.992, 10652.388, 202.521, 52637.934 20/06/04,18:38:21,06,10,1, 11.9,1,1, 12.992, 10652.403, 202.546, 52637.911 20/06/04,18:38:21,07,10,1, 11.9,1,1, 12.992, 10652.401, 202.569, 52637.790 20/06/04,18:38:21,08,10,1, 11.9,1,1, 12.992, 10652.386, 202.518, 52637.789 20/06/04,18:38:21,09,10,1, 11.9,1,1, 12.992, 10652.373, 202.503, 52637.707 20/06/04,18:38:21,10,10,1, 11.9,1,1, 12.992, 10652.383, 202.514, 52637.752 20/06/04,18:38:21,11,10,1, 11.9,1,1, 12.992, 10652.375, 202.526, 52637.821 20/06/04,18:38:21,12,10,1, 11.9,1,1, 12.992, 10652.404, 202.540, 52637.836 20/06/04,18:38:21,13,10,1, 11.9,1,1, 12.992, 10652.376, 202.571, 52637.852 20/06/04,18:38:21,14,10,1, 11.9,1,1, 12.992, 10652.377, 202.559, 52637.902 20/06/04,18:38:21,15,10,1, 11.9,1,1, 12.992, 10652.373, 202.525, 52637.810 20/06/04,18:38:21,16,10,1, 11.9,1,1, 12.992, 10652.377, 202.526, 52637.828 20/06/04,18:38:21,17,10,1, 11.9,1,1, 12.992, 10652.381, 202.533, 52637.723 20/06/04,18:38:21,18,10,1, 11.9,1,1, 12.992, 10652.371, 202.530, 52637.714 20/06/04,18:38:21,19,10,1, 11.9,1,1, 12.992, 10652.406, 202.511, 52637.687 20/06/04,18:38:22,00,10,1, 11.7,1,1, 12.991, 10652.397, 202.487, 52637.771 20/06/04,18:38:22,01,10,1, 11.7,1,1, 12.991, 10652.356, 202.541, 52637.817 20/06/04,18:38:22,02,10,1, 11.7,1,1, 12.991, 10652.388, 202.518, 52637.830 20/06/04,18:38:22,03,10,1, 11.7,1,1, 12.991, 10652.362, 202.529, 52637.817 20/06/04,18:38:22,04,10,1, 11.7,1,1, 12.991, 10652.359, 202.530, 52637.806 20/06/04,18:38:22,05,10,1, 11.7,1,1, 12.991, 10652.357, 202.498, 52637.729 20/06/04,18:38:22,06,10,1, 11.7,1,1, 12.991, 10652.344, 202.499, 52637.686 20/06/04,18:38:22,07,10,1, 11.7,1,1, 12.991, 10652.374, 202.524, 52637.685 20/06/04,18:38:22,08,10,1, 11.7,1,1, 12.991, 10652.363, 202.528, 52637.702 20/06/04,18:38:22,09,10,1, 11.7,1,1, 12.991, 10652.380, 202.550, 52637.766 20/06/04,18:38:22,10,10,1, 11.7,1,1, 12.991, 10652.374, 202.523, 52637.777 20/06/04,18:38:22,11,10,1, 11.7,1,1, 12.991, 10652.360, 202.537, 52637.867 20/06/04,18:38:22,12,10,1, 11.7,1,1, 12.991, 10652.354, 202.541, 52637.885 20/06/04,18:38:22,13,10,1, 11.7,1,1, 12.991, 10652.370, 202.485, 52637.780 20/06/04,18:38:22,14,10,1, 11.7,1,1, 12.991, 10652.360, 202.513, 52637.792 20/06/04,18:38:22,15,10,1, 11.7,1,1, 12.991, 10652.378, 202.507, 52637.694 20/06/04,18:38:22,16,10,1, 11.7,1,1, 12.991, 10652.385, 202.500, 52637.621 20/06/04,18:38:22,17,10,1, 11.7,1,1, 12.991, 10652.356, 202.494, 52637.590 20/06/04,18:38:22,18,10,1, 11.7,1,1, 12.991, 10652.418, 202.555, 52637.771 20/06/04,18:38:22,19,10,1, 11.7,1,1, 12.991, 10652.397, 202.487, 52637.771 20/06/04,18:38:23,00,09,1, 11.9,1,1, 12.993, 10652.363, 202.494, 52637.801 20/06/04,18:38:23,01,09,1, 11.9,1,1, 12.993, 10652.391, 202.501, 52637.844 20/06/04,18:38:23,02,09,1, 11.9,1,1, 12.993, 10652.369, 202.525, 52637.834 20/06/04,18:38:23,03,09,1, 11.9,1,1, 12.993, 10652.375, 202.503, 52637.766 20/06/04,18:38:23,04,09,1, 11.9,1,1, 12.993, 10652.399, 202.496, 52637.703 20/06/04,18:38:23,05,09,1, 11.9,1,1, 12.993, 10652.401, 202.482, 52637.670 20/06/04,18:38:23,06,09,1, 11.9,1,1, 12.993, 10652.390, 202.492, 52637.662 20/06/04,18:38:23,07,09,1, 11.9,1,1, 12.993, 10652.396, 202.522, 52637.717 20/06/04,18:38:23,08,09,1, 11.9,1,1, 12.993, 10652.382, 202.486, 52637.790 20/06/04,18:38:23,09,09,1, 11.9,1,1, 12.993, 10652.381, 202.513, 52637.793 20/06/04,18:38:23,10,09,1, 11.9,1,1, 12.993, 10652.395, 202.557, 52637.828 20/06/04,18:38:23,11,09,1, 11.9,1,1, 12.993, 10652.379, 202.535, 52637.769 20/06/04,18:38:23,12,09,1, 11.9,1,1, 12.993, 10652.376, 202.490, 52637.701 20/06/04,18:38:23,13,09,1, 11.9,1,1, 12.993, 10652.392, 202.509, 52637.670 20/06/04,18:38:23,14,09,1, 11.9,1,1, 12.993, 10652.380, 202.500, 52637.636 20/06/04,18:38:23,15,09,1, 11.9,1,1, 12.993, 10652.351, 202.451, 52637.623 20/06/04,18:38:23,16,09,1, 11.9,1,1, 12.993, 10652.388, 202.491, 52637.739 20/06/04,18:38:23,17,09,1, 11.9,1,1, 12.993, 10652.392, 202.500, 52637.750 20/06/04,18:38:23,18,09,1, 11.9,1,1, 12.993, 10652.365, 202.481, 52637.773 20/06/04,18:38:23,19,09,1, 11.9,1,1, 12.993, 10652.369, 202.494, 52637.801 20/06/04,18:38:24,00,10,1, 11.9,1,1, 12.991, 10652.388, 202.462, 52637.618 20/06/04,18:38:24,01,10,1, 11.9,1,1, 12.991, 10652.388, 202.504, 52637.687 20/06/04,18:38:24,02,10,1, 11.9,1,1, 12.991, 10652.387, 202.478, 52637.588 20/06/04,18:38:24,03,10,1, 11.9,1,1, 12.991, 10652.373, 202.487, 52637.565 20/06/04,18:38:24,04,10,1, 11.9,1,1, 12.991, 10652.353, 202.475, 52637.604 20/06/04,18:38:24,05,10,1, 11.9,1,1, 12.991, 10652.383, 202.495, 52637.684 20/06/04,18:38:24,06,10,1, 11.9,1,1, 12.991, 10652.376, 202.489, 52637.736 20/06/04,18:38:24,07,10,1, 11.9,1,1, 12.991, 10652.390, 202.506, 52637.790 20/06/04,18:38:24,08,10,1, 11.9,1,1, 12.991, 10652.356, 202.500, 52637.789 20/06/04,18:38:24,09,10,1, 11.9,1,1, 12.991, 10652.366, 202.486, 52637.721 20/06/04,18:38:24,10,10,1, 11.9,1,1, 12.991, 10652.365, 202.457, 52637.664 20/06/04,18:38:24,11,10,1, 11.9,1,1, 12.991, 10652.357, 202.476, 52637.590 20/06/04,18:38:24,12,10,1, 11.9,1,1, 12.991, 10652.355, 202.485, 52637.620 20/06/04,18:38:24,13,10,1, 11.9,1,1, 12.991, 10652.346, 202.475, 52637.619 20/06/04,18:38:24,14,10,1, 11.9,1,1, 12.991, 10652.384, 202.474, 52637.713 20/06/04,18:38:24,15,10,1, 11.9,1,1, 12.991, 10652.389, 202.505, 52637.788 20/06/04,18:38:24,16,10,1, 11.9,1,1, 12.991, 10652.361, 202.503, 52637.753 20/06/04,18:38:24,17,10,1, 11.9,1,1, 12.991, 10652.362, 202.461, 52637.698 20/06/04,18:38:24,18,10,1, 11.9,1,1, 12.991, 10652.385, 202.442, 52637.668 20/06/04,18:38:24,19,10,1, 11.9,1,1, 12.991, 10652.394, 202.462, 52637.618 20/06/04,18:38:25,00,10,1, 11.8,1,1, 12.991, 10652.363, 202.437, 52637.623 20/06/04,18:38:25,01,10,1, 11.8,1,1, 12.991, 10652.372, 202.442, 52637.585 20/06/04,18:38:25,02,10,1, 11.8,1,1, 12.991, 10652.353, 202.435, 52637.657 20/06/04,18:38:25,03,10,1, 11.8,1,1, 12.991, 10652.373, 202.454, 52637.708 20/06/04,18:38:25,04,10,1, 11.8,1,1, 12.991, 10652.372, 202.486, 52637.720 20/06/04,18:38:25,05,10,1, 11.8,1,1, 12.991, 10652.357, 202.485, 52637.746 20/06/04,18:38:25,06,10,1, 11.8,1,1, 12.991, 10652.370, 202.480, 52637.732 20/06/04,18:38:25,07,10,1, 11.8,1,1, 12.991, 10652.369, 202.465, 52637.610 20/06/04,18:38:25,08,10,1, 11.8,1,1, 12.991, 10652.367, 202.456, 52637.563 20/06/04,18:38:25,09,10,1, 11.8,1,1, 12.991, 10652.368, 202.450, 52637.581 20/06/04,18:38:25,10,10,1, 11.8,1,1, 12.991, 10652.369, 202.467, 52637.600 20/06/04,18:38:25,11,10,1, 11.8,1,1, 12.991, 10652.375, 202.464, 52637.665 20/06/04,18:38:25,12,10,1, 11.8,1,1, 12.991, 10652.352, 202.477, 52637.865 20/06/04,18:38:25,13,10,1, 11.8,1,1, 12.991, 10652.370, 202.464, 52637.658 20/06/04,18:38:25,14,10,1, 11.8,1,1, 12.991, 10652.366, 202.485, 52637.709 20/06/04,18:38:25,15,10,1, 11.8,1,1, 12.991, 10652.382, 202.444, 52637.639 20/06/04,18:38:25,16,10,1, 11.8,1,1, 12.991, 10652.337, 202.440, 52637.591 20/06/04,18:38:25,17,10,1, 11.8,1,1, 12.991, 10652.377, 202.450, 52637.579 20/06/04,18:38:25,18,10,1, 11.8,1,1, 12.991, 10652.400, 202.455, 52637.574 20/06/04,18:38:25,19,10,1, 11.8,1,1, 12.991, 10652.369, 202.437, 52637.623 20/06/04,18:38:26,00,10,1, 11.9,1,1, 12.988, 10652.338, 202.419, 52637.712 20/06/04,18:38:26,01,10,1, 11.9,1,1, 12.988, 10652.347, 202.474, 52637.746 20/06/04,18:38:26,02,10,1, 11.9,1,1, 12.988, 10652.348, 202.471, 52637.733 20/06/04,18:38:26,03,10,1, 11.9,1,1, 12.988, 10652.367, 202.471, 52637.674 20/06/04,18:38:26,04,10,1, 11.9,1,1, 12.988, 10652.339, 202.469, 52637.652 20/06/04,18:38:26,05,10,1, 11.9,1,1, 12.988, 10652.373, 202.459, 52637.582 20/06/04,18:38:26,06,10,1, 11.9,1,1, 12.988, 10652.344, 202.441, 52637.586 20/06/04,18:38:26,07,10,1, 11.9,1,1, 12.988, 10652.357, 202.446, 52637.585 20/06/04,18:38:26,08,10,1, 11.9,1,1, 12.988, 10652.373, 202.431, 52637.611 20/06/04,18:38:26,09,10,1, 11.9,1,1, 12.988, 10652.374, 202.467, 52637.723 20/06/04,18:38:26,10,10,1, 11.9,1,1, 12.988, 10652.356, 202.405, 52637.707 20/06/04,18:38:26,11,10,1, 11.9,1,1, 12.988, 10652.341, 202.438, 52637.705 20/06/04,18:38:26,12,10,1, 11.9,1,1, 12.988, 10652.334, 202.446, 52637.715 20/06/04,18:38:26,13,10,1, 11.9,1,1, 12.988, 10652.347, 202.412, 52637.626 20/06/04,18:38:26,14,10,1, 11.9,1,1, 12.988, 10652.361, 202.428, 52637.599 20/06/04,18:38:26,15,10,1, 11.9,1,1, 12.988, 10652.350, 202.406, 52637.600 20/06/04,18:38:26,16,10,1, 11.9,1,1, 12.988, 10652.331, 202.418, 52637.619 20/06/04,18:38:26,17,10,1, 11.9,1,1, 12.988, 10652.363, 202.428, 52637.694 20/06/04,18:38:26,18,10,1, 11.9,1,1, 12.988, 10652.375, 202.418, 52637.716 20/06/04,18:38:26,19,10,1, 11.9,1,1, 12.988, 10652.344, 202.419, 52637.712 20/06/04,18:38:27,00,10,1, 11.8,1,1, 12.988, 10652.338, 202.417, 52637.650 20/06/04,18:38:27,01,10,1, 11.8,1,1, 12.988, 10652.362, 202.416, 52637.667 20/06/04,18:38:27,02,10,1, 11.8,1,1, 12.988, 10652.359, 202.415, 52637.589 20/06/04,18:38:27,03,10,1, 11.8,1,1, 12.988, 10652.363, 202.410, 52637.540 20/06/04,18:38:27,04,10,1, 11.8,1,1, 12.988, 10652.358, 202.422, 52637.573 20/06/04,18:38:27,05,10,1, 11.8,1,1, 12.988, 10652.345, 202.424, 52637.584 20/06/04,18:38:27,06,10,1, 11.8,1,1, 12.988, 10652.357, 202.425, 52637.653 20/06/04,18:38:27,07,10,1, 11.8,1,1, 12.988, 10652.346, 202.442, 52637.712 20/06/04,18:38:27,08,10,1, 11.8,1,1, 12.988, 10652.344, 202.416, 52637.730 20/06/04,18:38:27,09,10,1, 11.8,1,1, 12.988, 10652.343, 202.413, 52637.713 20/06/04,18:38:27,10,10,1, 11.8,1,1, 12.988, 10652.337, 202.408, 52637.665 20/06/04,18:38:27,11,10,1, 11.8,1,1, 12.988, 10652.339, 202.402, 52637.654 20/06/04,18:38:27,12,10,1, 11.8,1,1, 12.988, 10652.362, 202.392, 52637.551 20/06/04,18:38:27,13,10,1, 11.8,1,1, 12.988, 10652.344, 202.376, 52637.571 20/06/04,18:38:27,14,10,1, 11.8,1,1, 12.988, 10652.363, 202.424, 52637.655 20/06/04,18:38:27,15,10,1, 11.8,1,1, 12.988, 10652.356, 202.420, 52637.625 20/06/04,18:38:27,16,10,1, 11.8,1,1, 12.988, 10652.346, 202.432, 52637.726 20/06/04,18:38:27,17,10,1, 11.8,1,1, 12.988, 10652.327, 202.398, 52637.712 20/06/04,18:38:27,18,10,1, 11.8,1,1, 12.988, 10652.326, 202.429, 52637.717 20/06/04,18:38:27,19,10,1, 11.8,1,1, 12.988, 10652.341, 202.417, 52637.650 20/06/04,18:38:28,00,10,1, 11.9,1,1, 12.989, 10652.330, 202.369, 52637.550 20/06/04,18:38:28,01,10,1, 11.9,1,1, 12.989, 10652.356, 202.399, 52637.594 20/06/04,18:38:28,02,10,1, 11.9,1,1, 12.989, 10652.340, 202.384, 52637.557 20/06/04,18:38:28,03,10,1, 11.9,1,1, 12.989, 10652.338, 202.405, 52637.585 20/06/04,18:38:28,04,10,1, 11.9,1,1, 12.989, 10652.345, 202.414, 52637.713 20/06/04,18:38:28,05,10,1, 11.9,1,1, 12.989, 10652.338, 202.409, 52637.691 20/06/04,18:38:28,06,10,1, 11.9,1,1, 12.989, 10652.328, 202.410, 52637.705 20/06/04,18:38:28,07,10,1, 11.9,1,1, 12.989, 10652.357, 202.422, 52637.701 20/06/04,18:38:28,08,10,1, 11.9,1,1, 12.989, 10652.328, 202.407, 52637.600 20/06/04,18:38:28,09,10,1, 11.9,1,1, 12.989, 10652.349, 202.385, 52637.594 20/06/04,18:38:28,10,10,1, 11.9,1,1, 12.989, 10652.339, 202.380, 52637.569 20/06/04,18:38:28,11,10,1, 11.9,1,1, 12.989, 10652.355, 202.387, 52637.597 20/06/04,18:38:28,12,10,1, 11.9,1,1, 12.989, 10652.355, 202.382, 52637.609 20/06/04,18:38:28,13,10,1, 11.9,1,1, 12.989, 10652.347, 202.375, 52637.661 20/06/04,18:38:28,14,10,1, 11.9,1,1, 12.989, 10652.342, 202.410, 52637.754 20/06/04,18:38:28,15,10,1, 11.9,1,1, 12.989, 10652.343, 202.394, 52637.714 20/06/04,18:38:28,16,10,1, 11.9,1,1, 12.989, 10652.315, 202.366, 52637.628 20/06/04,18:38:28,17,10,1, 11.9,1,1, 12.989, 10652.333, 202.356, 52637.623 20/06/04,18:38:28,18,10,1, 11.9,1,1, 12.989, 10652.352, 202.395, 52637.529 20/06/04,18:38:28,19,10,1, 11.9,1,1, 12.989, 10652.333, 202.369, 52637.550 20/06/04,18:38:29,00,11,1, 11.8,1,1, 12.992, 10652.372, 202.340, 52637.608 20/06/04,18:38:29,01,11,1, 11.8,1,1, 12.992, 10652.325, 202.375, 52637.622 20/06/04,18:38:29,02,11,1, 11.8,1,1, 12.992, 10652.335, 202.367, 52637.656 20/06/04,18:38:29,03,11,1, 11.8,1,1, 12.992, 10652.333, 202.383, 52637.718 20/06/04,18:38:29,04,11,1, 11.8,1,1, 12.992, 10652.354, 202.365, 52637.668 20/06/04,18:38:29,05,11,1, 11.8,1,1, 12.992, 10652.348, 202.366, 52637.648 20/06/04,18:38:29,06,11,1, 11.8,1,1, 12.992, 10652.339, 202.371, 52637.574 20/06/04,18:38:29,07,11,1, 11.8,1,1, 12.992, 10652.347, 202.362, 52637.565 20/06/04,18:38:29,08,11,1, 11.8,1,1, 12.992, 10652.342, 202.374, 52637.535 20/06/04,18:38:29,09,11,1, 11.8,1,1, 12.992, 10652.326, 202.357, 52637.538 20/06/04,18:38:29,10,11,1, 11.8,1,1, 12.992, 10652.341, 202.342, 52637.573 20/06/04,18:38:29,11,11,1, 11.8,1,1, 12.992, 10652.329, 202.403, 52637.659 20/06/04,18:38:29,12,11,1, 11.8,1,1, 12.992, 10652.358, 202.383, 52637.696 20/06/04,18:38:29,13,11,1, 11.8,1,1, 12.992, 10652.346, 202.381, 52637.706 20/06/04,18:38:29,14,11,1, 11.8,1,1, 12.992, 10652.363, 202.396, 52637.643 20/06/04,18:38:29,15,11,1, 11.8,1,1, 12.992, 10652.322, 202.373, 52637.575 20/06/04,18:38:29,16,11,1, 11.8,1,1, 12.992, 10652.327, 202.355, 52637.558 20/06/04,18:38:29,17,11,1, 11.8,1,1, 12.992, 10652.354, 202.378, 52637.545 20/06/04,18:38:29,18,11,1, 11.8,1,1, 12.992, 10652.352, 202.356, 52637.540 20/06/04,18:38:29,19,11,1, 11.8,1,1, 12.992, 10652.373, 202.340, 52637.608 20/06/04,18:38:30,00,11,1, 11.9,1,1, 12.987, 10652.330, 202.340, 52637.659 20/06/04,18:38:30,01,11,1, 11.9,1,1, 12.987, 10652.355, 202.379, 52637.708 20/06/04,18:38:30,02,11,1, 11.9,1,1, 12.987, 10652.349, 202.367, 52637.686 20/06/04,18:38:30,03,11,1, 11.9,1,1, 12.987, 10652.352, 202.385, 52637.667 20/06/04,18:38:30,04,11,1, 11.9,1,1, 12.987, 10652.325, 202.364, 52637.574 20/06/04,18:38:30,05,11,1, 11.9,1,1, 12.987, 10652.325, 202.363, 52637.532 20/06/04,18:38:30,06,11,1, 11.9,1,1, 12.987, 10652.324, 202.360, 52637.515 20/06/04,18:38:30,07,11,1, 11.9,1,1, 12.987, 10652.345, 202.326, 52637.293 20/06/04,18:38:30,08,11,1, 11.9,1,1, 12.987, 10652.290, 202.342, 52637.581 20/06/04,18:38:30,09,11,1, 11.9,1,1, 12.987, 10652.313, 202.365, 52637.704 20/06/04,18:38:30,10,11,1, 11.9,1,1, 12.987, 10652.317, 202.396, 52637.698 20/06/04,18:38:30,11,11,1, 11.9,1,1, 12.987, 10652.307, 202.363, 52637.653 20/06/04,18:38:30,12,11,1, 11.9,1,1, 12.987, 10652.328, 202.353, 52637.596 20/06/04,18:38:30,13,11,1, 11.9,1,1, 12.987, 10652.339, 202.355, 52637.574 20/06/04,18:38:30,14,11,1, 11.9,1,1, 12.987, 10652.305, 202.350, 52637.525 20/06/04,18:38:30,15,11,1, 11.9,1,1, 12.987, 10652.327, 202.350, 52637.484 20/06/04,18:38:30,16,11,1, 11.9,1,1, 12.987, 10652.357, 202.364, 52637.504 20/06/04,18:38:30,17,11,1, 11.9,1,1, 12.987, 10652.311, 202.331, 52637.525 20/06/04,18:38:30,18,11,1, 11.9,1,1, 12.987, 10652.316, 202.341, 52637.607 20/06/04,18:38:30,19,11,1, 11.9,1,1, 12.987, 10652.332, 202.340, 52637.659 20/06/04,18:38:31,00,10,1, 11.9,1,1, 12.990, 10652.313, 202.311, 52637.520 20/06/04,18:38:31,01,10,1, 11.9,1,1, 12.990, 10652.321, 202.349, 52637.595 20/06/04,18:38:31,02,10,1, 11.9,1,1, 12.990, 10652.327, 202.346, 52637.489 20/06/04,18:38:31,03,10,1, 11.9,1,1, 12.990, 10652.328, 202.333, 52637.458 20/06/04,18:38:31,04,10,1, 11.9,1,1, 12.990, 10652.324, 202.333, 52637.445 20/06/04,18:38:31,05,10,1, 11.9,1,1, 12.990, 10652.334, 202.336, 52637.492 20/06/04,18:38:31,06,10,1, 11.9,1,1, 12.990, 10652.336, 202.333, 52637.578 20/06/04,18:38:31,07,10,1, 11.9,1,1, 12.990, 10652.331, 202.351, 52637.612 20/06/04,18:38:31,08,10,1, 11.9,1,1, 12.990, 10652.319, 202.342, 52637.644 20/06/04,18:38:31,09,10,1, 11.9,1,1, 12.990, 10652.330, 202.355, 52637.618 20/06/04,18:38:31,10,10,1, 11.9,1,1, 12.990, 10652.309, 202.346, 52637.580 20/06/04,18:38:31,11,10,1, 11.9,1,1, 12.990, 10652.291, 202.358, 52637.549 20/06/04,18:38:31,12,10,1, 11.9,1,1, 12.990, 10652.309, 202.327, 52637.431 20/06/04,18:38:31,13,10,1, 11.9,1,1, 12.990, 10652.321, 202.345, 52637.463 20/06/04,18:38:31,14,10,1, 11.9,1,1, 12.990, 10652.312, 202.340, 52637.504 20/06/04,18:38:31,15,10,1, 11.9,1,1, 12.990, 10652.313, 202.302, 52637.533 20/06/04,18:38:31,16,10,1, 11.9,1,1, 12.990, 10652.341, 202.323, 52637.632 20/06/04,18:38:31,17,10,1, 11.9,1,1, 12.990, 10652.310, 202.313, 52637.588 20/06/04,18:38:31,18,10,1, 11.9,1,1, 12.990, 10652.307, 202.291, 52637.574 20/06/04,18:38:31,19,10,1, 11.9,1,1, 12.990, 10652.314, 202.311, 52637.520 20/06/04,18:38:32,00,10,1, 11.9,1,1, 12.986, 10652.272, 202.302, 52637.423 20/06/04,18:38:32,01,10,1, 11.9,1,1, 12.986, 10652.306, 202.300, 52637.422 20/06/04,18:38:32,02,10,1, 11.9,1,1, 12.986, 10652.346, 202.335, 52637.446 20/06/04,18:38:32,03,10,1, 11.9,1,1, 12.986, 10652.327, 202.318, 52637.467 20/06/04,18:38:32,04,10,1, 11.9,1,1, 12.986, 10652.323, 202.313, 52637.519 20/06/04,18:38:32,05,10,1, 11.9,1,1, 12.986, 10652.291, 202.339, 52637.594 20/06/04,18:38:32,06,10,1, 11.9,1,1, 12.986, 10652.294, 202.296, 52637.591 20/06/04,18:38:32,07,10,1, 11.9,1,1, 12.986, 10652.310, 202.319, 52637.558 20/06/04,18:38:32,08,10,1, 11.9,1,1, 12.986, 10652.297, 202.315, 52637.469 20/06/04,18:38:32,09,10,1, 11.9,1,1, 12.986, 10652.299, 202.287, 52637.440 20/06/04,18:38:32,10,10,1, 11.9,1,1, 12.986, 10652.316, 202.313, 52637.471 20/06/04,18:38:32,11,10,1, 11.9,1,1, 12.986, 10652.294, 202.318, 52637.424 20/06/04,18:38:32,12,10,1, 11.9,1,1, 12.986, 10652.295, 202.313, 52637.510 20/06/04,18:38:32,13,10,1, 11.9,1,1, 12.986, 10652.299, 202.332, 52637.558 20/06/04,18:38:32,14,10,1, 11.9,1,1, 12.986, 10652.294, 202.293, 52637.542 20/06/04,18:38:32,15,10,1, 11.9,1,1, 12.986, 10652.295, 202.328, 52637.618 20/06/04,18:38:32,16,10,1, 11.9,1,1, 12.986, 10652.315, 202.303, 52637.532 20/06/04,18:38:32,17,10,1, 11.9,1,1, 12.986, 10652.307, 202.328, 52637.491 20/06/04,18:38:32,18,10,1, 11.9,1,1, 12.986, 10652.288, 202.296, 52637.436 20/06/04,18:38:32,19,10,1, 11.9,1,1, 12.986, 10652.274, 202.302, 52637.423 20/06/04,18:38:33,00,10,1, 11.8,1,1, 12.987, 10652.288, 202.273, 52637.590 20/06/04,18:38:33,01,10,1, 11.8,1,1, 12.987, 10652.296, 202.327, 52637.571 20/06/04,18:38:33,02,10,1, 11.8,1,1, 12.987, 10652.284, 202.284, 52637.563 20/06/04,18:38:33,03,10,1, 11.8,1,1, 12.987, 10652.285, 202.306, 52637.604 20/06/04,18:38:33,04,10,1, 11.8,1,1, 12.987, 10652.307, 202.314, 52637.590 20/06/04,18:38:33,05,10,1, 11.8,1,1, 12.987, 10652.297, 202.301, 52637.503 20/06/04,18:38:33,06,10,1, 11.8,1,1, 12.987, 10652.276, 202.314, 52637.468 20/06/04,18:38:33,07,10,1, 11.8,1,1, 12.987, 10652.318, 202.293, 52637.430 20/06/04,18:38:33,08,10,1, 11.8,1,1, 12.987, 10652.300, 202.289, 52637.431 20/06/04,18:38:33,09,10,1, 11.8,1,1, 12.987, 10652.301, 202.320, 52637.570 20/06/04,18:38:33,10,10,1, 11.8,1,1, 12.987, 10652.313, 202.310, 52637.564 20/06/04,18:38:33,11,10,1, 11.8,1,1, 12.987, 10652.273, 202.315, 52637.660 20/06/04,18:38:33,12,10,1, 11.8,1,1, 12.987, 10652.311, 202.307, 52637.645 20/06/04,18:38:33,13,10,1, 11.8,1,1, 12.987, 10652.329, 202.300, 52637.599 20/06/04,18:38:33,14,10,1, 11.8,1,1, 12.987, 10652.285, 202.292, 52637.529 20/06/04,18:38:33,15,10,1, 11.8,1,1, 12.987, 10652.281, 202.300, 52637.474 20/06/04,18:38:33,16,10,1, 11.8,1,1, 12.987, 10652.296, 202.281, 52637.452 20/06/04,18:38:33,17,10,1, 11.8,1,1, 12.987, 10652.302, 202.290, 52637.503 20/06/04,18:38:33,18,10,1, 11.8,1,1, 12.987, 10652.278, 202.281, 52637.533 20/06/04,18:38:33,19,10,1, 11.8,1,1, 12.987, 10652.291, 202.273, 52637.590 20/06/04,18:38:34,00,10,1, 11.9,1,1, 12.991, 10652.280, 202.282, 52637.561 20/06/04,18:38:34,01,10,1, 11.9,1,1, 12.991, 10652.287, 202.308, 52637.604 20/06/04,18:38:34,02,10,1, 11.9,1,1, 12.991, 10652.294, 202.292, 52637.562 20/06/04,18:38:34,03,10,1, 11.9,1,1, 12.991, 10652.268, 202.288, 52637.503 20/06/04,18:38:34,04,10,1, 11.9,1,1, 12.991, 10652.274, 202.268, 52637.451 20/06/04,18:38:34,05,10,1, 11.9,1,1, 12.991, 10652.282, 202.288, 52637.458 20/06/04,18:38:34,06,10,1, 11.9,1,1, 12.991, 10652.311, 202.253, 52637.589 20/06/04,18:38:34,07,10,1, 11.9,1,1, 12.991, 10652.266, 202.294, 52637.574 20/06/04,18:38:34,08,10,1, 11.9,1,1, 12.991, 10652.247, 202.278, 52637.660 20/06/04,18:38:34,09,10,1, 11.9,1,1, 12.991, 10652.278, 202.261, 52637.537 20/06/04,18:38:34,10,10,1, 11.9,1,1, 12.991, 10652.282, 202.313, 52637.602 20/06/04,18:38:34,11,10,1, 11.9,1,1, 12.991, 10652.296, 202.275, 52637.511 20/06/04,18:38:34,12,10,1, 11.9,1,1, 12.991, 10652.283, 202.268, 52637.479 20/06/04,18:38:34,13,10,1, 11.9,1,1, 12.991, 10652.284, 202.268, 52637.437 20/06/04,18:38:34,14,10,1, 11.9,1,1, 12.991, 10652.284, 202.273, 52637.474 20/06/04,18:38:34,15,10,1, 11.9,1,1, 12.991, 10652.263, 202.275, 52637.487 20/06/04,18:38:34,16,10,1, 11.9,1,1, 12.991, 10652.306, 202.289, 52637.544 20/06/04,18:38:34,17,10,1, 11.9,1,1, 12.991, 10652.302, 202.276, 52637.594 20/06/04,18:38:34,18,10,1, 11.9,1,1, 12.991, 10652.269, 202.267, 52637.600 20/06/04,18:38:34,19,10,1, 11.9,1,1, 12.991, 10652.287, 202.282, 52637.561 20/06/04,18:38:35,00,10,1, 11.9,1,1, 12.990, 10652.272, 202.277, 52637.448 20/06/04,18:38:35,01,10,1, 11.9,1,1, 12.990, 10652.315, 202.279, 52637.425 20/06/04,18:38:35,02,10,1, 11.9,1,1, 12.990, 10652.277, 202.282, 52637.425 20/06/04,18:38:35,03,10,1, 11.9,1,1, 12.990, 10652.288, 202.276, 52637.468 20/06/04,18:38:35,04,10,1, 11.9,1,1, 12.990, 10652.303, 202.269, 52637.480 20/06/04,18:38:35,05,10,1, 11.9,1,1, 12.990, 10652.277, 202.292, 52637.558 20/06/04,18:38:35,06,10,1, 11.9,1,1, 12.990, 10652.267, 202.280, 52637.595 20/06/04,18:38:35,07,10,1, 11.9,1,1, 12.990, 10652.264, 202.268, 52637.604 20/06/04,18:38:35,08,10,1, 11.9,1,1, 12.990, 10652.265, 202.299, 52637.598 20/06/04,18:38:35,09,10,1, 11.9,1,1, 12.990, 10652.251, 202.256, 52637.498 20/06/04,18:38:35,10,10,1, 11.9,1,1, 12.990, 10652.272, 202.280, 52637.402 20/06/04,18:38:35,11,10,1, 11.9,1,1, 12.990, 10652.262, 202.270, 52637.301 20/06/04,18:38:35,12,10,1, 11.9,1,1, 12.990, 10652.262, 202.283, 52637.489 20/06/04,18:38:35,13,10,1, 11.9,1,1, 12.990, 10652.265, 202.261, 52637.502 20/06/04,18:38:35,14,10,1, 11.9,1,1, 12.990, 10652.294, 202.278, 52637.585 20/06/04,18:38:35,15,10,1, 11.9,1,1, 12.990, 10652.272, 202.289, 52637.560 20/06/04,18:38:35,16,10,1, 11.9,1,1, 12.990, 10652.256, 202.277, 52637.575 20/06/04,18:38:35,17,10,1, 11.9,1,1, 12.990, 10652.246, 202.295, 52637.539 20/06/04,18:38:35,18,10,1, 11.9,1,1, 12.990, 10652.258, 202.282, 52637.473 20/06/04,18:38:35,19,10,1, 11.9,1,1, 12.990, 10652.279, 202.277, 52637.448 20/06/04,18:38:36,00,10,1, 11.9,1,1, 12.984, 10652.246, 202.259, 52637.427 20/06/04,18:38:36,01,10,1, 11.9,1,1, 12.984, 10652.279, 202.282, 52637.452 20/06/04,18:38:36,02,10,1, 11.9,1,1, 12.984, 10652.286, 202.273, 52637.548 20/06/04,18:38:36,03,10,1, 11.9,1,1, 12.984, 10652.279, 202.289, 52637.531 20/06/04,18:38:36,04,10,1, 11.9,1,1, 12.984, 10652.281, 202.284, 52637.564 20/06/04,18:38:36,05,10,1, 11.9,1,1, 12.984, 10652.276, 202.266, 52637.579 20/06/04,18:38:36,06,10,1, 11.9,1,1, 12.984, 10652.263, 202.296, 52637.569 20/06/04,18:38:36,07,10,1, 11.9,1,1, 12.984, 10652.277, 202.289, 52637.467 20/06/04,18:38:36,08,10,1, 11.9,1,1, 12.984, 10652.270, 202.285, 52637.469 20/06/04,18:38:36,09,10,1, 11.9,1,1, 12.984, 10652.266, 202.255, 52637.399 20/06/04,18:38:36,10,10,1, 11.9,1,1, 12.984, 10652.268, 202.261, 52637.409 20/06/04,18:38:36,11,10,1, 11.9,1,1, 12.984, 10652.272, 202.248, 52637.502 20/06/04,18:38:36,12,10,1, 11.9,1,1, 12.984, 10652.259, 202.284, 52637.504 20/06/04,18:38:36,13,10,1, 11.9,1,1, 12.984, 10652.281, 202.287, 52637.558 20/06/04,18:38:36,14,10,1, 11.9,1,1, 12.984, 10652.260, 202.301, 52637.600 20/06/04,18:38:36,15,10,1, 11.9,1,1, 12.984, 10652.267, 202.248, 52637.513 20/06/04,18:38:36,16,10,1, 11.9,1,1, 12.984, 10652.230, 202.256, 52637.454 20/06/04,18:38:36,17,10,1, 11.9,1,1, 12.984, 10652.248, 202.263, 52637.465 20/06/04,18:38:36,18,10,1, 11.9,1,1, 12.984, 10652.259, 202.282, 52637.411 20/06/04,18:38:36,19,10,1, 11.9,1,1, 12.984, 10652.254, 202.259, 52637.427 20/06/04,18:38:37,00,10,1, 11.8,1,1, 12.986, 10652.255, 202.252, 52637.518 20/06/04,18:38:37,01,10,1, 11.8,1,1, 12.986, 10652.245, 202.262, 52637.470 20/06/04,18:38:37,02,10,1, 11.8,1,1, 12.986, 10652.239, 202.298, 52637.590 20/06/04,18:38:37,03,10,1, 11.8,1,1, 12.986, 10652.254, 202.287, 52637.592 20/06/04,18:38:37,04,10,1, 11.8,1,1, 12.986, 10652.254, 202.281, 52637.535 20/06/04,18:38:37,05,10,1, 11.8,1,1, 12.986, 10652.250, 202.289, 52637.457 20/06/04,18:38:37,06,10,1, 11.8,1,1, 12.986, 10652.217, 202.267, 52637.375 20/06/04,18:38:37,07,10,1, 11.8,1,1, 12.986, 10652.253, 202.246, 52637.331 20/06/04,18:38:37,08,10,1, 11.8,1,1, 12.986, 10652.256, 202.243, 52637.368 20/06/04,18:38:37,09,10,1, 11.8,1,1, 12.986, 10652.259, 202.305, 52637.472 20/06/04,18:38:37,10,10,1, 11.8,1,1, 12.986, 10652.260, 202.274, 52637.528 20/06/04,18:38:37,11,10,1, 11.8,1,1, 12.986, 10652.251, 202.274, 52637.506 20/06/04,18:38:37,12,10,1, 11.8,1,1, 12.986, 10652.237, 202.283, 52637.556 20/06/04,18:38:37,13,10,1, 11.8,1,1, 12.986, 10652.254, 202.289, 52637.475 20/06/04,18:38:37,14,10,1, 11.8,1,1, 12.986, 10652.262, 202.275, 52637.428 20/06/04,18:38:37,15,10,1, 11.8,1,1, 12.986, 10652.259, 202.254, 52637.387 20/06/04,18:38:37,16,10,1, 11.8,1,1, 12.986, 10652.252, 202.255, 52637.363 20/06/04,18:38:37,17,10,1, 11.8,1,1, 12.986, 10652.270, 202.260, 52637.425 20/06/04,18:38:37,18,10,1, 11.8,1,1, 12.986, 10652.272, 202.240, 52637.445 20/06/04,18:38:37,19,10,1, 11.8,1,1, 12.986, 10652.258, 202.252, 52637.518 20/06/04,18:38:38,00,10,1, 11.9,1,1, 12.986, 10652.230, 202.258, 52637.462 20/06/04,18:38:38,01,10,1, 11.9,1,1, 12.986, 10652.257, 202.252, 52637.529 20/06/04,18:38:38,02,10,1, 11.9,1,1, 12.986, 10652.282, 202.235, 52637.476 20/06/04,18:38:38,03,10,1, 11.9,1,1, 12.986, 10652.236, 202.252, 52637.459 20/06/04,18:38:38,04,10,1, 11.9,1,1, 12.986, 10652.265, 202.243, 52637.332 20/06/04,18:38:38,05,10,1, 11.9,1,1, 12.986, 10652.255, 202.223, 52637.368 20/06/04,18:38:38,06,10,1, 11.9,1,1, 12.986, 10652.274, 202.248, 52637.381 20/06/04,18:38:38,07,10,1, 11.9,1,1, 12.986, 10652.248, 202.254, 52637.473 20/06/04,18:38:38,08,10,1, 11.9,1,1, 12.986, 10652.250, 202.240, 52637.506 20/06/04,18:38:38,09,10,1, 11.9,1,1, 12.986, 10652.260, 202.270, 52637.520 20/06/04,18:38:38,10,10,1, 11.9,1,1, 12.986, 10652.232, 202.278, 52637.531 20/06/04,18:38:38,11,10,1, 11.9,1,1, 12.986, 10652.221, 202.242, 52637.477 20/06/04,18:38:38,12,10,1, 11.9,1,1, 12.986, 10652.235, 202.249, 52637.381 20/06/04,18:38:38,13,10,1, 11.9,1,1, 12.986, 10652.239, 202.235, 52637.342 20/06/04,18:38:38,14,10,1, 11.9,1,1, 12.986, 10652.242, 202.238, 52637.339 20/06/04,18:38:38,15,10,1, 11.9,1,1, 12.986, 10652.248, 202.246, 52637.360 20/06/04,18:38:38,16,10,1, 11.9,1,1, 12.986, 10652.229, 202.236, 52637.445 20/06/04,18:38:38,17,10,1, 11.9,1,1, 12.986, 10652.234, 202.244, 52637.471 20/06/04,18:38:38,18,10,1, 11.9,1,1, 12.986, 10652.214, 202.258, 52637.503 20/06/04,18:38:38,19,10,1, 11.9,1,1, 12.986, 10652.234, 202.258, 52637.462 20/06/04,18:38:39,00,11,1, 11.9,1,1, 12.984, 10652.238, 202.227, 52637.311 20/06/04,18:38:39,01,11,1, 11.9,1,1, 12.984, 10652.223, 202.243, 52637.332 20/06/04,18:38:39,02,11,1, 11.9,1,1, 12.984, 10652.233, 202.231, 52637.310 20/06/04,18:38:39,03,11,1, 11.9,1,1, 12.984, 10652.260, 202.251, 52637.283 20/06/04,18:38:39,04,11,1, 11.9,1,1, 12.984, 10652.254, 202.267, 52637.355 20/06/04,18:38:39,05,11,1, 11.9,1,1, 12.984, 10652.230, 202.235, 52637.450 20/06/04,18:38:39,06,11,1, 11.9,1,1, 12.984, 10652.230, 202.287, 52637.460 20/06/04,18:38:39,07,11,1, 11.9,1,1, 12.984, 10652.237, 202.278, 52637.490 20/06/04,18:38:39,08,11,1, 11.9,1,1, 12.984, 10652.232, 202.270, 52637.442 20/06/04,18:38:39,09,11,1, 11.9,1,1, 12.984, 10652.245, 202.240, 52637.348 20/06/04,18:38:39,10,11,1, 11.9,1,1, 12.984, 10652.254, 202.247, 52637.320 20/06/04,18:38:39,11,11,1, 11.9,1,1, 12.984, 10652.204, 202.223, 52637.341 20/06/04,18:38:39,12,11,1, 11.9,1,1, 12.984, 10652.237, 202.231, 52637.351 20/06/04,18:38:39,13,11,1, 11.9,1,1, 12.984, 10652.252, 202.224, 52637.383 20/06/04,18:38:39,14,11,1, 11.9,1,1, 12.984, 10652.249, 202.237, 52637.436 20/06/04,18:38:39,15,11,1, 11.9,1,1, 12.984, 10652.218, 202.242, 52637.501 20/06/04,18:38:39,16,11,1, 11.9,1,1, 12.984, 10652.226, 202.261, 52637.498 20/06/04,18:38:39,17,11,1, 11.9,1,1, 12.984, 10652.231, 202.213, 52637.414 20/06/04,18:38:39,18,11,1, 11.9,1,1, 12.984, 10652.210, 202.224, 52637.331 20/06/04,18:38:39,19,11,1, 11.9,1,1, 12.984, 10652.239, 202.227, 52637.311 20/06/04,18:38:40,00,11,1, 11.9,1,1, 12.990, 10652.213, 202.237, 52637.343 20/06/04,18:38:40,01,11,1, 11.9,1,1, 12.990, 10652.248, 202.241, 52637.363 20/06/04,18:38:40,02,11,1, 11.9,1,1, 12.990, 10652.257, 202.250, 52637.409 20/06/04,18:38:40,03,11,1, 11.9,1,1, 12.990, 10652.236, 202.238, 52637.419 20/06/04,18:38:40,04,11,1, 11.9,1,1, 12.990, 10652.225, 202.262, 52637.480 20/06/04,18:38:40,05,11,1, 11.9,1,1, 12.990, 10652.234, 202.240, 52637.447 20/06/04,18:38:40,06,11,1, 11.9,1,1, 12.990, 10652.213, 202.236, 52637.438 20/06/04,18:38:40,07,11,1, 11.9,1,1, 12.990, 10652.221, 202.243, 52637.328 20/06/04,18:38:40,08,11,1, 11.9,1,1, 12.990, 10652.226, 202.264, 52637.303 20/06/04,18:38:40,09,11,1, 11.9,1,1, 12.990, 10652.209, 202.218, 52637.325 20/06/04,18:38:40,10,11,1, 11.9,1,1, 12.990, 10652.237, 202.234, 52637.405 20/06/04,18:38:40,11,11,1, 11.9,1,1, 12.990, 10652.228, 202.231, 52637.417 20/06/04,18:38:40,12,11,1, 11.9,1,1, 12.990, 10652.207, 202.226, 52637.479 20/06/04,18:38:40,13,11,1, 11.9,1,1, 12.990, 10652.217, 202.253, 52637.473 20/06/04,18:38:40,14,11,1, 11.9,1,1, 12.990, 10652.194, 202.212, 52637.418 20/06/04,18:38:40,15,11,1, 11.9,1,1, 12.990, 10652.208, 202.233, 52637.382 20/06/04,18:38:40,16,11,1, 11.9,1,1, 12.990, 10652.238, 202.206, 52637.338 20/06/04,18:38:40,17,11,1, 11.9,1,1, 12.990, 10652.206, 202.223, 52637.309 20/06/04,18:38:40,18,11,1, 11.9,1,1, 12.990, 10652.236, 202.213, 52637.322 20/06/04,18:38:40,19,11,1, 11.9,1,1, 12.990, 10652.219, 202.237, 52637.343 20/06/04,18:38:41,00,11,1, 11.8,1,1, 12.989, 10652.213, 202.225, 52637.456 20/06/04,18:38:41,01,11,1, 11.8,1,1, 12.989, 10652.231, 202.254, 52637.434 20/06/04,18:38:41,02,11,1, 11.8,1,1, 12.989, 10652.248, 202.229, 52637.491 20/06/04,18:38:41,03,11,1, 11.8,1,1, 12.989, 10652.228, 202.234, 52637.433 20/06/04,18:38:41,04,11,1, 11.8,1,1, 12.989, 10652.224, 202.223, 52637.372 20/06/04,18:38:41,05,11,1, 11.8,1,1, 12.989, 10652.229, 202.216, 52637.325 20/06/04,18:38:41,06,11,1, 11.8,1,1, 12.989, 10652.241, 202.209, 52637.291 20/06/04,18:38:41,07,11,1, 11.8,1,1, 12.989, 10652.240, 202.229, 52637.331 20/06/04,18:38:41,08,11,1, 11.8,1,1, 12.989, 10652.245, 202.229, 52637.381 20/06/04,18:38:41,09,11,1, 11.8,1,1, 12.989, 10652.230, 202.226, 52637.456 20/06/04,18:38:41,10,11,1, 11.8,1,1, 12.989, 10652.241, 202.239, 52637.485 20/06/04,18:38:41,11,11,1, 11.8,1,1, 12.989, 10652.242, 202.232, 52637.462 20/06/04,18:38:41,12,11,1, 11.8,1,1, 12.989, 10652.216, 202.243, 52637.430 20/06/04,18:38:41,13,11,1, 11.8,1,1, 12.989, 10652.208, 202.234, 52637.338 20/06/04,18:38:41,14,11,1, 11.8,1,1, 12.989, 10652.206, 202.206, 52637.308 20/06/04,18:38:41,15,11,1, 11.8,1,1, 12.989, 10652.230, 202.205, 52637.241 20/06/04,18:38:41,16,11,1, 11.8,1,1, 12.989, 10652.219, 202.228, 52637.284 20/06/04,18:38:41,17,11,1, 11.8,1,1, 12.989, 10652.232, 202.240, 52637.384 20/06/04,18:38:41,18,11,1, 11.8,1,1, 12.989, 10652.219, 202.205, 52637.412 20/06/04,18:38:41,19,11,1, 11.8,1,1, 12.989, 10652.218, 202.225, 52637.456 20/06/04,18:38:42,00,11,1, 11.9,1,1, 12.985, 10652.213, 202.189, 52637.370 20/06/04,18:38:42,01,11,1, 11.9,1,1, 12.985, 10652.237, 202.231, 52637.432 20/06/04,18:38:42,02,11,1, 11.9,1,1, 12.985, 10652.213, 202.215, 52637.365 20/06/04,18:38:42,03,11,1, 11.9,1,1, 12.985, 10652.214, 202.220, 52637.329 20/06/04,18:38:42,04,11,1, 11.9,1,1, 12.985, 10652.201, 202.195, 52637.272 20/06/04,18:38:42,05,11,1, 11.9,1,1, 12.985, 10652.222, 202.219, 52637.321 20/06/04,18:38:42,06,11,1, 11.9,1,1, 12.985, 10652.234, 202.224, 52637.407 20/06/04,18:38:42,07,11,1, 11.9,1,1, 12.985, 10652.209, 202.217, 52637.442 20/06/04,18:38:42,08,11,1, 11.9,1,1, 12.985, 10652.225, 202.216, 52637.484 20/06/04,18:38:42,09,11,1, 11.9,1,1, 12.985, 10652.200, 202.203, 52637.450 20/06/04,18:38:42,10,11,1, 11.9,1,1, 12.985, 10652.241, 202.223, 52637.422 20/06/04,18:38:42,11,11,1, 11.9,1,1, 12.985, 10652.228, 202.227, 52637.393 20/06/04,18:38:42,12,11,1, 11.9,1,1, 12.985, 10652.221, 202.205, 52637.334 20/06/04,18:38:42,13,11,1, 11.9,1,1, 12.985, 10652.209, 202.212, 52637.301 20/06/04,18:38:42,14,11,1, 11.9,1,1, 12.985, 10652.228, 202.216, 52637.332 20/06/04,18:38:42,15,11,1, 11.9,1,1, 12.985, 10652.255, 202.225, 52637.349 20/06/04,18:38:42,16,11,1, 11.9,1,1, 12.985, 10652.242, 202.215, 52637.449 20/06/04,18:38:42,17,11,1, 11.9,1,1, 12.985, 10652.204, 202.220, 52637.432 20/06/04,18:38:42,18,11,1, 11.9,1,1, 12.985, 10652.230, 202.220, 52637.432 20/06/04,18:38:42,19,11,1, 11.9,1,1, 12.985, 10652.221, 202.189, 52637.370 20/06/04,18:38:43,00,11,1, 11.9,1,1, 12.989, 10652.213, 202.205, 52637.325 20/06/04,18:38:43,01,11,1, 11.9,1,1, 12.989, 10652.217, 202.217, 52637.282 20/06/04,18:38:43,02,11,1, 11.9,1,1, 12.989, 10652.236, 202.196, 52637.263 20/06/04,18:38:43,03,11,1, 11.9,1,1, 12.989, 10652.218, 202.199, 52637.222 20/06/04,18:38:43,04,11,1, 11.9,1,1, 12.989, 10652.195, 202.222, 52637.353 20/06/04,18:38:43,05,11,1, 11.9,1,1, 12.989, 10652.238, 202.207, 52637.408 20/06/04,18:38:43,06,11,1, 11.9,1,1, 12.989, 10652.219, 202.227, 52637.426 20/06/04,18:38:43,07,11,1, 11.9,1,1, 12.989, 10652.239, 202.238, 52637.454 20/06/04,18:38:43,08,11,1, 11.9,1,1, 12.989, 10652.238, 202.216, 52637.399 20/06/04,18:38:43,09,11,1, 11.9,1,1, 12.989, 10652.212, 202.204, 52637.351 20/06/04,18:38:43,10,11,1, 11.9,1,1, 12.989, 10652.219, 202.187, 52637.318 20/06/04,18:38:43,11,11,1, 11.9,1,1, 12.989, 10652.207, 202.182, 52637.281 20/06/04,18:38:43,12,11,1, 11.9,1,1, 12.989, 10652.219, 202.205, 52637.311 20/06/04,18:38:43,13,11,1, 11.9,1,1, 12.989, 10652.247, 202.233, 52637.417 20/06/04,18:38:43,14,11,1, 11.9,1,1, 12.989, 10652.245, 202.225, 52637.402 20/06/04,18:38:43,15,11,1, 11.9,1,1, 12.989, 10652.231, 202.225, 52637.477 20/06/04,18:38:43,16,11,1, 11.9,1,1, 12.989, 10652.198, 202.214, 52637.578 20/06/04,18:38:43,17,11,1, 11.9,1,1, 12.989, 10652.250, 202.204, 52637.483 20/06/04,18:38:43,18,11,1, 11.9,1,1, 12.989, 10652.203, 202.229, 52637.378 20/06/04,18:38:43,19,11,1, 11.9,1,1, 12.989, 10652.214, 202.205, 52637.325 20/06/04,18:38:44,00,09,1, 11.9,1,1, 12.987, 10652.238, 202.188, 52637.267 20/06/04,18:38:44,01,09,1, 11.9,1,1, 12.987, 10652.224, 202.191, 52637.313 20/06/04,18:38:44,02,09,1, 11.9,1,1, 12.987, 10652.237, 202.225, 52637.320 20/06/04,18:38:44,03,09,1, 11.9,1,1, 12.987, 10652.223, 202.224, 52637.413 20/06/04,18:38:44,04,09,1, 11.9,1,1, 12.987, 10652.235, 202.213, 52637.426 20/06/04,18:38:44,05,09,1, 11.9,1,1, 12.987, 10652.240, 202.215, 52637.444 20/06/04,18:38:44,06,09,1, 11.9,1,1, 12.987, 10652.240, 202.215, 52637.429 20/06/04,18:38:44,07,09,1, 11.9,1,1, 12.987, 10652.238, 202.211, 52637.353 20/06/04,18:38:44,08,09,1, 11.9,1,1, 12.987, 10652.229, 202.183, 52637.305 20/06/04,18:38:44,09,09,1, 11.9,1,1, 12.987, 10652.239, 202.212, 52637.276 20/06/04,18:38:44,10,09,1, 11.9,1,1, 12.987, 10652.246, 202.219, 52637.276 20/06/04,18:38:44,11,09,1, 11.9,1,1, 12.987, 10652.222, 202.197, 52637.372 20/06/04,18:38:44,12,09,1, 11.9,1,1, 12.987, 10652.225, 202.208, 52637.372 20/06/04,18:38:44,13,09,1, 11.9,1,1, 12.987, 10652.243, 202.228, 52637.462 20/06/04,18:38:44,14,09,1, 11.9,1,1, 12.987, 10652.226, 202.213, 52637.466 20/06/04,18:38:44,15,09,1, 11.9,1,1, 12.987, 10652.237, 202.192, 52637.415 20/06/04,18:38:44,16,09,1, 11.9,1,1, 12.987, 10652.228, 202.216, 52637.344 20/06/04,18:38:44,17,09,1, 11.9,1,1, 12.987, 10652.244, 202.217, 52637.282 20/06/04,18:38:44,18,09,1, 11.9,1,1, 12.987, 10652.219, 202.201, 52637.265 20/06/04,18:38:44,19,09,1, 11.9,1,1, 12.987, 10652.246, 202.188, 52637.267 20/06/04,18:38:45,00,10,1, 11.9,1,1, 12.985, 10652.221, 202.231, 52637.386 20/06/04,18:38:45,01,10,1, 11.9,1,1, 12.985, 10652.223, 202.224, 52637.432 20/06/04,18:38:45,02,10,1, 11.9,1,1, 12.985, 10652.241, 202.238, 52637.440 20/06/04,18:38:45,03,10,1, 11.9,1,1, 12.985, 10652.225, 202.212, 52637.439 20/06/04,18:38:45,04,10,1, 11.9,1,1, 12.985, 10652.251, 202.230, 52637.337 20/06/04,18:38:45,05,10,1, 11.9,1,1, 12.985, 10652.207, 202.207, 52637.306 20/06/04,18:38:45,06,10,1, 11.9,1,1, 12.985, 10652.221, 202.206, 52637.262 20/06/04,18:38:45,07,10,1, 11.9,1,1, 12.985, 10652.223, 202.232, 52637.268 20/06/04,18:38:45,08,10,1, 11.9,1,1, 12.985, 10652.200, 202.212, 52637.311 20/06/04,18:38:45,09,10,1, 11.9,1,1, 12.985, 10652.227, 202.212, 52637.346 20/06/04,18:38:45,10,10,1, 11.9,1,1, 12.985, 10652.228, 202.215, 52637.403 20/06/04,18:38:45,11,10,1, 11.9,1,1, 12.985, 10652.224, 202.200, 52637.429 20/06/04,18:38:45,12,10,1, 11.9,1,1, 12.985, 10652.207, 202.192, 52637.421 20/06/04,18:38:45,13,10,1, 11.9,1,1, 12.985, 10652.222, 202.195, 52637.334 20/06/04,18:38:45,14,10,1, 11.9,1,1, 12.985, 10652.252, 202.192, 52637.286 20/06/04,18:38:45,15,10,1, 11.9,1,1, 12.985, 10652.207, 202.199, 52637.290 20/06/04,18:38:45,16,10,1, 11.9,1,1, 12.985, 10652.242, 202.201, 52637.254 20/06/04,18:38:45,17,10,1, 11.9,1,1, 12.985, 10652.204, 202.210, 52637.244 20/06/04,18:38:45,18,10,1, 11.9,1,1, 12.985, 10652.229, 202.188, 52637.360 20/06/04,18:38:45,19,10,1, 11.9,1,1, 12.985, 10652.223, 202.231, 52637.386 20/06/04,18:38:46,00,10,1, 11.9,1,1, 12.986, 10652.188, 202.196, 52637.305 20/06/04,18:38:46,01,10,1, 11.9,1,1, 12.986, 10652.202, 202.234, 52637.390 20/06/04,18:38:46,02,10,1, 11.9,1,1, 12.986, 10652.243, 202.201, 52637.312 20/06/04,18:38:46,03,10,1, 11.9,1,1, 12.986, 10652.229, 202.195, 52637.245 20/06/04,18:38:46,04,10,1, 11.9,1,1, 12.986, 10652.208, 202.196, 52637.206 20/06/04,18:38:46,05,10,1, 11.9,1,1, 12.986, 10652.196, 202.210, 52637.212 20/06/04,18:38:46,06,10,1, 11.9,1,1, 12.986, 10652.239, 202.207, 52637.298 20/06/04,18:38:46,07,10,1, 11.9,1,1, 12.986, 10652.214, 202.235, 52637.356 20/06/04,18:38:46,08,10,1, 11.9,1,1, 12.986, 10652.205, 202.212, 52637.383 20/06/04,18:38:46,09,10,1, 11.9,1,1, 12.986, 10652.209, 202.208, 52637.419 20/06/04,18:38:46,10,10,1, 11.9,1,1, 12.986, 10652.203, 202.190, 52637.354 20/06/04,18:38:46,11,10,1, 11.9,1,1, 12.986, 10652.219, 202.193, 52637.291 20/06/04,18:38:46,12,10,1, 11.9,1,1, 12.986, 10652.215, 202.211, 52637.227 20/06/04,18:38:46,13,10,1, 11.9,1,1, 12.986, 10652.207, 202.192, 52637.212 20/06/04,18:38:46,14,10,1, 11.9,1,1, 12.986, 10652.215, 202.201, 52637.261 20/06/04,18:38:46,15,10,1, 11.9,1,1, 12.986, 10652.220, 202.186, 52637.283 20/06/04,18:38:46,16,10,1, 11.9,1,1, 12.986, 10652.206, 202.198, 52637.323 20/06/04,18:38:46,17,10,1, 11.9,1,1, 12.986, 10652.219, 202.215, 52637.395 20/06/04,18:38:46,18,10,1, 11.9,1,1, 12.986, 10652.218, 202.207, 52637.373 20/06/04,18:38:46,19,10,1, 11.9,1,1, 12.986, 10652.189, 202.196, 52637.305 20/06/04,18:38:47,00,10,1, 11.8,1,1, 12.986, 10652.196, 202.193, 52637.215 20/06/04,18:38:47,01,10,1, 11.8,1,1, 12.986, 10652.201, 202.202, 52637.188 20/06/04,18:38:47,02,10,1, 11.8,1,1, 12.986, 10652.216, 202.203, 52637.231 20/06/04,18:38:47,03,10,1, 11.8,1,1, 12.986, 10652.210, 202.191, 52637.215 20/06/04,18:38:47,04,10,1, 11.8,1,1, 12.986, 10652.195, 202.212, 52637.268 20/06/04,18:38:47,05,10,1, 11.8,1,1, 12.986, 10652.219, 202.212, 52637.331 20/06/04,18:38:47,06,10,1, 11.8,1,1, 12.986, 10652.195, 202.192, 52637.347 20/06/04,18:38:47,07,10,1, 11.8,1,1, 12.986, 10652.187, 202.197, 52637.344 20/06/04,18:38:47,08,10,1, 11.8,1,1, 12.986, 10652.218, 202.218, 52637.339 20/06/04,18:38:47,09,10,1, 11.8,1,1, 12.986, 10652.196, 202.186, 52637.268 20/06/04,18:38:47,10,10,1, 11.8,1,1, 12.986, 10652.204, 202.181, 52637.230 20/06/04,18:38:47,11,10,1, 11.8,1,1, 12.986, 10652.216, 202.177, 52637.216 20/06/04,18:38:47,12,10,1, 11.8,1,1, 12.986, 10652.202, 202.230, 52637.299 20/06/04,18:38:47,13,10,1, 11.8,1,1, 12.986, 10652.195, 202.227, 52637.396 20/06/04,18:38:47,14,10,1, 11.8,1,1, 12.986, 10652.180, 202.236, 52637.400 20/06/04,18:38:47,15,10,1, 11.8,1,1, 12.986, 10652.197, 202.222, 52637.416 20/06/04,18:38:47,16,10,1, 11.8,1,1, 12.986, 10652.191, 202.226, 52637.351 20/06/04,18:38:47,17,10,1, 11.8,1,1, 12.986, 10652.192, 202.193, 52637.300 20/06/04,18:38:47,18,10,1, 11.8,1,1, 12.986, 10652.192, 202.204, 52637.246 20/06/04,18:38:47,19,10,1, 11.8,1,1, 12.986, 10652.203, 202.193, 52637.215 20/06/04,18:38:48,00,10,1, 11.9,1,1, 12.986, 10652.146, 202.201, 52637.288 20/06/04,18:38:48,01,10,1, 11.9,1,1, 12.986, 10652.199, 202.217, 52637.292 20/06/04,18:38:48,02,10,1, 11.9,1,1, 12.986, 10652.205, 202.249, 52637.384 20/06/04,18:38:48,03,10,1, 11.9,1,1, 12.986, 10652.209, 202.216, 52637.392 20/06/04,18:38:48,04,10,1, 11.9,1,1, 12.986, 10652.185, 202.191, 52637.384 20/06/04,18:38:48,05,10,1, 11.9,1,1, 12.986, 10652.182, 202.222, 52637.357 20/06/04,18:38:48,06,10,1, 11.9,1,1, 12.986, 10652.183, 202.191, 52637.269 20/06/04,18:38:48,07,10,1, 11.9,1,1, 12.986, 10652.209, 202.223, 52637.248 20/06/04,18:38:48,08,10,1, 11.9,1,1, 12.986, 10652.233, 202.204, 52637.296 20/06/04,18:38:48,09,10,1, 11.9,1,1, 12.986, 10652.193, 202.209, 52637.278 20/06/04,18:38:48,10,10,1, 11.9,1,1, 12.986, 10652.195, 202.211, 52637.348 20/06/04,18:38:48,11,10,1, 11.9,1,1, 12.986, 10652.202, 202.224, 52637.386 20/06/04,18:38:48,12,10,1, 11.9,1,1, 12.986, 10652.191, 202.210, 52637.367 20/06/04,18:38:48,13,10,1, 11.9,1,1, 12.986, 10652.178, 202.209, 52637.410 20/06/04,18:38:48,14,10,1, 11.9,1,1, 12.986, 10652.177, 202.208, 52637.308 20/06/04,18:38:48,15,10,1, 11.9,1,1, 12.986, 10652.161, 202.205, 52637.284 20/06/04,18:38:48,16,10,1, 11.9,1,1, 12.986, 10652.180, 202.188, 52637.230 20/06/04,18:38:48,17,10,1, 11.9,1,1, 12.986, 10652.177, 202.214, 52637.212 20/06/04,18:38:48,18,10,1, 11.9,1,1, 12.986, 10652.169, 202.197, 52637.209 20/06/04,18:38:48,19,10,1, 11.9,1,1, 12.986, 10652.151, 202.201, 52637.288 20/06/04,18:38:49,00,10,1, 11.9,1,1, 12.986, 10652.171, 202.232, 52637.399 20/06/04,18:38:49,01,10,1, 11.9,1,1, 12.986, 10652.194, 202.216, 52637.355 20/06/04,18:38:49,02,10,1, 11.9,1,1, 12.986, 10652.178, 202.200, 52637.369 20/06/04,18:38:49,03,10,1, 11.9,1,1, 12.986, 10652.175, 202.231, 52637.338 20/06/04,18:38:49,04,10,1, 11.9,1,1, 12.986, 10652.178, 202.209, 52637.273 20/06/04,18:38:49,05,10,1, 11.9,1,1, 12.986, 10652.170, 202.192, 52637.228 20/06/04,18:38:49,06,10,1, 11.9,1,1, 12.986, 10652.183, 202.199, 52637.230 20/06/04,18:38:49,07,10,1, 11.9,1,1, 12.986, 10652.212, 202.217, 52637.263 20/06/04,18:38:49,08,10,1, 11.9,1,1, 12.986, 10652.221, 202.225, 52637.301 20/06/04,18:38:49,09,10,1, 11.9,1,1, 12.986, 10652.181, 202.246, 52637.356 20/06/04,18:38:49,10,10,1, 11.9,1,1, 12.986, 10652.174, 202.229, 52637.394 20/06/04,18:38:49,11,10,1, 11.9,1,1, 12.986, 10652.174, 202.216, 52637.354 20/06/04,18:38:49,12,10,1, 11.9,1,1, 12.986, 10652.172, 202.224, 52637.323 20/06/04,18:38:49,13,10,1, 11.9,1,1, 12.986, 10652.187, 202.217, 52637.284 20/06/04,18:38:49,14,10,1, 11.9,1,1, 12.986, 10652.193, 202.190, 52637.241 20/06/04,18:38:49,15,10,1, 11.9,1,1, 12.986, 10652.186, 202.203, 52637.176 20/06/04,18:38:49,16,10,1, 11.9,1,1, 12.986, 10652.173, 202.203, 52637.245 20/06/04,18:38:49,17,10,1, 11.9,1,1, 12.986, 10652.167, 202.212, 52637.327 20/06/04,18:38:49,18,10,1, 11.9,1,1, 12.986, 10652.190, 202.246, 52637.376 20/06/04,18:38:49,19,10,1, 11.9,1,1, 12.986, 10652.177, 202.232, 52637.399 20/06/04,18:38:50,00,10,1, 11.9,1,1, 12.985, 10652.146, 202.204, 52637.291 20/06/04,18:38:50,01,10,1, 11.9,1,1, 12.985, 10652.188, 202.228, 52637.317 20/06/04,18:38:50,02,10,1, 11.9,1,1, 12.985, 10652.190, 202.250, 52637.280 20/06/04,18:38:50,03,10,1, 11.9,1,1, 12.985, 10652.167, 202.213, 52637.237 20/06/04,18:38:50,04,10,1, 11.9,1,1, 12.985, 10652.163, 202.208, 52637.213 20/06/04,18:38:50,05,10,1, 11.9,1,1, 12.985, 10652.177, 202.222, 52637.239 20/06/04,18:38:50,06,10,1, 11.9,1,1, 12.985, 10652.199, 202.242, 52637.324 20/06/04,18:38:50,07,10,1, 11.9,1,1, 12.985, 10652.182, 202.227, 52637.350 20/06/04,18:38:50,08,10,1, 11.9,1,1, 12.985, 10652.173, 202.220, 52637.410 20/06/04,18:38:50,09,10,1, 11.9,1,1, 12.985, 10652.206, 202.237, 52637.398 20/06/04,18:38:50,10,10,1, 11.9,1,1, 12.985, 10652.184, 202.197, 52637.296 20/06/04,18:38:50,11,10,1, 11.9,1,1, 12.985, 10652.170, 202.200, 52637.234 20/06/04,18:38:50,12,10,1, 11.9,1,1, 12.985, 10652.182, 202.215, 52637.209 20/06/04,18:38:50,13,10,1, 11.9,1,1, 12.985, 10652.189, 202.221, 52637.163 20/06/04,18:38:50,14,10,1, 11.9,1,1, 12.985, 10652.179, 202.215, 52637.247 20/06/04,18:38:50,15,10,1, 11.9,1,1, 12.985, 10652.168, 202.215, 52637.266 20/06/04,18:38:50,16,10,1, 11.9,1,1, 12.985, 10652.178, 202.227, 52637.334 20/06/04,18:38:50,17,10,1, 11.9,1,1, 12.985, 10652.174, 202.239, 52637.329 20/06/04,18:38:50,18,10,1, 11.9,1,1, 12.985, 10652.173, 202.242, 52637.386 20/06/04,18:38:50,19,10,1, 11.9,1,1, 12.985, 10652.150, 202.204, 52637.291 20/06/04,18:38:51,00,11,1, 11.8,1,1, 12.987, 10652.163, 202.182, 52637.132 20/06/04,18:38:51,01,11,1, 11.8,1,1, 12.987, 10652.170, 202.189, 52637.191 20/06/04,18:38:51,02,11,1, 11.8,1,1, 12.987, 10652.171, 202.191, 52637.161 20/06/04,18:38:51,03,11,1, 11.8,1,1, 12.987, 10652.153, 202.200, 52637.218 20/06/04,18:38:51,04,11,1, 11.8,1,1, 12.987, 10652.175, 202.206, 52637.275 20/06/04,18:38:51,05,11,1, 11.8,1,1, 12.987, 10652.170, 202.211, 52637.329 20/06/04,18:38:51,06,11,1, 11.8,1,1, 12.987, 10652.163, 202.204, 52637.352 20/06/04,18:38:51,07,11,1, 11.8,1,1, 12.987, 10652.162, 202.211, 52637.318 20/06/04,18:38:51,08,11,1, 11.8,1,1, 12.987, 10652.161, 202.216, 52637.305 20/06/04,18:38:51,09,11,1, 11.8,1,1, 12.987, 10652.184, 202.206, 52637.248 20/06/04,18:38:51,10,11,1, 11.8,1,1, 12.987, 10652.176, 202.199, 52637.178 20/06/04,18:38:51,11,11,1, 11.8,1,1, 12.987, 10652.168, 202.201, 52637.198 20/06/04,18:38:51,12,11,1, 11.8,1,1, 12.987, 10652.166, 202.222, 52637.207 20/06/04,18:38:51,13,11,1, 11.8,1,1, 12.987, 10652.182, 202.215, 52637.290 20/06/04,18:38:51,14,11,1, 11.8,1,1, 12.987, 10652.178, 202.198, 52637.308 20/06/04,18:38:51,15,11,1, 11.8,1,1, 12.987, 10652.168, 202.206, 52637.302 20/06/04,18:38:51,16,11,1, 11.8,1,1, 12.987, 10652.148, 202.184, 52637.276 20/06/04,18:38:51,17,11,1, 11.8,1,1, 12.987, 10652.182, 202.221, 52637.261 20/06/04,18:38:51,18,11,1, 11.8,1,1, 12.987, 10652.147, 202.191, 52637.182 20/06/04,18:38:51,19,11,1, 11.8,1,1, 12.987, 10652.170, 202.182, 52637.132 20/06/04,18:38:52,00,11,1, 11.9,1,1, 12.983, 10652.180, 202.223, 52637.178 20/06/04,18:38:52,01,11,1, 11.9,1,1, 12.983, 10652.164, 202.218, 52637.248 20/06/04,18:38:52,02,11,1, 11.9,1,1, 12.983, 10652.158, 202.220, 52637.411 20/06/04,18:38:52,03,11,1, 11.9,1,1, 12.983, 10652.141, 202.223, 52637.334 20/06/04,18:38:52,04,11,1, 11.9,1,1, 12.983, 10652.135, 202.222, 52637.282 20/06/04,18:38:52,05,11,1, 11.9,1,1, 12.983, 10652.155, 202.193, 52637.254 20/06/04,18:38:52,06,11,1, 11.9,1,1, 12.983, 10652.148, 202.194, 52637.249 20/06/04,18:38:52,07,11,1, 11.9,1,1, 12.983, 10652.143, 202.195, 52637.118 20/06/04,18:38:52,08,11,1, 11.9,1,1, 12.983, 10652.154, 202.201, 52637.067 20/06/04,18:38:52,09,11,1, 11.9,1,1, 12.983, 10652.152, 202.215, 52637.167 20/06/04,18:38:52,10,11,1, 11.9,1,1, 12.983, 10652.155, 202.215, 52637.176 20/06/04,18:38:52,11,11,1, 11.9,1,1, 12.983, 10652.154, 202.196, 52637.270 20/06/04,18:38:52,12,11,1, 11.9,1,1, 12.983, 10652.156, 202.231, 52637.332 20/06/04,18:38:52,13,11,1, 11.9,1,1, 12.983, 10652.139, 202.223, 52637.325 20/06/04,18:38:52,14,11,1, 11.9,1,1, 12.983, 10652.144, 202.207, 52637.257 20/06/04,18:38:52,15,11,1, 11.9,1,1, 12.983, 10652.154, 202.194, 52637.181 20/06/04,18:38:52,16,11,1, 11.9,1,1, 12.983, 10652.161, 202.186, 52637.157 20/06/04,18:38:52,17,11,1, 11.9,1,1, 12.983, 10652.155, 202.200, 52637.120 20/06/04,18:38:52,18,11,1, 11.9,1,1, 12.983, 10652.138, 202.206, 52637.107 20/06/04,18:38:52,19,11,1, 11.9,1,1, 12.983, 10652.180, 202.223, 52637.178 20/06/04,18:38:53,00,11,1, 11.8,1,1, 12.986, 10652.155, 202.206, 52637.317 20/06/04,18:38:53,01,11,1, 11.8,1,1, 12.986, 10652.133, 202.191, 52637.275 20/06/04,18:38:53,02,11,1, 11.8,1,1, 12.986, 10652.152, 202.210, 52637.260 20/06/04,18:38:53,03,11,1, 11.8,1,1, 12.986, 10652.146, 202.202, 52637.226 20/06/04,18:38:53,04,11,1, 11.8,1,1, 12.986, 10652.144, 202.226, 52637.174 20/06/04,18:38:53,05,11,1, 11.8,1,1, 12.986, 10652.141, 202.229, 52637.150 20/06/04,18:38:53,06,11,1, 11.8,1,1, 12.986, 10652.157, 202.198, 52637.146 20/06/04,18:38:53,07,11,1, 11.8,1,1, 12.986, 10652.151, 202.194, 52637.152 20/06/04,18:38:53,08,11,1, 11.8,1,1, 12.986, 10652.135, 202.188, 52637.221 20/06/04,18:38:53,09,11,1, 11.8,1,1, 12.986, 10652.132, 202.218, 52637.301 20/06/04,18:38:53,10,11,1, 11.8,1,1, 12.986, 10652.169, 202.223, 52637.288 20/06/04,18:38:53,11,11,1, 11.8,1,1, 12.986, 10652.168, 202.235, 52637.272 20/06/04,18:38:53,12,11,1, 11.8,1,1, 12.986, 10652.150, 202.241, 52637.191 20/06/04,18:38:53,13,11,1, 11.8,1,1, 12.986, 10652.173, 202.243, 52637.285 20/06/04,18:38:53,14,11,1, 11.8,1,1, 12.986, 10652.142, 202.236, 52637.158 20/06/04,18:38:53,15,11,1, 11.8,1,1, 12.986, 10652.157, 202.190, 52637.131 20/06/04,18:38:53,16,11,1, 11.8,1,1, 12.986, 10652.170, 202.209, 52637.195 20/06/04,18:38:53,17,11,1, 11.8,1,1, 12.986, 10652.145, 202.230, 52637.213 20/06/04,18:38:53,18,11,1, 11.8,1,1, 12.986, 10652.174, 202.210, 52637.332 20/06/04,18:38:53,19,11,1, 11.8,1,1, 12.986, 10652.158, 202.206, 52637.317 20/06/04,18:38:54,00,10,1, 11.9,1,1, 12.983, 10652.146, 202.229, 52637.016 20/06/04,18:38:54,01,10,1, 11.9,1,1, 12.983, 10652.176, 202.202, 52637.199 20/06/04,18:38:54,02,10,1, 11.9,1,1, 12.983, 10652.153, 202.203, 52637.140 20/06/04,18:38:54,03,10,1, 11.9,1,1, 12.983, 10652.127, 202.231, 52637.094 20/06/04,18:38:54,04,10,1, 11.9,1,1, 12.983, 10652.120, 202.188, 52637.088 20/06/04,18:38:54,05,10,1, 11.9,1,1, 12.983, 10652.151, 202.237, 52637.180 20/06/04,18:38:54,06,10,1, 11.9,1,1, 12.983, 10652.141, 202.218, 52637.206 20/06/04,18:38:54,07,10,1, 11.9,1,1, 12.983, 10652.124, 202.208, 52637.272 20/06/04,18:38:54,08,10,1, 11.9,1,1, 12.983, 10652.164, 202.233, 52637.272 20/06/04,18:38:54,09,10,1, 11.9,1,1, 12.983, 10652.156, 202.214, 52637.224 20/06/04,18:38:54,10,10,1, 11.9,1,1, 12.983, 10652.119, 202.219, 52637.155 20/06/04,18:38:54,11,10,1, 11.9,1,1, 12.983, 10652.139, 202.209, 52637.120 20/06/04,18:38:54,12,10,1, 11.9,1,1, 12.983, 10652.156, 202.187, 52637.140 20/06/04,18:38:54,13,10,1, 11.9,1,1, 12.983, 10652.136, 202.237, 52637.181 20/06/04,18:38:54,14,10,1, 11.9,1,1, 12.983, 10652.151, 202.238, 52637.229 20/06/04,18:38:54,15,10,1, 11.9,1,1, 12.983, 10652.149, 202.205, 52637.285 20/06/04,18:38:54,16,10,1, 11.9,1,1, 12.983, 10652.160, 202.261, 52637.332 20/06/04,18:38:54,17,10,1, 11.9,1,1, 12.983, 10652.166, 202.228, 52637.242 20/06/04,18:38:54,18,10,1, 11.9,1,1, 12.983, 10652.151, 202.240, 52637.238 20/06/04,18:38:54,19,10,1, 11.9,1,1, 12.983, 10652.154, 202.229, 52637.016 20/06/04,18:38:55,00,09,1, 11.9,1,1, 12.986, 10652.163, 202.202, 52637.161 20/06/04,18:38:55,01,09,1, 11.9,1,1, 12.986, 10652.121, 202.236, 52637.141 20/06/04,18:38:55,02,09,1, 11.9,1,1, 12.986, 10652.128, 202.229, 52637.185 20/06/04,18:38:55,03,09,1, 11.9,1,1, 12.986, 10652.170, 202.242, 52637.247 20/06/04,18:38:55,04,09,1, 11.9,1,1, 12.986, 10652.151, 202.235, 52637.275 20/06/04,18:38:55,05,09,1, 11.9,1,1, 12.986, 10652.131, 202.214, 52637.301 20/06/04,18:38:55,06,09,1, 11.9,1,1, 12.986, 10652.141, 202.209, 52637.269 20/06/04,18:38:55,07,09,1, 11.9,1,1, 12.986, 10652.150, 202.216, 52637.240 20/06/04,18:38:55,08,09,1, 11.9,1,1, 12.986, 10652.152, 202.202, 52637.177 20/06/04,18:38:55,09,09,1, 11.9,1,1, 12.986, 10652.117, 202.222, 52637.151 20/06/04,18:38:55,10,09,1, 11.9,1,1, 12.986, 10652.152, 202.212, 52637.194 20/06/04,18:38:55,11,09,1, 11.9,1,1, 12.986, 10652.141, 202.195, 52637.220 20/06/04,18:38:55,12,09,1, 11.9,1,1, 12.986, 10652.150, 202.214, 52637.252 20/06/04,18:38:55,13,09,1, 11.9,1,1, 12.986, 10652.158, 202.211, 52637.309 20/06/04,18:38:55,14,09,1, 11.9,1,1, 12.986, 10652.136, 202.224, 52637.345 20/06/04,18:38:55,15,09,1, 11.9,1,1, 12.986, 10652.170, 202.216, 52637.267 20/06/04,18:38:55,16,09,1, 11.9,1,1, 12.986, 10652.137, 202.230, 52637.216 20/06/04,18:38:55,17,09,1, 11.9,1,1, 12.986, 10652.141, 202.236, 52637.164 20/06/04,18:38:55,18,09,1, 11.9,1,1, 12.986, 10652.145, 202.222, 52637.152 20/06/04,18:38:55,19,09,1, 11.9,1,1, 12.986, 10652.168, 202.202, 52637.161 20/06/04,18:38:56,00,09,1, 11.9,1,1, 12.982, 10652.138, 202.259, 52637.238 20/06/04,18:38:56,01,09,1, 11.9,1,1, 12.982, 10652.141, 202.220, 52637.213 20/06/04,18:38:56,02,09,1, 11.9,1,1, 12.982, 10652.163, 202.223, 52637.310 20/06/04,18:38:56,03,09,1, 11.9,1,1, 12.982, 10652.126, 202.214, 52637.311 20/06/04,18:38:56,04,09,1, 11.9,1,1, 12.982, 10652.146, 202.210, 52637.237 20/06/04,18:38:56,05,09,1, 11.9,1,1, 12.982, 10652.139, 202.240, 52637.209 20/06/04,18:38:56,06,09,1, 11.9,1,1, 12.982, 10652.140, 202.213, 52637.132 20/06/04,18:38:56,07,09,1, 11.9,1,1, 12.982, 10652.137, 202.207, 52637.109 20/06/04,18:38:56,08,09,1, 11.9,1,1, 12.982, 10652.167, 202.224, 52637.142 20/06/04,18:38:56,09,09,1, 11.9,1,1, 12.982, 10652.151, 202.208, 52637.153 20/06/04,18:38:56,10,09,1, 11.9,1,1, 12.982, 10652.141, 202.236, 52637.266 20/06/04,18:38:56,11,09,1, 11.9,1,1, 12.982, 10652.147, 202.228, 52637.289 20/06/04,18:38:56,12,09,1, 11.9,1,1, 12.982, 10652.120, 202.238, 52637.254 20/06/04,18:38:56,13,09,1, 11.9,1,1, 12.982, 10652.142, 202.235, 52637.289 20/06/04,18:38:56,14,09,1, 11.9,1,1, 12.982, 10652.130, 202.212, 52637.203 20/06/04,18:38:56,15,09,1, 11.9,1,1, 12.982, 10652.135, 202.231, 52637.135 20/06/04,18:38:56,16,09,1, 11.9,1,1, 12.982, 10652.141, 202.226, 52637.099 20/06/04,18:38:56,17,09,1, 11.9,1,1, 12.982, 10652.148, 202.207, 52637.137 20/06/04,18:38:56,18,09,1, 11.9,1,1, 12.982, 10652.157, 202.242, 52637.195 20/06/04,18:38:56,19,09,1, 11.9,1,1, 12.982, 10652.143, 202.259, 52637.238 20/06/04,18:38:57,00,09,1, 11.8,1,1, 12.983, 10652.121, 202.251, 52637.242 20/06/04,18:38:57,01,09,1, 11.8,1,1, 12.983, 10652.134, 202.237, 52637.272 20/06/04,18:38:57,02,09,1, 11.8,1,1, 12.983, 10652.132, 202.269, 52637.237 20/06/04,18:38:57,03,09,1, 11.8,1,1, 12.983, 10652.146, 202.224, 52637.161 20/06/04,18:38:57,04,09,1, 11.8,1,1, 12.983, 10652.146, 202.250, 52637.153 20/06/04,18:38:57,05,09,1, 11.8,1,1, 12.983, 10652.155, 202.261, 52637.092 20/06/04,18:38:57,06,09,1, 11.8,1,1, 12.983, 10652.120, 202.233, 52637.098 20/06/04,18:38:57,07,09,1, 11.8,1,1, 12.983, 10652.134, 202.226, 52637.198 20/06/04,18:38:57,08,09,1, 11.8,1,1, 12.983, 10652.147, 202.258, 52637.210 20/06/04,18:38:57,09,09,1, 11.8,1,1, 12.983, 10652.122, 202.236, 52637.249 20/06/04,18:38:57,10,09,1, 11.8,1,1, 12.983, 10652.157, 202.254, 52637.192 20/06/04,18:38:57,11,09,1, 11.8,1,1, 12.983, 10652.113, 202.262, 52637.201 20/06/04,18:38:57,12,09,1, 11.8,1,1, 12.983, 10652.130, 202.223, 52637.168 20/06/04,18:38:57,13,09,1, 11.8,1,1, 12.983, 10652.139, 202.245, 52637.096 20/06/04,18:38:57,14,09,1, 11.8,1,1, 12.983, 10652.124, 202.214, 52637.075 20/06/04,18:38:57,15,09,1, 11.8,1,1, 12.983, 10652.135, 202.249, 52637.118 20/06/04,18:38:57,16,09,1, 11.8,1,1, 12.983, 10652.149, 202.237, 52637.177 20/06/04,18:38:57,17,09,1, 11.8,1,1, 12.983, 10652.143, 202.242, 52637.217 20/06/04,18:38:57,18,09,1, 11.8,1,1, 12.983, 10652.138, 202.272, 52637.260 20/06/04,18:38:57,19,09,1, 11.8,1,1, 12.983, 10652.129, 202.251, 52637.242 20/06/04,18:38:58,00,09,1, 11.8,1,1, 12.980, 10652.071, 202.254, 52637.131 20/06/04,18:38:58,01,09,1, 11.8,1,1, 12.980, 10652.161, 202.262, 52637.197 20/06/04,18:38:58,02,09,1, 11.8,1,1, 12.980, 10652.158, 202.241, 52637.122 20/06/04,18:38:58,03,09,1, 11.8,1,1, 12.980, 10652.140, 202.241, 52637.112 20/06/04,18:38:58,04,09,1, 11.8,1,1, 12.980, 10652.136, 202.253, 52637.125 20/06/04,18:38:58,05,09,1, 11.8,1,1, 12.980, 10652.155, 202.253, 52637.183 20/06/04,18:38:58,06,09,1, 11.8,1,1, 12.980, 10652.164, 202.263, 52637.287 20/06/04,18:38:58,07,09,1, 11.8,1,1, 12.980, 10652.150, 202.252, 52637.302 20/06/04,18:38:58,08,09,1, 11.8,1,1, 12.980, 10652.149, 202.209, 52637.272 20/06/04,18:38:58,09,09,1, 11.8,1,1, 12.980, 10652.132, 202.256, 52637.235 20/06/04,18:38:58,10,09,1, 11.8,1,1, 12.980, 10652.141, 202.256, 52637.176 20/06/04,18:38:58,11,09,1, 11.8,1,1, 12.980, 10652.118, 202.226, 52637.075 20/06/04,18:38:58,12,09,1, 11.8,1,1, 12.980, 10652.121, 202.254, 52637.123 20/06/04,18:38:58,13,09,1, 11.8,1,1, 12.980, 10652.129, 202.278, 52637.344 20/06/04,18:38:58,14,09,1, 11.8,1,1, 12.980, 10652.132, 202.261, 52637.097 20/06/04,18:38:58,15,09,1, 11.8,1,1, 12.980, 10652.131, 202.237, 52637.159 20/06/04,18:38:58,16,09,1, 11.8,1,1, 12.980, 10652.130, 202.264, 52637.207 20/06/04,18:38:58,17,09,1, 11.8,1,1, 12.980, 10652.122, 202.279, 52637.230 20/06/04,18:38:58,18,09,1, 11.8,1,1, 12.980, 10652.144, 202.264, 52637.203 20/06/04,18:38:58,19,09,1, 11.8,1,1, 12.980, 10652.074, 202.254, 52637.131 20/06/04,18:38:59,00,09,1, 11.9,1,1, 12.984, 10652.105, 202.234, 52637.034 20/06/04,18:38:59,01,09,1, 11.9,1,1, 12.984, 10652.121, 202.238, 52637.077 20/06/04,18:38:59,02,09,1, 11.9,1,1, 12.984, 10652.127, 202.228, 52637.077 20/06/04,18:38:59,03,09,1, 11.9,1,1, 12.984, 10652.136, 202.238, 52637.125 20/06/04,18:38:59,04,09,1, 11.9,1,1, 12.984, 10652.126, 202.218, 52637.197 20/06/04,18:38:59,05,09,1, 11.9,1,1, 12.984, 10652.107, 202.231, 52637.252 20/06/04,18:38:59,06,09,1, 11.9,1,1, 12.984, 10652.124, 202.245, 52637.207 20/06/04,18:38:59,07,09,1, 11.9,1,1, 12.984, 10652.119, 202.249, 52637.186 20/06/04,18:38:59,08,09,1, 11.9,1,1, 12.984, 10652.118, 202.252, 52637.120 20/06/04,18:38:59,09,09,1, 11.9,1,1, 12.984, 10652.128, 202.236, 52637.084 20/06/04,18:38:59,10,09,1, 11.9,1,1, 12.984, 10652.128, 202.266, 52637.063 20/06/04,18:38:59,11,09,1, 11.9,1,1, 12.984, 10652.126, 202.229, 52637.094 20/06/04,18:38:59,12,09,1, 11.9,1,1, 12.984, 10652.119, 202.221, 52637.152 20/06/04,18:38:59,13,09,1, 11.9,1,1, 12.984, 10652.120, 202.256, 52637.225 20/06/04,18:38:59,14,09,1, 11.9,1,1, 12.984, 10652.139, 202.255, 52637.245 20/06/04,18:38:59,15,09,1, 11.9,1,1, 12.984, 10652.127, 202.260, 52637.227 20/06/04,18:38:59,16,09,1, 11.9,1,1, 12.984, 10652.104, 202.244, 52637.200 20/06/04,18:38:59,17,09,1, 11.9,1,1, 12.984, 10652.121, 202.241, 52637.102 20/06/04,18:38:59,18,09,1, 11.9,1,1, 12.984, 10652.113, 202.218, 52637.088 20/06/04,18:38:59,19,09,1, 11.9,1,1, 12.984, 10652.111, 202.234, 52637.034 20/06/04,18:39:00,00,08,1, 11.7,1,1, 12.979, 10652.088, 202.234, 52637.185 20/06/04,18:39:00,01,08,1, 11.7,1,1, 12.979, 10652.113, 202.264, 52637.180 20/06/04,18:39:00,02,08,1, 11.7,1,1, 12.979, 10652.103, 202.240, 52637.176 20/06/04,18:39:00,03,08,1, 11.7,1,1, 12.979, 10652.114, 202.262, 52637.157 20/06/04,18:39:00,04,08,1, 11.7,1,1, 12.979, 10652.111, 202.261, 52637.177 20/06/04,18:39:00,05,08,1, 11.7,1,1, 12.979, 10652.094, 202.250, 52637.074 20/06/04,18:39:00,06,08,1, 11.7,1,1, 12.979, 10652.095, 202.246, 52637.051 20/06/04,18:39:00,07,08,1, 11.7,1,1, 12.979, 10652.083, 202.236, 52637.031 20/06/04,18:39:00,08,08,1, 11.7,1,1, 12.979, 10652.098, 202.238, 52637.057 20/06/04,18:39:00,09,08,1, 11.7,1,1, 12.979, 10652.119, 202.261, 52637.101 20/06/04,18:39:00,10,08,1, 11.7,1,1, 12.979, 10652.111, 202.247, 52637.168 20/06/04,18:39:00,11,08,1, 11.7,1,1, 12.979, 10652.095, 202.236, 52637.182 20/06/04,18:39:00,12,08,1, 11.7,1,1, 12.979, 10652.108, 202.252, 52637.187 20/06/04,18:39:00,13,08,1, 11.7,1,1, 12.979, 10652.119, 202.275, 52637.156 20/06/04,18:39:00,14,08,1, 11.7,1,1, 12.979, 10652.097, 202.266, 52637.094 20/06/04,18:39:00,15,08,1, 11.7,1,1, 12.979, 10652.122, 202.245, 52637.033 20/06/04,18:39:00,16,08,1, 11.7,1,1, 12.979, 10652.093, 202.255, 52636.991 20/06/04,18:39:00,17,08,1, 11.7,1,1, 12.979, 10652.085, 202.263, 52637.065 20/06/04,18:39:00,18,08,1, 11.7,1,1, 12.979, 10652.108, 202.239, 52637.157 20/06/04,18:39:00,19,08,1, 11.7,1,1, 12.979, 10652.092, 202.234, 52637.185 20/06/04,18:39:01,00,08,1, 11.9,1,1, 12.984, 10652.071, 202.259, 52637.188 20/06/04,18:39:01,01,08,1, 11.9,1,1, 12.984, 10652.116, 202.279, 52637.215 20/06/04,18:39:01,02,08,1, 11.9,1,1, 12.984, 10652.098, 202.265, 52637.108 20/06/04,18:39:01,03,08,1, 11.9,1,1, 12.984, 10652.113, 202.242, 52637.045 20/06/04,18:39:01,04,08,1, 11.9,1,1, 12.984, 10652.093, 202.233, 52636.993 20/06/04,18:39:01,05,08,1, 11.9,1,1, 12.984, 10652.070, 202.233, 52637.009 20/06/04,18:39:01,06,08,1, 11.9,1,1, 12.984, 10652.084, 202.245, 52637.063 20/06/04,18:39:01,07,08,1, 11.9,1,1, 12.984, 10652.105, 202.235, 52637.125 20/06/04,18:39:01,08,08,1, 11.9,1,1, 12.984, 10652.119, 202.238, 52637.182 20/06/04,18:39:01,09,08,1, 11.9,1,1, 12.984, 10652.094, 202.256, 52637.192 20/06/04,18:39:01,10,08,1, 11.9,1,1, 12.984, 10652.067, 202.247, 52637.170 20/06/04,18:39:01,11,08,1, 11.9,1,1, 12.984, 10652.084, 202.252, 52637.136 20/06/04,18:39:01,12,08,1, 11.9,1,1, 12.984, 10652.062, 202.228, 52637.107 20/06/04,18:39:01,13,08,1, 11.9,1,1, 12.984, 10652.075, 202.227, 52637.073 20/06/04,18:39:01,14,08,1, 11.9,1,1, 12.984, 10652.085, 202.254, 52637.091 20/06/04,18:39:01,15,08,1, 11.9,1,1, 12.984, 10652.112, 202.234, 52637.110 20/06/04,18:39:01,16,08,1, 11.9,1,1, 12.984, 10652.083, 202.245, 52637.195 20/06/04,18:39:01,17,08,1, 11.9,1,1, 12.984, 10652.078, 202.269, 52637.238 20/06/04,18:39:01,18,08,1, 11.9,1,1, 12.984, 10652.075, 202.280, 52637.233 20/06/04,18:39:01,19,08,1, 11.9,1,1, 12.984, 10652.072, 202.259, 52637.188 20/06/04,18:39:02,00,08,1, 11.9,1,1, 12.981, 10652.071, 202.235, 52637.054 20/06/04,18:39:02,01,08,1, 11.9,1,1, 12.981, 10652.067, 202.244, 52637.070 20/06/04,18:39:02,02,08,1, 11.9,1,1, 12.981, 10652.085, 202.245, 52637.037 20/06/04,18:39:02,03,08,1, 11.9,1,1, 12.981, 10652.074, 202.255, 52637.073 20/06/04,18:39:02,04,08,1, 11.9,1,1, 12.981, 10652.087, 202.281, 52637.134 20/06/04,18:39:02,05,08,1, 11.9,1,1, 12.981, 10652.082, 202.254, 52637.176 20/06/04,18:39:02,06,08,1, 11.9,1,1, 12.981, 10652.078, 202.257, 52637.214 20/06/04,18:39:02,07,08,1, 11.9,1,1, 12.981, 10652.064, 202.261, 52637.182 20/06/04,18:39:02,08,08,1, 11.9,1,1, 12.981, 10652.058, 202.223, 52637.131 20/06/04,18:39:02,09,08,1, 11.9,1,1, 12.981, 10652.073, 202.240, 52637.065 20/06/04,18:39:02,10,08,1, 11.9,1,1, 12.981, 10652.086, 202.273, 52637.053 20/06/04,18:39:02,11,08,1, 11.9,1,1, 12.981, 10652.084, 202.229, 52637.026 20/06/04,18:39:02,12,08,1, 11.9,1,1, 12.981, 10652.100, 202.262, 52637.084 20/06/04,18:39:02,13,08,1, 11.9,1,1, 12.981, 10652.062, 202.261, 52637.126 20/06/04,18:39:02,14,08,1, 11.9,1,1, 12.981, 10652.075, 202.262, 52637.208 20/06/04,18:39:02,15,08,1, 11.9,1,1, 12.981, 10652.060, 202.275, 52637.259 20/06/04,18:39:02,16,08,1, 11.9,1,1, 12.981, 10652.043, 202.271, 52637.222 20/06/04,18:39:02,17,08,1, 11.9,1,1, 12.981, 10652.042, 202.238, 52637.133 20/06/04,18:39:02,18,08,1, 11.9,1,1, 12.981, 10652.072, 202.269, 52637.088 20/06/04,18:39:02,19,08,1, 11.9,1,1, 12.981, 10652.072, 202.235, 52637.054 20/06/04,18:39:03,00,08,1, 11.8,1,1, 12.983, 10652.046, 202.260, 52637.064 20/06/04,18:39:03,01,08,1, 11.8,1,1, 12.983, 10652.053, 202.264, 52637.092 20/06/04,18:39:03,02,08,1, 11.8,1,1, 12.983, 10652.066, 202.251, 52637.126 20/06/04,18:39:03,03,08,1, 11.8,1,1, 12.983, 10652.060, 202.267, 52637.191 20/06/04,18:39:03,04,08,1, 11.8,1,1, 12.983, 10652.057, 202.240, 52637.190 20/06/04,18:39:03,05,08,1, 11.8,1,1, 12.983, 10652.061, 202.227, 52637.155 20/06/04,18:39:03,06,08,1, 11.8,1,1, 12.983, 10652.064, 202.255, 52637.158 20/06/04,18:39:03,07,08,1, 11.8,1,1, 12.983, 10652.059, 202.230, 52637.064 20/06/04,18:39:03,08,08,1, 11.8,1,1, 12.983, 10652.070, 202.240, 52636.896 20/06/04,18:39:03,09,08,1, 11.8,1,1, 12.983, 10652.088, 202.242, 52637.112 20/06/04,18:39:03,10,08,1, 11.8,1,1, 12.983, 10652.093, 202.248, 52637.093 20/06/04,18:39:03,11,08,1, 11.8,1,1, 12.983, 10652.067, 202.282, 52637.156 20/06/04,18:39:03,12,08,1, 11.8,1,1, 12.983, 10652.065, 202.269, 52637.195 20/06/04,18:39:03,13,08,1, 11.8,1,1, 12.983, 10652.078, 202.273, 52637.196 20/06/04,18:39:03,14,08,1, 11.8,1,1, 12.983, 10652.080, 202.265, 52637.177 20/06/04,18:39:03,15,08,1, 11.8,1,1, 12.983, 10652.064, 202.251, 52637.125 20/06/04,18:39:03,16,08,1, 11.8,1,1, 12.983, 10652.046, 202.245, 52637.046 20/06/04,18:39:03,17,08,1, 11.8,1,1, 12.983, 10652.034, 202.253, 52637.009 20/06/04,18:39:03,18,08,1, 11.8,1,1, 12.983, 10652.059, 202.230, 52637.041 20/06/04,18:39:03,19,08,1, 11.8,1,1, 12.983, 10652.054, 202.260, 52637.064 20/06/04,18:39:04,00,08,1, 11.9,1,1, 12.978, 10652.004, 202.269, 52637.154 20/06/04,18:39:04,01,08,1, 11.9,1,1, 12.978, 10652.060, 202.258, 52637.187 20/06/04,18:39:04,02,08,1, 11.9,1,1, 12.978, 10652.073, 202.264, 52637.156 20/06/04,18:39:04,03,08,1, 11.9,1,1, 12.978, 10652.068, 202.243, 52637.167 20/06/04,18:39:04,04,08,1, 11.9,1,1, 12.978, 10652.046, 202.246, 52637.115 20/06/04,18:39:04,05,08,1, 11.9,1,1, 12.978, 10652.106, 202.245, 52637.064 20/06/04,18:39:04,06,08,1, 11.9,1,1, 12.978, 10652.050, 202.248, 52637.027 20/06/04,18:39:04,07,08,1, 11.9,1,1, 12.978, 10652.076, 202.271, 52637.014 20/06/04,18:39:04,08,08,1, 11.9,1,1, 12.978, 10652.073, 202.285, 52637.084 20/06/04,18:39:04,09,08,1, 11.9,1,1, 12.978, 10652.071, 202.261, 52637.166 20/06/04,18:39:04,10,08,1, 11.9,1,1, 12.978, 10652.053, 202.309, 52637.157 20/06/04,18:39:04,11,08,1, 11.9,1,1, 12.978, 10652.069, 202.280, 52637.205 20/06/04,18:39:04,12,08,1, 11.9,1,1, 12.978, 10652.077, 202.279, 52637.193 20/06/04,18:39:04,13,08,1, 11.9,1,1, 12.978, 10651.988, 202.267, 52637.112 20/06/04,18:39:04,14,08,1, 11.9,1,1, 12.978, 10652.036, 202.228, 52637.070 20/06/04,18:39:04,15,08,1, 11.9,1,1, 12.978, 10652.035, 202.249, 52637.011 20/06/04,18:39:04,16,08,1, 11.9,1,1, 12.978, 10652.028, 202.261, 52637.028 20/06/04,18:39:04,17,08,1, 11.9,1,1, 12.978, 10652.044, 202.274, 52637.030 20/06/04,18:39:04,18,08,1, 11.9,1,1, 12.978, 10652.050, 202.295, 52637.115 20/06/04,18:39:04,19,08,1, 11.9,1,1, 12.978, 10652.009, 202.269, 52637.154 20/06/04,18:39:05,00,09,1, 11.8,1,1, 12.982, 10652.004, 202.314, 52637.247 20/06/04,18:39:05,01,09,1, 11.8,1,1, 12.982, 10652.043, 202.260, 52637.168 20/06/04,18:39:05,02,09,1, 11.8,1,1, 12.982, 10652.052, 202.266, 52637.122 20/06/04,18:39:05,03,09,1, 11.8,1,1, 12.982, 10652.061, 202.250, 52637.033 20/06/04,18:39:05,04,09,1, 11.8,1,1, 12.982, 10652.054, 202.264, 52637.058 20/06/04,18:39:05,05,09,1, 11.8,1,1, 12.982, 10652.036, 202.249, 52637.006 20/06/04,18:39:05,06,09,1, 11.8,1,1, 12.982, 10652.044, 202.253, 52637.040 20/06/04,18:39:05,07,09,1, 11.8,1,1, 12.982, 10652.036, 202.278, 52637.129 20/06/04,18:39:05,08,09,1, 11.8,1,1, 12.982, 10652.013, 202.280, 52637.135 20/06/04,18:39:05,09,09,1, 11.8,1,1, 12.982, 10652.054, 202.274, 52637.171 20/06/04,18:39:05,10,09,1, 11.8,1,1, 12.982, 10652.028, 202.283, 52637.125 20/06/04,18:39:05,11,09,1, 11.8,1,1, 12.982, 10652.036, 202.265, 52637.080 20/06/04,18:39:05,12,09,1, 11.8,1,1, 12.982, 10652.036, 202.249, 52637.045 20/06/04,18:39:05,13,09,1, 11.8,1,1, 12.982, 10652.042, 202.269, 52636.967 20/06/04,18:39:05,14,09,1, 11.8,1,1, 12.982, 10652.052, 202.300, 52637.020 20/06/04,18:39:05,15,09,1, 11.8,1,1, 12.982, 10652.025, 202.278, 52637.030 20/06/04,18:39:05,16,09,1, 11.8,1,1, 12.982, 10652.042, 202.274, 52637.078 20/06/04,18:39:05,17,09,1, 11.8,1,1, 12.982, 10652.019, 202.285, 52637.172 20/06/04,18:39:05,18,09,1, 11.8,1,1, 12.982, 10652.042, 202.271, 52637.160 20/06/04,18:39:05,19,09,1, 11.8,1,1, 12.982, 10652.010, 202.314, 52637.247 20/06/04,18:39:06,00,09,1, 11.9,1,1, 12.981, 10652.013, 202.262, 52636.965 20/06/04,18:39:06,01,09,1, 11.9,1,1, 12.981, 10652.033, 202.270, 52636.937 20/06/04,18:39:06,02,09,1, 11.9,1,1, 12.981, 10652.030, 202.275, 52636.958 20/06/04,18:39:06,03,09,1, 11.9,1,1, 12.981, 10652.011, 202.269, 52636.952 20/06/04,18:39:06,04,09,1, 11.9,1,1, 12.981, 10652.015, 202.268, 52637.013 20/06/04,18:39:06,05,09,1, 11.9,1,1, 12.981, 10652.044, 202.324, 52637.130 20/06/04,18:39:06,06,09,1, 11.9,1,1, 12.981, 10652.039, 202.312, 52637.130 20/06/04,18:39:06,07,09,1, 11.9,1,1, 12.981, 10652.039, 202.299, 52637.114 20/06/04,18:39:06,08,09,1, 11.9,1,1, 12.981, 10652.038, 202.281, 52637.078 20/06/04,18:39:06,09,09,1, 11.9,1,1, 12.981, 10652.034, 202.306, 52637.027 20/06/04,18:39:06,10,09,1, 11.9,1,1, 12.981, 10652.029, 202.263, 52636.947 20/06/04,18:39:06,11,09,1, 11.9,1,1, 12.981, 10652.015, 202.251, 52636.962 20/06/04,18:39:06,12,09,1, 11.9,1,1, 12.981, 10652.021, 202.251, 52636.995 20/06/04,18:39:06,13,09,1, 11.9,1,1, 12.981, 10652.030, 202.258, 52637.017 20/06/04,18:39:06,14,09,1, 11.9,1,1, 12.981, 10652.031, 202.289, 52637.139 20/06/04,18:39:06,15,09,1, 11.9,1,1, 12.981, 10652.016, 202.270, 52637.111 20/06/04,18:39:06,16,09,1, 11.9,1,1, 12.981, 10652.019, 202.293, 52637.083 20/06/04,18:39:06,17,09,1, 11.9,1,1, 12.981, 10652.018, 202.256, 52637.073 20/06/04,18:39:06,18,09,1, 11.9,1,1, 12.981, 10652.022, 202.260, 52636.985 20/06/04,18:39:06,19,09,1, 11.9,1,1, 12.981, 10652.018, 202.262, 52636.965 20/06/04,18:39:07,00,08,1, 11.9,1,1, 12.978, 10652.021, 202.281, 52637.023 20/06/04,18:39:07,01,08,1, 11.9,1,1, 12.978, 10652.011, 202.289, 52636.943 20/06/04,18:39:07,02,08,1, 11.9,1,1, 12.978, 10652.010, 202.271, 52637.064 20/06/04,18:39:07,03,08,1, 11.9,1,1, 12.978, 10652.002, 202.261, 52636.959 20/06/04,18:39:07,04,08,1, 11.9,1,1, 12.978, 10651.992, 202.276, 52637.180 20/06/04,18:39:07,05,08,1, 11.9,1,1, 12.978, 10651.989, 202.269, 52637.100 20/06/04,18:39:07,06,08,1, 11.9,1,1, 12.978, 10652.022, 202.288, 52637.018 20/06/04,18:39:07,07,08,1, 11.9,1,1, 12.978, 10652.010, 202.259, 52636.936 20/06/04,18:39:07,08,08,1, 11.9,1,1, 12.978, 10651.998, 202.269, 52636.917 20/06/04,18:39:07,09,08,1, 11.9,1,1, 12.978, 10652.027, 202.312, 52636.969 20/06/04,18:39:07,10,08,1, 11.9,1,1, 12.978, 10652.015, 202.286, 52637.041 20/06/04,18:39:07,11,08,1, 11.9,1,1, 12.978, 10652.039, 202.307, 52637.066 20/06/04,18:39:07,12,08,1, 11.9,1,1, 12.978, 10652.042, 202.286, 52637.132 20/06/04,18:39:07,13,08,1, 11.9,1,1, 12.978, 10652.036, 202.279, 52637.105 20/06/04,18:39:07,14,08,1, 11.9,1,1, 12.978, 10652.018, 202.297, 52637.072 20/06/04,18:39:07,15,08,1, 11.9,1,1, 12.978, 10652.004, 202.292, 52637.036 20/06/04,18:39:07,16,08,1, 11.9,1,1, 12.978, 10652.037, 202.291, 52636.801 20/06/04,18:39:07,17,08,1, 11.9,1,1, 12.978, 10652.013, 202.290, 52636.920 20/06/04,18:39:07,18,08,1, 11.9,1,1, 12.978, 10652.020, 202.290, 52636.974 20/06/04,18:39:07,19,08,1, 11.9,1,1, 12.978, 10652.026, 202.281, 52637.023 20/06/04,18:39:08,00,09,1, 11.8,1,1, 12.978, 10651.979, 202.315, 52637.121 20/06/04,18:39:08,01,09,1, 11.8,1,1, 12.978, 10652.014, 202.292, 52637.130 20/06/04,18:39:08,02,09,1, 11.8,1,1, 12.978, 10652.028, 202.293, 52637.111 20/06/04,18:39:08,03,09,1, 11.8,1,1, 12.978, 10652.037, 202.288, 52637.027 20/06/04,18:39:08,04,09,1, 11.8,1,1, 12.978, 10652.024, 202.281, 52636.971 20/06/04,18:39:08,05,09,1, 11.8,1,1, 12.978, 10652.030, 202.287, 52636.965 20/06/04,18:39:08,06,09,1, 11.8,1,1, 12.978, 10652.020, 202.298, 52636.934 20/06/04,18:39:08,07,09,1, 11.8,1,1, 12.978, 10652.035, 202.299, 52636.971 20/06/04,18:39:08,08,09,1, 11.8,1,1, 12.978, 10652.000, 202.297, 52637.049 20/06/04,18:39:08,09,09,1, 11.8,1,1, 12.978, 10652.036, 202.305, 52637.127 20/06/04,18:39:08,10,09,1, 11.8,1,1, 12.978, 10652.018, 202.302, 52637.118 20/06/04,18:39:08,11,09,1, 11.8,1,1, 12.978, 10652.024, 202.311, 52637.079 20/06/04,18:39:08,12,09,1, 11.8,1,1, 12.978, 10652.030, 202.314, 52637.053 20/06/04,18:39:08,13,09,1, 11.8,1,1, 12.978, 10652.003, 202.276, 52636.968 20/06/04,18:39:08,14,09,1, 11.8,1,1, 12.978, 10652.008, 202.267, 52636.958 20/06/04,18:39:08,15,09,1, 11.8,1,1, 12.978, 10652.029, 202.297, 52636.951 20/06/04,18:39:08,16,09,1, 11.8,1,1, 12.978, 10651.992, 202.313, 52637.044 20/06/04,18:39:08,17,09,1, 11.8,1,1, 12.978, 10652.006, 202.289, 52637.128 20/06/04,18:39:08,18,09,1, 11.8,1,1, 12.978, 10652.004, 202.284, 52637.086 20/06/04,18:39:08,19,09,1, 11.8,1,1, 12.978, 10651.986, 202.315, 52637.121 20/06/04,18:39:09,00,10,1, 11.9,1,1, 12.981, 10652.004, 202.294, 52636.999 20/06/04,18:39:09,01,10,1, 11.9,1,1, 12.981, 10652.013, 202.288, 52637.019 20/06/04,18:39:09,02,10,1, 11.9,1,1, 12.981, 10651.997, 202.298, 52636.975 20/06/04,18:39:09,03,10,1, 11.9,1,1, 12.981, 10652.025, 202.282, 52636.893 20/06/04,18:39:09,04,10,1, 11.9,1,1, 12.981, 10652.005, 202.268, 52636.949 20/06/04,18:39:09,05,10,1, 11.9,1,1, 12.981, 10651.967, 202.243, 52637.023 20/06/04,18:39:09,06,10,1, 11.9,1,1, 12.981, 10651.997, 202.291, 52637.081 20/06/04,18:39:09,07,10,1, 11.9,1,1, 12.981, 10652.011, 202.279, 52637.095 20/06/04,18:39:09,08,10,1, 11.9,1,1, 12.981, 10652.009, 202.295, 52637.121 20/06/04,18:39:09,09,10,1, 11.9,1,1, 12.981, 10652.001, 202.285, 52637.042 20/06/04,18:39:09,10,10,1, 11.9,1,1, 12.981, 10652.005, 202.281, 52636.983 20/06/04,18:39:09,11,10,1, 11.9,1,1, 12.981, 10651.995, 202.294, 52636.942 20/06/04,18:39:09,12,10,1, 11.9,1,1, 12.981, 10652.025, 202.300, 52636.950 20/06/04,18:39:09,13,10,1, 11.9,1,1, 12.981, 10652.014, 202.313, 52636.986 20/06/04,18:39:09,14,10,1, 11.9,1,1, 12.981, 10651.998, 202.316, 52637.061 20/06/04,18:39:09,15,10,1, 11.9,1,1, 12.981, 10652.003, 202.305, 52637.141 20/06/04,18:39:09,16,10,1, 11.9,1,1, 12.981, 10652.018, 202.307, 52637.145 20/06/04,18:39:09,17,10,1, 11.9,1,1, 12.981, 10651.985, 202.313, 52637.106 20/06/04,18:39:09,18,10,1, 11.9,1,1, 12.981, 10651.991, 202.304, 52637.095 20/06/04,18:39:09,19,10,1, 11.9,1,1, 12.981, 10652.010, 202.294, 52636.999 20/06/04,18:39:10,00,10,1, 11.9,1,1, 12.977, 10651.996, 202.307, 52637.037 20/06/04,18:39:10,01,10,1, 11.9,1,1, 12.977, 10651.990, 202.293, 52636.969 20/06/04,18:39:10,02,10,1, 11.9,1,1, 12.977, 10651.984, 202.291, 52636.969 20/06/04,18:39:10,03,10,1, 11.9,1,1, 12.977, 10651.998, 202.321, 52637.080 20/06/04,18:39:10,04,10,1, 11.9,1,1, 12.977, 10651.982, 202.336, 52637.123 20/06/04,18:39:10,05,10,1, 11.9,1,1, 12.977, 10651.996, 202.353, 52637.168 20/06/04,18:39:10,06,10,1, 11.9,1,1, 12.977, 10652.015, 202.343, 52637.161 20/06/04,18:39:10,07,10,1, 11.9,1,1, 12.977, 10651.990, 202.311, 52637.073 20/06/04,18:39:10,08,10,1, 11.9,1,1, 12.977, 10652.002, 202.311, 52637.024 20/06/04,18:39:10,09,10,1, 11.9,1,1, 12.977, 10652.000, 202.317, 52637.003 20/06/04,18:39:10,10,10,1, 11.9,1,1, 12.977, 10652.000, 202.322, 52637.019 20/06/04,18:39:10,11,10,1, 11.9,1,1, 12.977, 10652.013, 202.322, 52637.036 20/06/04,18:39:10,12,10,1, 11.9,1,1, 12.977, 10652.001, 202.298, 52637.137 20/06/04,18:39:10,13,10,1, 11.9,1,1, 12.977, 10652.000, 202.332, 52637.151 20/06/04,18:39:10,14,10,1, 11.9,1,1, 12.977, 10651.967, 202.341, 52637.174 20/06/04,18:39:10,15,10,1, 11.9,1,1, 12.977, 10651.990, 202.341, 52637.142 20/06/04,18:39:10,16,10,1, 11.9,1,1, 12.977, 10651.984, 202.314, 52637.116 20/06/04,18:39:10,17,10,1, 11.9,1,1, 12.977, 10651.986, 202.309, 52637.033 20/06/04,18:39:10,18,10,1, 11.9,1,1, 12.977, 10651.995, 202.314, 52636.996 20/06/04,18:39:10,19,10,1, 11.9,1,1, 12.977, 10652.000, 202.307, 52637.037 20/06/04,18:39:11,00,10,1, 11.8,1,1, 12.980, 10651.979, 202.348, 52637.076 20/06/04,18:39:11,01,10,1, 11.8,1,1, 12.980, 10651.992, 202.341, 52637.138 20/06/04,18:39:11,02,10,1, 11.8,1,1, 12.980, 10651.984, 202.307, 52637.181 20/06/04,18:39:11,03,10,1, 11.8,1,1, 12.980, 10651.998, 202.355, 52637.185 20/06/04,18:39:11,04,10,1, 11.8,1,1, 12.980, 10652.002, 202.332, 52637.128 20/06/04,18:39:11,05,10,1, 11.8,1,1, 12.980, 10652.005, 202.321, 52637.118 20/06/04,18:39:11,06,10,1, 11.8,1,1, 12.980, 10651.979, 202.310, 52637.065 20/06/04,18:39:11,07,10,1, 11.8,1,1, 12.980, 10651.998, 202.297, 52636.998 20/06/04,18:39:11,08,10,1, 11.8,1,1, 12.980, 10652.026, 202.313, 52637.008 20/06/04,18:39:11,09,10,1, 11.8,1,1, 12.980, 10652.014, 202.321, 52637.079 20/06/04,18:39:11,10,10,1, 11.8,1,1, 12.980, 10652.007, 202.337, 52637.119 20/06/04,18:39:11,11,10,1, 11.8,1,1, 12.980, 10651.983, 202.349, 52637.175 20/06/04,18:39:11,12,10,1, 11.8,1,1, 12.980, 10651.993, 202.335, 52637.201 20/06/04,18:39:11,13,10,1, 11.8,1,1, 12.980, 10651.988, 202.330, 52637.180 20/06/04,18:39:11,14,10,1, 11.8,1,1, 12.980, 10651.997, 202.348, 52637.119 20/06/04,18:39:11,15,10,1, 11.8,1,1, 12.980, 10651.995, 202.331, 52637.023 20/06/04,18:39:11,16,10,1, 11.8,1,1, 12.980, 10652.001, 202.299, 52637.020 20/06/04,18:39:11,17,10,1, 11.8,1,1, 12.980, 10651.995, 202.326, 52636.991 20/06/04,18:39:11,18,10,1, 11.8,1,1, 12.980, 10651.978, 202.335, 52637.043 20/06/04,18:39:11,19,10,1, 11.8,1,1, 12.980, 10651.981, 202.348, 52637.076 20/06/04,18:39:12,00,10,1, 11.8,1,1, 12.981, 10651.979, 202.315, 52637.138 20/06/04,18:39:12,01,10,1, 11.8,1,1, 12.981, 10652.002, 202.349, 52637.172 20/06/04,18:39:12,02,10,1, 11.8,1,1, 12.981, 10651.990, 202.331, 52637.092 20/06/04,18:39:12,03,10,1, 11.8,1,1, 12.981, 10651.971, 202.342, 52637.069 20/06/04,18:39:12,04,10,1, 11.8,1,1, 12.981, 10651.981, 202.344, 52637.031 20/06/04,18:39:12,05,10,1, 11.8,1,1, 12.981, 10651.965, 202.310, 52636.948 20/06/04,18:39:12,06,10,1, 11.8,1,1, 12.981, 10651.982, 202.324, 52637.011 20/06/04,18:39:12,07,10,1, 11.8,1,1, 12.981, 10651.991, 202.327, 52637.042 20/06/04,18:39:12,08,10,1, 11.8,1,1, 12.981, 10651.968, 202.319, 52637.105 20/06/04,18:39:12,09,10,1, 11.8,1,1, 12.981, 10651.951, 202.346, 52637.161 20/06/04,18:39:12,10,10,1, 11.8,1,1, 12.981, 10651.977, 202.353, 52637.192 20/06/04,18:39:12,11,10,1, 11.8,1,1, 12.981, 10651.967, 202.336, 52637.135 20/06/04,18:39:12,12,10,1, 11.8,1,1, 12.981, 10651.961, 202.339, 52637.050 20/06/04,18:39:12,13,10,1, 11.8,1,1, 12.981, 10651.975, 202.345, 52637.032 20/06/04,18:39:12,14,10,1, 11.8,1,1, 12.981, 10651.990, 202.319, 52636.966 20/06/04,18:39:12,15,10,1, 11.8,1,1, 12.981, 10651.961, 202.342, 52636.979 20/06/04,18:39:12,16,10,1, 11.8,1,1, 12.981, 10652.002, 202.337, 52637.066 20/06/04,18:39:12,17,10,1, 11.8,1,1, 12.981, 10651.975, 202.328, 52637.085 20/06/04,18:39:12,18,10,1, 11.8,1,1, 12.981, 10651.973, 202.356, 52637.157 20/06/04,18:39:12,19,10,1, 11.8,1,1, 12.981, 10651.981, 202.315, 52637.138 20/06/04,18:39:13,00,11,1, 11.8,1,1, 12.978, 10651.938, 202.315, 52637.014 20/06/04,18:39:13,01,11,1, 11.8,1,1, 12.978, 10651.979, 202.349, 52637.036 20/06/04,18:39:13,02,11,1, 11.8,1,1, 12.978, 10651.978, 202.334, 52637.011 20/06/04,18:39:13,03,11,1, 11.8,1,1, 12.978, 10651.989, 202.346, 52636.939 20/06/04,18:39:13,04,11,1, 11.8,1,1, 12.978, 10651.984, 202.325, 52636.982 20/06/04,18:39:13,05,11,1, 11.8,1,1, 12.978, 10651.976, 202.353, 52637.021 20/06/04,18:39:13,06,11,1, 11.8,1,1, 12.978, 10651.959, 202.349, 52637.090 20/06/04,18:39:13,07,11,1, 11.8,1,1, 12.978, 10651.993, 202.342, 52637.128 20/06/04,18:39:13,08,11,1, 11.8,1,1, 12.978, 10651.937, 202.299, 52637.099 20/06/04,18:39:13,09,11,1, 11.8,1,1, 12.978, 10651.964, 202.359, 52637.093 20/06/04,18:39:13,10,11,1, 11.8,1,1, 12.978, 10651.945, 202.323, 52637.029 20/06/04,18:39:13,11,11,1, 11.8,1,1, 12.978, 10651.965, 202.342, 52636.950 20/06/04,18:39:13,12,11,1, 11.8,1,1, 12.978, 10651.985, 202.345, 52636.956 20/06/04,18:39:13,13,11,1, 11.8,1,1, 12.978, 10651.988, 202.338, 52636.940 20/06/04,18:39:13,14,11,1, 11.8,1,1, 12.978, 10651.984, 202.330, 52637.060 20/06/04,18:39:13,15,11,1, 11.8,1,1, 12.978, 10651.953, 202.364, 52637.100 20/06/04,18:39:13,16,11,1, 11.8,1,1, 12.978, 10651.994, 202.366, 52637.108 20/06/04,18:39:13,17,11,1, 11.8,1,1, 12.978, 10651.947, 202.369, 52637.133 20/06/04,18:39:13,18,11,1, 11.8,1,1, 12.978, 10651.992, 202.356, 52637.067 20/06/04,18:39:13,19,11,1, 11.8,1,1, 12.978, 10651.942, 202.315, 52637.014 20/06/04,18:39:14,00,09,1, 11.9,1,1, 12.980, 10651.954, 202.322, 52636.918 20/06/04,18:39:14,01,09,1, 11.9,1,1, 12.980, 10651.974, 202.340, 52636.889 20/06/04,18:39:14,02,09,1, 11.9,1,1, 12.980, 10651.980, 202.342, 52636.956 20/06/04,18:39:14,03,09,1, 11.9,1,1, 12.980, 10651.988, 202.330, 52636.982 20/06/04,18:39:14,04,09,1, 11.9,1,1, 12.980, 10651.966, 202.373, 52637.068 20/06/04,18:39:14,05,09,1, 11.9,1,1, 12.980, 10651.968, 202.345, 52637.123 20/06/04,18:39:14,06,09,1, 11.9,1,1, 12.980, 10651.965, 202.323, 52637.051 20/06/04,18:39:14,07,09,1, 11.9,1,1, 12.980, 10651.953, 202.314, 52637.060 20/06/04,18:39:14,08,09,1, 11.9,1,1, 12.980, 10651.949, 202.319, 52636.950 20/06/04,18:39:14,09,09,1, 11.9,1,1, 12.980, 10651.959, 202.314, 52636.905 20/06/04,18:39:14,10,09,1, 11.9,1,1, 12.980, 10651.973, 202.326, 52636.914 20/06/04,18:39:14,11,09,1, 11.9,1,1, 12.980, 10651.977, 202.322, 52636.969 20/06/04,18:39:14,12,09,1, 11.9,1,1, 12.980, 10651.953, 202.315, 52637.022 20/06/04,18:39:14,13,09,1, 11.9,1,1, 12.980, 10651.951, 202.315, 52637.074 20/06/04,18:39:14,14,09,1, 11.9,1,1, 12.980, 10651.928, 202.317, 52637.113 20/06/04,18:39:14,15,09,1, 11.9,1,1, 12.980, 10651.933, 202.324, 52637.052 20/06/04,18:39:14,16,09,1, 11.9,1,1, 12.980, 10651.931, 202.312, 52637.015 20/06/04,18:39:14,17,09,1, 11.9,1,1, 12.980, 10651.960, 202.290, 52636.907 20/06/04,18:39:14,18,09,1, 11.9,1,1, 12.980, 10651.964, 202.336, 52636.909 20/06/04,18:39:14,19,09,1, 11.9,1,1, 12.980, 10651.957, 202.322, 52636.918 20/06/04,18:39:15,00,09,1, 11.9,1,1, 12.976, 10651.929, 202.331, 52636.989 20/06/04,18:39:15,01,09,1, 11.9,1,1, 12.976, 10651.986, 202.347, 52637.083 20/06/04,18:39:15,02,09,1, 11.9,1,1, 12.976, 10651.948, 202.334, 52637.065 20/06/04,18:39:15,03,09,1, 11.9,1,1, 12.976, 10651.980, 202.349, 52637.059 20/06/04,18:39:15,04,09,1, 11.9,1,1, 12.976, 10651.960, 202.343, 52637.032 20/06/04,18:39:15,05,09,1, 11.9,1,1, 12.976, 10651.947, 202.296, 52636.876 20/06/04,18:39:15,06,09,1, 11.9,1,1, 12.976, 10651.960, 202.270, 52636.824 20/06/04,18:39:15,07,09,1, 11.9,1,1, 12.976, 10651.949, 202.282, 52636.803 20/06/04,18:39:15,08,09,1, 11.9,1,1, 12.976, 10651.976, 202.305, 52636.859 20/06/04,18:39:15,09,09,1, 11.9,1,1, 12.976, 10651.954, 202.316, 52636.902 20/06/04,18:39:15,10,09,1, 11.9,1,1, 12.976, 10651.947, 202.315, 52636.929 20/06/04,18:39:15,11,09,1, 11.9,1,1, 12.976, 10651.930, 202.312, 52636.996 20/06/04,18:39:15,12,09,1, 11.9,1,1, 12.976, 10651.931, 202.302, 52636.967 20/06/04,18:39:15,13,09,1, 11.9,1,1, 12.976, 10651.951, 202.317, 52636.888 20/06/04,18:39:15,14,09,1, 11.9,1,1, 12.976, 10651.945, 202.313, 52636.867 20/06/04,18:39:15,15,09,1, 11.9,1,1, 12.976, 10651.966, 202.320, 52636.838 20/06/04,18:39:15,16,09,1, 11.9,1,1, 12.976, 10651.971, 202.351, 52636.862 20/06/04,18:39:15,17,09,1, 11.9,1,1, 12.976, 10651.953, 202.329, 52636.885 20/06/04,18:39:15,18,09,1, 11.9,1,1, 12.976, 10651.951, 202.336, 52636.960 20/06/04,18:39:15,19,09,1, 11.9,1,1, 12.976, 10651.938, 202.331, 52636.989 20/06/04,18:39:16,00,09,1, 11.9,1,1, 12.975, 10651.938, 202.339, 52636.928 20/06/04,18:39:16,01,09,1, 11.9,1,1, 12.975, 10651.943, 202.301, 52636.967 20/06/04,18:39:16,02,09,1, 11.9,1,1, 12.975, 10651.962, 202.329, 52636.917 20/06/04,18:39:16,03,09,1, 11.9,1,1, 12.975, 10651.931, 202.319, 52636.846 20/06/04,18:39:16,04,09,1, 11.9,1,1, 12.975, 10651.943, 202.323, 52636.826 20/06/04,18:39:16,05,09,1, 11.9,1,1, 12.975, 10651.918, 202.299, 52636.803 20/06/04,18:39:16,06,09,1, 11.9,1,1, 12.975, 10651.932, 202.322, 52636.895 20/06/04,18:39:16,07,09,1, 11.9,1,1, 12.975, 10651.950, 202.328, 52636.979 20/06/04,18:39:16,08,09,1, 11.9,1,1, 12.975, 10651.952, 202.330, 52637.012 20/06/04,18:39:16,09,09,1, 11.9,1,1, 12.975, 10651.933, 202.328, 52637.030 20/06/04,18:39:16,10,09,1, 11.9,1,1, 12.975, 10651.934, 202.320, 52636.993 20/06/04,18:39:16,11,09,1, 11.9,1,1, 12.975, 10651.940, 202.296, 52636.902 20/06/04,18:39:16,12,09,1, 11.9,1,1, 12.975, 10651.965, 202.330, 52636.898 20/06/04,18:39:16,13,09,1, 11.9,1,1, 12.975, 10651.969, 202.309, 52636.813 20/06/04,18:39:16,14,09,1, 11.9,1,1, 12.975, 10651.926, 202.304, 52636.867 20/06/04,18:39:16,15,09,1, 11.9,1,1, 12.975, 10651.922, 202.320, 52636.909 20/06/04,18:39:16,16,09,1, 11.9,1,1, 12.975, 10651.944, 202.347, 52636.952 20/06/04,18:39:16,17,09,1, 11.9,1,1, 12.975, 10651.930, 202.319, 52637.026 20/06/04,18:39:16,18,09,1, 11.9,1,1, 12.975, 10651.919, 202.321, 52637.000 20/06/04,18:39:16,19,09,1, 11.9,1,1, 12.975, 10651.943, 202.339, 52636.928 20/06/04,18:39:17,00,09,1, 11.9,1,1, 12.977, 10651.921, 202.323, 52636.798 20/06/04,18:39:17,01,09,1, 11.9,1,1, 12.977, 10651.957, 202.324, 52636.834 20/06/04,18:39:17,02,09,1, 11.9,1,1, 12.977, 10651.948, 202.341, 52636.785 20/06/04,18:39:17,03,09,1, 11.9,1,1, 12.977, 10651.904, 202.324, 52636.929 20/06/04,18:39:17,04,09,1, 11.9,1,1, 12.977, 10651.924, 202.325, 52636.906 20/06/04,18:39:17,05,09,1, 11.9,1,1, 12.977, 10651.961, 202.351, 52636.999 20/06/04,18:39:17,06,09,1, 11.9,1,1, 12.977, 10651.956, 202.345, 52637.024 20/06/04,18:39:17,07,09,1, 11.9,1,1, 12.977, 10651.955, 202.348, 52636.983 20/06/04,18:39:17,08,09,1, 11.9,1,1, 12.977, 10651.941, 202.324, 52636.973 20/06/04,18:39:17,09,09,1, 11.9,1,1, 12.977, 10651.947, 202.323, 52636.893 20/06/04,18:39:17,10,09,1, 11.9,1,1, 12.977, 10651.944, 202.319, 52636.871 20/06/04,18:39:17,11,09,1, 11.9,1,1, 12.977, 10651.920, 202.303, 52636.841 20/06/04,18:39:17,12,09,1, 11.9,1,1, 12.977, 10651.944, 202.322, 52636.854 20/06/04,18:39:17,13,09,1, 11.9,1,1, 12.977, 10651.961, 202.318, 52636.891 20/06/04,18:39:17,14,09,1, 11.9,1,1, 12.977, 10651.927, 202.338, 52636.940 20/06/04,18:39:17,15,09,1, 11.9,1,1, 12.977, 10651.933, 202.335, 52636.994 20/06/04,18:39:17,16,09,1, 11.9,1,1, 12.977, 10651.923, 202.335, 52636.957 20/06/04,18:39:17,17,09,1, 11.9,1,1, 12.977, 10651.911, 202.303, 52636.942 20/06/04,18:39:17,18,09,1, 11.9,1,1, 12.977, 10651.921, 202.337, 52636.904 20/06/04,18:39:17,19,09,1, 11.9,1,1, 12.977, 10651.922, 202.323, 52636.798 20/06/04,18:39:18,00,08,1, 11.9,1,1, 12.980, 10651.946, 202.307, 52636.791 20/06/04,18:39:18,01,08,1, 11.9,1,1, 12.980, 10651.955, 202.319, 52636.791 20/06/04,18:39:18,02,08,1, 11.9,1,1, 12.980, 10651.931, 202.323, 52636.884 20/06/04,18:39:18,03,08,1, 11.9,1,1, 12.980, 10651.935, 202.345, 52636.975 20/06/04,18:39:18,04,08,1, 11.9,1,1, 12.980, 10651.936, 202.347, 52636.987 20/06/04,18:39:18,05,08,1, 11.9,1,1, 12.980, 10651.925, 202.297, 52636.917 20/06/04,18:39:18,06,08,1, 11.9,1,1, 12.980, 10651.943, 202.323, 52636.913 20/06/04,18:39:18,07,08,1, 11.9,1,1, 12.980, 10651.943, 202.330, 52636.802 20/06/04,18:39:18,08,08,1, 11.9,1,1, 12.980, 10651.935, 202.311, 52636.795 20/06/04,18:39:18,09,08,1, 11.9,1,1, 12.980, 10651.945, 202.311, 52636.809 20/06/04,18:39:18,10,08,1, 11.9,1,1, 12.980, 10651.975, 202.294, 52636.785 20/06/04,18:39:18,11,08,1, 11.9,1,1, 12.980, 10651.958, 202.320, 52636.885 20/06/04,18:39:18,12,08,1, 11.9,1,1, 12.980, 10651.925, 202.319, 52636.894 20/06/04,18:39:18,13,08,1, 11.9,1,1, 12.980, 10651.950, 202.321, 52636.950 20/06/04,18:39:18,14,08,1, 11.9,1,1, 12.980, 10651.959, 202.352, 52636.951 20/06/04,18:39:18,15,08,1, 11.9,1,1, 12.980, 10651.967, 202.322, 52636.923 20/06/04,18:39:18,16,08,1, 11.9,1,1, 12.980, 10651.940, 202.318, 52636.856 20/06/04,18:39:18,17,08,1, 11.9,1,1, 12.980, 10651.968, 202.320, 52636.775 20/06/04,18:39:18,18,08,1, 11.9,1,1, 12.980, 10651.975, 202.309, 52636.807 20/06/04,18:39:18,19,08,1, 11.9,1,1, 12.980, 10651.951, 202.307, 52636.791 20/06/04,18:39:19,00,08,1, 11.9,1,1, 12.973, 10651.963, 202.359, 52636.913 20/06/04,18:39:19,01,08,1, 11.9,1,1, 12.973, 10651.965, 202.326, 52636.906 20/06/04,18:39:19,02,08,1, 11.9,1,1, 12.973, 10651.930, 202.345, 52636.926 20/06/04,18:39:19,03,08,1, 11.9,1,1, 12.973, 10651.930, 202.361, 52636.969 20/06/04,18:39:19,04,08,1, 11.9,1,1, 12.973, 10651.936, 202.310, 52636.912 20/06/04,18:39:19,05,08,1, 11.9,1,1, 12.973, 10651.922, 202.331, 52636.826 20/06/04,18:39:19,06,08,1, 11.9,1,1, 12.973, 10651.966, 202.306, 52636.791 20/06/04,18:39:19,07,08,1, 11.9,1,1, 12.973, 10651.965, 202.321, 52636.757 20/06/04,18:39:19,08,08,1, 11.9,1,1, 12.973, 10651.940, 202.325, 52636.769 20/06/04,18:39:19,09,08,1, 11.9,1,1, 12.973, 10651.930, 202.338, 52636.871 20/06/04,18:39:19,10,08,1, 11.9,1,1, 12.973, 10651.947, 202.327, 52636.900 20/06/04,18:39:19,11,08,1, 11.9,1,1, 12.973, 10651.934, 202.341, 52636.949 20/06/04,18:39:19,12,08,1, 11.9,1,1, 12.973, 10651.957, 202.349, 52636.956 20/06/04,18:39:19,13,08,1, 11.9,1,1, 12.973, 10651.921, 202.317, 52636.875 20/06/04,18:39:19,14,08,1, 11.9,1,1, 12.973, 10651.943, 202.327, 52636.817 20/06/04,18:39:19,15,08,1, 11.9,1,1, 12.973, 10651.955, 202.336, 52636.754 20/06/04,18:39:19,16,08,1, 11.9,1,1, 12.973, 10651.956, 202.315, 52636.782 20/06/04,18:39:19,17,08,1, 11.9,1,1, 12.973, 10651.946, 202.302, 52636.761 20/06/04,18:39:19,18,08,1, 11.9,1,1, 12.973, 10651.933, 202.322, 52636.901 20/06/04,18:39:19,19,08,1, 11.9,1,1, 12.973, 10651.966, 202.359, 52636.913 20/06/04,18:39:20,00,09,1, 11.9,1,1, 12.977, 10651.929, 202.343, 52636.846 20/06/04,18:39:20,01,09,1, 11.9,1,1, 12.977, 10651.931, 202.329, 52636.915 20/06/04,18:39:20,02,09,1, 11.9,1,1, 12.977, 10651.958, 202.320, 52636.834 20/06/04,18:39:20,03,09,1, 11.9,1,1, 12.977, 10651.948, 202.332, 52636.792 20/06/04,18:39:20,04,09,1, 11.9,1,1, 12.977, 10651.963, 202.334, 52636.738 20/06/04,18:39:20,05,09,1, 11.9,1,1, 12.977, 10651.963, 202.332, 52636.719 20/06/04,18:39:20,06,09,1, 11.9,1,1, 12.977, 10651.936, 202.332, 52636.780 20/06/04,18:39:20,07,09,1, 11.9,1,1, 12.977, 10651.956, 202.346, 52636.848 20/06/04,18:39:20,08,09,1, 11.9,1,1, 12.977, 10651.941, 202.344, 52636.865 20/06/04,18:39:20,09,09,1, 11.9,1,1, 12.977, 10651.942, 202.358, 52636.901 20/06/04,18:39:20,10,09,1, 11.9,1,1, 12.977, 10651.938, 202.333, 52636.865 20/06/04,18:39:20,11,09,1, 11.9,1,1, 12.977, 10651.936, 202.326, 52636.777 20/06/04,18:39:20,12,09,1, 11.9,1,1, 12.977, 10651.939, 202.349, 52636.759 20/06/04,18:39:20,13,09,1, 11.9,1,1, 12.977, 10651.921, 202.303, 52636.728 20/06/04,18:39:20,14,09,1, 11.9,1,1, 12.977, 10651.951, 202.328, 52636.744 20/06/04,18:39:20,15,09,1, 11.9,1,1, 12.977, 10651.939, 202.347, 52636.775 20/06/04,18:39:20,16,09,1, 11.9,1,1, 12.977, 10651.961, 202.367, 52636.872 20/06/04,18:39:20,17,09,1, 11.9,1,1, 12.977, 10651.953, 202.343, 52636.890 20/06/04,18:39:20,18,09,1, 11.9,1,1, 12.977, 10651.932, 202.323, 52636.874 20/06/04,18:39:20,19,09,1, 11.9,1,1, 12.977, 10651.935, 202.343, 52636.846 20/06/04,18:39:21,00,10,1, 11.9,1,1, 12.975, 10651.946, 202.309, 52636.667 20/06/04,18:39:21,01,10,1, 11.9,1,1, 12.975, 10651.939, 202.308, 52636.740 20/06/04,18:39:21,02,10,1, 11.9,1,1, 12.975, 10651.949, 202.327, 52636.748 20/06/04,18:39:21,03,10,1, 11.9,1,1, 12.975, 10651.955, 202.307, 52636.733 20/06/04,18:39:21,04,10,1, 11.9,1,1, 12.975, 10651.939, 202.331, 52636.753 20/06/04,18:39:21,05,10,1, 11.9,1,1, 12.975, 10651.952, 202.334, 52636.812 20/06/04,18:39:21,06,10,1, 11.9,1,1, 12.975, 10651.963, 202.318, 52636.844 20/06/04,18:39:21,07,10,1, 11.9,1,1, 12.975, 10651.928, 202.339, 52636.845 20/06/04,18:39:21,08,10,1, 11.9,1,1, 12.975, 10651.946, 202.310, 52636.810 20/06/04,18:39:21,09,10,1, 11.9,1,1, 12.975, 10651.957, 202.345, 52636.701 20/06/04,18:39:21,10,10,1, 11.9,1,1, 12.975, 10651.958, 202.348, 52636.730 20/06/04,18:39:21,11,10,1, 11.9,1,1, 12.975, 10651.957, 202.353, 52636.721 20/06/04,18:39:21,12,10,1, 11.9,1,1, 12.975, 10651.943, 202.308, 52636.708 20/06/04,18:39:21,13,10,1, 11.9,1,1, 12.975, 10651.939, 202.326, 52636.826 20/06/04,18:39:21,14,10,1, 11.9,1,1, 12.975, 10651.952, 202.347, 52636.860 20/06/04,18:39:21,15,10,1, 11.9,1,1, 12.975, 10651.962, 202.325, 52636.869 20/06/04,18:39:21,16,10,1, 11.9,1,1, 12.975, 10651.937, 202.322, 52636.821 20/06/04,18:39:21,17,10,1, 11.9,1,1, 12.975, 10651.902, 202.340, 52636.769 20/06/04,18:39:21,18,10,1, 11.9,1,1, 12.975, 10651.917, 202.323, 52636.739 20/06/04,18:39:21,19,10,1, 11.9,1,1, 12.975, 10651.953, 202.309, 52636.667 20/06/04,18:39:22,00,10,1, 11.8,1,1, 12.975, 10651.929, 202.331, 52636.794 20/06/04,18:39:22,01,10,1, 11.8,1,1, 12.975, 10651.926, 202.303, 52636.730 20/06/04,18:39:22,02,10,1, 11.8,1,1, 12.975, 10651.936, 202.319, 52636.790 20/06/04,18:39:22,03,10,1, 11.8,1,1, 12.975, 10651.922, 202.332, 52636.823 20/06/04,18:39:22,04,10,1, 11.8,1,1, 12.975, 10651.958, 202.335, 52636.841 20/06/04,18:39:22,05,10,1, 11.8,1,1, 12.975, 10651.927, 202.329, 52636.855 20/06/04,18:39:22,06,10,1, 11.8,1,1, 12.975, 10651.929, 202.331, 52636.751 20/06/04,18:39:22,07,10,1, 11.8,1,1, 12.975, 10651.948, 202.298, 52636.680 20/06/04,18:39:22,08,10,1, 11.8,1,1, 12.975, 10651.935, 202.336, 52636.671 20/06/04,18:39:22,09,10,1, 11.8,1,1, 12.975, 10651.962, 202.295, 52636.708 20/06/04,18:39:22,10,10,1, 11.8,1,1, 12.975, 10651.937, 202.308, 52636.738 20/06/04,18:39:22,11,10,1, 11.8,1,1, 12.975, 10651.936, 202.331, 52636.840 20/06/04,18:39:22,12,10,1, 11.8,1,1, 12.975, 10651.923, 202.328, 52636.811 20/06/04,18:39:22,13,10,1, 11.8,1,1, 12.975, 10651.917, 202.329, 52636.793 20/06/04,18:39:22,14,10,1, 11.8,1,1, 12.975, 10651.913, 202.327, 52636.773 20/06/04,18:39:22,15,10,1, 11.8,1,1, 12.975, 10651.914, 202.309, 52636.718 20/06/04,18:39:22,16,10,1, 11.8,1,1, 12.975, 10651.953, 202.305, 52636.695 20/06/04,18:39:22,17,10,1, 11.8,1,1, 12.975, 10651.933, 202.296, 52636.630 20/06/04,18:39:22,18,10,1, 11.8,1,1, 12.975, 10651.945, 202.306, 52636.742 20/06/04,18:39:22,19,10,1, 11.8,1,1, 12.975, 10651.934, 202.331, 52636.794 20/06/04,18:39:23,00,08,1, 11.9,1,1, 12.977, 10651.921, 202.344, 52636.863 20/06/04,18:39:23,01,08,1, 11.9,1,1, 12.977, 10651.919, 202.330, 52636.905 20/06/04,18:39:23,02,08,1, 11.9,1,1, 12.977, 10651.918, 202.330, 52636.858 20/06/04,18:39:23,03,08,1, 11.9,1,1, 12.977, 10651.926, 202.304, 52636.793 20/06/04,18:39:23,04,08,1, 11.9,1,1, 12.977, 10651.928, 202.313, 52636.693 20/06/04,18:39:23,05,08,1, 11.9,1,1, 12.977, 10651.910, 202.311, 52636.641 20/06/04,18:39:23,06,08,1, 11.9,1,1, 12.977, 10651.941, 202.310, 52636.680 20/06/04,18:39:23,07,08,1, 11.9,1,1, 12.977, 10651.948, 202.314, 52636.708 20/06/04,18:39:23,08,08,1, 11.9,1,1, 12.977, 10651.917, 202.321, 52636.765 20/06/04,18:39:23,09,08,1, 11.9,1,1, 12.977, 10651.938, 202.335, 52636.845 20/06/04,18:39:23,10,08,1, 11.9,1,1, 12.977, 10651.935, 202.334, 52636.810 20/06/04,18:39:23,11,08,1, 11.9,1,1, 12.977, 10651.933, 202.319, 52636.840 20/06/04,18:39:23,12,08,1, 11.9,1,1, 12.977, 10651.938, 202.308, 52636.754 20/06/04,18:39:23,13,08,1, 11.9,1,1, 12.977, 10651.940, 202.314, 52636.710 20/06/04,18:39:23,14,08,1, 11.9,1,1, 12.977, 10651.937, 202.320, 52636.675 20/06/04,18:39:23,15,08,1, 11.9,1,1, 12.977, 10651.926, 202.330, 52636.678 20/06/04,18:39:23,16,08,1, 11.9,1,1, 12.977, 10651.968, 202.340, 52636.786 20/06/04,18:39:23,17,08,1, 11.9,1,1, 12.977, 10651.916, 202.321, 52636.824 20/06/04,18:39:23,18,08,1, 11.9,1,1, 12.977, 10651.941, 202.342, 52636.855 20/06/04,18:39:23,19,08,1, 11.9,1,1, 12.977, 10651.926, 202.344, 52636.863 20/06/04,18:39:24,00,09,1, 11.9,1,1, 12.975, 10651.929, 202.315, 52636.755 20/06/04,18:39:24,01,09,1, 11.9,1,1, 12.975, 10651.948, 202.316, 52636.708 20/06/04,18:39:24,02,09,1, 11.9,1,1, 12.975, 10651.920, 202.311, 52636.701 20/06/04,18:39:24,03,09,1, 11.9,1,1, 12.975, 10651.909, 202.324, 52636.722 20/06/04,18:39:24,04,09,1, 11.9,1,1, 12.975, 10651.944, 202.333, 52636.694 20/06/04,18:39:24,05,09,1, 11.9,1,1, 12.975, 10651.938, 202.340, 52636.753 20/06/04,18:39:24,06,09,1, 11.9,1,1, 12.975, 10651.944, 202.318, 52636.787 20/06/04,18:39:24,07,09,1, 11.9,1,1, 12.975, 10651.948, 202.336, 52636.822 20/06/04,18:39:24,08,09,1, 11.9,1,1, 12.975, 10651.939, 202.326, 52636.830 20/06/04,18:39:24,09,09,1, 11.9,1,1, 12.975, 10651.927, 202.347, 52636.820 20/06/04,18:39:24,10,09,1, 11.9,1,1, 12.975, 10651.934, 202.342, 52636.738 20/06/04,18:39:24,11,09,1, 11.9,1,1, 12.975, 10651.920, 202.334, 52636.718 20/06/04,18:39:24,12,09,1, 11.9,1,1, 12.975, 10651.946, 202.326, 52636.669 20/06/04,18:39:24,13,09,1, 11.9,1,1, 12.975, 10651.933, 202.326, 52636.693 20/06/04,18:39:24,14,09,1, 11.9,1,1, 12.975, 10651.923, 202.324, 52636.728 20/06/04,18:39:24,15,09,1, 11.9,1,1, 12.975, 10651.928, 202.338, 52636.784 20/06/04,18:39:24,16,09,1, 11.9,1,1, 12.975, 10651.951, 202.337, 52636.848 20/06/04,18:39:24,17,09,1, 11.9,1,1, 12.975, 10651.948, 202.343, 52636.836 20/06/04,18:39:24,18,09,1, 11.9,1,1, 12.975, 10651.943, 202.326, 52636.806 20/06/04,18:39:24,19,09,1, 11.9,1,1, 12.975, 10651.935, 202.315, 52636.755 20/06/04,18:39:25,00,09,1, 11.9,1,1, 12.975, 10651.896, 202.314, 52636.640 20/06/04,18:39:25,01,09,1, 11.9,1,1, 12.975, 10651.947, 202.302, 52636.691 20/06/04,18:39:25,02,09,1, 11.9,1,1, 12.975, 10651.936, 202.316, 52636.699 20/06/04,18:39:25,03,09,1, 11.9,1,1, 12.975, 10651.928, 202.314, 52636.775 20/06/04,18:39:25,04,09,1, 11.9,1,1, 12.975, 10651.916, 202.343, 52636.837 20/06/04,18:39:25,05,09,1, 11.9,1,1, 12.975, 10651.924, 202.372, 52636.826 20/06/04,18:39:25,06,09,1, 11.9,1,1, 12.975, 10651.922, 202.331, 52636.821 20/06/04,18:39:25,07,09,1, 11.9,1,1, 12.975, 10651.926, 202.338, 52636.832 20/06/04,18:39:25,08,09,1, 11.9,1,1, 12.975, 10651.912, 202.345, 52636.765 20/06/04,18:39:25,09,09,1, 11.9,1,1, 12.975, 10651.916, 202.323, 52636.710 20/06/04,18:39:25,10,09,1, 11.9,1,1, 12.975, 10651.931, 202.314, 52636.683 20/06/04,18:39:25,11,09,1, 11.9,1,1, 12.975, 10651.935, 202.337, 52636.690 20/06/04,18:39:25,12,09,1, 11.9,1,1, 12.975, 10651.906, 202.330, 52636.740 20/06/04,18:39:25,13,09,1, 11.9,1,1, 12.975, 10651.916, 202.345, 52636.787 20/06/04,18:39:25,14,09,1, 11.9,1,1, 12.975, 10651.906, 202.330, 52636.818 20/06/04,18:39:25,15,09,1, 11.9,1,1, 12.975, 10651.923, 202.367, 52636.831 20/06/04,18:39:25,16,09,1, 11.9,1,1, 12.975, 10651.915, 202.339, 52636.775 20/06/04,18:39:25,17,09,1, 11.9,1,1, 12.975, 10651.926, 202.345, 52636.739 20/06/04,18:39:25,18,09,1, 11.9,1,1, 12.975, 10651.931, 202.329, 52636.697 20/06/04,18:39:25,19,09,1, 11.9,1,1, 12.975, 10651.897, 202.314, 52636.640 20/06/04,18:39:26,00,09,1, 11.9,1,1, 12.976, 10651.904, 202.350, 52636.687 20/06/04,18:39:26,01,09,1, 11.9,1,1, 12.976, 10651.931, 202.345, 52636.714 20/06/04,18:39:26,02,09,1, 11.9,1,1, 12.976, 10651.913, 202.346, 52636.750 20/06/04,18:39:26,03,09,1, 11.9,1,1, 12.976, 10651.916, 202.347, 52636.799 20/06/04,18:39:26,04,09,1, 11.9,1,1, 12.976, 10651.883, 202.343, 52636.794 20/06/04,18:39:26,05,09,1, 11.9,1,1, 12.976, 10651.897, 202.332, 52636.743 20/06/04,18:39:26,06,09,1, 11.9,1,1, 12.976, 10651.911, 202.362, 52636.844 20/06/04,18:39:26,07,09,1, 11.9,1,1, 12.976, 10651.899, 202.334, 52636.682 20/06/04,18:39:26,08,09,1, 11.9,1,1, 12.976, 10651.887, 202.332, 52636.684 20/06/04,18:39:26,09,09,1, 11.9,1,1, 12.976, 10651.887, 202.314, 52636.672 20/06/04,18:39:26,10,09,1, 11.9,1,1, 12.976, 10651.876, 202.328, 52636.729 20/06/04,18:39:26,11,09,1, 11.9,1,1, 12.976, 10651.914, 202.338, 52636.784 20/06/04,18:39:26,12,09,1, 11.9,1,1, 12.976, 10651.925, 202.352, 52636.849 20/06/04,18:39:26,13,09,1, 11.9,1,1, 12.976, 10651.899, 202.366, 52636.807 20/06/04,18:39:26,14,09,1, 11.9,1,1, 12.976, 10651.919, 202.332, 52636.799 20/06/04,18:39:26,15,09,1, 11.9,1,1, 12.976, 10651.914, 202.339, 52636.690 20/06/04,18:39:26,16,09,1, 11.9,1,1, 12.976, 10651.924, 202.326, 52636.633 20/06/04,18:39:26,17,09,1, 11.9,1,1, 12.976, 10651.916, 202.340, 52636.620 20/06/04,18:39:26,18,09,1, 11.9,1,1, 12.976, 10651.922, 202.341, 52636.645 20/06/04,18:39:26,19,09,1, 11.9,1,1, 12.976, 10651.911, 202.350, 52636.687 20/06/04,18:39:27,00,10,1, 11.9,1,1, 12.970, 10651.904, 202.337, 52636.763 20/06/04,18:39:27,01,10,1, 11.9,1,1, 12.970, 10651.906, 202.353, 52636.788 20/06/04,18:39:27,02,10,1, 11.9,1,1, 12.970, 10651.936, 202.359, 52636.772 20/06/04,18:39:27,03,10,1, 11.9,1,1, 12.970, 10651.912, 202.364, 52636.744 20/06/04,18:39:27,04,10,1, 11.9,1,1, 12.970, 10651.911, 202.323, 52636.678 20/06/04,18:39:27,05,10,1, 11.9,1,1, 12.970, 10651.922, 202.315, 52636.580 20/06/04,18:39:27,06,10,1, 11.9,1,1, 12.970, 10651.929, 202.341, 52636.636 20/06/04,18:39:27,07,10,1, 11.9,1,1, 12.970, 10651.924, 202.348, 52636.653 20/06/04,18:39:27,08,10,1, 11.9,1,1, 12.970, 10651.914, 202.339, 52636.666 20/06/04,18:39:27,09,10,1, 11.9,1,1, 12.970, 10651.911, 202.321, 52636.749 20/06/04,18:39:27,10,10,1, 11.9,1,1, 12.970, 10651.933, 202.330, 52636.779 20/06/04,18:39:27,11,10,1, 11.9,1,1, 12.970, 10651.934, 202.356, 52636.782 20/06/04,18:39:27,12,10,1, 11.9,1,1, 12.970, 10651.928, 202.338, 52636.710 20/06/04,18:39:27,13,10,1, 11.9,1,1, 12.970, 10651.914, 202.345, 52636.602 20/06/04,18:39:27,14,10,1, 11.9,1,1, 12.970, 10651.929, 202.343, 52636.631 20/06/04,18:39:27,15,10,1, 11.9,1,1, 12.970, 10651.917, 202.342, 52636.589 20/06/04,18:39:27,16,10,1, 11.9,1,1, 12.970, 10651.923, 202.339, 52636.650 20/06/04,18:39:27,17,10,1, 11.9,1,1, 12.970, 10651.892, 202.358, 52636.720 20/06/04,18:39:27,18,10,1, 11.9,1,1, 12.970, 10651.920, 202.366, 52636.747 20/06/04,18:39:27,19,10,1, 11.9,1,1, 12.970, 10651.909, 202.337, 52636.763 20/06/04,18:39:28,00,09,1, 11.9,1,1, 12.976, 10651.896, 202.340, 52636.551 20/06/04,18:39:28,01,09,1, 11.9,1,1, 12.976, 10651.903, 202.354, 52636.653 20/06/04,18:39:28,02,09,1, 11.9,1,1, 12.976, 10651.943, 202.369, 52636.583 20/06/04,18:39:28,03,09,1, 11.9,1,1, 12.976, 10651.902, 202.344, 52636.574 20/06/04,18:39:28,04,09,1, 11.9,1,1, 12.976, 10651.923, 202.317, 52636.579 20/06/04,18:39:28,05,09,1, 11.9,1,1, 12.976, 10651.874, 202.344, 52636.646 20/06/04,18:39:28,06,09,1, 11.9,1,1, 12.976, 10651.874, 202.346, 52636.740 20/06/04,18:39:28,07,09,1, 11.9,1,1, 12.976, 10651.881, 202.354, 52636.735 20/06/04,18:39:28,08,09,1, 11.9,1,1, 12.976, 10651.886, 202.340, 52636.726 20/06/04,18:39:28,09,09,1, 11.9,1,1, 12.976, 10651.884, 202.353, 52636.659 20/06/04,18:39:28,10,09,1, 11.9,1,1, 12.976, 10651.892, 202.358, 52636.609 20/06/04,18:39:28,11,09,1, 11.9,1,1, 12.976, 10651.881, 202.337, 52636.582 20/06/04,18:39:28,12,09,1, 11.9,1,1, 12.976, 10651.889, 202.330, 52636.576 20/06/04,18:39:28,13,09,1, 11.9,1,1, 12.976, 10651.906, 202.326, 52636.568 20/06/04,18:39:28,14,09,1, 11.9,1,1, 12.976, 10651.935, 202.372, 52636.637 20/06/04,18:39:28,15,09,1, 11.9,1,1, 12.976, 10651.913, 202.352, 52636.709 20/06/04,18:39:28,16,09,1, 11.9,1,1, 12.976, 10651.893, 202.371, 52636.673 20/06/04,18:39:28,17,09,1, 11.9,1,1, 12.976, 10651.914, 202.370, 52636.726 20/06/04,18:39:28,18,09,1, 11.9,1,1, 12.976, 10651.932, 202.327, 52636.628 20/06/04,18:39:28,19,09,1, 11.9,1,1, 12.976, 10651.897, 202.340, 52636.551 20/06/04,18:39:29,00,08,1, 11.9,1,1, 12.972, 10651.946, 202.349, 52636.592 20/06/04,18:39:29,01,08,1, 11.9,1,1, 12.972, 10651.909, 202.354, 52636.587 20/06/04,18:39:29,02,08,1, 11.9,1,1, 12.972, 10651.922, 202.354, 52636.612 20/06/04,18:39:29,03,08,1, 11.9,1,1, 12.972, 10651.915, 202.357, 52636.653 20/06/04,18:39:29,04,08,1, 11.9,1,1, 12.972, 10651.914, 202.345, 52636.744 20/06/04,18:39:29,05,08,1, 11.9,1,1, 12.972, 10651.910, 202.351, 52636.714 20/06/04,18:39:29,06,08,1, 11.9,1,1, 12.972, 10651.904, 202.361, 52636.677 20/06/04,18:39:29,07,08,1, 11.9,1,1, 12.972, 10651.911, 202.360, 52636.622 20/06/04,18:39:29,08,08,1, 11.9,1,1, 12.972, 10651.911, 202.346, 52636.569 20/06/04,18:39:29,09,08,1, 11.9,1,1, 12.972, 10651.924, 202.344, 52636.546 20/06/04,18:39:29,10,08,1, 11.9,1,1, 12.972, 10651.913, 202.345, 52636.545 20/06/04,18:39:29,11,08,1, 11.9,1,1, 12.972, 10651.904, 202.361, 52636.590 20/06/04,18:39:29,12,08,1, 11.9,1,1, 12.972, 10651.902, 202.345, 52636.695 20/06/04,18:39:29,13,08,1, 11.9,1,1, 12.972, 10651.926, 202.377, 52636.781 20/06/04,18:39:29,14,08,1, 11.9,1,1, 12.972, 10651.893, 202.339, 52636.740 20/06/04,18:39:29,15,08,1, 11.9,1,1, 12.972, 10651.923, 202.341, 52636.699 20/06/04,18:39:29,16,08,1, 11.9,1,1, 12.972, 10651.898, 202.316, 52636.617 20/06/04,18:39:29,17,08,1, 11.9,1,1, 12.972, 10651.908, 202.334, 52636.614 20/06/04,18:39:29,18,08,1, 11.9,1,1, 12.972, 10651.917, 202.317, 52636.594 20/06/04,18:39:29,19,08,1, 11.9,1,1, 12.972, 10651.947, 202.349, 52636.592 20/06/04,18:39:30,00,08,1, 11.9,1,1, 12.975, 10651.904, 202.364, 52636.739 20/06/04,18:39:30,01,08,1, 11.9,1,1, 12.975, 10651.900, 202.366, 52636.794 20/06/04,18:39:30,02,08,1, 11.9,1,1, 12.975, 10651.929, 202.367, 52636.788 20/06/04,18:39:30,03,08,1, 11.9,1,1, 12.975, 10651.902, 202.332, 52636.691 20/06/04,18:39:30,04,08,1, 11.9,1,1, 12.975, 10651.924, 202.367, 52636.656 20/06/04,18:39:30,05,08,1, 11.9,1,1, 12.975, 10651.930, 202.345, 52636.590 20/06/04,18:39:30,06,08,1, 11.9,1,1, 12.975, 10651.901, 202.349, 52636.557 20/06/04,18:39:30,07,08,1, 11.9,1,1, 12.975, 10651.919, 202.346, 52636.546 20/06/04,18:39:30,08,08,1, 11.9,1,1, 12.975, 10651.927, 202.343, 52636.627 20/06/04,18:39:30,09,08,1, 11.9,1,1, 12.975, 10651.901, 202.336, 52636.694 20/06/04,18:39:30,10,08,1, 11.9,1,1, 12.975, 10651.914, 202.362, 52636.688 20/06/04,18:39:30,11,08,1, 11.9,1,1, 12.975, 10651.911, 202.374, 52636.709 20/06/04,18:39:30,12,08,1, 11.9,1,1, 12.975, 10651.887, 202.351, 52636.696 20/06/04,18:39:30,13,08,1, 11.9,1,1, 12.975, 10651.900, 202.358, 52636.597 20/06/04,18:39:30,14,08,1, 11.9,1,1, 12.975, 10651.917, 202.344, 52636.566 20/06/04,18:39:30,15,08,1, 11.9,1,1, 12.975, 10651.904, 202.337, 52636.526 20/06/04,18:39:30,16,08,1, 11.9,1,1, 12.975, 10651.904, 202.362, 52636.586 20/06/04,18:39:30,17,08,1, 11.9,1,1, 12.975, 10651.906, 202.351, 52636.636 20/06/04,18:39:30,18,08,1, 11.9,1,1, 12.975, 10651.901, 202.357, 52636.693 20/06/04,18:39:30,19,08,1, 11.9,1,1, 12.975, 10651.909, 202.364, 52636.739 20/06/04,18:39:31,00,07,1, 11.9,1,1, 12.974, 10651.896, 202.371, 52636.621 20/06/04,18:39:31,01,07,1, 11.9,1,1, 12.974, 10651.892, 202.370, 52636.681 20/06/04,18:39:31,02,07,1, 11.9,1,1, 12.974, 10651.885, 202.332, 52636.632 20/06/04,18:39:31,03,07,1, 11.9,1,1, 12.974, 10651.916, 202.373, 52636.575 20/06/04,18:39:31,04,07,1, 11.9,1,1, 12.974, 10651.902, 202.333, 52636.536 20/06/04,18:39:31,05,07,1, 11.9,1,1, 12.974, 10651.918, 202.350, 52636.588 20/06/04,18:39:31,06,07,1, 11.9,1,1, 12.974, 10651.908, 202.351, 52636.593 20/06/04,18:39:31,07,07,1, 11.9,1,1, 12.974, 10651.876, 202.355, 52636.683 20/06/04,18:39:31,08,07,1, 11.9,1,1, 12.974, 10651.907, 202.365, 52636.728 20/06/04,18:39:31,09,07,1, 11.9,1,1, 12.974, 10651.912, 202.361, 52636.666 20/06/04,18:39:31,10,07,1, 11.9,1,1, 12.974, 10651.906, 202.365, 52636.674 20/06/04,18:39:31,11,07,1, 11.9,1,1, 12.974, 10651.904, 202.375, 52636.612 20/06/04,18:39:31,12,07,1, 11.9,1,1, 12.974, 10651.897, 202.345, 52636.546 20/06/04,18:39:31,13,07,1, 11.9,1,1, 12.974, 10651.917, 202.366, 52636.530 20/06/04,18:39:31,14,07,1, 11.9,1,1, 12.974, 10651.936, 202.350, 52636.582 20/06/04,18:39:31,15,07,1, 11.9,1,1, 12.974, 10651.897, 202.368, 52636.742 20/06/04,18:39:31,16,07,1, 11.9,1,1, 12.974, 10651.944, 202.353, 52636.639 20/06/04,18:39:31,17,07,1, 11.9,1,1, 12.974, 10651.909, 202.367, 52636.643 20/06/04,18:39:31,18,07,1, 11.9,1,1, 12.974, 10651.902, 202.361, 52636.707 20/06/04,18:39:31,19,07,1, 11.9,1,1, 12.974, 10651.897, 202.371, 52636.621 20/06/04,18:39:32,00,08,1, 11.9,1,1, 12.974, 10651.904, 202.399, 52636.563 20/06/04,18:39:32,01,08,1, 11.9,1,1, 12.974, 10651.919, 202.344, 52636.518 20/06/04,18:39:32,02,08,1, 11.9,1,1, 12.974, 10651.909, 202.352, 52636.465 20/06/04,18:39:32,03,08,1, 11.9,1,1, 12.974, 10651.887, 202.342, 52636.577 20/06/04,18:39:32,04,08,1, 11.9,1,1, 12.974, 10651.911, 202.382, 52636.628 20/06/04,18:39:32,05,08,1, 11.9,1,1, 12.974, 10651.897, 202.338, 52636.630 20/06/04,18:39:32,06,08,1, 11.9,1,1, 12.974, 10651.886, 202.354, 52636.707 20/06/04,18:39:32,07,08,1, 11.9,1,1, 12.974, 10651.908, 202.354, 52636.682 20/06/04,18:39:32,08,08,1, 11.9,1,1, 12.974, 10651.886, 202.367, 52636.608 20/06/04,18:39:32,09,08,1, 11.9,1,1, 12.974, 10651.912, 202.343, 52636.599 20/06/04,18:39:32,10,08,1, 11.9,1,1, 12.974, 10651.891, 202.349, 52636.517 20/06/04,18:39:32,11,08,1, 11.9,1,1, 12.974, 10651.907, 202.343, 52636.552 20/06/04,18:39:32,12,08,1, 11.9,1,1, 12.974, 10651.889, 202.348, 52636.576 20/06/04,18:39:32,13,08,1, 11.9,1,1, 12.974, 10651.912, 202.357, 52636.621 20/06/04,18:39:32,14,08,1, 11.9,1,1, 12.974, 10651.897, 202.395, 52636.670 20/06/04,18:39:32,15,08,1, 11.9,1,1, 12.974, 10651.859, 202.387, 52636.684 20/06/04,18:39:32,16,08,1, 11.9,1,1, 12.974, 10651.887, 202.357, 52636.683 20/06/04,18:39:32,17,08,1, 11.9,1,1, 12.974, 10651.901, 202.365, 52636.665 20/06/04,18:39:32,18,08,1, 11.9,1,1, 12.974, 10651.904, 202.347, 52636.556 20/06/04,18:39:32,19,08,1, 11.9,1,1, 12.974, 10651.905, 202.399, 52636.563 20/06/04,18:39:33,00,09,1, 11.8,1,1, 12.972, 10651.888, 202.356, 52636.439 20/06/04,18:39:33,01,09,1, 11.8,1,1, 12.972, 10651.854, 202.358, 52636.530 20/06/04,18:39:33,02,09,1, 11.8,1,1, 12.972, 10651.893, 202.370, 52636.596 20/06/04,18:39:33,03,09,1, 11.8,1,1, 12.972, 10651.902, 202.372, 52636.638 20/06/04,18:39:33,04,09,1, 11.8,1,1, 12.972, 10651.882, 202.367, 52636.654 20/06/04,18:39:33,05,09,1, 11.8,1,1, 12.972, 10651.923, 202.379, 52636.732 20/06/04,18:39:33,06,09,1, 11.8,1,1, 12.972, 10651.881, 202.361, 52636.644 20/06/04,18:39:33,07,09,1, 11.8,1,1, 12.972, 10651.872, 202.395, 52636.589 20/06/04,18:39:33,08,09,1, 11.8,1,1, 12.972, 10651.906, 202.358, 52636.562 20/06/04,18:39:33,09,09,1, 11.8,1,1, 12.972, 10651.897, 202.355, 52636.467 20/06/04,18:39:33,10,09,1, 11.8,1,1, 12.972, 10651.922, 202.383, 52636.527 20/06/04,18:39:33,11,09,1, 11.8,1,1, 12.972, 10651.908, 202.349, 52636.548 20/06/04,18:39:33,12,09,1, 11.8,1,1, 12.972, 10651.906, 202.372, 52636.651 20/06/04,18:39:33,13,09,1, 11.8,1,1, 12.972, 10651.900, 202.372, 52636.716 20/06/04,18:39:33,14,09,1, 11.8,1,1, 12.972, 10651.916, 202.376, 52636.700 20/06/04,18:39:33,15,09,1, 11.8,1,1, 12.972, 10651.891, 202.355, 52636.633 20/06/04,18:39:33,16,09,1, 11.8,1,1, 12.972, 10651.883, 202.378, 52636.587 20/06/04,18:39:33,17,09,1, 11.8,1,1, 12.972, 10651.907, 202.355, 52636.530 20/06/04,18:39:33,18,09,1, 11.8,1,1, 12.972, 10651.908, 202.345, 52636.456 20/06/04,18:39:33,19,09,1, 11.8,1,1, 12.972, 10651.893, 202.356, 52636.439 20/06/04,18:39:34,00,09,1, 11.9,1,1, 12.972, 10651.854, 202.388, 52636.606 20/06/04,18:39:34,01,09,1, 11.9,1,1, 12.972, 10651.897, 202.381, 52636.607 20/06/04,18:39:34,02,09,1, 11.9,1,1, 12.972, 10651.875, 202.376, 52636.622 20/06/04,18:39:34,03,09,1, 11.9,1,1, 12.972, 10651.882, 202.394, 52636.637 20/06/04,18:39:34,04,09,1, 11.9,1,1, 12.972, 10651.885, 202.361, 52636.580 20/06/04,18:39:34,05,09,1, 11.9,1,1, 12.972, 10651.886, 202.368, 52636.515 20/06/04,18:39:34,06,09,1, 11.9,1,1, 12.972, 10651.880, 202.332, 52636.468 20/06/04,18:39:34,07,09,1, 11.9,1,1, 12.972, 10651.873, 202.325, 52636.465 20/06/04,18:39:34,08,09,1, 11.9,1,1, 12.972, 10651.897, 202.344, 52636.526 20/06/04,18:39:34,09,09,1, 11.9,1,1, 12.972, 10651.887, 202.357, 52636.559 20/06/04,18:39:34,10,09,1, 11.9,1,1, 12.972, 10651.880, 202.364, 52636.590 20/06/04,18:39:34,11,09,1, 11.9,1,1, 12.972, 10651.885, 202.383, 52636.606 20/06/04,18:39:34,12,09,1, 11.9,1,1, 12.972, 10651.856, 202.369, 52636.598 20/06/04,18:39:34,13,09,1, 11.9,1,1, 12.972, 10651.875, 202.334, 52636.554 20/06/04,18:39:34,14,09,1, 11.9,1,1, 12.972, 10651.901, 202.342, 52636.505 20/06/04,18:39:34,15,09,1, 11.9,1,1, 12.972, 10651.862, 202.368, 52636.478 20/06/04,18:39:34,16,09,1, 11.9,1,1, 12.972, 10651.893, 202.364, 52636.472 20/06/04,18:39:34,17,09,1, 11.9,1,1, 12.972, 10651.882, 202.361, 52636.507 20/06/04,18:39:34,18,09,1, 11.9,1,1, 12.972, 10651.898, 202.367, 52636.593 20/06/04,18:39:34,19,09,1, 11.9,1,1, 12.972, 10651.863, 202.388, 52636.606 20/06/04,18:39:35,00,10,1, 11.9,1,1, 12.970, 10651.854, 202.356, 52636.490 20/06/04,18:39:35,01,10,1, 11.9,1,1, 12.970, 10651.875, 202.365, 52636.585 20/06/04,18:39:35,02,10,1, 11.9,1,1, 12.970, 10651.876, 202.362, 52636.509 20/06/04,18:39:35,03,10,1, 11.9,1,1, 12.970, 10651.864, 202.368, 52636.464 20/06/04,18:39:35,04,10,1, 11.9,1,1, 12.970, 10651.882, 202.387, 52636.434 20/06/04,18:39:35,05,10,1, 11.9,1,1, 12.970, 10651.865, 202.368, 52636.476 20/06/04,18:39:35,06,10,1, 11.9,1,1, 12.970, 10651.872, 202.360, 52636.539 20/06/04,18:39:35,07,10,1, 11.9,1,1, 12.970, 10651.872, 202.383, 52636.576 20/06/04,18:39:35,08,10,1, 11.9,1,1, 12.970, 10651.861, 202.394, 52636.604 20/06/04,18:39:35,09,10,1, 11.9,1,1, 12.970, 10651.885, 202.381, 52636.611 20/06/04,18:39:35,10,10,1, 11.9,1,1, 12.970, 10651.860, 202.386, 52636.515 20/06/04,18:39:35,11,10,1, 11.9,1,1, 12.970, 10651.869, 202.368, 52636.487 20/06/04,18:39:35,12,10,1, 11.9,1,1, 12.970, 10651.881, 202.349, 52636.419 20/06/04,18:39:35,13,10,1, 11.9,1,1, 12.970, 10651.891, 202.389, 52636.448 20/06/04,18:39:35,14,10,1, 11.9,1,1, 12.970, 10651.858, 202.353, 52636.441 20/06/04,18:39:35,15,10,1, 11.9,1,1, 12.970, 10651.855, 202.375, 52636.497 20/06/04,18:39:35,16,10,1, 11.9,1,1, 12.970, 10651.872, 202.363, 52636.571 20/06/04,18:39:35,17,10,1, 11.9,1,1, 12.970, 10651.873, 202.368, 52636.598 20/06/04,18:39:35,18,10,1, 11.9,1,1, 12.970, 10651.851, 202.378, 52636.551 20/06/04,18:39:35,19,10,1, 11.9,1,1, 12.970, 10651.858, 202.356, 52636.490 20/06/04,18:39:36,00,09,1, 11.8,1,1, 12.972, 10651.854, 202.362, 52636.440 20/06/04,18:39:36,01,09,1, 11.8,1,1, 12.972, 10651.891, 202.351, 52636.339 20/06/04,18:39:36,02,09,1, 11.8,1,1, 12.972, 10651.839, 202.350, 52636.372 20/06/04,18:39:36,03,09,1, 11.8,1,1, 12.972, 10651.846, 202.349, 52636.439 20/06/04,18:39:36,04,09,1, 11.8,1,1, 12.972, 10651.876, 202.364, 52636.527 20/06/04,18:39:36,05,09,1, 11.8,1,1, 12.972, 10651.879, 202.355, 52636.550 20/06/04,18:39:36,06,09,1, 11.8,1,1, 12.972, 10651.839, 202.374, 52636.565 20/06/04,18:39:36,07,09,1, 11.8,1,1, 12.972, 10651.848, 202.381, 52636.523 20/06/04,18:39:36,08,09,1, 11.8,1,1, 12.972, 10651.874, 202.368, 52636.497 20/06/04,18:39:36,09,09,1, 11.8,1,1, 12.972, 10651.855, 202.367, 52636.261 20/06/04,18:39:36,10,09,1, 11.8,1,1, 12.972, 10651.873, 202.356, 52636.396 20/06/04,18:39:36,11,09,1, 11.8,1,1, 12.972, 10651.877, 202.357, 52636.413 20/06/04,18:39:36,12,09,1, 11.8,1,1, 12.972, 10651.853, 202.375, 52636.452 20/06/04,18:39:36,13,09,1, 11.8,1,1, 12.972, 10651.840, 202.367, 52636.550 20/06/04,18:39:36,14,09,1, 11.8,1,1, 12.972, 10651.877, 202.383, 52636.617 20/06/04,18:39:36,15,09,1, 11.8,1,1, 12.972, 10651.841, 202.393, 52636.581 20/06/04,18:39:36,16,09,1, 11.8,1,1, 12.972, 10651.843, 202.378, 52636.540 20/06/04,18:39:36,17,09,1, 11.8,1,1, 12.972, 10651.825, 202.381, 52636.479 20/06/04,18:39:36,18,09,1, 11.8,1,1, 12.972, 10651.841, 202.363, 52636.408 20/06/04,18:39:36,19,09,1, 11.8,1,1, 12.972, 10651.861, 202.362, 52636.440 20/06/04,18:39:37,00,09,1, 11.9,1,1, 12.970, 10651.846, 202.354, 52636.555 20/06/04,18:39:37,01,09,1, 11.9,1,1, 12.970, 10651.850, 202.372, 52636.527 20/06/04,18:39:37,02,09,1, 11.9,1,1, 12.970, 10651.870, 202.380, 52636.546 20/06/04,18:39:37,03,09,1, 11.9,1,1, 12.970, 10651.839, 202.337, 52636.553 20/06/04,18:39:37,04,09,1, 11.9,1,1, 12.970, 10651.832, 202.358, 52636.543 20/06/04,18:39:37,05,09,1, 11.9,1,1, 12.970, 10651.842, 202.338, 52636.516 20/06/04,18:39:37,06,09,1, 11.9,1,1, 12.970, 10651.872, 202.363, 52636.470 20/06/04,18:39:37,07,09,1, 11.9,1,1, 12.970, 10651.849, 202.345, 52636.389 20/06/04,18:39:37,08,09,1, 11.9,1,1, 12.970, 10651.830, 202.328, 52636.395 20/06/04,18:39:37,09,09,1, 11.9,1,1, 12.970, 10651.839, 202.360, 52636.474 20/06/04,18:39:37,10,09,1, 11.9,1,1, 12.970, 10651.852, 202.364, 52636.538 20/06/04,18:39:37,11,09,1, 11.9,1,1, 12.970, 10651.875, 202.363, 52636.649 20/06/04,18:39:37,12,09,1, 11.9,1,1, 12.970, 10651.821, 202.366, 52636.647 20/06/04,18:39:37,13,09,1, 11.9,1,1, 12.970, 10651.827, 202.378, 52636.643 20/06/04,18:39:37,14,09,1, 11.9,1,1, 12.970, 10651.840, 202.349, 52636.571 20/06/04,18:39:37,15,09,1, 11.9,1,1, 12.970, 10651.864, 202.369, 52636.492 20/06/04,18:39:37,16,09,1, 11.9,1,1, 12.970, 10651.845, 202.338, 52636.450 20/06/04,18:39:37,17,09,1, 11.9,1,1, 12.970, 10651.850, 202.365, 52636.439 20/06/04,18:39:37,18,09,1, 11.9,1,1, 12.970, 10651.825, 202.363, 52636.485 20/06/04,18:39:37,19,09,1, 11.9,1,1, 12.970, 10651.848, 202.354, 52636.555 20/06/04,18:39:38,00,09,1, 11.9,1,1, 12.971, 10651.788, 202.380, 52636.565 20/06/04,18:39:38,01,09,1, 11.9,1,1, 12.971, 10651.823, 202.372, 52636.609 20/06/04,18:39:38,02,09,1, 11.9,1,1, 12.971, 10651.846, 202.338, 52636.546 20/06/04,18:39:38,03,09,1, 11.9,1,1, 12.971, 10651.844, 202.347, 52636.498 20/06/04,18:39:38,04,09,1, 11.9,1,1, 12.971, 10651.852, 202.342, 52636.442 20/06/04,18:39:38,05,09,1, 11.9,1,1, 12.971, 10651.840, 202.347, 52636.440 20/06/04,18:39:38,06,09,1, 11.9,1,1, 12.971, 10651.842, 202.355, 52636.456 20/06/04,18:39:38,07,09,1, 11.9,1,1, 12.971, 10651.860, 202.343, 52636.485 20/06/04,18:39:38,08,09,1, 11.9,1,1, 12.971, 10651.842, 202.380, 52636.573 20/06/04,18:39:38,09,09,1, 11.9,1,1, 12.971, 10651.837, 202.361, 52636.602 20/06/04,18:39:38,10,09,1, 11.9,1,1, 12.971, 10651.847, 202.367, 52636.551 20/06/04,18:39:38,11,09,1, 11.9,1,1, 12.971, 10651.829, 202.333, 52636.502 20/06/04,18:39:38,12,09,1, 11.9,1,1, 12.971, 10651.841, 202.345, 52636.474 20/06/04,18:39:38,13,09,1, 11.9,1,1, 12.971, 10651.841, 202.365, 52636.406 20/06/04,18:39:38,14,09,1, 11.9,1,1, 12.971, 10651.826, 202.360, 52636.415 20/06/04,18:39:38,15,09,1, 11.9,1,1, 12.971, 10651.828, 202.330, 52636.456 20/06/04,18:39:38,16,09,1, 11.9,1,1, 12.971, 10651.814, 202.374, 52636.540 20/06/04,18:39:38,17,09,1, 11.9,1,1, 12.971, 10651.837, 202.358, 52636.345 20/06/04,18:39:38,18,09,1, 11.9,1,1, 12.971, 10651.822, 202.359, 52636.491 20/06/04,18:39:38,19,09,1, 11.9,1,1, 12.971, 10651.795, 202.380, 52636.565 20/06/04,18:39:39,00,09,1, 12.0,1,1, 12.971, 10651.788, 202.315, 52636.432 20/06/04,18:39:39,01,09,1, 12.0,1,1, 12.971, 10651.803, 202.336, 52636.423 20/06/04,18:39:39,02,09,1, 12.0,1,1, 12.971, 10651.797, 202.357, 52636.401 20/06/04,18:39:39,03,09,1, 12.0,1,1, 12.971, 10651.805, 202.333, 52636.410 20/06/04,18:39:39,04,09,1, 12.0,1,1, 12.971, 10651.782, 202.325, 52636.444 20/06/04,18:39:39,05,09,1, 12.0,1,1, 12.971, 10651.814, 202.358, 52636.473 20/06/04,18:39:39,06,09,1, 12.0,1,1, 12.971, 10651.817, 202.340, 52636.521 20/06/04,18:39:39,07,09,1, 12.0,1,1, 12.971, 10651.793, 202.377, 52636.577 20/06/04,18:39:39,08,09,1, 12.0,1,1, 12.971, 10651.813, 202.360, 52636.527 20/06/04,18:39:39,09,09,1, 12.0,1,1, 12.971, 10651.808, 202.376, 52636.501 20/06/04,18:39:39,10,09,1, 12.0,1,1, 12.971, 10651.816, 202.331, 52636.484 20/06/04,18:39:39,11,09,1, 12.0,1,1, 12.971, 10651.813, 202.350, 52636.402 20/06/04,18:39:39,12,09,1, 12.0,1,1, 12.971, 10651.806, 202.338, 52636.390 20/06/04,18:39:39,13,09,1, 12.0,1,1, 12.971, 10651.824, 202.355, 52636.417 20/06/04,18:39:39,14,09,1, 12.0,1,1, 12.971, 10651.825, 202.358, 52636.472 20/06/04,18:39:39,15,09,1, 12.0,1,1, 12.971, 10651.808, 202.363, 52636.524 20/06/04,18:39:39,16,09,1, 12.0,1,1, 12.971, 10651.780, 202.340, 52636.524 20/06/04,18:39:39,17,09,1, 12.0,1,1, 12.971, 10651.811, 202.386, 52636.509 20/06/04,18:39:39,18,09,1, 12.0,1,1, 12.971, 10651.810, 202.357, 52636.497 20/06/04,18:39:39,19,09,1, 12.0,1,1, 12.971, 10651.793, 202.315, 52636.432 20/06/04,18:39:40,00,09,1, 11.9,1,1, 12.974, 10651.788, 202.329, 52636.354 20/06/04,18:39:40,01,09,1, 11.9,1,1, 12.974, 10651.786, 202.353, 52636.342 20/06/04,18:39:40,02,09,1, 11.9,1,1, 12.974, 10651.787, 202.338, 52636.374 20/06/04,18:39:40,03,09,1, 11.9,1,1, 12.974, 10651.802, 202.363, 52636.448 20/06/04,18:39:40,04,09,1, 11.9,1,1, 12.974, 10651.804, 202.346, 52636.510 20/06/04,18:39:40,05,09,1, 11.9,1,1, 12.974, 10651.813, 202.359, 52636.546 20/06/04,18:39:40,06,09,1, 11.9,1,1, 12.974, 10651.782, 202.344, 52636.550 20/06/04,18:39:40,07,09,1, 11.9,1,1, 12.974, 10651.833, 202.339, 52636.467 20/06/04,18:39:40,08,09,1, 11.9,1,1, 12.974, 10651.781, 202.370, 52636.429 20/06/04,18:39:40,09,09,1, 11.9,1,1, 12.974, 10651.781, 202.351, 52636.394 20/06/04,18:39:40,10,09,1, 11.9,1,1, 12.974, 10651.790, 202.340, 52636.338 20/06/04,18:39:40,11,09,1, 11.9,1,1, 12.974, 10651.783, 202.354, 52636.441 20/06/04,18:39:40,12,09,1, 11.9,1,1, 12.974, 10651.812, 202.338, 52636.423 20/06/04,18:39:40,13,09,1, 11.9,1,1, 12.974, 10651.805, 202.366, 52636.456 20/06/04,18:39:40,14,09,1, 11.9,1,1, 12.974, 10651.788, 202.365, 52636.497 20/06/04,18:39:40,15,09,1, 11.9,1,1, 12.974, 10651.798, 202.351, 52636.464 20/06/04,18:39:40,16,09,1, 11.9,1,1, 12.974, 10651.786, 202.342, 52636.419 20/06/04,18:39:40,17,09,1, 11.9,1,1, 12.974, 10651.815, 202.315, 52636.387 20/06/04,18:39:40,18,09,1, 11.9,1,1, 12.974, 10651.795, 202.342, 52636.323 20/06/04,18:39:40,19,09,1, 11.9,1,1, 12.974, 10651.791, 202.329, 52636.354 20/06/04,18:39:41,00,09,1, 11.9,1,1, 12.976, 10651.788, 202.314, 52636.443 20/06/04,18:39:41,01,09,1, 11.9,1,1, 12.976, 10651.781, 202.325, 52636.419 20/06/04,18:39:41,02,09,1, 11.9,1,1, 12.976, 10651.788, 202.337, 52636.487 20/06/04,18:39:41,03,09,1, 11.9,1,1, 12.976, 10651.771, 202.355, 52636.412 20/06/04,18:39:41,04,09,1, 11.9,1,1, 12.976, 10651.797, 202.328, 52636.505 20/06/04,18:39:41,05,09,1, 11.9,1,1, 12.976, 10651.781, 202.333, 52636.392 20/06/04,18:39:41,06,09,1, 11.9,1,1, 12.976, 10651.798, 202.316, 52636.348 20/06/04,18:39:41,07,09,1, 11.9,1,1, 12.976, 10651.795, 202.322, 52636.355 20/06/04,18:39:41,08,09,1, 11.9,1,1, 12.976, 10651.788, 202.333, 52636.321 20/06/04,18:39:41,09,09,1, 11.9,1,1, 12.976, 10651.794, 202.308, 52636.336 20/06/04,18:39:41,10,09,1, 11.9,1,1, 12.976, 10651.775, 202.338, 52636.432 20/06/04,18:39:41,11,09,1, 11.9,1,1, 12.976, 10651.780, 202.333, 52636.480 20/06/04,18:39:41,12,09,1, 11.9,1,1, 12.976, 10651.777, 202.310, 52636.451 20/06/04,18:39:41,13,09,1, 11.9,1,1, 12.976, 10651.786, 202.316, 52636.486 20/06/04,18:39:41,14,09,1, 11.9,1,1, 12.976, 10651.796, 202.313, 52636.433 20/06/04,18:39:41,15,09,1, 11.9,1,1, 12.976, 10651.794, 202.325, 52636.323 20/06/04,18:39:41,16,09,1, 11.9,1,1, 12.976, 10651.766, 202.308, 52636.317 20/06/04,18:39:41,17,09,1, 11.9,1,1, 12.976, 10651.793, 202.309, 52636.279 20/06/04,18:39:41,18,09,1, 11.9,1,1, 12.976, 10651.800, 202.306, 52636.368 20/06/04,18:39:41,19,09,1, 11.9,1,1, 12.976, 10651.791, 202.314, 52636.443 20/06/04,18:39:42,00,09,1, 11.9,1,1, 12.970, 10651.788, 202.277, 52636.402 20/06/04,18:39:42,01,09,1, 11.9,1,1, 12.970, 10651.780, 202.320, 52636.465 20/06/04,18:39:42,02,09,1, 11.9,1,1, 12.970, 10651.791, 202.349, 52636.404 20/06/04,18:39:42,03,09,1, 11.9,1,1, 12.970, 10651.793, 202.347, 52636.358 20/06/04,18:39:42,04,09,1, 11.9,1,1, 12.970, 10651.805, 202.327, 52636.342 20/06/04,18:39:42,05,09,1, 11.9,1,1, 12.970, 10651.802, 202.311, 52636.288 20/06/04,18:39:42,06,09,1, 11.9,1,1, 12.970, 10651.779, 202.296, 52636.320 20/06/04,18:39:42,07,09,1, 11.9,1,1, 12.970, 10651.776, 202.319, 52636.359 20/06/04,18:39:42,08,09,1, 11.9,1,1, 12.970, 10651.763, 202.311, 52636.410 20/06/04,18:39:42,09,09,1, 11.9,1,1, 12.970, 10651.780, 202.349, 52636.443 20/06/04,18:39:42,10,09,1, 11.9,1,1, 12.970, 10651.777, 202.318, 52636.428 20/06/04,18:39:42,11,09,1, 11.9,1,1, 12.970, 10651.782, 202.282, 52636.349 20/06/04,18:39:42,12,09,1, 11.9,1,1, 12.970, 10651.775, 202.293, 52636.331 20/06/04,18:39:42,13,09,1, 11.9,1,1, 12.970, 10651.771, 202.294, 52636.283 20/06/04,18:39:42,14,09,1, 11.9,1,1, 12.970, 10651.785, 202.288, 52636.271 20/06/04,18:39:42,15,09,1, 11.9,1,1, 12.970, 10651.788, 202.271, 52636.292 20/06/04,18:39:42,16,09,1, 11.9,1,1, 12.970, 10651.789, 202.316, 52636.397 20/06/04,18:39:42,17,09,1, 11.9,1,1, 12.970, 10651.785, 202.309, 52636.422 20/06/04,18:39:42,18,09,1, 11.9,1,1, 12.970, 10651.777, 202.334, 52636.445 20/06/04,18:39:42,19,09,1, 11.9,1,1, 12.970, 10651.791, 202.277, 52636.402 20/06/04,18:39:43,00,09,1, 11.8,1,1, 12.970, 10651.754, 202.289, 52636.215 20/06/04,18:39:43,01,09,1, 11.8,1,1, 12.970, 10651.767, 202.287, 52636.262 20/06/04,18:39:43,02,09,1, 11.8,1,1, 12.970, 10651.779, 202.293, 52636.227 20/06/04,18:39:43,03,09,1, 11.8,1,1, 12.970, 10651.784, 202.280, 52636.232 20/06/04,18:39:43,04,09,1, 11.8,1,1, 12.970, 10651.767, 202.274, 52636.324 20/06/04,18:39:43,05,09,1, 11.8,1,1, 12.970, 10651.782, 202.290, 52636.392 20/06/04,18:39:43,06,09,1, 11.8,1,1, 12.970, 10651.785, 202.318, 52636.456 20/06/04,18:39:43,07,09,1, 11.8,1,1, 12.970, 10651.761, 202.294, 52636.456 20/06/04,18:39:43,08,09,1, 11.8,1,1, 12.970, 10651.790, 202.284, 52636.398 20/06/04,18:39:43,09,09,1, 11.8,1,1, 12.970, 10651.789, 202.314, 52636.338 20/06/04,18:39:43,10,09,1, 11.8,1,1, 12.970, 10651.778, 202.289, 52636.306 20/06/04,18:39:43,11,09,1, 11.8,1,1, 12.970, 10651.795, 202.265, 52636.280 20/06/04,18:39:43,12,09,1, 11.8,1,1, 12.970, 10651.781, 202.276, 52636.304 20/06/04,18:39:43,13,09,1, 11.8,1,1, 12.970, 10651.785, 202.278, 52636.365 20/06/04,18:39:43,14,09,1, 11.8,1,1, 12.970, 10651.766, 202.294, 52636.383 20/06/04,18:39:43,15,09,1, 11.8,1,1, 12.970, 10651.790, 202.327, 52636.470 20/06/04,18:39:43,16,09,1, 11.8,1,1, 12.970, 10651.758, 202.292, 52636.452 20/06/04,18:39:43,17,09,1, 11.8,1,1, 12.970, 10651.754, 202.286, 52636.365 20/06/04,18:39:43,18,09,1, 11.8,1,1, 12.970, 10651.788, 202.304, 52636.363 20/06/04,18:39:43,19,09,1, 11.8,1,1, 12.970, 10651.760, 202.289, 52636.215 20/06/04,18:39:44,00,09,1, 11.9,1,1, 12.970, 10651.779, 202.281, 52636.328 20/06/04,18:39:44,01,09,1, 11.9,1,1, 12.970, 10651.753, 202.290, 52636.303 20/06/04,18:39:44,02,09,1, 11.9,1,1, 12.970, 10651.765, 202.303, 52636.417 20/06/04,18:39:44,03,09,1, 11.9,1,1, 12.970, 10651.781, 202.306, 52636.455 20/06/04,18:39:44,04,09,1, 11.9,1,1, 12.970, 10651.760, 202.292, 52636.501 20/06/04,18:39:44,05,09,1, 11.9,1,1, 12.970, 10651.765, 202.292, 52636.427 20/06/04,18:39:44,06,09,1, 11.9,1,1, 12.970, 10651.758, 202.284, 52636.345 20/06/04,18:39:44,07,09,1, 11.9,1,1, 12.970, 10651.779, 202.286, 52636.352 20/06/04,18:39:44,08,09,1, 11.9,1,1, 12.970, 10651.768, 202.276, 52636.287 20/06/04,18:39:44,09,09,1, 11.9,1,1, 12.970, 10651.746, 202.290, 52636.264 20/06/04,18:39:44,10,09,1, 11.9,1,1, 12.970, 10651.771, 202.277, 52636.319 20/06/04,18:39:44,11,09,1, 11.9,1,1, 12.970, 10651.776, 202.293, 52636.338 20/06/04,18:39:44,12,09,1, 11.9,1,1, 12.970, 10651.777, 202.296, 52636.399 20/06/04,18:39:44,13,09,1, 11.9,1,1, 12.970, 10651.753, 202.292, 52636.422 20/06/04,18:39:44,14,09,1, 11.9,1,1, 12.970, 10651.746, 202.288, 52636.397 20/06/04,18:39:44,15,09,1, 11.9,1,1, 12.970, 10651.775, 202.276, 52636.354 20/06/04,18:39:44,16,09,1, 11.9,1,1, 12.970, 10651.772, 202.299, 52636.297 20/06/04,18:39:44,17,09,1, 11.9,1,1, 12.970, 10651.754, 202.282, 52636.240 20/06/04,18:39:44,18,09,1, 11.9,1,1, 12.970, 10651.753, 202.295, 52636.277 20/06/04,18:39:44,19,09,1, 11.9,1,1, 12.970, 10651.783, 202.281, 52636.328 20/06/04,18:39:45,00,09,1, 11.8,1,1, 12.967, 10651.754, 202.293, 52636.397 20/06/04,18:39:45,01,09,1, 11.8,1,1, 12.967, 10651.773, 202.284, 52636.377 20/06/04,18:39:45,02,09,1, 11.8,1,1, 12.967, 10651.777, 202.287, 52636.450 20/06/04,18:39:45,03,09,1, 11.8,1,1, 12.967, 10651.769, 202.279, 52636.417 20/06/04,18:39:45,04,09,1, 11.8,1,1, 12.967, 10651.767, 202.289, 52636.354 20/06/04,18:39:45,05,09,1, 11.8,1,1, 12.967, 10651.756, 202.263, 52636.278 20/06/04,18:39:45,06,09,1, 11.8,1,1, 12.967, 10651.756, 202.267, 52636.277 20/06/04,18:39:45,07,09,1, 11.8,1,1, 12.967, 10651.756, 202.237, 52636.266 20/06/04,18:39:45,08,09,1, 11.8,1,1, 12.967, 10651.758, 202.268, 52636.297 20/06/04,18:39:45,09,09,1, 11.8,1,1, 12.967, 10651.778, 202.277, 52636.348 20/06/04,18:39:45,10,09,1, 11.8,1,1, 12.967, 10651.746, 202.263, 52636.371 20/06/04,18:39:45,11,09,1, 11.8,1,1, 12.967, 10651.751, 202.295, 52636.425 20/06/04,18:39:45,12,09,1, 11.8,1,1, 12.967, 10651.745, 202.265, 52636.412 20/06/04,18:39:45,13,09,1, 11.8,1,1, 12.967, 10651.736, 202.261, 52636.342 20/06/04,18:39:45,14,09,1, 11.8,1,1, 12.967, 10651.777, 202.291, 52636.294 20/06/04,18:39:45,15,09,1, 11.8,1,1, 12.967, 10651.765, 202.266, 52636.275 20/06/04,18:39:45,16,09,1, 11.8,1,1, 12.967, 10651.744, 202.285, 52636.246 20/06/04,18:39:45,17,09,1, 11.8,1,1, 12.967, 10651.753, 202.271, 52636.312 20/06/04,18:39:45,18,09,1, 11.8,1,1, 12.967, 10651.756, 202.268, 52636.353 20/06/04,18:39:45,19,09,1, 11.8,1,1, 12.967, 10651.757, 202.293, 52636.397 20/06/04,18:39:46,00,09,1, 11.8,1,1, 12.970, 10651.771, 202.255, 52636.396 20/06/04,18:39:46,01,09,1, 11.8,1,1, 12.970, 10651.756, 202.277, 52636.399 20/06/04,18:39:46,02,09,1, 11.8,1,1, 12.970, 10651.764, 202.287, 52636.392 20/06/04,18:39:46,03,09,1, 11.8,1,1, 12.970, 10651.788, 202.261, 52636.275 20/06/04,18:39:46,04,09,1, 11.8,1,1, 12.970, 10651.769, 202.229, 52636.240 20/06/04,18:39:46,05,09,1, 11.8,1,1, 12.970, 10651.793, 202.274, 52636.247 20/06/04,18:39:46,06,09,1, 11.8,1,1, 12.970, 10651.781, 202.256, 52636.294 20/06/04,18:39:46,07,09,1, 11.8,1,1, 12.970, 10651.763, 202.272, 52636.314 20/06/04,18:39:46,08,09,1, 11.8,1,1, 12.970, 10651.750, 202.241, 52636.379 20/06/04,18:39:46,09,09,1, 11.8,1,1, 12.970, 10651.748, 202.245, 52636.395 20/06/04,18:39:46,10,09,1, 11.8,1,1, 12.970, 10651.760, 202.269, 52636.419 20/06/04,18:39:46,11,09,1, 11.8,1,1, 12.970, 10651.779, 202.243, 52636.328 20/06/04,18:39:46,12,09,1, 11.8,1,1, 12.970, 10651.773, 202.236, 52636.251 20/06/04,18:39:46,13,09,1, 11.8,1,1, 12.970, 10651.746, 202.246, 52636.214 20/06/04,18:39:46,14,09,1, 11.8,1,1, 12.970, 10651.753, 202.235, 52636.250 20/06/04,18:39:46,15,09,1, 11.8,1,1, 12.970, 10651.767, 202.237, 52636.269 20/06/04,18:39:46,16,09,1, 11.8,1,1, 12.970, 10651.754, 202.251, 52636.323 20/06/04,18:39:46,17,09,1, 11.8,1,1, 12.970, 10651.785, 202.251, 52636.411 20/06/04,18:39:46,18,09,1, 11.8,1,1, 12.970, 10651.778, 202.261, 52636.397 20/06/04,18:39:46,19,09,1, 11.8,1,1, 12.970, 10651.778, 202.255, 52636.396 20/06/04,18:39:47,00,09,1, 11.9,1,1, 12.968, 10651.779, 202.238, 52636.269 20/06/04,18:39:47,01,09,1, 11.9,1,1, 12.968, 10651.753, 202.254, 52636.280 20/06/04,18:39:47,02,09,1, 11.9,1,1, 12.968, 10651.771, 202.241, 52636.278 20/06/04,18:39:47,03,09,1, 11.9,1,1, 12.968, 10651.754, 202.228, 52636.195 20/06/04,18:39:47,04,09,1, 11.9,1,1, 12.968, 10651.751, 202.246, 52636.424 20/06/04,18:39:47,05,09,1, 11.9,1,1, 12.968, 10651.769, 202.241, 52636.331 20/06/04,18:39:47,06,09,1, 11.9,1,1, 12.968, 10651.767, 202.237, 52636.330 20/06/04,18:39:47,07,09,1, 11.9,1,1, 12.968, 10651.769, 202.238, 52636.308 20/06/04,18:39:47,08,09,1, 11.9,1,1, 12.968, 10651.768, 202.243, 52636.262 20/06/04,18:39:47,09,09,1, 11.9,1,1, 12.968, 10651.776, 202.231, 52636.276 20/06/04,18:39:47,10,09,1, 11.9,1,1, 12.968, 10651.760, 202.265, 52636.272 20/06/04,18:39:47,11,09,1, 11.9,1,1, 12.968, 10651.780, 202.241, 52636.272 20/06/04,18:39:47,12,09,1, 11.9,1,1, 12.968, 10651.758, 202.264, 52636.274 20/06/04,18:39:47,13,09,1, 11.9,1,1, 12.968, 10651.775, 202.266, 52636.300 20/06/04,18:39:47,14,09,1, 11.9,1,1, 12.968, 10651.761, 202.254, 52636.275 20/06/04,18:39:47,15,09,1, 11.9,1,1, 12.968, 10651.775, 202.267, 52636.280 20/06/04,18:39:47,16,09,1, 11.9,1,1, 12.968, 10651.767, 202.265, 52636.233 20/06/04,18:39:47,17,09,1, 11.9,1,1, 12.968, 10651.773, 202.270, 52636.256 20/06/04,18:39:47,18,09,1, 11.9,1,1, 12.968, 10651.767, 202.251, 52636.271 20/06/04,18:39:47,19,09,1, 11.9,1,1, 12.968, 10651.780, 202.238, 52636.269 20/06/04,18:39:48,00,09,1, 11.8,1,1, 12.972, 10651.771, 202.223, 52636.243 20/06/04,18:39:48,01,09,1, 11.8,1,1, 12.972, 10651.785, 202.250, 52636.318 20/06/04,18:39:48,02,09,1, 11.8,1,1, 12.972, 10651.800, 202.248, 52636.270 20/06/04,18:39:48,03,09,1, 11.8,1,1, 12.972, 10651.795, 202.234, 52636.280 20/06/04,18:39:48,04,09,1, 11.8,1,1, 12.972, 10651.765, 202.232, 52636.214 20/06/04,18:39:48,05,09,1, 11.8,1,1, 12.972, 10651.786, 202.250, 52636.268 20/06/04,18:39:48,06,09,1, 11.8,1,1, 12.972, 10651.762, 202.248, 52636.281 20/06/04,18:39:48,07,09,1, 11.8,1,1, 12.972, 10651.767, 202.263, 52636.247 20/06/04,18:39:48,08,09,1, 11.8,1,1, 12.972, 10651.767, 202.262, 52636.251 20/06/04,18:39:48,09,09,1, 11.8,1,1, 12.972, 10651.760, 202.245, 52636.266 20/06/04,18:39:48,10,09,1, 11.8,1,1, 12.972, 10651.778, 202.255, 52636.249 20/06/04,18:39:48,11,09,1, 11.8,1,1, 12.972, 10651.756, 202.221, 52636.242 20/06/04,18:39:48,12,09,1, 11.8,1,1, 12.972, 10651.744, 202.205, 52636.229 20/06/04,18:39:48,13,09,1, 11.8,1,1, 12.972, 10651.757, 202.249, 52636.239 20/06/04,18:39:48,14,09,1, 11.8,1,1, 12.972, 10651.770, 202.236, 52636.242 20/06/04,18:39:48,15,09,1, 11.8,1,1, 12.972, 10651.757, 202.216, 52636.237 20/06/04,18:39:48,16,09,1, 11.8,1,1, 12.972, 10651.752, 202.244, 52636.256 20/06/04,18:39:48,17,09,1, 11.8,1,1, 12.972, 10651.760, 202.202, 52636.226 20/06/04,18:39:48,18,09,1, 11.8,1,1, 12.972, 10651.759, 202.210, 52636.238 20/06/04,18:39:48,19,09,1, 11.8,1,1, 12.972, 10651.778, 202.223, 52636.243 20/06/04,18:39:49,00,09,1, 11.9,1,1, 12.970, 10651.746, 202.249, 52636.224 20/06/04,18:39:49,01,09,1, 11.9,1,1, 12.970, 10651.763, 202.230, 52636.212 20/06/04,18:39:49,02,09,1, 11.9,1,1, 12.970, 10651.776, 202.238, 52636.248 20/06/04,18:39:49,03,09,1, 11.9,1,1, 12.970, 10651.780, 202.220, 52636.183 20/06/04,18:39:49,04,09,1, 11.9,1,1, 12.970, 10651.799, 202.226, 52636.213 20/06/04,18:39:49,05,09,1, 11.9,1,1, 12.970, 10651.786, 202.244, 52636.222 20/06/04,18:39:49,06,09,1, 11.9,1,1, 12.970, 10651.777, 202.251, 52636.211 20/06/04,18:39:49,07,09,1, 11.9,1,1, 12.970, 10651.758, 202.243, 52636.236 20/06/04,18:39:49,08,09,1, 11.9,1,1, 12.970, 10651.754, 202.223, 52636.251 20/06/04,18:39:49,09,09,1, 11.9,1,1, 12.970, 10651.763, 202.238, 52636.243 20/06/04,18:39:49,10,09,1, 11.9,1,1, 12.970, 10651.766, 202.222, 52636.224 20/06/04,18:39:49,11,09,1, 11.9,1,1, 12.970, 10651.772, 202.216, 52636.205 20/06/04,18:39:49,12,09,1, 11.9,1,1, 12.970, 10651.745, 202.229, 52636.203 20/06/04,18:39:49,13,09,1, 11.9,1,1, 12.970, 10651.755, 202.241, 52636.237 20/06/04,18:39:49,14,09,1, 11.9,1,1, 12.970, 10651.772, 202.237, 52636.258 20/06/04,18:39:49,15,09,1, 11.9,1,1, 12.970, 10651.766, 202.245, 52636.238 20/06/04,18:39:49,16,09,1, 11.9,1,1, 12.970, 10651.755, 202.244, 52636.202 20/06/04,18:39:49,17,09,1, 11.9,1,1, 12.970, 10651.756, 202.243, 52636.216 20/06/04,18:39:49,18,09,1, 11.9,1,1, 12.970, 10651.759, 202.230, 52636.195 20/06/04,18:39:49,19,09,1, 11.9,1,1, 12.970, 10651.753, 202.249, 52636.224 20/06/04,18:39:50,00,09,1, 11.9,1,1, 12.971, 10651.729, 202.212, 52636.186 20/06/04,18:39:50,01,09,1, 11.9,1,1, 12.971, 10651.734, 202.211, 52636.164 20/06/04,18:39:50,02,09,1, 11.9,1,1, 12.971, 10651.746, 202.224, 52636.200 20/06/04,18:39:50,03,09,1, 11.9,1,1, 12.971, 10651.758, 202.240, 52636.227 20/06/04,18:39:50,04,09,1, 11.9,1,1, 12.971, 10651.748, 202.216, 52636.189 20/06/04,18:39:50,05,09,1, 11.9,1,1, 12.971, 10651.718, 202.209, 52636.205 20/06/04,18:39:50,06,09,1, 11.9,1,1, 12.971, 10651.755, 202.222, 52636.191 20/06/04,18:39:50,07,09,1, 11.9,1,1, 12.971, 10651.729, 202.257, 52636.199 20/06/04,18:39:50,08,09,1, 11.9,1,1, 12.971, 10651.732, 202.229, 52636.197 20/06/04,18:39:50,09,09,1, 11.9,1,1, 12.971, 10651.744, 202.232, 52636.194 20/06/04,18:39:50,10,09,1, 11.9,1,1, 12.971, 10651.745, 202.210, 52636.225 20/06/04,18:39:50,11,09,1, 11.9,1,1, 12.971, 10651.743, 202.236, 52636.301 20/06/04,18:39:50,12,09,1, 11.9,1,1, 12.971, 10651.733, 202.207, 52636.294 20/06/04,18:39:50,13,09,1, 11.9,1,1, 12.971, 10651.757, 202.209, 52636.222 20/06/04,18:39:50,14,09,1, 11.9,1,1, 12.971, 10651.765, 202.220, 52636.200 20/06/04,18:39:50,15,09,1, 11.9,1,1, 12.971, 10651.726, 202.200, 52636.130 20/06/04,18:39:50,16,09,1, 11.9,1,1, 12.971, 10651.738, 202.200, 52636.196 20/06/04,18:39:50,17,09,1, 11.9,1,1, 12.971, 10651.705, 202.215, 52636.220 20/06/04,18:39:50,18,09,1, 11.9,1,1, 12.971, 10651.737, 202.197, 52636.168 20/06/04,18:39:50,19,09,1, 11.9,1,1, 12.971, 10651.733, 202.212, 52636.186 20/06/04,18:39:51,00,09,1, 11.8,1,1, 12.970, 10651.737, 202.192, 52636.156 20/06/04,18:39:51,01,09,1, 11.8,1,1, 12.970, 10651.728, 202.220, 52636.163 20/06/04,18:39:51,02,09,1, 11.8,1,1, 12.970, 10651.726, 202.244, 52636.189 20/06/04,18:39:51,03,09,1, 11.8,1,1, 12.970, 10651.739, 202.213, 52636.164 20/06/04,18:39:51,04,09,1, 11.8,1,1, 12.970, 10651.709, 202.216, 52636.182 20/06/04,18:39:51,05,09,1, 11.8,1,1, 12.970, 10651.723, 202.222, 52636.194 20/06/04,18:39:51,06,09,1, 11.8,1,1, 12.970, 10651.733, 202.207, 52636.173 20/06/04,18:39:51,07,09,1, 11.8,1,1, 12.970, 10651.714, 202.188, 52636.134 20/06/04,18:39:51,08,09,1, 11.8,1,1, 12.970, 10651.729, 202.206, 52636.148 20/06/04,18:39:51,09,09,1, 11.8,1,1, 12.970, 10651.727, 202.208, 52636.151 20/06/04,18:39:51,10,09,1, 11.8,1,1, 12.970, 10651.702, 202.208, 52636.179 20/06/04,18:39:51,11,09,1, 11.8,1,1, 12.970, 10651.733, 202.212, 52636.171 20/06/04,18:39:51,12,09,1, 11.8,1,1, 12.970, 10651.740, 202.196, 52636.201 20/06/04,18:39:51,13,09,1, 11.8,1,1, 12.970, 10651.713, 202.202, 52636.188 20/06/04,18:39:51,14,09,1, 11.8,1,1, 12.970, 10651.698, 202.164, 52636.164 20/06/04,18:39:51,15,09,1, 11.8,1,1, 12.970, 10651.696, 202.186, 52636.115 20/06/04,18:39:51,16,09,1, 11.8,1,1, 12.970, 10651.706, 202.210, 52636.168 20/06/04,18:39:51,17,09,1, 11.8,1,1, 12.970, 10651.731, 202.189, 52636.147 20/06/04,18:39:51,18,09,1, 11.8,1,1, 12.970, 10651.736, 202.178, 52636.166 20/06/04,18:39:51,19,09,1, 11.8,1,1, 12.970, 10651.740, 202.192, 52636.156 20/06/04,18:39:52,00,09,1, 11.8,1,1, 12.967, 10651.737, 202.168, 52636.146 20/06/04,18:39:52,01,09,1, 11.8,1,1, 12.967, 10651.721, 202.191, 52636.142 20/06/04,18:39:52,02,09,1, 11.8,1,1, 12.967, 10651.711, 202.191, 52636.136 20/06/04,18:39:52,03,09,1, 11.8,1,1, 12.967, 10651.717, 202.171, 52636.145 20/06/04,18:39:52,04,09,1, 11.8,1,1, 12.967, 10651.726, 202.174, 52636.158 20/06/04,18:39:52,05,09,1, 11.8,1,1, 12.967, 10651.728, 202.192, 52636.173 20/06/04,18:39:52,06,09,1, 11.8,1,1, 12.967, 10651.735, 202.170, 52636.178 20/06/04,18:39:52,07,09,1, 11.8,1,1, 12.967, 10651.737, 202.173, 52636.146 20/06/04,18:39:52,08,09,1, 11.8,1,1, 12.967, 10651.715, 202.182, 52636.126 20/06/04,18:39:52,09,09,1, 11.8,1,1, 12.967, 10651.735, 202.170, 52636.158 20/06/04,18:39:52,10,09,1, 11.8,1,1, 12.967, 10651.697, 202.178, 52636.124 20/06/04,18:39:52,11,09,1, 11.8,1,1, 12.967, 10651.722, 202.193, 52636.146 20/06/04,18:39:52,12,09,1, 11.8,1,1, 12.967, 10651.729, 202.174, 52636.137 20/06/04,18:39:52,13,09,1, 11.8,1,1, 12.967, 10651.712, 202.174, 52636.142 20/06/04,18:39:52,14,09,1, 11.8,1,1, 12.967, 10651.713, 202.200, 52636.169 20/06/04,18:39:52,15,09,1, 11.8,1,1, 12.967, 10651.720, 202.198, 52636.120 20/06/04,18:39:52,16,09,1, 11.8,1,1, 12.967, 10651.712, 202.158, 52636.112 20/06/04,18:39:52,17,09,1, 11.8,1,1, 12.967, 10651.714, 202.160, 52636.099 20/06/04,18:39:52,18,09,1, 11.8,1,1, 12.967, 10651.701, 202.166, 52636.120 20/06/04,18:39:52,19,09,1, 11.8,1,1, 12.967, 10651.739, 202.168, 52636.146 20/06/04,18:39:53,00,08,1, 11.9,1,1, 12.968, 10651.721, 202.180, 52636.135 20/06/04,18:39:53,01,08,1, 11.9,1,1, 12.968, 10651.702, 202.155, 52636.125 20/06/04,18:39:53,02,08,1, 11.9,1,1, 12.968, 10651.703, 202.168, 52636.166 20/06/04,18:39:53,03,08,1, 11.9,1,1, 12.968, 10651.715, 202.178, 52636.139 20/06/04,18:39:53,04,08,1, 11.9,1,1, 12.968, 10651.719, 202.157, 52636.154 20/06/04,18:39:53,05,08,1, 11.9,1,1, 12.968, 10651.707, 202.155, 52636.108 20/06/04,18:39:53,06,08,1, 11.9,1,1, 12.968, 10651.715, 202.177, 52636.130 20/06/04,18:39:53,07,08,1, 11.9,1,1, 12.968, 10651.738, 202.173, 52636.159 20/06/04,18:39:53,08,08,1, 11.9,1,1, 12.968, 10651.726, 202.162, 52636.135 20/06/04,18:39:53,09,08,1, 11.9,1,1, 12.968, 10651.679, 202.159, 52636.138 20/06/04,18:39:53,10,08,1, 11.9,1,1, 12.968, 10651.705, 202.167, 52636.109 20/06/04,18:39:53,11,08,1, 11.9,1,1, 12.968, 10651.744, 202.182, 52636.132 20/06/04,18:39:53,12,08,1, 11.9,1,1, 12.968, 10651.716, 202.197, 52636.143 20/06/04,18:39:53,13,08,1, 11.9,1,1, 12.968, 10651.718, 202.163, 52636.125 20/06/04,18:39:53,14,08,1, 11.9,1,1, 12.968, 10651.706, 202.181, 52636.139 20/06/04,18:39:53,15,08,1, 11.9,1,1, 12.968, 10651.716, 202.182, 52636.107 20/06/04,18:39:53,16,08,1, 11.9,1,1, 12.968, 10651.701, 202.168, 52636.127 20/06/04,18:39:53,17,08,1, 11.9,1,1, 12.968, 10651.700, 202.152, 52636.121 20/06/04,18:39:53,18,08,1, 11.9,1,1, 12.968, 10651.700, 202.178, 52636.148 20/06/04,18:39:53,19,08,1, 11.9,1,1, 12.968, 10651.721, 202.180, 52636.135 20/06/04,18:39:54,00,08,1, 11.9,1,1, 12.967, 10651.704, 202.140, 52636.136 20/06/04,18:39:54,01,08,1, 11.9,1,1, 12.967, 10651.737, 202.200, 52636.134 20/06/04,18:39:54,02,08,1, 11.9,1,1, 12.967, 10651.707, 202.157, 52636.115 20/06/04,18:39:54,03,08,1, 11.9,1,1, 12.967, 10651.713, 202.153, 52636.131 20/06/04,18:39:54,04,08,1, 11.9,1,1, 12.967, 10651.721, 202.183, 52636.109 20/06/04,18:39:54,05,08,1, 11.9,1,1, 12.967, 10651.702, 202.190, 52636.123 20/06/04,18:39:54,06,08,1, 11.9,1,1, 12.967, 10651.727, 202.182, 52636.107 20/06/04,18:39:54,07,08,1, 11.9,1,1, 12.967, 10651.700, 202.144, 52636.101 20/06/04,18:39:54,08,08,1, 11.9,1,1, 12.967, 10651.699, 202.162, 52636.127 20/06/04,18:39:54,09,08,1, 11.9,1,1, 12.967, 10651.709, 202.159, 52636.104 20/06/04,18:39:54,10,08,1, 11.9,1,1, 12.967, 10651.723, 202.147, 52636.153 20/06/04,18:39:54,11,08,1, 11.9,1,1, 12.967, 10651.729, 202.161, 52636.164 20/06/04,18:39:54,12,08,1, 11.9,1,1, 12.967, 10651.721, 202.177, 52636.140 20/06/04,18:39:54,13,08,1, 11.9,1,1, 12.967, 10651.718, 202.132, 52636.160 20/06/04,18:39:54,14,08,1, 11.9,1,1, 12.967, 10651.704, 202.178, 52636.142 20/06/04,18:39:54,15,08,1, 11.9,1,1, 12.967, 10651.710, 202.173, 52636.122 20/06/04,18:39:54,16,08,1, 11.9,1,1, 12.967, 10651.690, 202.144, 52636.108 20/06/04,18:39:54,17,08,1, 11.9,1,1, 12.967, 10651.719, 202.161, 52636.145 20/06/04,18:39:54,18,08,1, 11.9,1,1, 12.967, 10651.670, 202.138, 52636.087 20/06/04,18:39:54,19,08,1, 11.9,1,1, 12.967, 10651.709, 202.140, 52636.136 20/06/04,18:39:55,00,08,1, 11.9,1,1, 12.967, 10651.637, 202.133, 52636.090 20/06/04,18:39:55,01,08,1, 11.9,1,1, 12.967, 10651.694, 202.158, 52636.129 20/06/04,18:39:55,02,08,1, 11.9,1,1, 12.967, 10651.703, 202.141, 52636.130 20/06/04,18:39:55,03,08,1, 11.9,1,1, 12.967, 10651.675, 202.130, 52636.080 20/06/04,18:39:55,04,08,1, 11.9,1,1, 12.967, 10651.677, 202.180, 52636.119 20/06/04,18:39:55,05,08,1, 11.9,1,1, 12.967, 10651.686, 202.133, 52636.090 20/06/04,18:39:55,06,08,1, 11.9,1,1, 12.967, 10651.707, 202.110, 52636.058 20/06/04,18:39:55,07,08,1, 11.9,1,1, 12.967, 10651.660, 202.149, 52636.138 20/06/04,18:39:55,08,08,1, 11.9,1,1, 12.967, 10651.678, 202.128, 52636.060 20/06/04,18:39:55,09,08,1, 11.9,1,1, 12.967, 10651.679, 202.132, 52636.103 20/06/04,18:39:55,10,08,1, 11.9,1,1, 12.967, 10651.684, 202.126, 52636.136 20/06/04,18:39:55,11,08,1, 11.9,1,1, 12.967, 10651.698, 202.130, 52636.089 20/06/04,18:39:55,12,08,1, 11.9,1,1, 12.967, 10651.679, 202.132, 52636.086 20/06/04,18:39:55,13,08,1, 11.9,1,1, 12.967, 10651.670, 202.118, 52636.101 20/06/04,18:39:55,14,08,1, 11.9,1,1, 12.967, 10651.683, 202.118, 52636.070 20/06/04,18:39:55,15,08,1, 11.9,1,1, 12.967, 10651.686, 202.108, 52636.123 20/06/04,18:39:55,16,08,1, 11.9,1,1, 12.967, 10651.666, 202.149, 52636.125 20/06/04,18:39:55,17,08,1, 11.9,1,1, 12.967, 10651.665, 202.118, 52636.111 20/06/04,18:39:55,18,08,1, 11.9,1,1, 12.967, 10651.661, 202.102, 52636.066 20/06/04,18:39:55,19,08,1, 11.9,1,1, 12.967, 10651.643, 202.133, 52636.090 20/06/04,18:39:56,00,08,1, 11.9,1,1, 12.970, 10651.671, 202.088, 52636.063 20/06/04,18:39:56,01,08,1, 11.9,1,1, 12.970, 10651.679, 202.106, 52636.056 20/06/04,18:39:56,02,08,1, 11.9,1,1, 12.970, 10651.676, 202.121, 52636.101 20/06/04,18:39:56,03,08,1, 11.9,1,1, 12.970, 10651.691, 202.129, 52636.076 20/06/04,18:39:56,04,08,1, 11.9,1,1, 12.970, 10651.640, 202.104, 52636.054 20/06/04,18:39:56,05,08,1, 11.9,1,1, 12.970, 10651.662, 202.137, 52636.098 20/06/04,18:39:56,06,08,1, 11.9,1,1, 12.970, 10651.663, 202.127, 52636.071 20/06/04,18:39:56,07,08,1, 11.9,1,1, 12.970, 10651.659, 202.103, 52636.056 20/06/04,18:39:56,08,08,1, 11.9,1,1, 12.970, 10651.664, 202.109, 52636.090 20/06/04,18:39:56,09,08,1, 11.9,1,1, 12.970, 10651.666, 202.110, 52636.079 20/06/04,18:39:56,10,08,1, 11.9,1,1, 12.970, 10651.643, 202.092, 52636.061 20/06/04,18:39:56,11,08,1, 11.9,1,1, 12.970, 10651.660, 202.118, 52636.062 20/06/04,18:39:56,12,08,1, 11.9,1,1, 12.970, 10651.674, 202.112, 52636.027 20/06/04,18:39:56,13,08,1, 11.9,1,1, 12.970, 10651.687, 202.116, 52636.064 20/06/04,18:39:56,14,08,1, 11.9,1,1, 12.970, 10651.655, 202.121, 52636.031 20/06/04,18:39:56,15,08,1, 11.9,1,1, 12.970, 10651.666, 202.127, 52636.064 20/06/04,18:39:56,16,08,1, 11.9,1,1, 12.970, 10651.662, 202.123, 52636.041 20/06/04,18:39:56,17,08,1, 11.9,1,1, 12.970, 10651.680, 202.120, 52636.050 20/06/04,18:39:56,18,08,1, 11.9,1,1, 12.970, 10651.665, 202.121, 52636.026 20/06/04,18:39:56,19,08,1, 11.9,1,1, 12.970, 10651.674, 202.088, 52636.063 20/06/04,18:39:57,00,08,1, 11.9,1,1, 12.966, 10651.654, 202.097, 52636.039 20/06/04,18:39:57,01,08,1, 11.9,1,1, 12.966, 10651.671, 202.102, 52636.059 20/06/04,18:39:57,02,08,1, 11.9,1,1, 12.966, 10651.665, 202.110, 52636.081 20/06/04,18:39:57,03,08,1, 11.9,1,1, 12.966, 10651.673, 202.102, 52636.064 20/06/04,18:39:57,04,08,1, 11.9,1,1, 12.966, 10651.672, 202.108, 52636.057 20/06/04,18:39:57,05,08,1, 11.9,1,1, 12.966, 10651.677, 202.124, 52636.041 20/06/04,18:39:57,06,08,1, 11.9,1,1, 12.966, 10651.654, 202.105, 52636.060 20/06/04,18:39:57,07,08,1, 11.9,1,1, 12.966, 10651.660, 202.081, 52636.079 20/06/04,18:39:57,08,08,1, 11.9,1,1, 12.966, 10651.653, 202.112, 52636.025 20/06/04,18:39:57,09,08,1, 11.9,1,1, 12.966, 10651.671, 202.110, 52636.068 20/06/04,18:39:57,10,08,1, 11.9,1,1, 12.966, 10651.686, 202.099, 52636.090 20/06/04,18:39:57,11,08,1, 11.9,1,1, 12.966, 10651.650, 202.094, 52636.021 20/06/04,18:39:57,12,08,1, 11.9,1,1, 12.966, 10651.678, 202.117, 52636.088 20/06/04,18:39:57,13,08,1, 11.9,1,1, 12.966, 10651.635, 202.101, 52636.052 20/06/04,18:39:57,14,08,1, 11.9,1,1, 12.966, 10651.666, 202.063, 52636.052 20/06/04,18:39:57,15,08,1, 11.9,1,1, 12.966, 10651.698, 202.106, 52636.103 20/06/04,18:39:57,16,08,1, 11.9,1,1, 12.966, 10651.660, 202.106, 52636.059 20/06/04,18:39:57,17,08,1, 11.9,1,1, 12.966, 10651.676, 202.095, 52636.053 20/06/04,18:39:57,18,08,1, 11.9,1,1, 12.966, 10651.674, 202.086, 52636.061 20/06/04,18:39:57,19,08,1, 11.9,1,1, 12.966, 10651.656, 202.097, 52636.039 20/06/04,18:39:58,00,08,1, 11.9,1,1, 12.970, 10651.646, 202.085, 52636.033 20/06/04,18:39:58,01,08,1, 11.9,1,1, 12.970, 10651.659, 202.109, 52636.040 20/06/04,18:39:58,02,08,1, 11.9,1,1, 12.970, 10651.631, 202.062, 52635.990 20/06/04,18:39:58,03,08,1, 11.9,1,1, 12.970, 10651.659, 202.093, 52636.034 20/06/04,18:39:58,04,08,1, 11.9,1,1, 12.970, 10651.668, 202.082, 52636.015 20/06/04,18:39:58,05,08,1, 11.9,1,1, 12.970, 10651.634, 202.105, 52636.030 20/06/04,18:39:58,06,08,1, 11.9,1,1, 12.970, 10651.639, 202.097, 52636.053 20/06/04,18:39:58,07,08,1, 11.9,1,1, 12.970, 10651.655, 202.097, 52636.041 20/06/04,18:39:58,08,08,1, 11.9,1,1, 12.970, 10651.645, 202.070, 52636.047 20/06/04,18:39:58,09,08,1, 11.9,1,1, 12.970, 10651.664, 202.070, 52636.010 20/06/04,18:39:58,10,08,1, 11.9,1,1, 12.970, 10651.656, 202.088, 52636.040 20/06/04,18:39:58,11,08,1, 11.9,1,1, 12.970, 10651.641, 202.057, 52636.082 20/06/04,18:39:58,12,08,1, 11.9,1,1, 12.970, 10651.657, 202.066, 52636.042 20/06/04,18:39:58,13,08,1, 11.9,1,1, 12.970, 10651.654, 202.094, 52636.030 20/06/04,18:39:58,14,08,1, 11.9,1,1, 12.970, 10651.626, 202.073, 52636.006 20/06/04,18:39:58,15,08,1, 11.9,1,1, 12.970, 10651.661, 202.072, 52636.016 20/06/04,18:39:58,16,08,1, 11.9,1,1, 12.970, 10651.661, 202.090, 52636.048 20/06/04,18:39:58,17,08,1, 11.9,1,1, 12.970, 10651.629, 202.086, 52636.004 20/06/04,18:39:58,18,08,1, 11.9,1,1, 12.970, 10651.668, 202.095, 52636.037 20/06/04,18:39:58,19,08,1, 11.9,1,1, 12.970, 10651.650, 202.085, 52636.033 20/06/04,18:39:59,00,08,1, 11.9,1,1, 12.967, 10651.621, 202.051, 52635.938 20/06/04,18:39:59,01,08,1, 11.9,1,1, 12.967, 10651.634, 202.077, 52635.983 20/06/04,18:39:59,02,08,1, 11.9,1,1, 12.967, 10651.658, 202.061, 52636.014 20/06/04,18:39:59,03,08,1, 11.9,1,1, 12.967, 10651.633, 202.062, 52636.006 20/06/04,18:39:59,04,08,1, 11.9,1,1, 12.967, 10651.646, 202.042, 52635.988 20/06/04,18:39:59,05,08,1, 11.9,1,1, 12.967, 10651.625, 202.062, 52635.990 20/06/04,18:39:59,06,08,1, 11.9,1,1, 12.967, 10651.631, 202.091, 52636.039 20/06/04,18:39:59,07,08,1, 11.9,1,1, 12.967, 10651.618, 202.075, 52636.002 20/06/04,18:39:59,08,08,1, 11.9,1,1, 12.967, 10651.620, 202.072, 52636.038 20/06/04,18:39:59,09,08,1, 11.9,1,1, 12.967, 10651.633, 202.076, 52636.025 20/06/04,18:39:59,10,08,1, 11.9,1,1, 12.967, 10651.627, 202.093, 52636.008 20/06/04,18:39:59,11,08,1, 11.9,1,1, 12.967, 10651.642, 202.082, 52635.982 20/06/04,18:39:59,12,08,1, 11.9,1,1, 12.967, 10651.642, 202.060, 52635.977 20/06/04,18:39:59,13,08,1, 11.9,1,1, 12.967, 10651.617, 202.053, 52635.995 20/06/04,18:39:59,14,08,1, 11.9,1,1, 12.967, 10651.622, 202.082, 52636.011 20/06/04,18:39:59,15,08,1, 11.9,1,1, 12.967, 10651.647, 202.082, 52635.942 20/06/04,18:39:59,16,08,1, 11.9,1,1, 12.967, 10651.605, 202.050, 52635.983 20/06/04,18:39:59,17,08,1, 11.9,1,1, 12.967, 10651.609, 202.070, 52635.999 20/06/04,18:39:59,18,08,1, 11.9,1,1, 12.967, 10651.675, 202.082, 52636.081 20/06/04,18:39:59,19,08,1, 11.9,1,1, 12.967, 10651.624, 202.051, 52635.938 20/06/04,18:40:00,00,08,1, 11.9,1,1, 12.964, 10651.596, 202.014, 52635.968 20/06/04,18:40:00,01,08,1, 11.9,1,1, 12.964, 10651.621, 202.055, 52636.022 20/06/04,18:40:00,02,08,1, 11.9,1,1, 12.964, 10651.613, 202.071, 52635.974 20/06/04,18:40:00,03,08,1, 11.9,1,1, 12.964, 10651.613, 202.071, 52635.990 20/06/04,18:40:00,04,08,1, 11.9,1,1, 12.964, 10651.609, 202.059, 52635.983 20/06/04,18:40:00,05,08,1, 11.9,1,1, 12.964, 10651.619, 202.059, 52635.975 20/06/04,18:40:00,06,08,1, 11.9,1,1, 12.964, 10651.631, 202.062, 52635.998 20/06/04,18:40:00,07,08,1, 11.9,1,1, 12.964, 10651.629, 202.064, 52635.976 20/06/04,18:40:00,08,08,1, 11.9,1,1, 12.964, 10651.581, 202.052, 52635.987 20/06/04,18:40:00,09,08,1, 11.9,1,1, 12.964, 10651.613, 202.043, 52636.028 20/06/04,18:40:00,10,08,1, 11.9,1,1, 12.964, 10651.634, 202.063, 52636.026 20/06/04,18:40:00,11,08,1, 11.9,1,1, 12.964, 10651.574, 202.045, 52636.013 20/06/04,18:40:00,12,08,1, 11.9,1,1, 12.964, 10651.615, 202.061, 52636.041 20/06/04,18:40:00,13,08,1, 11.9,1,1, 12.964, 10651.608, 202.022, 52635.974 20/06/04,18:40:00,14,08,1, 11.9,1,1, 12.964, 10651.589, 202.045, 52635.996 20/06/04,18:40:00,15,08,1, 11.9,1,1, 12.964, 10651.605, 202.042, 52636.004 20/06/04,18:40:00,16,08,1, 11.9,1,1, 12.964, 10651.611, 202.040, 52636.000 20/06/04,18:40:00,17,08,1, 11.9,1,1, 12.964, 10651.598, 202.048, 52635.995 20/06/04,18:40:00,18,08,1, 11.9,1,1, 12.964, 10651.600, 202.039, 52635.978 20/06/04,18:40:00,19,08,1, 11.9,1,1, 12.964, 10651.604, 202.014, 52635.968 20/06/04,18:40:01,00,08,1, 11.9,1,1, 12.968, 10651.596, 202.051, 52635.951 20/06/04,18:40:01,01,08,1, 11.9,1,1, 12.968, 10651.601, 202.028, 52635.992 20/06/04,18:40:01,02,08,1, 11.9,1,1, 12.968, 10651.599, 202.029, 52635.968 20/06/04,18:40:01,03,08,1, 11.9,1,1, 12.968, 10651.600, 202.057, 52635.969 20/06/04,18:40:01,04,08,1, 11.9,1,1, 12.968, 10651.603, 202.043, 52635.908 20/06/04,18:40:01,05,08,1, 11.9,1,1, 12.968, 10651.619, 202.068, 52635.948 20/06/04,18:40:01,06,08,1, 11.9,1,1, 12.968, 10651.588, 202.042, 52635.979 20/06/04,18:40:01,07,08,1, 11.9,1,1, 12.968, 10651.625, 202.043, 52635.971 20/06/04,18:40:01,08,08,1, 11.9,1,1, 12.968, 10651.595, 202.056, 52635.974 20/06/04,18:40:01,09,08,1, 11.9,1,1, 12.968, 10651.601, 202.043, 52635.958 20/06/04,18:40:01,10,08,1, 11.9,1,1, 12.968, 10651.604, 202.072, 52635.951 20/06/04,18:40:01,11,08,1, 11.9,1,1, 12.968, 10651.616, 202.054, 52635.970 20/06/04,18:40:01,12,08,1, 11.9,1,1, 12.968, 10651.605, 202.036, 52635.892 20/06/04,18:40:01,13,08,1, 11.9,1,1, 12.968, 10651.597, 202.066, 52635.953 20/06/04,18:40:01,14,08,1, 11.9,1,1, 12.968, 10651.595, 202.051, 52635.948 20/06/04,18:40:01,15,08,1, 11.9,1,1, 12.968, 10651.614, 202.054, 52635.945 20/06/04,18:40:01,16,08,1, 11.9,1,1, 12.968, 10651.589, 202.029, 52635.937 20/06/04,18:40:01,17,08,1, 11.9,1,1, 12.968, 10651.597, 202.051, 52635.989 20/06/04,18:40:01,18,08,1, 11.9,1,1, 12.968, 10651.610, 202.036, 52635.968 20/06/04,18:40:01,19,08,1, 11.9,1,1, 12.968, 10651.598, 202.051, 52635.951 20/06/04,18:40:02,00,08,1, 11.8,1,1, 12.965, 10651.562, 202.038, 52635.945 20/06/04,18:40:02,01,08,1, 11.8,1,1, 12.965, 10651.597, 202.046, 52635.971 20/06/04,18:40:02,02,08,1, 11.8,1,1, 12.965, 10651.600, 202.032, 52635.935 20/06/04,18:40:02,03,08,1, 11.8,1,1, 12.965, 10651.597, 202.023, 52635.954 20/06/04,18:40:02,04,08,1, 11.8,1,1, 12.965, 10651.578, 202.025, 52635.965 20/06/04,18:40:02,05,08,1, 11.8,1,1, 12.965, 10651.585, 202.025, 52635.951 20/06/04,18:40:02,06,08,1, 11.8,1,1, 12.965, 10651.569, 202.034, 52635.930 20/06/04,18:40:02,07,08,1, 11.8,1,1, 12.965, 10651.587, 202.041, 52635.915 20/06/04,18:40:02,08,08,1, 11.8,1,1, 12.965, 10651.589, 202.022, 52635.920 20/06/04,18:40:02,09,08,1, 11.8,1,1, 12.965, 10651.561, 202.030, 52635.925 20/06/04,18:40:02,10,08,1, 11.8,1,1, 12.965, 10651.582, 202.036, 52635.905 20/06/04,18:40:02,11,08,1, 11.8,1,1, 12.965, 10651.600, 202.042, 52635.941 20/06/04,18:40:02,12,08,1, 11.8,1,1, 12.965, 10651.575, 202.042, 52635.910 20/06/04,18:40:02,13,08,1, 11.8,1,1, 12.965, 10651.592, 202.041, 52635.938 20/06/04,18:40:02,14,08,1, 11.8,1,1, 12.965, 10651.566, 202.047, 52635.954 20/06/04,18:40:02,15,08,1, 11.8,1,1, 12.965, 10651.582, 202.048, 52635.965 20/06/04,18:40:02,16,08,1, 11.8,1,1, 12.965, 10651.591, 202.048, 52635.979 20/06/04,18:40:02,17,08,1, 11.8,1,1, 12.965, 10651.579, 202.044, 52635.968 20/06/04,18:40:02,18,08,1, 11.8,1,1, 12.965, 10651.575, 202.051, 52635.957 20/06/04,18:40:02,19,08,1, 11.8,1,1, 12.965, 10651.568, 202.038, 52635.945 20/06/04,18:40:03,00,08,1, 11.9,1,1, 12.969, 10651.546, 202.011, 52635.912 20/06/04,18:40:03,01,08,1, 11.9,1,1, 12.969, 10651.599, 202.053, 52635.930 20/06/04,18:40:03,02,08,1, 11.9,1,1, 12.969, 10651.576, 202.038, 52635.900 20/06/04,18:40:03,03,08,1, 11.9,1,1, 12.969, 10651.563, 202.017, 52635.927 20/06/04,18:40:03,04,08,1, 11.9,1,1, 12.969, 10651.576, 202.026, 52635.924 20/06/04,18:40:03,05,08,1, 11.9,1,1, 12.969, 10651.565, 202.029, 52635.950 20/06/04,18:40:03,06,08,1, 11.9,1,1, 12.969, 10651.577, 202.013, 52635.934 20/06/04,18:40:03,07,08,1, 11.9,1,1, 12.969, 10651.589, 202.003, 52635.808 20/06/04,18:40:03,08,08,1, 11.9,1,1, 12.969, 10651.554, 202.044, 52635.799 20/06/04,18:40:03,09,08,1, 11.9,1,1, 12.969, 10651.532, 202.047, 52635.950 20/06/04,18:40:03,10,08,1, 11.9,1,1, 12.969, 10651.559, 201.991, 52635.901 20/06/04,18:40:03,11,08,1, 11.9,1,1, 12.969, 10651.553, 202.023, 52635.904 20/06/04,18:40:03,12,08,1, 11.9,1,1, 12.969, 10651.574, 202.029, 52635.917 20/06/04,18:40:03,13,08,1, 11.9,1,1, 12.969, 10651.541, 202.025, 52635.874 20/06/04,18:40:03,14,08,1, 11.9,1,1, 12.969, 10651.528, 202.046, 52635.929 20/06/04,18:40:03,15,08,1, 11.9,1,1, 12.969, 10651.563, 202.006, 52635.934 20/06/04,18:40:03,16,08,1, 11.9,1,1, 12.969, 10651.539, 202.047, 52635.907 20/06/04,18:40:03,17,08,1, 11.9,1,1, 12.969, 10651.558, 202.016, 52635.923 20/06/04,18:40:03,18,08,1, 11.9,1,1, 12.969, 10651.569, 202.024, 52635.947 20/06/04,18:40:03,19,08,1, 11.9,1,1, 12.969, 10651.553, 202.011, 52635.912 20/06/04,18:40:04,00,08,1, 11.8,1,1, 12.965, 10651.495, 202.017, 52635.914 20/06/04,18:40:04,01,08,1, 11.8,1,1, 12.965, 10651.548, 202.015, 52635.925 20/06/04,18:40:04,02,08,1, 11.8,1,1, 12.965, 10651.544, 202.025, 52635.929 20/06/04,18:40:04,03,08,1, 11.8,1,1, 12.965, 10651.544, 202.017, 52635.925 20/06/04,18:40:04,04,08,1, 11.8,1,1, 12.965, 10651.564, 201.992, 52635.933 20/06/04,18:40:04,05,08,1, 11.8,1,1, 12.965, 10651.550, 202.020, 52635.930 20/06/04,18:40:04,06,08,1, 11.8,1,1, 12.965, 10651.538, 202.008, 52635.895 20/06/04,18:40:04,07,08,1, 11.8,1,1, 12.965, 10651.527, 202.017, 52635.896 20/06/04,18:40:04,08,08,1, 11.8,1,1, 12.965, 10651.527, 202.019, 52635.894 20/06/04,18:40:04,09,08,1, 11.8,1,1, 12.965, 10651.546, 202.034, 52635.939 20/06/04,18:40:04,10,08,1, 11.8,1,1, 12.965, 10651.522, 202.032, 52635.926 20/06/04,18:40:04,11,08,1, 11.8,1,1, 12.965, 10651.562, 202.023, 52635.975 20/06/04,18:40:04,12,08,1, 11.8,1,1, 12.965, 10651.551, 202.007, 52635.895 20/06/04,18:40:04,13,08,1, 11.8,1,1, 12.965, 10651.534, 202.004, 52635.882 20/06/04,18:40:04,14,08,1, 11.8,1,1, 12.965, 10651.525, 202.035, 52635.916 20/06/04,18:40:04,15,08,1, 11.8,1,1, 12.965, 10651.557, 202.032, 52635.953 20/06/04,18:40:04,16,08,1, 11.8,1,1, 12.965, 10651.569, 202.007, 52636.053 20/06/04,18:40:04,17,08,1, 11.8,1,1, 12.965, 10651.475, 201.987, 52635.920 20/06/04,18:40:04,18,08,1, 11.8,1,1, 12.965, 10651.497, 201.997, 52635.971 20/06/04,18:40:04,19,08,1, 11.8,1,1, 12.965, 10651.498, 202.017, 52635.914 20/06/04,18:40:05,00,09,1, 11.9,1,1, 12.966, 10651.512, 202.020, 52635.983 20/06/04,18:40:05,01,09,1, 11.9,1,1, 12.966, 10651.512, 202.023, 52635.894 20/06/04,18:40:05,02,09,1, 11.9,1,1, 12.966, 10651.502, 201.999, 52635.886 20/06/04,18:40:05,03,09,1, 11.9,1,1, 12.966, 10651.504, 201.976, 52635.883 20/06/04,18:40:05,04,09,1, 11.9,1,1, 12.966, 10651.526, 201.984, 52635.877 20/06/04,18:40:05,05,09,1, 11.9,1,1, 12.966, 10651.512, 202.006, 52635.954 20/06/04,18:40:05,06,09,1, 11.9,1,1, 12.966, 10651.511, 201.993, 52636.003 20/06/04,18:40:05,07,09,1, 11.9,1,1, 12.966, 10651.517, 201.974, 52635.989 20/06/04,18:40:05,08,09,1, 11.9,1,1, 12.966, 10651.526, 201.984, 52635.972 20/06/04,18:40:05,09,09,1, 11.9,1,1, 12.966, 10651.529, 201.984, 52635.950 20/06/04,18:40:05,10,09,1, 11.9,1,1, 12.966, 10651.516, 201.996, 52635.962 20/06/04,18:40:05,11,09,1, 11.9,1,1, 12.966, 10651.529, 201.989, 52635.943 20/06/04,18:40:05,12,09,1, 11.9,1,1, 12.966, 10651.508, 202.005, 52635.969 20/06/04,18:40:05,13,09,1, 11.9,1,1, 12.966, 10651.514, 202.003, 52635.986 20/06/04,18:40:05,14,09,1, 11.9,1,1, 12.966, 10651.513, 201.990, 52636.013 20/06/04,18:40:05,15,09,1, 11.9,1,1, 12.966, 10651.516, 201.992, 52635.957 20/06/04,18:40:05,16,09,1, 11.9,1,1, 12.966, 10651.520, 202.003, 52636.008 20/06/04,18:40:05,17,09,1, 11.9,1,1, 12.966, 10651.513, 201.996, 52635.961 20/06/04,18:40:05,18,09,1, 11.9,1,1, 12.966, 10651.516, 202.000, 52635.968 20/06/04,18:40:05,19,09,1, 11.9,1,1, 12.966, 10651.514, 202.020, 52635.983 20/06/04,18:40:06,00,09,1, 11.9,1,1, 12.966, 10651.504, 202.003, 52635.965 20/06/04,18:40:06,01,09,1, 11.9,1,1, 12.966, 10651.541, 201.987, 52635.998 20/06/04,18:40:06,02,09,1, 11.9,1,1, 12.966, 10651.508, 201.986, 52635.954 20/06/04,18:40:06,03,09,1, 11.9,1,1, 12.966, 10651.512, 201.991, 52635.937 20/06/04,18:40:06,04,09,1, 11.9,1,1, 12.966, 10651.510, 201.980, 52635.966 20/06/04,18:40:06,05,09,1, 11.9,1,1, 12.966, 10651.494, 202.000, 52635.974 20/06/04,18:40:06,06,09,1, 11.9,1,1, 12.966, 10651.534, 201.993, 52635.983 20/06/04,18:40:06,07,09,1, 11.9,1,1, 12.966, 10651.500, 201.993, 52635.947 20/06/04,18:40:06,08,09,1, 11.9,1,1, 12.966, 10651.500, 201.993, 52635.973 20/06/04,18:40:06,09,09,1, 11.9,1,1, 12.966, 10651.512, 202.022, 52635.973 20/06/04,18:40:06,10,09,1, 11.9,1,1, 12.966, 10651.516, 202.006, 52635.968 20/06/04,18:40:06,11,09,1, 11.9,1,1, 12.966, 10651.497, 201.984, 52635.977 20/06/04,18:40:06,12,09,1, 11.9,1,1, 12.966, 10651.523, 201.991, 52635.994 20/06/04,18:40:06,13,09,1, 11.9,1,1, 12.966, 10651.509, 202.008, 52636.012 20/06/04,18:40:06,14,09,1, 11.9,1,1, 12.966, 10651.463, 201.983, 52635.851 20/06/04,18:40:06,15,09,1, 11.9,1,1, 12.966, 10651.482, 202.017, 52636.070 20/06/04,18:40:06,16,09,1, 11.9,1,1, 12.966, 10651.501, 202.002, 52635.996 20/06/04,18:40:06,17,09,1, 11.9,1,1, 12.966, 10651.508, 202.004, 52635.995 20/06/04,18:40:06,18,09,1, 11.9,1,1, 12.966, 10651.492, 201.997, 52635.993 20/06/04,18:40:06,19,09,1, 11.9,1,1, 12.966, 10651.510, 202.003, 52635.965 20/06/04,18:40:07,00,09,1, 11.8,1,1, 12.967, 10651.470, 201.970, 52635.986 20/06/04,18:40:07,01,09,1, 11.8,1,1, 12.967, 10651.508, 201.982, 52635.988 20/06/04,18:40:07,02,09,1, 11.8,1,1, 12.967, 10651.492, 202.010, 52635.946 20/06/04,18:40:07,03,09,1, 11.8,1,1, 12.967, 10651.473, 202.011, 52635.950 20/06/04,18:40:07,04,09,1, 11.8,1,1, 12.967, 10651.486, 201.974, 52635.970 20/06/04,18:40:07,05,09,1, 11.8,1,1, 12.967, 10651.483, 202.002, 52635.968 20/06/04,18:40:07,06,09,1, 11.8,1,1, 12.967, 10651.493, 202.001, 52635.952 20/06/04,18:40:07,07,09,1, 11.8,1,1, 12.967, 10651.481, 201.993, 52635.969 20/06/04,18:40:07,08,09,1, 11.8,1,1, 12.967, 10651.492, 202.005, 52635.987 20/06/04,18:40:07,09,09,1, 11.8,1,1, 12.967, 10651.486, 202.026, 52635.998 20/06/04,18:40:07,10,09,1, 11.8,1,1, 12.967, 10651.470, 201.998, 52635.979 20/06/04,18:40:07,11,09,1, 11.8,1,1, 12.967, 10651.496, 201.985, 52635.959 20/06/04,18:40:07,12,09,1, 11.8,1,1, 12.967, 10651.472, 201.990, 52635.988 20/06/04,18:40:07,13,09,1, 11.8,1,1, 12.967, 10651.472, 202.010, 52635.993 20/06/04,18:40:07,14,09,1, 11.8,1,1, 12.967, 10651.488, 201.970, 52635.957 20/06/04,18:40:07,15,09,1, 11.8,1,1, 12.967, 10651.478, 201.985, 52635.980 20/06/04,18:40:07,16,09,1, 11.8,1,1, 12.967, 10651.464, 202.000, 52636.005 20/06/04,18:40:07,17,09,1, 11.8,1,1, 12.967, 10651.456, 201.973, 52635.950 20/06/04,18:40:07,18,09,1, 11.8,1,1, 12.967, 10651.483, 201.994, 52635.992 20/06/04,18:40:07,19,09,1, 11.8,1,1, 12.967, 10651.471, 201.970, 52635.986 20/06/04,18:40:08,00,10,1, 11.9,1,1, 12.965, 10651.454, 201.969, 52635.940 20/06/04,18:40:08,01,10,1, 11.9,1,1, 12.965, 10651.457, 201.991, 52635.997 20/06/04,18:40:08,02,10,1, 11.9,1,1, 12.965, 10651.440, 201.957, 52635.967 20/06/04,18:40:08,03,10,1, 11.9,1,1, 12.965, 10651.460, 201.968, 52635.943 20/06/04,18:40:08,04,10,1, 11.9,1,1, 12.965, 10651.452, 201.970, 52635.938 20/06/04,18:40:08,05,10,1, 11.9,1,1, 12.965, 10651.446, 201.985, 52635.963 20/06/04,18:40:08,06,10,1, 11.9,1,1, 12.965, 10651.441, 201.969, 52635.932 20/06/04,18:40:08,07,10,1, 11.9,1,1, 12.965, 10651.472, 201.977, 52635.949 20/06/04,18:40:08,08,10,1, 11.9,1,1, 12.965, 10651.442, 201.975, 52635.977 20/06/04,18:40:08,09,10,1, 11.9,1,1, 12.965, 10651.444, 201.979, 52635.962 20/06/04,18:40:08,10,10,1, 11.9,1,1, 12.965, 10651.446, 201.998, 52636.001 20/06/04,18:40:08,11,10,1, 11.9,1,1, 12.965, 10651.465, 201.983, 52635.959 20/06/04,18:40:08,12,10,1, 11.9,1,1, 12.965, 10651.451, 202.014, 52635.965 20/06/04,18:40:08,13,10,1, 11.9,1,1, 12.965, 10651.457, 202.000, 52635.991 20/06/04,18:40:08,14,10,1, 11.9,1,1, 12.965, 10651.441, 201.988, 52635.948 20/06/04,18:40:08,15,10,1, 11.9,1,1, 12.965, 10651.437, 201.951, 52635.952 20/06/04,18:40:08,16,10,1, 11.9,1,1, 12.965, 10651.425, 201.978, 52635.956 20/06/04,18:40:08,17,10,1, 11.9,1,1, 12.965, 10651.429, 201.975, 52635.963 20/06/04,18:40:08,18,10,1, 11.9,1,1, 12.965, 10651.447, 201.977, 52635.939 20/06/04,18:40:08,19,10,1, 11.9,1,1, 12.965, 10651.456, 201.969, 52635.940 20/06/04,18:40:09,00,09,1, 11.9,1,1, 12.963, 10651.412, 201.955, 52635.949 20/06/04,18:40:09,01,09,1, 11.9,1,1, 12.963, 10651.438, 201.993, 52635.976 20/06/04,18:40:09,02,09,1, 11.9,1,1, 12.963, 10651.444, 201.995, 52636.019 20/06/04,18:40:09,03,09,1, 11.9,1,1, 12.963, 10651.453, 201.992, 52635.987 20/06/04,18:40:09,04,09,1, 11.9,1,1, 12.963, 10651.418, 201.976, 52636.059 20/06/04,18:40:09,05,09,1, 11.9,1,1, 12.963, 10651.460, 201.960, 52635.860 20/06/04,18:40:09,06,09,1, 11.9,1,1, 12.963, 10651.455, 201.981, 52635.901 20/06/04,18:40:09,07,09,1, 11.9,1,1, 12.963, 10651.444, 201.953, 52635.921 20/06/04,18:40:09,08,09,1, 11.9,1,1, 12.963, 10651.454, 201.970, 52635.946 20/06/04,18:40:09,09,09,1, 11.9,1,1, 12.963, 10651.466, 201.949, 52635.730 20/06/04,18:40:09,10,09,1, 11.9,1,1, 12.963, 10651.460, 201.982, 52635.834 20/06/04,18:40:09,11,09,1, 11.9,1,1, 12.963, 10651.441, 201.974, 52635.876 20/06/04,18:40:09,12,09,1, 11.9,1,1, 12.963, 10651.437, 201.973, 52635.917 20/06/04,18:40:09,13,09,1, 11.9,1,1, 12.963, 10651.430, 201.969, 52635.900 20/06/04,18:40:09,14,09,1, 11.9,1,1, 12.963, 10651.420, 201.981, 52635.901 20/06/04,18:40:09,15,09,1, 11.9,1,1, 12.963, 10651.415, 201.952, 52635.914 20/06/04,18:40:09,16,09,1, 11.9,1,1, 12.963, 10651.416, 202.002, 52635.925 20/06/04,18:40:09,17,09,1, 11.9,1,1, 12.963, 10651.440, 201.986, 52635.950 20/06/04,18:40:09,18,09,1, 11.9,1,1, 12.963, 10651.399, 201.970, 52635.875 20/06/04,18:40:09,19,09,1, 11.9,1,1, 12.963, 10651.417, 201.955, 52635.949 20/06/04,18:40:10,00,09,1, 11.8,1,1, 12.962, 10651.395, 201.958, 52635.830 20/06/04,18:40:10,01,09,1, 11.8,1,1, 12.962, 10651.406, 201.979, 52635.892 20/06/04,18:40:10,02,09,1, 11.8,1,1, 12.962, 10651.414, 201.950, 52635.900 20/06/04,18:40:10,03,09,1, 11.8,1,1, 12.962, 10651.409, 201.956, 52635.917 20/06/04,18:40:10,04,09,1, 11.8,1,1, 12.962, 10651.392, 201.951, 52635.774 20/06/04,18:40:10,05,09,1, 11.8,1,1, 12.962, 10651.452, 201.953, 52635.869 20/06/04,18:40:10,06,09,1, 11.8,1,1, 12.962, 10651.447, 201.970, 52635.835 20/06/04,18:40:10,07,09,1, 11.8,1,1, 12.962, 10651.453, 201.939, 52635.844 20/06/04,18:40:10,08,09,1, 11.8,1,1, 12.962, 10651.421, 201.985, 52635.823 20/06/04,18:40:10,09,09,1, 11.8,1,1, 12.962, 10651.410, 201.948, 52635.817 20/06/04,18:40:10,10,09,1, 11.8,1,1, 12.962, 10651.422, 201.969, 52635.818 20/06/04,18:40:10,11,09,1, 11.8,1,1, 12.962, 10651.390, 201.970, 52635.809 20/06/04,18:40:10,12,09,1, 11.8,1,1, 12.962, 10651.415, 201.958, 52635.812 20/06/04,18:40:10,13,09,1, 11.8,1,1, 12.962, 10651.410, 201.942, 52635.862 20/06/04,18:40:10,14,09,1, 11.8,1,1, 12.962, 10651.396, 201.949, 52635.836 20/06/04,18:40:10,15,09,1, 11.8,1,1, 12.962, 10651.383, 201.947, 52635.836 20/06/04,18:40:10,16,09,1, 11.8,1,1, 12.962, 10651.402, 201.971, 52635.814 20/06/04,18:40:10,17,09,1, 11.8,1,1, 12.962, 10651.408, 201.955, 52635.838 20/06/04,18:40:10,18,09,1, 11.8,1,1, 12.962, 10651.392, 201.960, 52635.852 20/06/04,18:40:10,19,09,1, 11.8,1,1, 12.962, 10651.399, 201.958, 52635.830 20/06/04,18:40:11,00,09,1, 11.9,1,1, 12.961, 10651.362, 201.912, 52635.817 20/06/04,18:40:11,01,09,1, 11.9,1,1, 12.961, 10651.386, 201.947, 52635.853 20/06/04,18:40:11,02,09,1, 11.9,1,1, 12.961, 10651.394, 201.983, 52635.863 20/06/04,18:40:11,03,09,1, 11.9,1,1, 12.961, 10651.382, 201.965, 52635.844 20/06/04,18:40:11,04,09,1, 11.9,1,1, 12.961, 10651.400, 201.942, 52635.780 20/06/04,18:40:11,05,09,1, 11.9,1,1, 12.961, 10651.416, 201.955, 52635.793 20/06/04,18:40:11,06,09,1, 11.9,1,1, 12.961, 10651.380, 201.940, 52635.822 20/06/04,18:40:11,07,09,1, 11.9,1,1, 12.961, 10651.383, 201.942, 52635.836 20/06/04,18:40:11,08,09,1, 11.9,1,1, 12.961, 10651.376, 201.959, 52635.813 20/06/04,18:40:11,09,09,1, 11.9,1,1, 12.961, 10651.383, 201.950, 52635.822 20/06/04,18:40:11,10,09,1, 11.9,1,1, 12.961, 10651.383, 201.962, 52635.801 20/06/04,18:40:11,11,09,1, 11.9,1,1, 12.961, 10651.361, 201.924, 52635.781 20/06/04,18:40:11,12,09,1, 11.9,1,1, 12.961, 10651.366, 201.943, 52635.786 20/06/04,18:40:11,13,09,1, 11.9,1,1, 12.961, 10651.367, 201.935, 52635.814 20/06/04,18:40:11,14,09,1, 11.9,1,1, 12.961, 10651.360, 201.955, 52635.806 20/06/04,18:40:11,15,09,1, 11.9,1,1, 12.961, 10651.366, 201.939, 52635.788 20/06/04,18:40:11,16,09,1, 11.9,1,1, 12.961, 10651.377, 201.948, 52635.830 20/06/04,18:40:11,17,09,1, 11.9,1,1, 12.961, 10651.374, 201.947, 52635.820 20/06/04,18:40:11,18,09,1, 11.9,1,1, 12.961, 10651.367, 201.952, 52635.827 20/06/04,18:40:11,19,09,1, 11.9,1,1, 12.961, 10651.369, 201.912, 52635.817 20/06/04,18:40:12,00,09,1, 11.9,1,1, 12.963, 10651.329, 201.922, 52635.811 20/06/04,18:40:12,01,09,1, 11.9,1,1, 12.963, 10651.339, 201.956, 52635.822 20/06/04,18:40:12,02,09,1, 11.9,1,1, 12.963, 10651.353, 201.936, 52635.785 20/06/04,18:40:12,03,09,1, 11.9,1,1, 12.963, 10651.348, 201.949, 52635.852 20/06/04,18:40:12,04,09,1, 11.9,1,1, 12.963, 10651.332, 201.938, 52635.788 20/06/04,18:40:12,05,09,1, 11.9,1,1, 12.963, 10651.345, 201.947, 52635.813 20/06/04,18:40:12,06,09,1, 11.9,1,1, 12.963, 10651.348, 201.927, 52635.816 20/06/04,18:40:12,07,09,1, 11.9,1,1, 12.963, 10651.364, 201.949, 52635.858 20/06/04,18:40:12,08,09,1, 11.9,1,1, 12.963, 10651.359, 201.967, 52635.833 20/06/04,18:40:12,09,09,1, 11.9,1,1, 12.963, 10651.374, 201.947, 52635.841 20/06/04,18:40:12,10,09,1, 11.9,1,1, 12.963, 10651.335, 201.938, 52635.805 20/06/04,18:40:12,11,09,1, 11.9,1,1, 12.963, 10651.309, 201.946, 52635.832 20/06/04,18:40:12,12,09,1, 11.9,1,1, 12.963, 10651.346, 201.928, 52635.828 20/06/04,18:40:12,13,09,1, 11.9,1,1, 12.963, 10651.341, 201.923, 52635.814 20/06/04,18:40:12,14,09,1, 11.9,1,1, 12.963, 10651.351, 201.923, 52635.800 20/06/04,18:40:12,15,09,1, 11.9,1,1, 12.963, 10651.358, 201.934, 52635.832 20/06/04,18:40:12,16,09,1, 11.9,1,1, 12.963, 10651.334, 201.947, 52635.788 20/06/04,18:40:12,17,09,1, 11.9,1,1, 12.963, 10651.353, 201.938, 52635.830 20/06/04,18:40:12,18,09,1, 11.9,1,1, 12.963, 10651.342, 201.948, 52635.819 20/06/04,18:40:12,19,09,1, 11.9,1,1, 12.963, 10651.330, 201.922, 52635.811 20/06/04,18:40:13,00,09,1, 11.8,1,1, 12.965, 10651.312, 201.951, 52635.805 20/06/04,18:40:13,01,09,1, 11.8,1,1, 12.965, 10651.353, 201.925, 52635.809 20/06/04,18:40:13,02,09,1, 11.8,1,1, 12.965, 10651.315, 201.927, 52635.771 20/06/04,18:40:13,03,09,1, 11.8,1,1, 12.965, 10651.326, 201.934, 52635.763 20/06/04,18:40:13,04,09,1, 11.8,1,1, 12.965, 10651.332, 201.934, 52635.828 20/06/04,18:40:13,05,09,1, 11.8,1,1, 12.965, 10651.336, 201.948, 52635.821 20/06/04,18:40:13,06,09,1, 11.8,1,1, 12.965, 10651.323, 201.952, 52635.806 20/06/04,18:40:13,07,09,1, 11.8,1,1, 12.965, 10651.318, 201.912, 52635.787 20/06/04,18:40:13,08,09,1, 11.8,1,1, 12.965, 10651.324, 201.942, 52635.790 20/06/04,18:40:13,09,09,1, 11.8,1,1, 12.965, 10651.316, 201.960, 52635.789 20/06/04,18:40:13,10,09,1, 11.8,1,1, 12.965, 10651.302, 201.947, 52635.788 20/06/04,18:40:13,11,09,1, 11.8,1,1, 12.965, 10651.330, 201.948, 52635.785 20/06/04,18:40:13,12,09,1, 11.8,1,1, 12.965, 10651.332, 201.946, 52635.800 20/06/04,18:40:13,13,09,1, 11.8,1,1, 12.965, 10651.308, 201.930, 52635.794 20/06/04,18:40:13,14,09,1, 11.8,1,1, 12.965, 10651.333, 201.943, 52635.800 20/06/04,18:40:13,15,09,1, 11.8,1,1, 12.965, 10651.286, 201.931, 52635.783 20/06/04,18:40:13,16,09,1, 11.8,1,1, 12.965, 10651.289, 201.939, 52635.794 20/06/04,18:40:13,17,09,1, 11.8,1,1, 12.965, 10651.321, 201.957, 52635.799 20/06/04,18:40:13,18,09,1, 11.8,1,1, 12.965, 10651.314, 201.933, 52635.826 20/06/04,18:40:13,19,09,1, 11.8,1,1, 12.965, 10651.312, 201.951, 52635.805 20/06/04,18:40:14,00,09,1, 11.9,1,1, 12.964, 10651.304, 201.915, 52635.759 20/06/04,18:40:14,01,09,1, 11.9,1,1, 12.964, 10651.307, 201.931, 52635.790 20/06/04,18:40:14,02,09,1, 11.9,1,1, 12.964, 10651.309, 201.949, 52635.791 20/06/04,18:40:14,03,09,1, 11.9,1,1, 12.964, 10651.291, 201.945, 52635.801 20/06/04,18:40:14,04,09,1, 11.9,1,1, 12.964, 10651.295, 201.948, 52635.799 20/06/04,18:40:14,05,09,1, 11.9,1,1, 12.964, 10651.285, 201.940, 52635.791 20/06/04,18:40:14,06,09,1, 11.9,1,1, 12.964, 10651.300, 201.908, 52635.776 20/06/04,18:40:14,07,09,1, 11.9,1,1, 12.964, 10651.281, 201.933, 52635.795 20/06/04,18:40:14,08,09,1, 11.9,1,1, 12.964, 10651.282, 201.944, 52635.791 20/06/04,18:40:14,09,09,1, 11.9,1,1, 12.964, 10651.294, 201.936, 52635.772 20/06/04,18:40:14,10,09,1, 11.9,1,1, 12.964, 10651.278, 201.935, 52635.811 20/06/04,18:40:14,11,09,1, 11.9,1,1, 12.964, 10651.304, 201.918, 52635.617 20/06/04,18:40:14,12,09,1, 11.9,1,1, 12.964, 10651.273, 201.946, 52635.747 20/06/04,18:40:14,13,09,1, 11.9,1,1, 12.964, 10651.254, 201.935, 52635.764 20/06/04,18:40:14,14,09,1, 11.9,1,1, 12.964, 10651.288, 201.929, 52635.794 20/06/04,18:40:14,15,09,1, 11.9,1,1, 12.964, 10651.285, 201.917, 52635.805 20/06/04,18:40:14,16,09,1, 11.9,1,1, 12.964, 10651.291, 201.940, 52635.793 20/06/04,18:40:14,17,09,1, 11.9,1,1, 12.964, 10651.295, 201.939, 52635.813 20/06/04,18:40:14,18,09,1, 11.9,1,1, 12.964, 10651.282, 201.930, 52635.776 20/06/04,18:40:14,19,09,1, 11.9,1,1, 12.964, 10651.305, 201.915, 52635.759 20/06/04,18:40:15,00,09,1, 11.9,1,1, 12.963, 10651.220, 201.897, 52635.764 20/06/04,18:40:15,01,09,1, 11.9,1,1, 12.963, 10651.276, 201.912, 52635.767 20/06/04,18:40:15,02,09,1, 11.9,1,1, 12.963, 10651.295, 201.926, 52635.758 20/06/04,18:40:15,03,09,1, 11.9,1,1, 12.963, 10651.266, 201.924, 52635.794 20/06/04,18:40:15,04,09,1, 11.9,1,1, 12.963, 10651.266, 201.914, 52635.762 20/06/04,18:40:15,05,09,1, 11.9,1,1, 12.963, 10651.283, 201.916, 52635.781 20/06/04,18:40:15,06,09,1, 11.9,1,1, 12.963, 10651.255, 201.932, 52635.787 20/06/04,18:40:15,07,09,1, 11.9,1,1, 12.963, 10651.261, 201.930, 52635.796 20/06/04,18:40:15,08,09,1, 11.9,1,1, 12.963, 10651.274, 201.904, 52635.773 20/06/04,18:40:15,09,09,1, 11.9,1,1, 12.963, 10651.251, 201.920, 52635.783 20/06/04,18:40:15,10,09,1, 11.9,1,1, 12.963, 10651.288, 201.940, 52635.789 20/06/04,18:40:15,11,09,1, 11.9,1,1, 12.963, 10651.257, 201.951, 52635.789 20/06/04,18:40:15,12,09,1, 11.9,1,1, 12.963, 10651.255, 201.952, 52635.797 20/06/04,18:40:15,13,09,1, 11.9,1,1, 12.963, 10651.247, 201.937, 52635.801 20/06/04,18:40:15,14,09,1, 11.9,1,1, 12.963, 10651.271, 201.937, 52635.786 20/06/04,18:40:15,15,09,1, 11.9,1,1, 12.963, 10651.255, 201.956, 52635.773 20/06/04,18:40:15,16,09,1, 11.9,1,1, 12.963, 10651.250, 201.932, 52635.739 20/06/04,18:40:15,17,09,1, 11.9,1,1, 12.963, 10651.250, 201.931, 52635.752 20/06/04,18:40:15,18,09,1, 11.9,1,1, 12.963, 10651.230, 201.899, 52635.743 20/06/04,18:40:15,19,09,1, 11.9,1,1, 12.963, 10651.223, 201.897, 52635.764 20/06/04,18:40:16,00,09,1, 11.9,1,1, 12.966, 10651.228, 201.939, 52635.700 20/06/04,18:40:16,01,09,1, 11.9,1,1, 12.966, 10651.242, 201.913, 52635.765 20/06/04,18:40:16,02,09,1, 11.9,1,1, 12.966, 10651.244, 201.912, 52635.755 20/06/04,18:40:16,03,09,1, 11.9,1,1, 12.966, 10651.259, 201.892, 52635.748 20/06/04,18:40:16,04,09,1, 11.9,1,1, 12.966, 10651.218, 201.937, 52635.792 20/06/04,18:40:16,05,09,1, 11.9,1,1, 12.966, 10651.268, 201.914, 52635.752 20/06/04,18:40:16,06,09,1, 11.9,1,1, 12.966, 10651.230, 201.935, 52635.734 20/06/04,18:40:16,07,09,1, 11.9,1,1, 12.966, 10651.257, 201.937, 52635.776 20/06/04,18:40:16,08,09,1, 11.9,1,1, 12.966, 10651.243, 201.928, 52635.776 20/06/04,18:40:16,09,09,1, 11.9,1,1, 12.966, 10651.228, 201.924, 52635.785 20/06/04,18:40:16,10,09,1, 11.9,1,1, 12.966, 10651.241, 201.934, 52635.752 20/06/04,18:40:16,11,09,1, 11.9,1,1, 12.966, 10651.209, 201.893, 52635.755 20/06/04,18:40:16,12,09,1, 11.9,1,1, 12.966, 10651.257, 201.908, 52635.752 20/06/04,18:40:16,13,09,1, 11.9,1,1, 12.966, 10651.265, 201.921, 52635.731 20/06/04,18:40:16,14,09,1, 11.9,1,1, 12.966, 10651.256, 201.915, 52635.759 20/06/04,18:40:16,15,09,1, 11.9,1,1, 12.966, 10651.239, 201.928, 52635.743 20/06/04,18:40:16,16,09,1, 11.9,1,1, 12.966, 10651.228, 201.887, 52635.728 20/06/04,18:40:16,17,09,1, 11.9,1,1, 12.966, 10651.196, 201.930, 52635.758 20/06/04,18:40:16,18,09,1, 11.9,1,1, 12.966, 10651.235, 201.932, 52635.735 20/06/04,18:40:16,19,09,1, 11.9,1,1, 12.966, 10651.235, 201.939, 52635.700 20/06/04,18:40:17,00,09,1, 11.9,1,1, 12.962, 10651.203, 201.973, 52635.723 20/06/04,18:40:17,01,09,1, 11.9,1,1, 12.962, 10651.220, 201.924, 52635.732 20/06/04,18:40:17,02,09,1, 11.9,1,1, 12.962, 10651.229, 201.929, 52635.713 20/06/04,18:40:17,03,09,1, 11.9,1,1, 12.962, 10651.221, 201.910, 52635.697 20/06/04,18:40:17,04,09,1, 11.9,1,1, 12.962, 10651.197, 201.919, 52635.700 20/06/04,18:40:17,05,09,1, 11.9,1,1, 12.962, 10651.238, 201.956, 52635.751 20/06/04,18:40:17,06,09,1, 11.9,1,1, 12.962, 10651.209, 201.919, 52635.732 20/06/04,18:40:17,07,09,1, 11.9,1,1, 12.962, 10651.203, 201.936, 52635.733 20/06/04,18:40:17,08,09,1, 11.9,1,1, 12.962, 10651.218, 201.933, 52635.754 20/06/04,18:40:17,09,09,1, 11.9,1,1, 12.962, 10651.211, 201.958, 52635.712 20/06/04,18:40:17,10,09,1, 11.9,1,1, 12.962, 10651.224, 201.945, 52635.766 20/06/04,18:40:17,11,09,1, 11.9,1,1, 12.962, 10651.222, 201.961, 52635.747 20/06/04,18:40:17,12,09,1, 11.9,1,1, 12.962, 10651.226, 201.954, 52635.702 20/06/04,18:40:17,13,09,1, 11.9,1,1, 12.962, 10651.225, 201.951, 52635.692 20/06/04,18:40:17,14,09,1, 11.9,1,1, 12.962, 10651.236, 201.960, 52635.718 20/06/04,18:40:17,15,09,1, 11.9,1,1, 12.962, 10651.216, 201.952, 52635.695 20/06/04,18:40:17,16,09,1, 11.9,1,1, 12.962, 10651.233, 201.950, 52635.701 20/06/04,18:40:17,17,09,1, 11.9,1,1, 12.962, 10651.192, 201.961, 52635.747 20/06/04,18:40:17,18,09,1, 11.9,1,1, 12.962, 10651.212, 201.941, 52635.721 20/06/04,18:40:17,19,09,1, 11.9,1,1, 12.962, 10651.209, 201.973, 52635.723 20/06/04,18:40:18,00,09,1, 11.8,1,1, 12.963, 10651.178, 201.955, 52635.697 20/06/04,18:40:18,01,09,1, 11.8,1,1, 12.963, 10651.199, 201.941, 52635.716 20/06/04,18:40:18,02,09,1, 11.8,1,1, 12.963, 10651.204, 201.956, 52635.727 20/06/04,18:40:18,03,09,1, 11.8,1,1, 12.963, 10651.219, 201.952, 52635.741 20/06/04,18:40:18,04,09,1, 11.8,1,1, 12.963, 10651.198, 201.954, 52635.768 20/06/04,18:40:18,05,09,1, 11.8,1,1, 12.963, 10651.190, 201.956, 52635.723 20/06/04,18:40:18,06,09,1, 11.8,1,1, 12.963, 10651.185, 201.959, 52635.748 20/06/04,18:40:18,07,09,1, 11.8,1,1, 12.963, 10651.187, 201.950, 52635.724 20/06/04,18:40:18,08,09,1, 11.8,1,1, 12.963, 10651.197, 201.952, 52635.774 20/06/04,18:40:18,09,09,1, 11.8,1,1, 12.963, 10651.187, 201.958, 52635.756 20/06/04,18:40:18,10,09,1, 11.8,1,1, 12.963, 10651.213, 201.965, 52635.754 20/06/04,18:40:18,11,09,1, 11.8,1,1, 12.963, 10651.156, 201.928, 52635.719 20/06/04,18:40:18,12,09,1, 11.8,1,1, 12.963, 10651.180, 201.941, 52635.726 20/06/04,18:40:18,13,09,1, 11.8,1,1, 12.963, 10651.187, 201.934, 52635.714 20/06/04,18:40:18,14,09,1, 11.8,1,1, 12.963, 10651.191, 201.944, 52635.752 20/06/04,18:40:18,15,09,1, 11.8,1,1, 12.963, 10651.176, 201.965, 52635.742 20/06/04,18:40:18,16,09,1, 11.8,1,1, 12.963, 10651.178, 201.951, 52635.710 20/06/04,18:40:18,17,09,1, 11.8,1,1, 12.963, 10651.195, 201.962, 52635.737 20/06/04,18:40:18,18,09,1, 11.8,1,1, 12.963, 10651.168, 201.956, 52635.720 20/06/04,18:40:18,19,09,1, 11.8,1,1, 12.963, 10651.182, 201.955, 52635.697 20/06/04,18:40:19,00,10,1, 11.9,1,1, 12.960, 10651.153, 201.920, 52635.690 20/06/04,18:40:19,01,10,1, 11.9,1,1, 12.960, 10651.188, 201.937, 52635.679 20/06/04,18:40:19,02,10,1, 11.9,1,1, 12.960, 10651.184, 201.942, 52635.674 20/06/04,18:40:19,03,10,1, 11.9,1,1, 12.960, 10651.178, 201.954, 52635.691 20/06/04,18:40:19,04,10,1, 11.9,1,1, 12.960, 10651.175, 201.954, 52635.667 20/06/04,18:40:19,05,10,1, 11.9,1,1, 12.960, 10651.177, 201.918, 52635.679 20/06/04,18:40:19,06,10,1, 11.9,1,1, 12.960, 10651.169, 201.941, 52635.680 20/06/04,18:40:19,07,10,1, 11.9,1,1, 12.960, 10651.174, 201.926, 52635.686 20/06/04,18:40:19,08,10,1, 11.9,1,1, 12.960, 10651.188, 201.928, 52635.716 20/06/04,18:40:19,09,10,1, 11.9,1,1, 12.960, 10651.164, 201.949, 52635.698 20/06/04,18:40:19,10,10,1, 11.9,1,1, 12.960, 10651.173, 201.951, 52635.699 20/06/04,18:40:19,11,10,1, 11.9,1,1, 12.960, 10651.155, 201.921, 52635.691 20/06/04,18:40:19,12,10,1, 11.9,1,1, 12.960, 10651.169, 201.955, 52635.691 20/06/04,18:40:19,13,10,1, 11.9,1,1, 12.960, 10651.157, 201.972, 52635.690 20/06/04,18:40:19,14,10,1, 11.9,1,1, 12.960, 10651.173, 201.968, 52635.673 20/06/04,18:40:19,15,10,1, 11.9,1,1, 12.960, 10651.149, 201.935, 52635.695 20/06/04,18:40:19,16,10,1, 11.9,1,1, 12.960, 10651.157, 201.945, 52635.666 20/06/04,18:40:19,17,10,1, 11.9,1,1, 12.960, 10651.170, 201.951, 52635.709 20/06/04,18:40:19,18,10,1, 11.9,1,1, 12.960, 10651.165, 201.938, 52635.695 20/06/04,18:40:19,19,10,1, 11.9,1,1, 12.960, 10651.159, 201.920, 52635.690 20/06/04,18:40:20,00,10,1, 11.9,1,1, 12.957, 10651.112, 201.947, 52635.681 20/06/04,18:40:20,01,10,1, 11.9,1,1, 12.957, 10651.181, 201.972, 52635.729 20/06/04,18:40:20,02,10,1, 11.9,1,1, 12.957, 10651.166, 201.937, 52635.695 20/06/04,18:40:20,03,10,1, 11.9,1,1, 12.957, 10651.168, 201.954, 52635.679 20/06/04,18:40:20,04,10,1, 11.9,1,1, 12.957, 10651.165, 201.957, 52635.729 20/06/04,18:40:20,05,10,1, 11.9,1,1, 12.957, 10651.158, 201.952, 52635.713 20/06/04,18:40:20,06,10,1, 11.9,1,1, 12.957, 10651.155, 201.962, 52635.686 20/06/04,18:40:20,07,10,1, 11.9,1,1, 12.957, 10651.163, 201.977, 52635.732 20/06/04,18:40:20,08,10,1, 11.9,1,1, 12.957, 10651.171, 201.934, 52635.677 20/06/04,18:40:20,09,10,1, 11.9,1,1, 12.957, 10651.169, 201.964, 52635.714 20/06/04,18:40:20,10,10,1, 11.9,1,1, 12.957, 10651.152, 201.976, 52635.698 20/06/04,18:40:20,11,10,1, 11.9,1,1, 12.957, 10651.157, 201.969, 52635.711 20/06/04,18:40:20,12,10,1, 11.9,1,1, 12.957, 10651.145, 201.928, 52635.678 20/06/04,18:40:20,13,10,1, 11.9,1,1, 12.957, 10651.142, 201.969, 52635.722 20/06/04,18:40:20,14,10,1, 11.9,1,1, 12.957, 10651.154, 201.977, 52635.726 20/06/04,18:40:20,15,10,1, 11.9,1,1, 12.957, 10651.135, 201.936, 52635.672 20/06/04,18:40:20,16,10,1, 11.9,1,1, 12.957, 10651.178, 201.971, 52635.741 20/06/04,18:40:20,17,10,1, 11.9,1,1, 12.957, 10651.144, 201.974, 52635.693 20/06/04,18:40:20,18,10,1, 11.9,1,1, 12.957, 10651.139, 201.963, 52635.703 20/06/04,18:40:20,19,10,1, 11.9,1,1, 12.957, 10651.120, 201.947, 52635.681 20/06/04,18:40:21,00,09,1, 11.8,1,1, 12.963, 10651.128, 201.972, 52635.662 20/06/04,18:40:21,01,09,1, 11.8,1,1, 12.963, 10651.137, 201.942, 52635.669 20/06/04,18:40:21,02,09,1, 11.8,1,1, 12.963, 10651.132, 201.952, 52635.702 20/06/04,18:40:21,03,09,1, 11.8,1,1, 12.963, 10651.135, 201.950, 52635.680 20/06/04,18:40:21,04,09,1, 11.8,1,1, 12.963, 10651.151, 201.985, 52635.731 20/06/04,18:40:21,05,09,1, 11.8,1,1, 12.963, 10651.125, 201.962, 52635.686 20/06/04,18:40:21,06,09,1, 11.8,1,1, 12.963, 10651.137, 201.971, 52635.719 20/06/04,18:40:21,07,09,1, 11.8,1,1, 12.963, 10651.149, 201.937, 52635.690 20/06/04,18:40:21,08,09,1, 11.8,1,1, 12.963, 10651.142, 201.978, 52635.696 20/06/04,18:40:21,09,09,1, 11.8,1,1, 12.963, 10651.126, 201.960, 52635.700 20/06/04,18:40:21,10,09,1, 11.8,1,1, 12.963, 10651.143, 201.942, 52635.703 20/06/04,18:40:21,11,09,1, 11.8,1,1, 12.963, 10651.133, 201.975, 52635.682 20/06/04,18:40:21,12,09,1, 11.8,1,1, 12.963, 10651.152, 201.952, 52635.699 20/06/04,18:40:21,13,09,1, 11.8,1,1, 12.963, 10651.136, 201.974, 52635.723 20/06/04,18:40:21,14,09,1, 11.8,1,1, 12.963, 10651.131, 201.950, 52635.709 20/06/04,18:40:21,15,09,1, 11.8,1,1, 12.963, 10651.093, 201.969, 52635.676 20/06/04,18:40:21,16,09,1, 11.8,1,1, 12.963, 10651.133, 201.961, 52635.698 20/06/04,18:40:21,17,09,1, 11.8,1,1, 12.963, 10651.129, 201.972, 52635.686 20/06/04,18:40:21,18,09,1, 11.8,1,1, 12.963, 10651.121, 201.958, 52635.663 20/06/04,18:40:21,19,09,1, 11.8,1,1, 12.963, 10651.131, 201.972, 52635.662 20/06/04,18:40:22,00,09,1, 11.9,1,1, 12.959, 10651.087, 201.951, 52635.661 20/06/04,18:40:22,01,09,1, 11.9,1,1, 12.959, 10651.131, 201.936, 52635.669 20/06/04,18:40:22,02,09,1, 11.9,1,1, 12.959, 10651.112, 201.967, 52635.685 20/06/04,18:40:22,03,09,1, 11.9,1,1, 12.959, 10651.112, 201.964, 52635.698 20/06/04,18:40:22,04,09,1, 11.9,1,1, 12.959, 10651.121, 201.987, 52635.710 20/06/04,18:40:22,05,09,1, 11.9,1,1, 12.959, 10651.120, 201.964, 52635.695 20/06/04,18:40:22,06,09,1, 11.9,1,1, 12.959, 10651.123, 201.976, 52635.703 20/06/04,18:40:22,07,09,1, 11.9,1,1, 12.959, 10651.117, 201.948, 52635.661 20/06/04,18:40:22,08,09,1, 11.9,1,1, 12.959, 10651.119, 201.976, 52635.668 20/06/04,18:40:22,09,09,1, 11.9,1,1, 12.959, 10651.107, 201.975, 52635.659 20/06/04,18:40:22,10,09,1, 11.9,1,1, 12.959, 10651.109, 201.958, 52635.719 20/06/04,18:40:22,11,09,1, 11.9,1,1, 12.959, 10651.138, 201.969, 52635.672 20/06/04,18:40:22,12,09,1, 11.9,1,1, 12.959, 10651.140, 201.957, 52635.661 20/06/04,18:40:22,13,09,1, 11.9,1,1, 12.959, 10651.118, 201.972, 52635.682 20/06/04,18:40:22,14,09,1, 11.9,1,1, 12.959, 10651.123, 201.989, 52635.697 20/06/04,18:40:22,15,09,1, 11.9,1,1, 12.959, 10651.110, 201.947, 52635.691 20/06/04,18:40:22,16,09,1, 11.9,1,1, 12.959, 10651.126, 201.958, 52635.704 20/06/04,18:40:22,17,09,1, 11.9,1,1, 12.959, 10651.114, 201.929, 52635.668 20/06/04,18:40:22,18,09,1, 11.9,1,1, 12.959, 10651.124, 201.945, 52635.637 20/06/04,18:40:22,19,09,1, 11.9,1,1, 12.959, 10651.094, 201.951, 52635.661 20/06/04,18:40:23,00,09,1, 11.9,1,1, 12.957, 10651.103, 201.976, 52635.702 20/06/04,18:40:23,01,09,1, 11.9,1,1, 12.957, 10651.122, 201.932, 52635.696 20/06/04,18:40:23,02,09,1, 11.9,1,1, 12.957, 10651.122, 201.935, 52635.670 20/06/04,18:40:23,03,09,1, 11.9,1,1, 12.957, 10651.113, 201.945, 52635.686 20/06/04,18:40:23,04,09,1, 11.9,1,1, 12.957, 10651.114, 201.969, 52635.700 20/06/04,18:40:23,05,09,1, 11.9,1,1, 12.957, 10651.121, 201.960, 52635.679 20/06/04,18:40:23,06,09,1, 11.9,1,1, 12.957, 10651.107, 201.958, 52635.676 20/06/04,18:40:23,07,09,1, 11.9,1,1, 12.957, 10651.127, 201.956, 52635.633 20/06/04,18:40:23,08,09,1, 11.9,1,1, 12.957, 10651.107, 201.951, 52635.624 20/06/04,18:40:23,09,09,1, 11.9,1,1, 12.957, 10651.093, 201.963, 52635.645 20/06/04,18:40:23,10,09,1, 11.9,1,1, 12.957, 10651.092, 201.978, 52635.640 20/06/04,18:40:23,11,09,1, 11.9,1,1, 12.957, 10651.125, 201.993, 52635.703 20/06/04,18:40:23,12,09,1, 11.9,1,1, 12.957, 10651.107, 201.951, 52635.652 20/06/04,18:40:23,13,09,1, 11.9,1,1, 12.957, 10651.129, 201.947, 52635.658 20/06/04,18:40:23,14,09,1, 11.9,1,1, 12.957, 10651.108, 201.958, 52635.675 20/06/04,18:40:23,15,09,1, 11.9,1,1, 12.957, 10651.106, 201.948, 52635.631 20/06/04,18:40:23,16,09,1, 11.9,1,1, 12.957, 10651.099, 201.948, 52635.633 20/06/04,18:40:23,17,09,1, 11.9,1,1, 12.957, 10651.109, 201.946, 52635.689 20/06/04,18:40:23,18,09,1, 11.9,1,1, 12.957, 10651.087, 201.946, 52635.631 20/06/04,18:40:23,19,09,1, 11.9,1,1, 12.957, 10651.109, 201.976, 52635.702 20/06/04,18:40:24,00,09,1, 11.8,1,1, 12.960, 10651.070, 201.986, 52635.619 20/06/04,18:40:24,01,09,1, 11.8,1,1, 12.960, 10651.095, 201.949, 52635.614 20/06/04,18:40:24,02,09,1, 11.8,1,1, 12.960, 10651.076, 201.955, 52635.617 20/06/04,18:40:24,03,09,1, 11.8,1,1, 12.960, 10651.105, 201.987, 52635.646 20/06/04,18:40:24,04,09,1, 11.8,1,1, 12.960, 10651.104, 201.979, 52635.648 20/06/04,18:40:24,05,09,1, 11.8,1,1, 12.960, 10651.107, 201.989, 52635.665 20/06/04,18:40:24,06,09,1, 11.8,1,1, 12.960, 10651.091, 201.968, 52635.668 20/06/04,18:40:24,07,09,1, 11.8,1,1, 12.960, 10651.108, 201.969, 52635.689 20/06/04,18:40:24,08,09,1, 11.8,1,1, 12.960, 10651.081, 201.969, 52635.634 20/06/04,18:40:24,09,09,1, 11.8,1,1, 12.960, 10651.081, 201.977, 52635.664 20/06/04,18:40:24,10,09,1, 11.8,1,1, 12.960, 10651.079, 201.964, 52635.685 20/06/04,18:40:24,11,09,1, 11.8,1,1, 12.960, 10651.066, 201.964, 52635.652 20/06/04,18:40:24,12,09,1, 11.8,1,1, 12.960, 10651.060, 201.961, 52635.673 20/06/04,18:40:24,13,09,1, 11.8,1,1, 12.960, 10651.070, 201.969, 52635.648 20/06/04,18:40:24,14,09,1, 11.8,1,1, 12.960, 10651.089, 201.986, 52635.666 20/06/04,18:40:24,15,09,1, 11.8,1,1, 12.960, 10651.078, 201.983, 52635.622 20/06/04,18:40:24,16,09,1, 11.8,1,1, 12.960, 10651.090, 201.961, 52635.625 20/06/04,18:40:24,17,09,1, 11.8,1,1, 12.960, 10651.061, 201.963, 52635.654 20/06/04,18:40:24,18,09,1, 11.8,1,1, 12.960, 10651.090, 201.975, 52635.629 20/06/04,18:40:24,19,09,1, 11.8,1,1, 12.960, 10651.074, 201.986, 52635.619 20/06/04,18:40:25,00,09,1, 11.9,1,1, 12.960, 10651.078, 201.966, 52635.620 20/06/04,18:40:25,01,09,1, 11.9,1,1, 12.960, 10651.079, 201.975, 52635.601 20/06/04,18:40:25,02,09,1, 11.9,1,1, 12.960, 10651.077, 201.983, 52635.664 20/06/04,18:40:25,03,09,1, 11.9,1,1, 12.960, 10651.076, 201.950, 52635.672 20/06/04,18:40:25,04,09,1, 11.9,1,1, 12.960, 10651.086, 201.995, 52635.597 20/06/04,18:40:25,05,09,1, 11.9,1,1, 12.960, 10651.092, 201.995, 52635.623 20/06/04,18:40:25,06,09,1, 11.9,1,1, 12.960, 10651.077, 201.956, 52635.628 20/06/04,18:40:25,07,09,1, 11.9,1,1, 12.960, 10651.061, 201.965, 52635.627 20/06/04,18:40:25,08,09,1, 11.9,1,1, 12.960, 10651.063, 201.999, 52635.624 20/06/04,18:40:25,09,09,1, 11.9,1,1, 12.960, 10651.071, 201.969, 52635.632 20/06/04,18:40:25,10,09,1, 11.9,1,1, 12.960, 10651.067, 201.960, 52635.590 20/06/04,18:40:25,11,09,1, 11.9,1,1, 12.960, 10651.079, 201.966, 52635.635 20/06/04,18:40:25,12,09,1, 11.9,1,1, 12.960, 10651.070, 201.959, 52635.637 20/06/04,18:40:25,13,09,1, 11.9,1,1, 12.960, 10651.069, 201.977, 52635.629 20/06/04,18:40:25,14,09,1, 11.9,1,1, 12.960, 10651.056, 201.955, 52635.596 20/06/04,18:40:25,15,09,1, 11.9,1,1, 12.960, 10651.063, 201.963, 52635.645 20/06/04,18:40:25,16,09,1, 11.9,1,1, 12.960, 10651.088, 201.940, 52635.627 20/06/04,18:40:25,17,09,1, 11.9,1,1, 12.960, 10651.060, 201.986, 52635.640 20/06/04,18:40:25,18,09,1, 11.9,1,1, 12.960, 10651.048, 201.959, 52635.619 20/06/04,18:40:25,19,09,1, 11.9,1,1, 12.960, 10651.081, 201.966, 52635.620 20/06/04,18:40:26,00,09,1, 11.9,1,1, 12.958, 10651.045, 201.952, 52635.564 20/06/04,18:40:26,01,09,1, 11.9,1,1, 12.958, 10651.067, 201.950, 52635.604 20/06/04,18:40:26,02,09,1, 11.9,1,1, 12.958, 10651.078, 201.960, 52635.608 20/06/04,18:40:26,03,09,1, 11.9,1,1, 12.958, 10651.082, 201.958, 52635.611 20/06/04,18:40:26,04,09,1, 11.9,1,1, 12.958, 10651.032, 201.960, 52635.593 20/06/04,18:40:26,05,09,1, 11.9,1,1, 12.958, 10651.049, 201.941, 52635.609 20/06/04,18:40:26,06,09,1, 11.9,1,1, 12.958, 10651.052, 201.953, 52635.617 20/06/04,18:40:26,07,09,1, 11.9,1,1, 12.958, 10651.073, 201.937, 52635.618 20/06/04,18:40:26,08,09,1, 11.9,1,1, 12.958, 10651.053, 201.939, 52635.602 20/06/04,18:40:26,09,09,1, 11.9,1,1, 12.958, 10651.055, 201.959, 52635.595 20/06/04,18:40:26,10,09,1, 11.9,1,1, 12.958, 10651.047, 201.980, 52635.626 20/06/04,18:40:26,11,09,1, 11.9,1,1, 12.958, 10651.063, 201.966, 52635.609 20/06/04,18:40:26,12,09,1, 11.9,1,1, 12.958, 10651.063, 201.966, 52635.589 20/06/04,18:40:26,13,09,1, 11.9,1,1, 12.958, 10651.051, 201.945, 52635.594 20/06/04,18:40:26,14,09,1, 11.9,1,1, 12.958, 10651.056, 201.965, 52635.603 20/06/04,18:40:26,15,09,1, 11.9,1,1, 12.958, 10651.042, 201.932, 52635.585 20/06/04,18:40:26,16,09,1, 11.9,1,1, 12.958, 10651.052, 201.934, 52635.605 20/06/04,18:40:26,17,09,1, 11.9,1,1, 12.958, 10651.049, 201.975, 52635.591 20/06/04,18:40:26,18,09,1, 11.9,1,1, 12.958, 10651.059, 201.932, 52635.575 20/06/04,18:40:26,19,09,1, 11.9,1,1, 12.958, 10651.045, 201.952, 52635.564 20/06/04,18:40:27,00,09,1, 11.9,1,1, 12.957, 10651.011, 201.981, 52635.583 20/06/04,18:40:27,01,09,1, 11.9,1,1, 12.957, 10651.050, 201.932, 52635.598 20/06/04,18:40:27,02,09,1, 11.9,1,1, 12.957, 10651.057, 201.953, 52635.642 20/06/04,18:40:27,03,09,1, 11.9,1,1, 12.957, 10651.045, 201.957, 52635.618 20/06/04,18:40:27,04,09,1, 11.9,1,1, 12.957, 10651.017, 201.976, 52635.608 20/06/04,18:40:27,05,09,1, 11.9,1,1, 12.957, 10651.034, 201.970, 52635.598 20/06/04,18:40:27,06,09,1, 11.9,1,1, 12.957, 10651.055, 201.984, 52635.595 20/06/04,18:40:27,07,09,1, 11.9,1,1, 12.957, 10651.021, 201.968, 52635.626 20/06/04,18:40:27,08,09,1, 11.9,1,1, 12.957, 10651.041, 201.981, 52635.577 20/06/04,18:40:27,09,09,1, 11.9,1,1, 12.957, 10651.029, 201.936, 52635.616 20/06/04,18:40:27,10,09,1, 11.9,1,1, 12.957, 10651.030, 201.971, 52635.597 20/06/04,18:40:27,11,09,1, 11.9,1,1, 12.957, 10651.030, 201.954, 52635.586 20/06/04,18:40:27,12,09,1, 11.9,1,1, 12.957, 10650.992, 201.940, 52635.593 20/06/04,18:40:27,13,09,1, 11.9,1,1, 12.957, 10651.016, 201.966, 52635.611 20/06/04,18:40:27,14,09,1, 11.9,1,1, 12.957, 10651.025, 201.951, 52635.575 20/06/04,18:40:27,15,09,1, 11.9,1,1, 12.957, 10651.021, 201.976, 52635.602 20/06/04,18:40:27,16,09,1, 11.9,1,1, 12.957, 10651.024, 201.955, 52635.576 20/06/04,18:40:27,17,09,1, 11.9,1,1, 12.957, 10651.016, 201.971, 52635.605 20/06/04,18:40:27,18,09,1, 11.9,1,1, 12.957, 10651.008, 201.971, 52635.602 20/06/04,18:40:27,19,09,1, 11.9,1,1, 12.957, 10651.019, 201.981, 52635.583 20/06/04,18:40:28,00,09,1, 11.9,1,1, 12.960, 10650.953, 201.978, 52635.611 20/06/04,18:40:28,01,09,1, 11.9,1,1, 12.960, 10650.991, 201.968, 52635.568 20/06/04,18:40:28,02,09,1, 11.9,1,1, 12.960, 10651.036, 201.978, 52635.619 20/06/04,18:40:28,03,09,1, 11.9,1,1, 12.960, 10650.998, 201.979, 52635.583 20/06/04,18:40:28,04,09,1, 11.9,1,1, 12.960, 10650.997, 201.979, 52635.605 20/06/04,18:40:28,05,09,1, 11.9,1,1, 12.960, 10651.017, 201.960, 52635.607 20/06/04,18:40:28,06,09,1, 11.9,1,1, 12.960, 10651.010, 201.982, 52635.615 20/06/04,18:40:28,07,09,1, 11.9,1,1, 12.960, 10650.986, 201.954, 52635.564 20/06/04,18:40:28,08,09,1, 11.9,1,1, 12.960, 10650.986, 201.964, 52635.595 20/06/04,18:40:28,09,09,1, 11.9,1,1, 12.960, 10651.004, 201.954, 52635.614 20/06/04,18:40:28,10,09,1, 11.9,1,1, 12.960, 10650.976, 201.954, 52635.583 20/06/04,18:40:28,11,09,1, 11.9,1,1, 12.960, 10651.003, 201.972, 52635.607 20/06/04,18:40:28,12,09,1, 11.9,1,1, 12.960, 10650.983, 201.947, 52635.547 20/06/04,18:40:28,13,09,1, 11.9,1,1, 12.960, 10650.968, 201.967, 52635.601 20/06/04,18:40:28,14,09,1, 11.9,1,1, 12.960, 10651.011, 201.966, 52635.579 20/06/04,18:40:28,15,09,1, 11.9,1,1, 12.960, 10650.972, 201.952, 52635.572 20/06/04,18:40:28,16,09,1, 11.9,1,1, 12.960, 10651.010, 201.964, 52635.584 20/06/04,18:40:28,17,09,1, 11.9,1,1, 12.960, 10651.021, 201.962, 52635.569 20/06/04,18:40:28,18,09,1, 11.9,1,1, 12.960, 10650.977, 201.922, 52635.553 20/06/04,18:40:28,19,09,1, 11.9,1,1, 12.960, 10650.953, 201.978, 52635.611 20/06/04,18:40:29,00,09,1, 11.9,1,1, 12.957, 10650.970, 201.964, 52635.559 20/06/04,18:40:29,01,09,1, 11.9,1,1, 12.957, 10650.961, 201.962, 52635.547 20/06/04,18:40:29,02,09,1, 11.9,1,1, 12.957, 10650.982, 201.978, 52635.546 20/06/04,18:40:29,03,09,1, 11.9,1,1, 12.957, 10650.963, 201.989, 52635.548 20/06/04,18:40:29,04,09,1, 11.9,1,1, 12.957, 10650.964, 201.979, 52635.577 20/06/04,18:40:29,05,09,1, 11.9,1,1, 12.957, 10650.987, 201.978, 52635.572 20/06/04,18:40:29,06,09,1, 11.9,1,1, 12.957, 10650.966, 201.960, 52635.595 20/06/04,18:40:29,07,09,1, 11.9,1,1, 12.957, 10650.967, 201.954, 52635.549 20/06/04,18:40:29,08,09,1, 11.9,1,1, 12.957, 10650.973, 201.968, 52635.524 20/06/04,18:40:29,09,09,1, 11.9,1,1, 12.957, 10650.982, 201.945, 52635.576 20/06/04,18:40:29,10,09,1, 11.9,1,1, 12.957, 10650.964, 201.944, 52635.577 20/06/04,18:40:29,11,09,1, 11.9,1,1, 12.957, 10650.977, 201.977, 52635.586 20/06/04,18:40:29,12,09,1, 11.9,1,1, 12.957, 10650.957, 201.968, 52635.580 20/06/04,18:40:29,13,09,1, 11.9,1,1, 12.957, 10650.964, 201.985, 52635.572 20/06/04,18:40:29,14,09,1, 11.9,1,1, 12.957, 10650.955, 201.953, 52635.561 20/06/04,18:40:29,15,09,1, 11.9,1,1, 12.957, 10650.966, 201.956, 52635.571 20/06/04,18:40:29,16,09,1, 11.9,1,1, 12.957, 10650.958, 201.976, 52635.575 20/06/04,18:40:29,17,09,1, 11.9,1,1, 12.957, 10650.967, 201.973, 52635.602 20/06/04,18:40:29,18,09,1, 11.9,1,1, 12.957, 10650.950, 201.981, 52635.532 20/06/04,18:40:29,19,09,1, 11.9,1,1, 12.957, 10650.974, 201.964, 52635.559 20/06/04,18:40:30,00,09,1, 11.9,1,1, 12.962, 10650.911, 201.991, 52635.582 20/06/04,18:40:30,01,09,1, 11.9,1,1, 12.962, 10650.961, 201.966, 52635.522 20/06/04,18:40:30,02,09,1, 11.9,1,1, 12.962, 10650.932, 201.957, 52635.520 20/06/04,18:40:30,03,09,1, 11.9,1,1, 12.962, 10650.976, 201.962, 52635.548 20/06/04,18:40:30,04,09,1, 11.9,1,1, 12.962, 10650.949, 201.937, 52635.552 20/06/04,18:40:30,05,09,1, 11.9,1,1, 12.962, 10650.951, 201.973, 52635.574 20/06/04,18:40:30,06,09,1, 11.9,1,1, 12.962, 10650.957, 201.966, 52635.611 20/06/04,18:40:30,07,09,1, 11.9,1,1, 12.962, 10650.925, 201.979, 52635.583 20/06/04,18:40:30,08,09,1, 11.9,1,1, 12.962, 10650.944, 201.975, 52635.556 20/06/04,18:40:30,09,09,1, 11.9,1,1, 12.962, 10650.914, 201.959, 52635.547 20/06/04,18:40:30,10,09,1, 11.9,1,1, 12.962, 10650.953, 201.983, 52635.568 20/06/04,18:40:30,11,09,1, 11.9,1,1, 12.962, 10650.951, 201.965, 52635.545 20/06/04,18:40:30,12,09,1, 11.9,1,1, 12.962, 10650.926, 201.952, 52635.539 20/06/04,18:40:30,13,09,1, 11.9,1,1, 12.962, 10650.924, 201.932, 52635.547 20/06/04,18:40:30,14,09,1, 11.9,1,1, 12.962, 10650.940, 201.982, 52635.573 20/06/04,18:40:30,15,09,1, 11.9,1,1, 12.962, 10650.942, 201.961, 52635.555 20/06/04,18:40:30,16,09,1, 11.9,1,1, 12.962, 10650.903, 201.964, 52635.580 20/06/04,18:40:30,17,09,1, 11.9,1,1, 12.962, 10650.936, 201.947, 52635.609 20/06/04,18:40:30,18,09,1, 11.9,1,1, 12.962, 10650.922, 201.941, 52635.568 20/06/04,18:40:30,19,09,1, 11.9,1,1, 12.962, 10650.913, 201.991, 52635.582 20/06/04,18:40:31,00,09,1, 11.9,1,1, 12.958, 10650.903, 201.987, 52635.549 20/06/04,18:40:31,01,09,1, 11.9,1,1, 12.958, 10650.908, 201.975, 52635.558 20/06/04,18:40:31,02,09,1, 11.9,1,1, 12.958, 10650.944, 201.947, 52635.569 20/06/04,18:40:31,03,09,1, 11.9,1,1, 12.958, 10650.930, 201.968, 52635.565 20/06/04,18:40:31,04,09,1, 11.9,1,1, 12.958, 10650.935, 201.951, 52635.553 20/06/04,18:40:31,05,09,1, 11.9,1,1, 12.958, 10650.925, 201.976, 52635.549 20/06/04,18:40:31,06,09,1, 11.9,1,1, 12.958, 10650.912, 201.963, 52635.538 20/06/04,18:40:31,07,09,1, 11.9,1,1, 12.958, 10650.924, 201.972, 52635.547 20/06/04,18:40:31,08,09,1, 11.9,1,1, 12.958, 10650.933, 201.965, 52635.579 20/06/04,18:40:31,09,09,1, 11.9,1,1, 12.958, 10650.919, 201.956, 52635.517 20/06/04,18:40:31,10,09,1, 11.9,1,1, 12.958, 10650.930, 201.976, 52635.555 20/06/04,18:40:31,11,09,1, 11.9,1,1, 12.958, 10650.899, 201.982, 52635.564 20/06/04,18:40:31,12,09,1, 11.9,1,1, 12.958, 10650.937, 201.971, 52635.503 20/06/04,18:40:31,13,09,1, 11.9,1,1, 12.958, 10650.894, 201.963, 52635.541 20/06/04,18:40:31,14,09,1, 11.9,1,1, 12.958, 10650.918, 201.975, 52635.538 20/06/04,18:40:31,15,09,1, 11.9,1,1, 12.958, 10650.879, 201.952, 52635.497 20/06/04,18:40:31,16,09,1, 11.9,1,1, 12.958, 10650.916, 201.969, 52635.501 20/06/04,18:40:31,17,09,1, 11.9,1,1, 12.958, 10650.924, 201.967, 52635.512 20/06/04,18:40:31,18,09,1, 11.9,1,1, 12.958, 10650.906, 201.975, 52635.527 20/06/04,18:40:31,19,09,1, 11.9,1,1, 12.958, 10650.904, 201.987, 52635.549 20/06/04,18:40:32,00,09,1, 11.9,1,1, 12.961, 10650.878, 201.964, 52635.497 20/06/04,18:40:32,01,09,1, 11.9,1,1, 12.961, 10650.902, 201.948, 52635.524 20/06/04,18:40:32,02,09,1, 11.9,1,1, 12.961, 10650.902, 201.979, 52635.515 20/06/04,18:40:32,03,09,1, 11.9,1,1, 12.961, 10650.917, 201.967, 52635.559 20/06/04,18:40:32,04,09,1, 11.9,1,1, 12.961, 10650.904, 201.968, 52635.513 20/06/04,18:40:32,05,09,1, 11.9,1,1, 12.961, 10650.903, 201.951, 52635.490 20/06/04,18:40:32,06,09,1, 11.9,1,1, 12.961, 10650.879, 201.956, 52635.537 20/06/04,18:40:32,07,09,1, 11.9,1,1, 12.961, 10650.885, 201.961, 52635.487 20/06/04,18:40:32,08,09,1, 11.9,1,1, 12.961, 10650.888, 201.961, 52635.481 20/06/04,18:40:32,09,09,1, 11.9,1,1, 12.961, 10650.880, 201.970, 52635.517 20/06/04,18:40:32,10,09,1, 11.9,1,1, 12.961, 10650.898, 201.994, 52635.504 20/06/04,18:40:32,11,09,1, 11.9,1,1, 12.961, 10650.906, 201.979, 52635.532 20/06/04,18:40:32,12,09,1, 11.9,1,1, 12.961, 10650.915, 201.946, 52635.498 20/06/04,18:40:32,13,09,1, 11.9,1,1, 12.961, 10650.886, 201.949, 52635.485 20/06/04,18:40:32,14,09,1, 11.9,1,1, 12.961, 10650.906, 201.953, 52635.507 20/06/04,18:40:32,15,09,1, 11.9,1,1, 12.961, 10650.928, 201.944, 52635.511 20/06/04,18:40:32,16,09,1, 11.9,1,1, 12.961, 10650.883, 201.953, 52635.489 20/06/04,18:40:32,17,09,1, 11.9,1,1, 12.961, 10650.893, 201.975, 52635.506 20/06/04,18:40:32,18,09,1, 11.9,1,1, 12.961, 10650.885, 201.946, 52635.510 20/06/04,18:40:32,19,09,1, 11.9,1,1, 12.961, 10650.879, 201.964, 52635.497 20/06/04,18:40:33,00,09,1, 11.8,1,1, 12.955, 10650.886, 201.967, 52635.484 20/06/04,18:40:33,01,09,1, 11.8,1,1, 12.955, 10650.884, 201.945, 52635.485 20/06/04,18:40:33,02,09,1, 11.8,1,1, 12.955, 10650.860, 201.958, 52635.505 20/06/04,18:40:33,03,09,1, 11.8,1,1, 12.955, 10650.885, 201.975, 52635.468 20/06/04,18:40:33,04,09,1, 11.8,1,1, 12.955, 10650.866, 201.978, 52635.504 20/06/04,18:40:33,05,09,1, 11.8,1,1, 12.955, 10650.875, 201.997, 52635.462 20/06/04,18:40:33,06,09,1, 11.8,1,1, 12.955, 10650.877, 201.956, 52635.517 20/06/04,18:40:33,07,09,1, 11.8,1,1, 12.955, 10650.888, 201.958, 52635.466 20/06/04,18:40:33,08,09,1, 11.8,1,1, 12.955, 10650.889, 201.962, 52635.517 20/06/04,18:40:33,09,09,1, 11.8,1,1, 12.955, 10650.891, 201.948, 52635.481 20/06/04,18:40:33,10,09,1, 11.8,1,1, 12.955, 10650.901, 201.962, 52635.503 20/06/04,18:40:33,11,09,1, 11.8,1,1, 12.955, 10650.887, 201.947, 52635.523 20/06/04,18:40:33,12,09,1, 11.8,1,1, 12.955, 10650.860, 201.964, 52635.522 20/06/04,18:40:33,13,09,1, 11.8,1,1, 12.955, 10650.864, 201.935, 52635.477 20/06/04,18:40:33,14,09,1, 11.8,1,1, 12.955, 10650.875, 201.968, 52635.468 20/06/04,18:40:33,15,09,1, 11.8,1,1, 12.955, 10650.869, 201.955, 52635.498 20/06/04,18:40:33,16,09,1, 11.8,1,1, 12.955, 10650.894, 201.978, 52635.546 20/06/04,18:40:33,17,09,1, 11.8,1,1, 12.955, 10650.873, 201.989, 52635.518 20/06/04,18:40:33,18,09,1, 11.8,1,1, 12.955, 10650.874, 201.952, 52635.496 20/06/04,18:40:33,19,09,1, 11.8,1,1, 12.955, 10650.887, 201.967, 52635.484 20/06/04,18:40:34,00,09,1, 11.8,1,1, 12.958, 10650.811, 201.955, 52635.425 20/06/04,18:40:34,01,09,1, 11.8,1,1, 12.958, 10650.868, 201.971, 52635.494 20/06/04,18:40:34,02,09,1, 11.8,1,1, 12.958, 10650.872, 201.953, 52635.476 20/06/04,18:40:34,03,09,1, 11.8,1,1, 12.958, 10650.890, 201.970, 52635.477 20/06/04,18:40:34,04,09,1, 11.8,1,1, 12.958, 10650.860, 201.964, 52635.491 20/06/04,18:40:34,05,09,1, 11.8,1,1, 12.958, 10650.868, 201.953, 52635.453 20/06/04,18:40:34,06,09,1, 11.8,1,1, 12.958, 10650.859, 201.950, 52635.451 20/06/04,18:40:34,07,09,1, 11.8,1,1, 12.958, 10650.872, 201.976, 52635.509 20/06/04,18:40:34,08,09,1, 11.8,1,1, 12.958, 10650.859, 201.942, 52635.478 20/06/04,18:40:34,09,09,1, 11.8,1,1, 12.958, 10650.875, 201.975, 52635.485 20/06/04,18:40:34,10,09,1, 11.8,1,1, 12.958, 10650.867, 201.962, 52635.492 20/06/04,18:40:34,11,09,1, 11.8,1,1, 12.958, 10650.848, 201.959, 52635.489 20/06/04,18:40:34,12,09,1, 11.8,1,1, 12.958, 10650.843, 201.950, 52635.445 20/06/04,18:40:34,13,09,1, 11.8,1,1, 12.958, 10650.886, 201.959, 52635.486 20/06/04,18:40:34,14,09,1, 11.8,1,1, 12.958, 10650.845, 201.970, 52635.620 20/06/04,18:40:34,15,09,1, 11.8,1,1, 12.958, 10650.847, 201.958, 52635.477 20/06/04,18:40:34,16,09,1, 11.8,1,1, 12.958, 10650.861, 201.972, 52635.449 20/06/04,18:40:34,17,09,1, 11.8,1,1, 12.958, 10650.834, 201.990, 52635.604 20/06/04,18:40:34,18,09,1, 11.8,1,1, 12.958, 10650.856, 201.969, 52635.443 20/06/04,18:40:34,19,09,1, 11.8,1,1, 12.958, 10650.819, 201.955, 52635.425 20/06/04,18:40:35,00,09,1, 11.9,1,1, 12.956, 10650.853, 201.951, 52635.441 20/06/04,18:40:35,01,09,1, 11.9,1,1, 12.956, 10650.859, 201.948, 52635.458 20/06/04,18:40:35,02,09,1, 11.9,1,1, 12.956, 10650.829, 201.966, 52635.467 20/06/04,18:40:35,03,09,1, 11.9,1,1, 12.956, 10650.839, 201.974, 52635.419 20/06/04,18:40:35,04,09,1, 11.9,1,1, 12.956, 10650.865, 201.949, 52635.431 20/06/04,18:40:35,05,09,1, 11.9,1,1, 12.956, 10650.851, 201.954, 52635.479 20/06/04,18:40:35,06,09,1, 11.9,1,1, 12.956, 10650.870, 201.964, 52635.465 20/06/04,18:40:35,07,09,1, 11.9,1,1, 12.956, 10650.843, 201.928, 52635.428 20/06/04,18:40:35,08,09,1, 11.9,1,1, 12.956, 10650.827, 201.919, 52635.454 20/06/04,18:40:35,09,09,1, 11.9,1,1, 12.956, 10650.872, 201.961, 52635.439 20/06/04,18:40:35,10,09,1, 11.9,1,1, 12.956, 10650.831, 201.953, 52635.434 20/06/04,18:40:35,11,09,1, 11.9,1,1, 12.956, 10650.838, 201.933, 52635.460 20/06/04,18:40:35,12,09,1, 11.9,1,1, 12.956, 10650.866, 201.948, 52635.449 20/06/04,18:40:35,13,09,1, 11.9,1,1, 12.956, 10650.847, 201.953, 52635.431 20/06/04,18:40:35,14,09,1, 11.9,1,1, 12.956, 10650.846, 201.964, 52635.454 20/06/04,18:40:35,15,09,1, 11.9,1,1, 12.956, 10650.875, 201.968, 52635.504 20/06/04,18:40:35,16,09,1, 11.9,1,1, 12.956, 10650.855, 201.971, 52635.489 20/06/04,18:40:35,17,09,1, 11.9,1,1, 12.956, 10650.865, 201.948, 52635.440 20/06/04,18:40:35,18,09,1, 11.9,1,1, 12.956, 10650.846, 201.968, 52635.417 20/06/04,18:40:35,19,09,1, 11.9,1,1, 12.956, 10650.857, 201.951, 52635.441 20/06/04,18:40:36,00,09,1, 11.8,1,1, 12.955, 10650.836, 201.934, 52635.384 20/06/04,18:40:36,01,09,1, 11.8,1,1, 12.955, 10650.869, 201.978, 52635.452 20/06/04,18:40:36,02,09,1, 11.8,1,1, 12.955, 10650.852, 201.978, 52635.434 20/06/04,18:40:36,03,09,1, 11.8,1,1, 12.955, 10650.853, 201.972, 52635.413 20/06/04,18:40:36,04,09,1, 11.8,1,1, 12.955, 10650.865, 201.964, 52635.434 20/06/04,18:40:36,05,09,1, 11.8,1,1, 12.955, 10650.844, 201.951, 52635.439 20/06/04,18:40:36,06,09,1, 11.8,1,1, 12.955, 10650.848, 201.944, 52635.424 20/06/04,18:40:36,07,09,1, 11.8,1,1, 12.955, 10650.842, 201.951, 52635.421 20/06/04,18:40:36,08,09,1, 11.8,1,1, 12.955, 10650.822, 201.937, 52635.417 20/06/04,18:40:36,09,09,1, 11.8,1,1, 12.955, 10650.865, 201.951, 52635.436 20/06/04,18:40:36,10,09,1, 11.8,1,1, 12.955, 10650.855, 201.938, 52635.438 20/06/04,18:40:36,11,09,1, 11.8,1,1, 12.955, 10650.844, 201.908, 52635.442 20/06/04,18:40:36,12,09,1, 11.8,1,1, 12.955, 10650.823, 201.938, 52635.450 20/06/04,18:40:36,13,09,1, 11.8,1,1, 12.955, 10650.868, 201.969, 52635.409 20/06/04,18:40:36,14,09,1, 11.8,1,1, 12.955, 10650.832, 201.957, 52635.411 20/06/04,18:40:36,15,09,1, 11.8,1,1, 12.955, 10650.847, 201.961, 52635.430 20/06/04,18:40:36,16,09,1, 11.8,1,1, 12.955, 10650.829, 201.934, 52635.399 20/06/04,18:40:36,17,09,1, 11.8,1,1, 12.955, 10650.843, 201.975, 52635.417 20/06/04,18:40:36,18,09,1, 11.8,1,1, 12.955, 10650.827, 201.979, 52635.443 20/06/04,18:40:36,19,09,1, 11.8,1,1, 12.955, 10650.843, 201.934, 52635.384 20/06/04,18:40:37,00,09,1, 11.9,1,1, 12.958, 10650.861, 201.941, 52635.284 20/06/04,18:40:37,01,09,1, 11.9,1,1, 12.958, 10650.820, 201.948, 52635.350 20/06/04,18:40:37,02,09,1, 11.9,1,1, 12.958, 10650.807, 201.963, 52635.378 20/06/04,18:40:37,03,09,1, 11.9,1,1, 12.958, 10650.846, 201.964, 52635.430 20/06/04,18:40:37,04,09,1, 11.9,1,1, 12.958, 10650.824, 201.956, 52635.438 20/06/04,18:40:37,05,09,1, 11.9,1,1, 12.958, 10650.816, 201.963, 52635.444 20/06/04,18:40:37,06,09,1, 11.9,1,1, 12.958, 10650.842, 201.954, 52635.460 20/06/04,18:40:37,07,09,1, 11.9,1,1, 12.958, 10650.847, 201.959, 52635.437 20/06/04,18:40:37,08,09,1, 11.9,1,1, 12.958, 10650.844, 201.954, 52635.404 20/06/04,18:40:37,09,09,1, 11.9,1,1, 12.958, 10650.822, 201.971, 52635.457 20/06/04,18:40:37,10,09,1, 11.9,1,1, 12.958, 10650.840, 201.954, 52635.437 20/06/04,18:40:37,11,09,1, 11.9,1,1, 12.958, 10650.859, 201.973, 52635.481 20/06/04,18:40:37,12,09,1, 11.9,1,1, 12.958, 10650.839, 201.980, 52635.444 20/06/04,18:40:37,13,09,1, 11.9,1,1, 12.958, 10650.809, 201.948, 52635.417 20/06/04,18:40:37,14,09,1, 11.9,1,1, 12.958, 10650.820, 201.966, 52635.408 20/06/04,18:40:37,15,09,1, 11.9,1,1, 12.958, 10650.847, 201.959, 52635.410 20/06/04,18:40:37,16,09,1, 11.9,1,1, 12.958, 10650.824, 201.980, 52635.410 20/06/04,18:40:37,17,09,1, 11.9,1,1, 12.958, 10650.808, 201.958, 52635.388 20/06/04,18:40:37,18,09,1, 11.9,1,1, 12.958, 10650.833, 201.986, 52635.671 20/06/04,18:40:37,19,09,1, 11.9,1,1, 12.958, 10650.864, 201.941, 52635.284 20/06/04,18:40:38,00,09,1, 11.9,1,1, 12.956, 10650.803, 201.964, 52635.382 20/06/04,18:40:38,01,09,1, 11.9,1,1, 12.956, 10650.826, 201.949, 52635.331 20/06/04,18:40:38,02,09,1, 11.9,1,1, 12.956, 10650.845, 201.969, 52635.393 20/06/04,18:40:38,03,09,1, 11.9,1,1, 12.956, 10650.825, 201.962, 52635.400 20/06/04,18:40:38,04,09,1, 11.9,1,1, 12.956, 10650.824, 201.963, 52635.406 20/06/04,18:40:38,05,09,1, 11.9,1,1, 12.956, 10650.836, 201.944, 52635.434 20/06/04,18:40:38,06,09,1, 11.9,1,1, 12.956, 10650.840, 201.947, 52635.431 20/06/04,18:40:38,07,09,1, 11.9,1,1, 12.956, 10650.840, 201.966, 52635.417 20/06/04,18:40:38,08,09,1, 11.9,1,1, 12.956, 10650.807, 201.952, 52635.374 20/06/04,18:40:38,09,09,1, 11.9,1,1, 12.956, 10650.819, 201.964, 52635.390 20/06/04,18:40:38,10,09,1, 11.9,1,1, 12.956, 10650.812, 201.938, 52635.413 20/06/04,18:40:38,11,09,1, 11.9,1,1, 12.956, 10650.804, 201.961, 52635.403 20/06/04,18:40:38,12,09,1, 11.9,1,1, 12.956, 10650.832, 201.941, 52635.367 20/06/04,18:40:38,13,09,1, 11.9,1,1, 12.956, 10650.844, 201.953, 52635.376 20/06/04,18:40:38,14,09,1, 11.9,1,1, 12.956, 10650.834, 201.938, 52635.371 20/06/04,18:40:38,15,09,1, 11.9,1,1, 12.956, 10650.814, 201.934, 52635.409 20/06/04,18:40:38,16,09,1, 11.9,1,1, 12.956, 10650.831, 201.941, 52635.408 20/06/04,18:40:38,17,09,1, 11.9,1,1, 12.956, 10650.826, 201.928, 52635.386 20/06/04,18:40:38,18,09,1, 11.9,1,1, 12.956, 10650.818, 201.957, 52635.365 20/06/04,18:40:38,19,09,1, 11.9,1,1, 12.956, 10650.807, 201.964, 52635.382 20/06/04,18:40:39,00,09,1, 11.9,1,1, 12.956, 10650.811, 201.947, 52635.348 20/06/04,18:40:39,01,09,1, 11.9,1,1, 12.956, 10650.802, 201.926, 52635.365 20/06/04,18:40:39,02,09,1, 11.9,1,1, 12.956, 10650.807, 201.935, 52635.364 20/06/04,18:40:39,03,09,1, 11.9,1,1, 12.956, 10650.844, 201.942, 52635.366 20/06/04,18:40:39,04,09,1, 11.9,1,1, 12.956, 10650.817, 201.943, 52635.330 20/06/04,18:40:39,05,09,1, 11.9,1,1, 12.956, 10650.814, 201.945, 52635.359 20/06/04,18:40:39,06,09,1, 11.9,1,1, 12.956, 10650.809, 201.932, 52635.355 20/06/04,18:40:39,07,09,1, 11.9,1,1, 12.956, 10650.798, 201.961, 52635.347 20/06/04,18:40:39,08,09,1, 11.9,1,1, 12.956, 10650.796, 201.944, 52635.381 20/06/04,18:40:39,09,09,1, 11.9,1,1, 12.956, 10650.785, 201.939, 52635.351 20/06/04,18:40:39,10,09,1, 11.9,1,1, 12.956, 10650.790, 201.969, 52635.341 20/06/04,18:40:39,11,09,1, 11.9,1,1, 12.956, 10650.792, 201.919, 52635.376 20/06/04,18:40:39,12,09,1, 11.9,1,1, 12.956, 10650.806, 201.934, 52635.377 20/06/04,18:40:39,13,09,1, 11.9,1,1, 12.956, 10650.808, 201.951, 52635.368 20/06/04,18:40:39,14,09,1, 11.9,1,1, 12.956, 10650.803, 201.936, 52635.434 20/06/04,18:40:39,15,09,1, 11.9,1,1, 12.956, 10650.797, 201.946, 52635.369 20/06/04,18:40:39,16,09,1, 11.9,1,1, 12.956, 10650.802, 201.964, 52635.387 20/06/04,18:40:39,17,09,1, 11.9,1,1, 12.956, 10650.804, 201.936, 52635.366 20/06/04,18:40:39,18,09,1, 11.9,1,1, 12.956, 10650.824, 201.954, 52635.387 20/06/04,18:40:39,19,09,1, 11.9,1,1, 12.956, 10650.817, 201.947, 52635.348 20/06/04,18:40:40,00,09,1, 11.9,1,1, 12.955, 10650.753, 201.929, 52635.388 20/06/04,18:40:40,01,09,1, 11.9,1,1, 12.955, 10650.818, 201.950, 52635.351 20/06/04,18:40:40,02,09,1, 11.9,1,1, 12.955, 10650.784, 201.936, 52635.352 20/06/04,18:40:40,03,09,1, 11.9,1,1, 12.955, 10650.764, 201.917, 52635.371 20/06/04,18:40:40,04,09,1, 11.9,1,1, 12.955, 10650.786, 201.934, 52635.396 20/06/04,18:40:40,05,09,1, 11.9,1,1, 12.955, 10650.792, 201.924, 52635.372 20/06/04,18:40:40,06,09,1, 11.9,1,1, 12.955, 10650.769, 201.922, 52635.340 20/06/04,18:40:40,07,09,1, 11.9,1,1, 12.955, 10650.800, 201.927, 52635.376 20/06/04,18:40:40,08,09,1, 11.9,1,1, 12.955, 10650.796, 201.925, 52635.336 20/06/04,18:40:40,09,09,1, 11.9,1,1, 12.955, 10650.782, 201.932, 52635.353 20/06/04,18:40:40,10,09,1, 11.9,1,1, 12.955, 10650.797, 201.935, 52635.345 20/06/04,18:40:40,11,09,1, 11.9,1,1, 12.955, 10650.807, 201.925, 52635.340 20/06/04,18:40:40,12,09,1, 11.9,1,1, 12.955, 10650.782, 201.914, 52635.346 20/06/04,18:40:40,13,09,1, 11.9,1,1, 12.955, 10650.778, 201.913, 52635.354 20/06/04,18:40:40,14,09,1, 11.9,1,1, 12.955, 10650.788, 201.916, 52635.379 20/06/04,18:40:40,15,09,1, 11.9,1,1, 12.955, 10650.765, 201.925, 52635.372 20/06/04,18:40:40,16,09,1, 11.9,1,1, 12.955, 10650.830, 201.927, 52635.478 20/06/04,18:40:40,17,09,1, 11.9,1,1, 12.955, 10650.742, 201.913, 52635.307 20/06/04,18:40:40,18,09,1, 11.9,1,1, 12.955, 10650.762, 201.950, 52635.420 20/06/04,18:40:40,19,09,1, 11.9,1,1, 12.955, 10650.757, 201.929, 52635.388 20/06/04,18:40:41,00,09,1, 11.9,1,1, 12.955, 10650.803, 201.929, 52635.344 20/06/04,18:40:41,01,09,1, 11.9,1,1, 12.955, 10650.760, 201.935, 52635.370 20/06/04,18:40:41,02,09,1, 11.9,1,1, 12.955, 10650.789, 201.933, 52635.374 20/06/04,18:40:41,03,09,1, 11.9,1,1, 12.955, 10650.810, 201.919, 52635.375 20/06/04,18:40:41,04,09,1, 11.9,1,1, 12.955, 10650.801, 201.928, 52635.348 20/06/04,18:40:41,05,09,1, 11.9,1,1, 12.955, 10650.780, 201.913, 52635.394 20/06/04,18:40:41,06,09,1, 11.9,1,1, 12.955, 10650.789, 201.909, 52635.351 20/06/04,18:40:41,07,09,1, 11.9,1,1, 12.955, 10650.783, 201.924, 52635.257 20/06/04,18:40:41,08,09,1, 11.9,1,1, 12.955, 10650.793, 201.945, 52635.404 20/06/04,18:40:41,09,09,1, 11.9,1,1, 12.955, 10650.804, 201.936, 52635.351 20/06/04,18:40:41,10,09,1, 11.9,1,1, 12.955, 10650.780, 201.923, 52635.352 20/06/04,18:40:41,11,09,1, 11.9,1,1, 12.955, 10650.793, 201.922, 52635.356 20/06/04,18:40:41,12,09,1, 11.9,1,1, 12.955, 10650.791, 201.917, 52635.373 20/06/04,18:40:41,13,09,1, 11.9,1,1, 12.955, 10650.774, 201.927, 52635.360 20/06/04,18:40:41,14,09,1, 11.9,1,1, 12.955, 10650.794, 201.921, 52635.358 20/06/04,18:40:41,15,09,1, 11.9,1,1, 12.955, 10650.773, 201.940, 52635.333 20/06/04,18:40:41,16,09,1, 11.9,1,1, 12.955, 10650.755, 201.943, 52635.209 20/06/04,18:40:41,17,09,1, 11.9,1,1, 12.955, 10650.810, 201.959, 52635.446 20/06/04,18:40:41,18,09,1, 11.9,1,1, 12.955, 10650.810, 201.922, 52635.395 20/06/04,18:40:41,19,09,1, 11.9,1,1, 12.955, 10650.810, 201.929, 52635.344 20/06/04,18:40:42,00,09,1, 11.9,1,1, 12.953, 10650.761, 201.946, 52635.365 20/06/04,18:40:42,01,09,1, 11.9,1,1, 12.953, 10650.772, 201.937, 52635.323 20/06/04,18:40:42,02,09,1, 11.9,1,1, 12.953, 10650.777, 201.911, 52635.354 20/06/04,18:40:42,03,09,1, 11.9,1,1, 12.953, 10650.771, 201.939, 52635.343 20/06/04,18:40:42,04,09,1, 11.9,1,1, 12.953, 10650.743, 201.918, 52635.341 20/06/04,18:40:42,05,09,1, 11.9,1,1, 12.953, 10650.749, 201.932, 52635.308 20/06/04,18:40:42,06,09,1, 11.9,1,1, 12.953, 10650.763, 201.924, 52635.371 20/06/04,18:40:42,07,09,1, 11.9,1,1, 12.953, 10650.773, 201.927, 52635.355 20/06/04,18:40:42,08,09,1, 11.9,1,1, 12.953, 10650.781, 201.958, 52635.324 20/06/04,18:40:42,09,09,1, 11.9,1,1, 12.953, 10650.775, 201.940, 52635.320 20/06/04,18:40:42,10,09,1, 11.9,1,1, 12.953, 10650.769, 201.955, 52635.330 20/06/04,18:40:42,11,09,1, 11.9,1,1, 12.953, 10650.752, 201.946, 52635.311 20/06/04,18:40:42,12,09,1, 11.9,1,1, 12.953, 10650.798, 201.935, 52635.213 20/06/04,18:40:42,13,09,1, 11.9,1,1, 12.953, 10650.711, 201.931, 52635.389 20/06/04,18:40:42,14,09,1, 11.9,1,1, 12.953, 10650.753, 201.950, 52635.387 20/06/04,18:40:42,15,09,1, 11.9,1,1, 12.953, 10650.775, 201.932, 52635.346 20/06/04,18:40:42,16,09,1, 11.9,1,1, 12.953, 10650.732, 201.933, 52635.337 20/06/04,18:40:42,17,09,1, 11.9,1,1, 12.953, 10650.752, 201.935, 52635.346 20/06/04,18:40:42,18,09,1, 11.9,1,1, 12.953, 10650.739, 201.922, 52635.299 20/06/04,18:40:42,19,09,1, 11.9,1,1, 12.953, 10650.764, 201.946, 52635.365 20/06/04,18:40:43,00,10,1, 11.8,1,1, 12.956, 10650.753, 201.950, 52635.284 20/06/04,18:40:43,01,10,1, 11.8,1,1, 12.956, 10650.772, 201.950, 52635.297 20/06/04,18:40:43,02,10,1, 11.8,1,1, 12.956, 10650.744, 201.924, 52635.316 20/06/04,18:40:43,03,10,1, 11.8,1,1, 12.956, 10650.722, 201.911, 52635.294 20/06/04,18:40:43,04,10,1, 11.8,1,1, 12.956, 10650.765, 201.912, 52635.310 20/06/04,18:40:43,05,10,1, 11.8,1,1, 12.956, 10650.743, 201.932, 52635.335 20/06/04,18:40:43,06,10,1, 11.8,1,1, 12.956, 10650.760, 201.923, 52635.319 20/06/04,18:40:43,07,10,1, 11.8,1,1, 12.956, 10650.742, 201.926, 52635.328 20/06/04,18:40:43,08,10,1, 11.8,1,1, 12.956, 10650.749, 201.927, 52635.283 20/06/04,18:40:43,09,10,1, 11.8,1,1, 12.956, 10650.742, 201.933, 52635.304 20/06/04,18:40:43,10,10,1, 11.8,1,1, 12.956, 10650.767, 201.931, 52635.346 20/06/04,18:40:43,11,10,1, 11.8,1,1, 12.956, 10650.754, 201.926, 52635.311 20/06/04,18:40:43,12,10,1, 11.8,1,1, 12.956, 10650.730, 201.919, 52635.327 20/06/04,18:40:43,13,10,1, 11.8,1,1, 12.956, 10650.761, 201.945, 52635.294 20/06/04,18:40:43,14,10,1, 11.8,1,1, 12.956, 10650.742, 201.926, 52635.312 20/06/04,18:40:43,15,10,1, 11.8,1,1, 12.956, 10650.727, 201.942, 52635.316 20/06/04,18:40:43,16,10,1, 11.8,1,1, 12.956, 10650.755, 201.946, 52635.305 20/06/04,18:40:43,17,10,1, 11.8,1,1, 12.956, 10650.736, 201.931, 52635.289 20/06/04,18:40:43,18,10,1, 11.8,1,1, 12.956, 10650.734, 201.916, 52635.265 20/06/04,18:40:43,19,10,1, 11.8,1,1, 12.956, 10650.760, 201.950, 52635.284 20/06/04,18:40:44,00,10,1, 11.9,1,1, 12.956, 10650.719, 201.923, 52635.283 20/06/04,18:40:44,01,10,1, 11.9,1,1, 12.956, 10650.709, 201.920, 52635.257 20/06/04,18:40:44,02,10,1, 11.9,1,1, 12.956, 10650.724, 201.935, 52635.304 20/06/04,18:40:44,03,10,1, 11.9,1,1, 12.956, 10650.739, 201.918, 52635.268 20/06/04,18:40:44,04,10,1, 11.9,1,1, 12.956, 10650.738, 201.932, 52635.299 20/06/04,18:40:44,05,10,1, 11.9,1,1, 12.956, 10650.710, 201.912, 52635.294 20/06/04,18:40:44,06,10,1, 11.9,1,1, 12.956, 10650.724, 201.916, 52635.268 20/06/04,18:40:44,07,10,1, 11.9,1,1, 12.956, 10650.717, 201.920, 52635.267 20/06/04,18:40:44,08,10,1, 11.9,1,1, 12.956, 10650.735, 201.923, 52635.285 20/06/04,18:40:44,09,10,1, 11.9,1,1, 12.956, 10650.705, 201.922, 52635.243 20/06/04,18:40:44,10,10,1, 11.9,1,1, 12.956, 10650.717, 201.916, 52635.294 20/06/04,18:40:44,11,10,1, 11.9,1,1, 12.956, 10650.716, 201.916, 52635.256 20/06/04,18:40:44,12,10,1, 11.9,1,1, 12.956, 10650.751, 201.903, 52635.228 20/06/04,18:40:44,13,10,1, 11.9,1,1, 12.956, 10650.727, 201.932, 52635.251 20/06/04,18:40:44,14,10,1, 11.9,1,1, 12.956, 10650.725, 201.906, 52635.253 20/06/04,18:40:44,15,10,1, 11.9,1,1, 12.956, 10650.724, 201.902, 52635.274 20/06/04,18:40:44,16,10,1, 11.9,1,1, 12.956, 10650.707, 201.916, 52635.266 20/06/04,18:40:44,17,10,1, 11.9,1,1, 12.956, 10650.718, 201.896, 52635.248 20/06/04,18:40:44,18,10,1, 11.9,1,1, 12.956, 10650.713, 201.901, 52635.239 20/06/04,18:40:44,19,10,1, 11.9,1,1, 12.956, 10650.720, 201.923, 52635.283 20/06/04,18:40:45,00,09,1, 11.8,1,1, 12.959, 10650.694, 201.900, 52635.241 20/06/04,18:40:45,01,09,1, 11.8,1,1, 12.959, 10650.679, 201.873, 52635.250 20/06/04,18:40:45,02,09,1, 11.8,1,1, 12.959, 10650.713, 201.890, 52635.240 20/06/04,18:40:45,03,09,1, 11.8,1,1, 12.959, 10650.715, 201.905, 52635.247 20/06/04,18:40:45,04,09,1, 11.8,1,1, 12.959, 10650.696, 201.883, 52635.215 20/06/04,18:40:45,05,09,1, 11.8,1,1, 12.959, 10650.697, 201.914, 52635.232 20/06/04,18:40:45,06,09,1, 11.8,1,1, 12.959, 10650.681, 201.900, 52635.249 20/06/04,18:40:45,07,09,1, 11.8,1,1, 12.959, 10650.705, 201.896, 52635.231 20/06/04,18:40:45,08,09,1, 11.8,1,1, 12.959, 10650.706, 201.911, 52635.223 20/06/04,18:40:45,09,09,1, 11.8,1,1, 12.959, 10650.710, 201.883, 52635.263 20/06/04,18:40:45,10,09,1, 11.8,1,1, 12.959, 10650.695, 201.881, 52635.203 20/06/04,18:40:45,11,09,1, 11.8,1,1, 12.959, 10650.707, 201.886, 52635.229 20/06/04,18:40:45,12,09,1, 11.8,1,1, 12.959, 10650.704, 201.918, 52635.252 20/06/04,18:40:45,13,09,1, 11.8,1,1, 12.959, 10650.712, 201.865, 52635.240 20/06/04,18:40:45,14,09,1, 11.8,1,1, 12.959, 10650.693, 201.895, 52635.241 20/06/04,18:40:45,15,09,1, 11.8,1,1, 12.959, 10650.720, 201.901, 52635.221 20/06/04,18:40:45,16,09,1, 11.8,1,1, 12.959, 10650.692, 201.913, 52635.245 20/06/04,18:40:45,17,09,1, 11.8,1,1, 12.959, 10650.686, 201.915, 52635.263 20/06/04,18:40:45,18,09,1, 11.8,1,1, 12.959, 10650.680, 201.897, 52635.238 20/06/04,18:40:45,19,09,1, 11.8,1,1, 12.959, 10650.702, 201.900, 52635.241 20/06/04,18:40:46,00,10,1, 11.9,1,1, 12.954, 10650.694, 201.921, 52635.245 20/06/04,18:40:46,01,10,1, 11.9,1,1, 12.954, 10650.685, 201.879, 52635.226 20/06/04,18:40:46,02,10,1, 11.9,1,1, 12.954, 10650.694, 201.913, 52635.233 20/06/04,18:40:46,03,10,1, 11.9,1,1, 12.954, 10650.678, 201.918, 52635.299 20/06/04,18:40:46,04,10,1, 11.9,1,1, 12.954, 10650.678, 201.921, 52635.276 20/06/04,18:40:46,05,10,1, 11.9,1,1, 12.954, 10650.695, 201.921, 52635.288 20/06/04,18:40:46,06,10,1, 11.9,1,1, 12.954, 10650.686, 201.937, 52635.241 20/06/04,18:40:46,07,10,1, 11.9,1,1, 12.954, 10650.688, 201.925, 52635.262 20/06/04,18:40:46,08,10,1, 11.9,1,1, 12.954, 10650.682, 201.895, 52635.232 20/06/04,18:40:46,09,10,1, 11.9,1,1, 12.954, 10650.663, 201.882, 52635.225 20/06/04,18:40:46,10,10,1, 11.9,1,1, 12.954, 10650.681, 201.922, 52635.262 20/06/04,18:40:46,11,10,1, 11.9,1,1, 12.954, 10650.676, 201.916, 52635.189 20/06/04,18:40:46,12,10,1, 11.9,1,1, 12.954, 10650.692, 201.903, 52635.213 20/06/04,18:40:46,13,10,1, 11.9,1,1, 12.954, 10650.691, 201.925, 52635.232 20/06/04,18:40:46,14,10,1, 11.9,1,1, 12.954, 10650.700, 201.894, 52635.219 20/06/04,18:40:46,15,10,1, 11.9,1,1, 12.954, 10650.680, 201.905, 52635.244 20/06/04,18:40:46,16,10,1, 11.9,1,1, 12.954, 10650.672, 201.916, 52635.223 20/06/04,18:40:46,17,10,1, 11.9,1,1, 12.954, 10650.675, 201.909, 52635.226 20/06/04,18:40:46,18,10,1, 11.9,1,1, 12.954, 10650.672, 201.917, 52635.226 20/06/04,18:40:46,19,10,1, 11.9,1,1, 12.954, 10650.702, 201.921, 52635.245 20/06/04,18:40:47,00,10,1, 11.9,1,1, 12.953, 10650.619, 201.904, 52635.314 20/06/04,18:40:47,01,10,1, 11.9,1,1, 12.953, 10650.674, 201.914, 52635.202 20/06/04,18:40:47,02,10,1, 11.9,1,1, 12.953, 10650.677, 201.926, 52635.190 20/06/04,18:40:47,03,10,1, 11.9,1,1, 12.953, 10650.655, 201.907, 52635.214 20/06/04,18:40:47,04,10,1, 11.9,1,1, 12.953, 10650.672, 201.925, 52635.200 20/06/04,18:40:47,05,10,1, 11.9,1,1, 12.953, 10650.688, 201.917, 52635.269 20/06/04,18:40:47,06,10,1, 11.9,1,1, 12.953, 10650.684, 201.925, 52635.245 20/06/04,18:40:47,07,10,1, 11.9,1,1, 12.953, 10650.655, 201.914, 52635.222 20/06/04,18:40:47,08,10,1, 11.9,1,1, 12.953, 10650.665, 201.927, 52635.231 20/06/04,18:40:47,09,10,1, 11.9,1,1, 12.953, 10650.676, 201.908, 52635.238 20/06/04,18:40:47,10,10,1, 11.9,1,1, 12.953, 10650.672, 201.901, 52635.225 20/06/04,18:40:47,11,10,1, 11.9,1,1, 12.953, 10650.657, 201.906, 52635.283 20/06/04,18:40:47,12,10,1, 11.9,1,1, 12.953, 10650.661, 201.928, 52635.257 20/06/04,18:40:47,13,10,1, 11.9,1,1, 12.953, 10650.671, 201.889, 52635.236 20/06/04,18:40:47,14,10,1, 11.9,1,1, 12.953, 10650.660, 201.906, 52635.199 20/06/04,18:40:47,15,10,1, 11.9,1,1, 12.953, 10650.670, 201.910, 52635.207 20/06/04,18:40:47,16,10,1, 11.9,1,1, 12.953, 10650.653, 201.887, 52635.181 20/06/04,18:40:47,17,10,1, 11.9,1,1, 12.953, 10650.664, 201.914, 52635.199 20/06/04,18:40:47,18,10,1, 11.9,1,1, 12.953, 10650.640, 201.897, 52635.072 20/06/04,18:40:47,19,10,1, 11.9,1,1, 12.953, 10650.623, 201.904, 52635.314 20/06/04,18:40:48,00,09,1, 11.9,1,1, 12.955, 10650.636, 201.889, 52635.178 20/06/04,18:40:48,01,09,1, 11.9,1,1, 12.955, 10650.669, 201.902, 52635.237 20/06/04,18:40:48,02,09,1, 11.9,1,1, 12.955, 10650.666, 201.896, 52635.219 20/06/04,18:40:48,03,09,1, 11.9,1,1, 12.955, 10650.653, 201.915, 52635.226 20/06/04,18:40:48,04,09,1, 11.9,1,1, 12.955, 10650.638, 201.909, 52635.163 20/06/04,18:40:48,05,09,1, 11.9,1,1, 12.955, 10650.646, 201.904, 52635.206 20/06/04,18:40:48,06,09,1, 11.9,1,1, 12.955, 10650.635, 201.904, 52635.214 20/06/04,18:40:48,07,09,1, 11.9,1,1, 12.955, 10650.634, 201.900, 52635.211 20/06/04,18:40:48,08,09,1, 11.9,1,1, 12.955, 10650.659, 201.869, 52635.169 20/06/04,18:40:48,09,09,1, 11.9,1,1, 12.955, 10650.637, 201.895, 52635.194 20/06/04,18:40:48,10,09,1, 11.9,1,1, 12.955, 10650.625, 201.877, 52635.204 20/06/04,18:40:48,11,09,1, 11.9,1,1, 12.955, 10650.654, 201.894, 52635.199 20/06/04,18:40:48,12,09,1, 11.9,1,1, 12.955, 10650.648, 201.894, 52635.202 20/06/04,18:40:48,13,09,1, 11.9,1,1, 12.955, 10650.638, 201.887, 52635.206 20/06/04,18:40:48,14,09,1, 11.9,1,1, 12.955, 10650.637, 201.919, 52635.171 20/06/04,18:40:48,15,09,1, 11.9,1,1, 12.955, 10650.651, 201.881, 52635.210 20/06/04,18:40:48,16,09,1, 11.9,1,1, 12.955, 10650.649, 201.916, 52635.234 20/06/04,18:40:48,17,09,1, 11.9,1,1, 12.955, 10650.632, 201.888, 52635.213 20/06/04,18:40:48,18,09,1, 11.9,1,1, 12.955, 10650.638, 201.918, 52635.224 20/06/04,18:40:48,19,09,1, 11.9,1,1, 12.955, 10650.639, 201.889, 52635.178 20/06/04,18:40:49,00,09,1, 11.9,1,1, 12.953, 10650.628, 201.901, 52635.173 20/06/04,18:40:49,01,09,1, 11.9,1,1, 12.953, 10650.644, 201.892, 52635.224 20/06/04,18:40:49,02,09,1, 11.9,1,1, 12.953, 10650.641, 201.878, 52635.123 20/06/04,18:40:49,03,09,1, 11.9,1,1, 12.953, 10650.619, 201.882, 52635.138 20/06/04,18:40:49,04,09,1, 11.9,1,1, 12.953, 10650.629, 201.891, 52635.186 20/06/04,18:40:49,05,09,1, 11.9,1,1, 12.953, 10650.599, 201.879, 52635.114 20/06/04,18:40:49,06,09,1, 11.9,1,1, 12.953, 10650.624, 201.905, 52635.168 20/06/04,18:40:49,07,09,1, 11.9,1,1, 12.953, 10650.625, 201.896, 52635.170 20/06/04,18:40:49,08,09,1, 11.9,1,1, 12.953, 10650.641, 201.866, 52635.139 20/06/04,18:40:49,09,09,1, 11.9,1,1, 12.953, 10650.627, 201.899, 52635.196 20/06/04,18:40:49,10,09,1, 11.9,1,1, 12.953, 10650.628, 201.856, 52635.170 20/06/04,18:40:49,11,09,1, 11.9,1,1, 12.953, 10650.622, 201.876, 52635.219 20/06/04,18:40:49,12,09,1, 11.9,1,1, 12.953, 10650.633, 201.866, 52635.190 20/06/04,18:40:49,13,09,1, 11.9,1,1, 12.953, 10650.626, 201.893, 52635.180 20/06/04,18:40:49,14,09,1, 11.9,1,1, 12.953, 10650.608, 201.881, 52635.177 20/06/04,18:40:49,15,09,1, 11.9,1,1, 12.953, 10650.617, 201.886, 52635.181 20/06/04,18:40:49,16,09,1, 11.9,1,1, 12.953, 10650.624, 201.853, 52635.167 20/06/04,18:40:49,17,09,1, 11.9,1,1, 12.953, 10650.622, 201.886, 52635.175 20/06/04,18:40:49,18,09,1, 11.9,1,1, 12.953, 10650.631, 201.868, 52635.182 20/06/04,18:40:49,19,09,1, 11.9,1,1, 12.953, 10650.630, 201.901, 52635.173 20/06/04,18:40:50,00,09,1, 11.9,1,1, 12.954, 10650.586, 201.876, 52635.119 20/06/04,18:40:50,01,09,1, 11.9,1,1, 12.954, 10650.620, 201.892, 52635.176 20/06/04,18:40:50,02,09,1, 11.9,1,1, 12.954, 10650.611, 201.876, 52635.202 20/06/04,18:40:50,03,09,1, 11.9,1,1, 12.954, 10650.635, 201.884, 52635.201 20/06/04,18:40:50,04,09,1, 11.9,1,1, 12.954, 10650.638, 201.879, 52635.153 20/06/04,18:40:50,05,09,1, 11.9,1,1, 12.954, 10650.616, 201.886, 52635.176 20/06/04,18:40:50,06,09,1, 11.9,1,1, 12.954, 10650.604, 201.869, 52635.141 20/06/04,18:40:50,07,09,1, 11.9,1,1, 12.954, 10650.626, 201.886, 52635.154 20/06/04,18:40:50,08,09,1, 11.9,1,1, 12.954, 10650.582, 201.885, 52635.154 20/06/04,18:40:50,09,09,1, 11.9,1,1, 12.954, 10650.612, 201.875, 52635.141 20/06/04,18:40:50,10,09,1, 11.9,1,1, 12.954, 10650.612, 201.859, 52635.140 20/06/04,18:40:50,11,09,1, 11.9,1,1, 12.954, 10650.616, 201.890, 52635.126 20/06/04,18:40:50,12,09,1, 11.9,1,1, 12.954, 10650.595, 201.879, 52635.182 20/06/04,18:40:50,13,09,1, 11.9,1,1, 12.954, 10650.601, 201.856, 52635.111 20/06/04,18:40:50,14,09,1, 11.9,1,1, 12.954, 10650.620, 201.876, 52635.119 20/06/04,18:40:50,15,09,1, 11.9,1,1, 12.954, 10650.612, 201.873, 52635.181 20/06/04,18:40:50,16,09,1, 11.9,1,1, 12.954, 10650.590, 201.900, 52635.140 20/06/04,18:40:50,17,09,1, 11.9,1,1, 12.954, 10650.592, 201.870, 52635.134 20/06/04,18:40:50,18,09,1, 11.9,1,1, 12.954, 10650.606, 201.880, 52635.145 20/06/04,18:40:50,19,09,1, 11.9,1,1, 12.954, 10650.591, 201.876, 52635.119 20/06/04,18:40:51,00,09,1, 11.8,1,1, 12.950, 10650.544, 201.863, 52635.132 20/06/04,18:40:51,01,09,1, 11.8,1,1, 12.950, 10650.616, 201.888, 52635.130 20/06/04,18:40:51,02,09,1, 11.8,1,1, 12.950, 10650.589, 201.861, 52635.117 20/06/04,18:40:51,03,09,1, 11.8,1,1, 12.950, 10650.598, 201.871, 52635.169 20/06/04,18:40:51,04,09,1, 11.8,1,1, 12.950, 10650.594, 201.871, 52635.136 20/06/04,18:40:51,05,09,1, 11.8,1,1, 12.950, 10650.576, 201.881, 52635.144 20/06/04,18:40:51,06,09,1, 11.8,1,1, 12.950, 10650.579, 201.884, 52635.145 20/06/04,18:40:51,07,09,1, 11.8,1,1, 12.950, 10650.577, 201.885, 52635.134 20/06/04,18:40:51,08,09,1, 11.8,1,1, 12.950, 10650.585, 201.849, 52635.128 20/06/04,18:40:51,09,09,1, 11.8,1,1, 12.950, 10650.595, 201.879, 52635.136 20/06/04,18:40:51,10,09,1, 11.8,1,1, 12.950, 10650.580, 201.873, 52635.134 20/06/04,18:40:51,11,09,1, 11.8,1,1, 12.950, 10650.567, 201.863, 52635.126 20/06/04,18:40:51,12,09,1, 11.8,1,1, 12.950, 10650.579, 201.852, 52635.135 20/06/04,18:40:51,13,09,1, 11.8,1,1, 12.950, 10650.598, 201.846, 52635.145 20/06/04,18:40:51,14,09,1, 11.8,1,1, 12.950, 10650.581, 201.856, 52635.144 20/06/04,18:40:51,15,09,1, 11.8,1,1, 12.950, 10650.572, 201.847, 52635.166 20/06/04,18:40:51,16,09,1, 11.8,1,1, 12.950, 10650.580, 201.846, 52635.169 20/06/04,18:40:51,17,09,1, 11.8,1,1, 12.950, 10650.575, 201.853, 52635.140 20/06/04,18:40:51,18,09,1, 11.8,1,1, 12.950, 10650.570, 201.848, 52635.141 20/06/04,18:40:51,19,09,1, 11.8,1,1, 12.950, 10650.549, 201.863, 52635.132 20/06/04,18:40:52,00,09,1, 11.8,1,1, 12.954, 10650.536, 201.863, 52635.105 20/06/04,18:40:52,01,09,1, 11.8,1,1, 12.954, 10650.593, 201.842, 52635.159 20/06/04,18:40:52,02,09,1, 11.8,1,1, 12.954, 10650.567, 201.827, 52635.141 20/06/04,18:40:52,03,09,1, 11.8,1,1, 12.954, 10650.544, 201.824, 52635.116 20/06/04,18:40:52,04,09,1, 11.8,1,1, 12.954, 10650.555, 201.835, 52635.104 20/06/04,18:40:52,05,09,1, 11.8,1,1, 12.954, 10650.554, 201.839, 52635.099 20/06/04,18:40:52,06,09,1, 11.8,1,1, 12.954, 10650.550, 201.838, 52635.130 20/06/04,18:40:52,07,09,1, 11.8,1,1, 12.954, 10650.549, 201.832, 52635.094 20/06/04,18:40:52,08,09,1, 11.8,1,1, 12.954, 10650.548, 201.860, 52635.117 20/06/04,18:40:52,09,09,1, 11.8,1,1, 12.954, 10650.544, 201.846, 52635.116 20/06/04,18:40:52,10,09,1, 11.8,1,1, 12.954, 10650.576, 201.838, 52635.102 20/06/04,18:40:52,11,09,1, 11.8,1,1, 12.954, 10650.553, 201.854, 52635.085 20/06/04,18:40:52,12,09,1, 11.8,1,1, 12.954, 10650.569, 201.845, 52635.098 20/06/04,18:40:52,13,09,1, 11.8,1,1, 12.954, 10650.543, 201.835, 52635.105 20/06/04,18:40:52,14,09,1, 11.8,1,1, 12.954, 10650.533, 201.844, 52635.102 20/06/04,18:40:52,15,09,1, 11.8,1,1, 12.954, 10650.560, 201.836, 52635.100 20/06/04,18:40:52,16,09,1, 11.8,1,1, 12.954, 10650.525, 201.841, 52635.125 20/06/04,18:40:52,17,09,1, 11.8,1,1, 12.954, 10650.546, 201.790, 52635.072 20/06/04,18:40:52,18,09,1, 11.8,1,1, 12.954, 10650.545, 201.847, 52635.082 20/06/04,18:40:52,19,09,1, 11.8,1,1, 12.954, 10650.542, 201.863, 52635.105 20/06/04,18:40:53,00,09,1, 11.8,1,1, 12.955, 10650.527, 201.848, 52635.031 20/06/04,18:40:53,01,09,1, 11.8,1,1, 12.955, 10650.531, 201.843, 52635.089 20/06/04,18:40:53,02,09,1, 11.8,1,1, 12.955, 10650.536, 201.842, 52635.088 20/06/04,18:40:53,03,09,1, 11.8,1,1, 12.955, 10650.539, 201.847, 52635.105 20/06/04,18:40:53,04,09,1, 11.8,1,1, 12.955, 10650.537, 201.847, 52635.098 20/06/04,18:40:53,05,09,1, 11.8,1,1, 12.955, 10650.541, 201.817, 52635.141 20/06/04,18:40:53,06,09,1, 11.8,1,1, 12.955, 10650.515, 201.854, 52635.096 20/06/04,18:40:53,07,09,1, 11.8,1,1, 12.955, 10650.527, 201.859, 52635.085 20/06/04,18:40:53,08,09,1, 11.8,1,1, 12.955, 10650.559, 201.845, 52635.091 20/06/04,18:40:53,09,09,1, 11.8,1,1, 12.955, 10650.539, 201.859, 52635.089 20/06/04,18:40:53,10,09,1, 11.8,1,1, 12.955, 10650.538, 201.863, 52635.074 20/06/04,18:40:53,11,09,1, 11.8,1,1, 12.955, 10650.519, 201.832, 52635.080 20/06/04,18:40:53,12,09,1, 11.8,1,1, 12.955, 10650.522, 201.825, 52635.117 20/06/04,18:40:53,13,09,1, 11.8,1,1, 12.955, 10650.543, 201.842, 52635.096 20/06/04,18:40:53,14,09,1, 11.8,1,1, 12.955, 10650.516, 201.835, 52635.058 20/06/04,18:40:53,15,09,1, 11.8,1,1, 12.955, 10650.528, 201.854, 52635.113 20/06/04,18:40:53,16,09,1, 11.8,1,1, 12.955, 10650.528, 201.866, 52635.108 20/06/04,18:40:53,17,09,1, 11.8,1,1, 12.955, 10650.514, 201.841, 52635.068 20/06/04,18:40:53,18,09,1, 11.8,1,1, 12.955, 10650.520, 201.853, 52635.079 20/06/04,18:40:53,19,09,1, 11.8,1,1, 12.955, 10650.532, 201.848, 52635.031 20/06/04,18:40:54,00,09,1, 11.8,1,1, 12.953, 10650.452, 201.850, 52635.095 20/06/04,18:40:54,01,09,1, 11.8,1,1, 12.953, 10650.523, 201.876, 52635.087 20/06/04,18:40:54,02,09,1, 11.8,1,1, 12.953, 10650.538, 201.852, 52635.119 20/06/04,18:40:54,03,09,1, 11.8,1,1, 12.953, 10650.530, 201.867, 52635.122 20/06/04,18:40:54,04,09,1, 11.8,1,1, 12.953, 10650.547, 201.843, 52635.098 20/06/04,18:40:54,05,09,1, 11.8,1,1, 12.953, 10650.528, 201.839, 52635.081 20/06/04,18:40:54,06,09,1, 11.8,1,1, 12.953, 10650.517, 201.852, 52635.114 20/06/04,18:40:54,07,09,1, 11.8,1,1, 12.953, 10650.520, 201.828, 52635.059 20/06/04,18:40:54,08,09,1, 11.8,1,1, 12.953, 10650.515, 201.845, 52635.080 20/06/04,18:40:54,09,09,1, 11.8,1,1, 12.953, 10650.504, 201.844, 52635.076 20/06/04,18:40:54,10,09,1, 11.8,1,1, 12.953, 10650.530, 201.828, 52635.045 20/06/04,18:40:54,11,09,1, 11.8,1,1, 12.953, 10650.509, 201.846, 52635.078 20/06/04,18:40:54,12,09,1, 11.8,1,1, 12.953, 10650.498, 201.843, 52635.089 20/06/04,18:40:54,13,09,1, 11.8,1,1, 12.953, 10650.502, 201.859, 52635.094 20/06/04,18:40:54,14,09,1, 11.8,1,1, 12.953, 10650.493, 201.841, 52635.062 20/06/04,18:40:54,15,09,1, 11.8,1,1, 12.953, 10650.485, 201.813, 52635.112 20/06/04,18:40:54,16,09,1, 11.8,1,1, 12.953, 10650.489, 201.801, 52635.049 20/06/04,18:40:54,17,09,1, 11.8,1,1, 12.953, 10650.476, 201.817, 52635.103 20/06/04,18:40:54,18,09,1, 11.8,1,1, 12.953, 10650.469, 201.836, 52635.094 20/06/04,18:40:54,19,09,1, 11.8,1,1, 12.953, 10650.457, 201.850, 52635.095 20/06/04,18:40:55,00,09,1, 11.9,1,1, 12.953, 10650.444, 201.812, 52634.999 20/06/04,18:40:55,01,09,1, 11.9,1,1, 12.953, 10650.482, 201.826, 52635.064 20/06/04,18:40:55,02,09,1, 11.9,1,1, 12.953, 10650.481, 201.834, 52635.057 20/06/04,18:40:55,03,09,1, 11.9,1,1, 12.953, 10650.489, 201.828, 52635.031 20/06/04,18:40:55,04,09,1, 11.9,1,1, 12.953, 10650.450, 201.832, 52635.063 20/06/04,18:40:55,05,09,1, 11.9,1,1, 12.953, 10650.469, 201.828, 52635.070 20/06/04,18:40:55,06,09,1, 11.9,1,1, 12.953, 10650.474, 201.837, 52635.053 20/06/04,18:40:55,07,09,1, 11.9,1,1, 12.953, 10650.469, 201.810, 52635.063 20/06/04,18:40:55,08,09,1, 11.9,1,1, 12.953, 10650.485, 201.829, 52635.044 20/06/04,18:40:55,09,09,1, 11.9,1,1, 12.953, 10650.476, 201.840, 52635.081 20/06/04,18:40:55,10,09,1, 11.9,1,1, 12.953, 10650.478, 201.826, 52635.052 20/06/04,18:40:55,11,09,1, 11.9,1,1, 12.953, 10650.475, 201.818, 52635.033 20/06/04,18:40:55,12,09,1, 11.9,1,1, 12.953, 10650.484, 201.813, 52635.018 20/06/04,18:40:55,13,09,1, 11.9,1,1, 12.953, 10650.460, 201.811, 52635.029 20/06/04,18:40:55,14,09,1, 11.9,1,1, 12.953, 10650.469, 201.808, 52635.020 20/06/04,18:40:55,15,09,1, 11.9,1,1, 12.953, 10650.453, 201.838, 52635.023 20/06/04,18:40:55,16,09,1, 11.9,1,1, 12.953, 10650.464, 201.812, 52635.006 20/06/04,18:40:55,17,09,1, 11.9,1,1, 12.953, 10650.434, 201.807, 52635.023 20/06/04,18:40:55,18,09,1, 11.9,1,1, 12.953, 10650.453, 201.801, 52635.039 20/06/04,18:40:55,19,09,1, 11.9,1,1, 12.953, 10650.451, 201.812, 52634.999 20/06/04,18:40:56,00,09,1, 11.8,1,1, 12.951, 10650.411, 201.796, 52635.030 20/06/04,18:40:56,01,09,1, 11.8,1,1, 12.951, 10650.446, 201.780, 52635.063 20/06/04,18:40:56,02,09,1, 11.8,1,1, 12.951, 10650.440, 201.783, 52635.023 20/06/04,18:40:56,03,09,1, 11.8,1,1, 12.951, 10650.460, 201.784, 52635.062 20/06/04,18:40:56,04,09,1, 11.8,1,1, 12.951, 10650.435, 201.794, 52635.005 20/06/04,18:40:56,05,09,1, 11.8,1,1, 12.951, 10650.435, 201.786, 52635.015 20/06/04,18:40:56,06,09,1, 11.8,1,1, 12.951, 10650.435, 201.805, 52635.013 20/06/04,18:40:56,07,09,1, 11.8,1,1, 12.951, 10650.430, 201.787, 52635.016 20/06/04,18:40:56,08,09,1, 11.8,1,1, 12.951, 10650.430, 201.794, 52635.000 20/06/04,18:40:56,09,09,1, 11.8,1,1, 12.951, 10650.418, 201.788, 52635.009 20/06/04,18:40:56,10,09,1, 11.8,1,1, 12.951, 10650.439, 201.778, 52634.996 20/06/04,18:40:56,11,09,1, 11.8,1,1, 12.951, 10650.429, 201.797, 52635.029 20/06/04,18:40:56,12,09,1, 11.8,1,1, 12.951, 10650.410, 201.818, 52635.021 20/06/04,18:40:56,13,09,1, 11.8,1,1, 12.951, 10650.444, 201.785, 52635.033 20/06/04,18:40:56,14,09,1, 11.8,1,1, 12.951, 10650.428, 201.792, 52635.024 20/06/04,18:40:56,15,09,1, 11.8,1,1, 12.951, 10650.425, 201.793, 52634.999 20/06/04,18:40:56,16,09,1, 11.8,1,1, 12.951, 10650.427, 201.800, 52635.037 20/06/04,18:40:56,17,09,1, 11.8,1,1, 12.951, 10650.408, 201.808, 52635.021 20/06/04,18:40:56,18,09,1, 11.8,1,1, 12.951, 10650.389, 201.797, 52635.024 20/06/04,18:40:56,19,09,1, 11.8,1,1, 12.951, 10650.413, 201.796, 52635.030 20/06/04,18:40:57,00,09,1, 11.9,1,1, 12.950, 10650.386, 201.764, 52634.998 20/06/04,18:40:57,01,09,1, 11.9,1,1, 12.950, 10650.415, 201.815, 52635.023 20/06/04,18:40:57,02,09,1, 11.9,1,1, 12.950, 10650.412, 201.818, 52634.987 20/06/04,18:40:57,03,09,1, 11.9,1,1, 12.950, 10650.401, 201.786, 52634.940 20/06/04,18:40:57,04,09,1, 11.9,1,1, 12.950, 10650.344, 201.796, 52635.090 20/06/04,18:40:57,05,09,1, 11.9,1,1, 12.950, 10650.394, 201.790, 52635.022 20/06/04,18:40:57,06,09,1, 11.9,1,1, 12.950, 10650.402, 201.787, 52635.003 20/06/04,18:40:57,07,09,1, 11.9,1,1, 12.950, 10650.387, 201.784, 52635.007 20/06/04,18:40:57,08,09,1, 11.9,1,1, 12.950, 10650.379, 201.786, 52634.972 20/06/04,18:40:57,09,09,1, 11.9,1,1, 12.950, 10650.401, 201.770, 52634.973 20/06/04,18:40:57,10,09,1, 11.9,1,1, 12.950, 10650.379, 201.792, 52634.965 20/06/04,18:40:57,11,09,1, 11.9,1,1, 12.950, 10650.402, 201.783, 52634.972 20/06/04,18:40:57,12,09,1, 11.9,1,1, 12.950, 10650.394, 201.781, 52635.007 20/06/04,18:40:57,13,09,1, 11.9,1,1, 12.950, 10650.407, 201.782, 52634.995 20/06/04,18:40:57,14,09,1, 11.9,1,1, 12.950, 10650.380, 201.773, 52634.980 20/06/04,18:40:57,15,09,1, 11.9,1,1, 12.950, 10650.380, 201.807, 52635.004 20/06/04,18:40:57,16,09,1, 11.9,1,1, 12.950, 10650.386, 201.789, 52634.977 20/06/04,18:40:57,17,09,1, 11.9,1,1, 12.950, 10650.386, 201.795, 52634.949 20/06/04,18:40:57,18,09,1, 11.9,1,1, 12.950, 10650.380, 201.775, 52634.973 20/06/04,18:40:57,19,09,1, 11.9,1,1, 12.950, 10650.391, 201.764, 52634.998 20/06/04,18:40:58,00,09,1, 11.9,1,1, 12.950, 10650.377, 201.777, 52634.974 20/06/04,18:40:58,01,09,1, 11.9,1,1, 12.950, 10650.402, 201.810, 52635.001 20/06/04,18:40:58,02,09,1, 11.9,1,1, 12.950, 10650.366, 201.812, 52634.970 20/06/04,18:40:58,03,09,1, 11.9,1,1, 12.950, 10650.376, 201.799, 52634.992 20/06/04,18:40:58,04,09,1, 11.9,1,1, 12.950, 10650.393, 201.791, 52635.013 20/06/04,18:40:58,05,09,1, 11.9,1,1, 12.950, 10650.383, 201.784, 52634.957 20/06/04,18:40:58,06,09,1, 11.9,1,1, 12.950, 10650.365, 201.794, 52634.985 20/06/04,18:40:58,07,09,1, 11.9,1,1, 12.950, 10650.376, 201.786, 52634.979 20/06/04,18:40:58,08,09,1, 11.9,1,1, 12.950, 10650.381, 201.782, 52635.023 20/06/04,18:40:58,09,09,1, 11.9,1,1, 12.950, 10650.372, 201.792, 52635.039 20/06/04,18:40:58,10,09,1, 11.9,1,1, 12.950, 10650.378, 201.799, 52634.988 20/06/04,18:40:58,11,09,1, 11.9,1,1, 12.950, 10650.390, 201.783, 52634.979 20/06/04,18:40:58,12,09,1, 11.9,1,1, 12.950, 10650.389, 201.801, 52634.986 20/06/04,18:40:58,13,09,1, 11.9,1,1, 12.950, 10650.390, 201.787, 52634.967 20/06/04,18:40:58,14,09,1, 11.9,1,1, 12.950, 10650.352, 201.763, 52635.008 20/06/04,18:40:58,15,09,1, 11.9,1,1, 12.950, 10650.365, 201.782, 52634.979 20/06/04,18:40:58,16,09,1, 11.9,1,1, 12.950, 10650.369, 201.784, 52634.983 20/06/04,18:40:58,17,09,1, 11.9,1,1, 12.950, 10650.359, 201.765, 52634.969 20/06/04,18:40:58,18,09,1, 11.9,1,1, 12.950, 10650.363, 201.802, 52635.012 20/06/04,18:40:58,19,09,1, 11.9,1,1, 12.950, 10650.383, 201.777, 52634.974 20/06/04,18:40:59,00,09,1, 11.9,1,1, 12.949, 10650.327, 201.772, 52634.961 20/06/04,18:40:59,01,09,1, 11.9,1,1, 12.949, 10650.343, 201.797, 52635.002 20/06/04,18:40:59,02,09,1, 11.9,1,1, 12.949, 10650.371, 201.776, 52635.003 20/06/04,18:40:59,03,09,1, 11.9,1,1, 12.949, 10650.373, 201.797, 52635.017 20/06/04,18:40:59,04,09,1, 11.9,1,1, 12.949, 10650.362, 201.809, 52635.041 20/06/04,18:40:59,05,09,1, 11.9,1,1, 12.949, 10650.344, 201.771, 52634.952 20/06/04,18:40:59,06,09,1, 11.9,1,1, 12.949, 10650.334, 201.776, 52635.007 20/06/04,18:40:59,07,09,1, 11.9,1,1, 12.949, 10650.360, 201.770, 52634.985 20/06/04,18:40:59,08,09,1, 11.9,1,1, 12.949, 10650.345, 201.790, 52634.966 20/06/04,18:40:59,09,09,1, 11.9,1,1, 12.949, 10650.344, 201.781, 52634.966 20/06/04,18:40:59,10,09,1, 11.9,1,1, 12.949, 10650.315, 201.779, 52634.991 20/06/04,18:40:59,11,09,1, 11.9,1,1, 12.949, 10650.342, 201.765, 52634.996 20/06/04,18:40:59,12,09,1, 11.9,1,1, 12.949, 10650.349, 201.773, 52634.983 20/06/04,18:40:59,13,09,1, 11.9,1,1, 12.949, 10650.334, 201.787, 52634.945 20/06/04,18:40:59,14,09,1, 11.9,1,1, 12.949, 10650.344, 201.769, 52635.022 20/06/04,18:40:59,15,09,1, 11.9,1,1, 12.949, 10650.333, 201.803, 52634.989 20/06/04,18:40:59,16,09,1, 11.9,1,1, 12.949, 10650.338, 201.765, 52634.959 20/06/04,18:40:59,17,09,1, 11.9,1,1, 12.949, 10650.312, 201.794, 52634.981 20/06/04,18:40:59,18,09,1, 11.9,1,1, 12.949, 10650.343, 201.779, 52634.948 20/06/04,18:40:59,19,09,1, 11.9,1,1, 12.949, 10650.327, 201.772, 52634.961 20/06/04,18:41:00,00,09,1, 11.9,1,1, 12.951, 10650.311, 201.776, 52635.032 20/06/04,18:41:00,01,09,1, 11.9,1,1, 12.951, 10650.307, 201.780, 52634.962 20/06/04,18:41:00,02,09,1, 11.9,1,1, 12.951, 10650.333, 201.790, 52634.976 20/06/04,18:41:00,03,09,1, 11.9,1,1, 12.951, 10650.310, 201.775, 52634.968 20/06/04,18:41:00,04,09,1, 11.9,1,1, 12.951, 10650.307, 201.776, 52634.961 20/06/04,18:41:00,05,09,1, 11.9,1,1, 12.951, 10650.310, 201.773, 52635.022 20/06/04,18:41:00,06,09,1, 11.9,1,1, 12.951, 10650.311, 201.785, 52635.034 20/06/04,18:41:00,07,09,1, 11.9,1,1, 12.951, 10650.322, 201.787, 52634.984 20/06/04,18:41:00,08,09,1, 11.9,1,1, 12.951, 10650.309, 201.773, 52635.044 20/06/04,18:41:00,09,09,1, 11.9,1,1, 12.951, 10650.323, 201.786, 52635.017 20/06/04,18:41:00,10,09,1, 11.9,1,1, 12.951, 10650.320, 201.780, 52634.974 20/06/04,18:41:00,11,09,1, 11.9,1,1, 12.951, 10650.293, 201.786, 52635.043 20/06/04,18:41:00,12,09,1, 11.9,1,1, 12.951, 10650.288, 201.805, 52635.048 20/06/04,18:41:00,13,09,1, 11.9,1,1, 12.951, 10650.297, 201.817, 52635.058 20/06/04,18:41:00,14,09,1, 11.9,1,1, 12.951, 10650.318, 201.770, 52635.035 20/06/04,18:41:00,15,09,1, 11.9,1,1, 12.951, 10650.333, 201.799, 52635.016 20/06/04,18:41:00,16,09,1, 11.9,1,1, 12.951, 10650.296, 201.774, 52635.046 20/06/04,18:41:00,17,09,1, 11.9,1,1, 12.951, 10650.289, 201.792, 52635.026 20/06/04,18:41:00,18,09,1, 11.9,1,1, 12.951, 10650.309, 201.779, 52635.094 20/06/04,18:41:00,19,09,1, 11.9,1,1, 12.951, 10650.316, 201.776, 52635.032 20/06/04,18:41:01,00,09,1, 11.8,1,1, 12.952, 10650.260, 201.770, 52635.019 20/06/04,18:41:01,01,09,1, 11.8,1,1, 12.952, 10650.285, 201.798, 52635.021 20/06/04,18:41:01,02,09,1, 11.8,1,1, 12.952, 10650.299, 201.769, 52635.032 20/06/04,18:41:01,03,09,1, 11.8,1,1, 12.952, 10650.296, 201.764, 52635.013 20/06/04,18:41:01,04,09,1, 11.8,1,1, 12.952, 10650.310, 201.774, 52635.010 20/06/04,18:41:01,05,09,1, 11.8,1,1, 12.952, 10650.309, 201.783, 52635.030 20/06/04,18:41:01,06,09,1, 11.8,1,1, 12.952, 10650.308, 201.790, 52635.022 20/06/04,18:41:01,07,09,1, 11.8,1,1, 12.952, 10650.301, 201.776, 52635.019 20/06/04,18:41:01,08,09,1, 11.8,1,1, 12.952, 10650.281, 201.744, 52635.040 20/06/04,18:41:01,09,09,1, 11.8,1,1, 12.952, 10650.297, 201.798, 52635.024 20/06/04,18:41:01,10,09,1, 11.8,1,1, 12.952, 10650.268, 201.771, 52635.060 20/06/04,18:41:01,11,09,1, 11.8,1,1, 12.952, 10650.273, 201.757, 52634.996 20/06/04,18:41:01,12,09,1, 11.8,1,1, 12.952, 10650.262, 201.768, 52635.024 20/06/04,18:41:01,13,09,1, 11.8,1,1, 12.952, 10650.278, 201.763, 52635.033 20/06/04,18:41:01,14,09,1, 11.8,1,1, 12.952, 10650.270, 201.754, 52635.025 20/06/04,18:41:01,15,09,1, 11.8,1,1, 12.952, 10650.260, 201.775, 52635.039 20/06/04,18:41:01,16,09,1, 11.8,1,1, 12.952, 10650.256, 201.778, 52635.023 20/06/04,18:41:01,17,09,1, 11.8,1,1, 12.952, 10650.258, 201.778, 52635.034 20/06/04,18:41:01,18,09,1, 11.8,1,1, 12.952, 10650.281, 201.773, 52635.059 20/06/04,18:41:01,19,09,1, 11.8,1,1, 12.952, 10650.262, 201.770, 52635.019 20/06/04,18:41:02,00,09,1, 11.9,1,1, 12.949, 10650.219, 201.761, 52635.022 20/06/04,18:41:02,01,09,1, 11.9,1,1, 12.949, 10650.257, 201.774, 52635.013 20/06/04,18:41:02,02,09,1, 11.9,1,1, 12.949, 10650.248, 201.785, 52634.996 20/06/04,18:41:02,03,09,1, 11.9,1,1, 12.949, 10650.260, 201.772, 52635.006 20/06/04,18:41:02,04,09,1, 11.9,1,1, 12.949, 10650.243, 201.772, 52634.999 20/06/04,18:41:02,05,09,1, 11.9,1,1, 12.949, 10650.259, 201.774, 52635.035 20/06/04,18:41:02,06,09,1, 11.9,1,1, 12.949, 10650.249, 201.742, 52634.978 20/06/04,18:41:02,07,09,1, 11.9,1,1, 12.949, 10650.271, 201.767, 52634.996 20/06/04,18:41:02,08,09,1, 11.9,1,1, 12.949, 10650.246, 201.754, 52634.990 20/06/04,18:41:02,09,09,1, 11.9,1,1, 12.949, 10650.240, 201.771, 52635.004 20/06/04,18:41:02,10,09,1, 11.9,1,1, 12.949, 10650.243, 201.755, 52635.028 20/06/04,18:41:02,11,09,1, 11.9,1,1, 12.949, 10650.217, 201.755, 52635.013 20/06/04,18:41:02,12,09,1, 11.9,1,1, 12.949, 10650.234, 201.750, 52634.991 20/06/04,18:41:02,13,09,1, 11.9,1,1, 12.949, 10650.250, 201.732, 52635.008 20/06/04,18:41:02,14,09,1, 11.9,1,1, 12.949, 10650.242, 201.763, 52635.008 20/06/04,18:41:02,15,09,1, 11.9,1,1, 12.949, 10650.242, 201.741, 52634.975 20/06/04,18:41:02,16,09,1, 11.9,1,1, 12.949, 10650.225, 201.774, 52635.060 20/06/04,18:41:02,17,09,1, 11.9,1,1, 12.949, 10650.229, 201.773, 52635.072 20/06/04,18:41:02,18,09,1, 11.9,1,1, 12.949, 10650.216, 201.757, 52635.036 20/06/04,18:41:02,19,09,1, 11.9,1,1, 12.949, 10650.221, 201.761, 52635.022 20/06/04,18:41:03,00,09,1, 11.9,1,1, 12.947, 10650.185, 201.769, 52635.023 20/06/04,18:41:03,01,09,1, 11.9,1,1, 12.947, 10650.216, 201.743, 52635.007 20/06/04,18:41:03,02,09,1, 11.9,1,1, 12.947, 10650.222, 201.773, 52634.979 20/06/04,18:41:03,03,09,1, 11.9,1,1, 12.947, 10650.221, 201.765, 52635.010 20/06/04,18:41:03,04,09,1, 11.9,1,1, 12.947, 10650.202, 201.779, 52634.966 20/06/04,18:41:03,05,09,1, 11.9,1,1, 12.947, 10650.214, 201.774, 52635.007 20/06/04,18:41:03,06,09,1, 11.9,1,1, 12.947, 10650.201, 201.765, 52634.992 20/06/04,18:41:03,07,09,1, 11.9,1,1, 12.947, 10650.209, 201.756, 52634.996 20/06/04,18:41:03,08,09,1, 11.9,1,1, 12.947, 10650.198, 201.745, 52635.002 20/06/04,18:41:03,09,09,1, 11.9,1,1, 12.947, 10650.193, 201.759, 52634.994 20/06/04,18:41:03,10,09,1, 11.9,1,1, 12.947, 10650.198, 201.773, 52634.961 20/06/04,18:41:03,11,09,1, 11.9,1,1, 12.947, 10650.191, 201.775, 52634.984 20/06/04,18:41:03,12,09,1, 11.9,1,1, 12.947, 10650.204, 201.762, 52634.950 20/06/04,18:41:03,13,09,1, 11.9,1,1, 12.947, 10650.194, 201.760, 52635.002 20/06/04,18:41:03,14,09,1, 11.9,1,1, 12.947, 10650.203, 201.767, 52635.006 20/06/04,18:41:03,15,09,1, 11.9,1,1, 12.947, 10650.209, 201.768, 52634.962 20/06/04,18:41:03,16,09,1, 11.9,1,1, 12.947, 10650.196, 201.762, 52634.962 20/06/04,18:41:03,17,09,1, 11.9,1,1, 12.947, 10650.181, 201.753, 52634.939 20/06/04,18:41:03,18,09,1, 11.9,1,1, 12.947, 10650.207, 201.744, 52634.970 20/06/04,18:41:03,19,09,1, 11.9,1,1, 12.947, 10650.189, 201.769, 52635.023 20/06/04,18:41:04,00,09,1, 12.0,1,1, 12.949, 10650.177, 201.775, 52634.947 20/06/04,18:41:04,01,09,1, 12.0,1,1, 12.949, 10650.178, 201.742, 52634.995 20/06/04,18:41:04,02,09,1, 12.0,1,1, 12.949, 10650.178, 201.761, 52634.972 20/06/04,18:41:04,03,09,1, 12.0,1,1, 12.949, 10650.171, 201.753, 52635.004 20/06/04,18:41:04,04,09,1, 12.0,1,1, 12.949, 10650.158, 201.759, 52634.937 20/06/04,18:41:04,05,09,1, 12.0,1,1, 12.949, 10650.162, 201.745, 52634.951 20/06/04,18:41:04,06,09,1, 12.0,1,1, 12.949, 10650.157, 201.744, 52634.943 20/06/04,18:41:04,07,09,1, 12.0,1,1, 12.949, 10650.166, 201.792, 52634.977 20/06/04,18:41:04,08,09,1, 12.0,1,1, 12.949, 10650.147, 201.777, 52635.000 20/06/04,18:41:04,09,09,1, 12.0,1,1, 12.949, 10650.164, 201.749, 52634.952 20/06/04,18:41:04,10,09,1, 12.0,1,1, 12.949, 10650.174, 201.778, 52634.955 20/06/04,18:41:04,11,09,1, 12.0,1,1, 12.949, 10650.144, 201.759, 52634.944 20/06/04,18:41:04,12,09,1, 12.0,1,1, 12.949, 10650.161, 201.744, 52634.977 20/06/04,18:41:04,13,09,1, 12.0,1,1, 12.949, 10650.163, 201.760, 52634.945 20/06/04,18:41:04,14,09,1, 12.0,1,1, 12.949, 10650.184, 201.774, 52634.968 20/06/04,18:41:04,15,09,1, 12.0,1,1, 12.949, 10650.169, 201.760, 52634.953 20/06/04,18:41:04,16,09,1, 12.0,1,1, 12.949, 10650.148, 201.743, 52634.974 20/06/04,18:41:04,17,09,1, 12.0,1,1, 12.949, 10650.158, 201.748, 52634.952 20/06/04,18:41:04,18,09,1, 12.0,1,1, 12.949, 10650.157, 201.746, 52634.961 20/06/04,18:41:04,19,09,1, 12.0,1,1, 12.949, 10650.177, 201.775, 52634.947 20/06/04,18:41:05,00,09,1, 11.9,1,1, 12.950, 10650.119, 201.731, 52634.842 20/06/04,18:41:05,01,09,1, 11.9,1,1, 12.950, 10650.169, 201.776, 52634.928 20/06/04,18:41:05,02,09,1, 11.9,1,1, 12.950, 10650.156, 201.759, 52634.965 20/06/04,18:41:05,03,09,1, 11.9,1,1, 12.950, 10650.156, 201.740, 52634.947 20/06/04,18:41:05,04,09,1, 11.9,1,1, 12.950, 10650.139, 201.765, 52634.948 20/06/04,18:41:05,05,09,1, 11.9,1,1, 12.950, 10650.132, 201.713, 52634.853 20/06/04,18:41:05,06,09,1, 11.9,1,1, 12.950, 10650.151, 201.734, 52634.857 20/06/04,18:41:05,07,09,1, 11.9,1,1, 12.950, 10650.129, 201.737, 52634.882 20/06/04,18:41:05,08,09,1, 11.9,1,1, 12.950, 10650.162, 201.760, 52634.897 20/06/04,18:41:05,09,09,1, 11.9,1,1, 12.950, 10650.144, 201.733, 52634.836 20/06/04,18:41:05,10,09,1, 11.9,1,1, 12.950, 10650.126, 201.726, 52634.863 20/06/04,18:41:05,11,09,1, 11.9,1,1, 12.950, 10650.142, 201.737, 52634.839 20/06/04,18:41:05,12,09,1, 11.9,1,1, 12.950, 10650.120, 201.744, 52634.865 20/06/04,18:41:05,13,09,1, 11.9,1,1, 12.950, 10650.119, 201.743, 52634.900 20/06/04,18:41:05,14,09,1, 11.9,1,1, 12.950, 10650.089, 201.720, 52634.874 20/06/04,18:41:05,15,09,1, 11.9,1,1, 12.950, 10650.108, 201.730, 52634.849 20/06/04,18:41:05,16,09,1, 11.9,1,1, 12.950, 10650.131, 201.721, 52634.892 20/06/04,18:41:05,17,09,1, 11.9,1,1, 12.950, 10650.110, 201.738, 52634.860 20/06/04,18:41:05,18,09,1, 11.9,1,1, 12.950, 10650.100, 201.732, 52634.853 20/06/04,18:41:05,19,09,1, 11.9,1,1, 12.950, 10650.122, 201.731, 52634.842 20/06/04,18:41:06,00,10,1, 11.9,1,1, 12.948, 10650.085, 201.716, 52634.834 20/06/04,18:41:06,01,10,1, 11.9,1,1, 12.948, 10650.090, 201.716, 52634.879 20/06/04,18:41:06,02,10,1, 11.9,1,1, 12.948, 10650.102, 201.726, 52634.839 20/06/04,18:41:06,03,10,1, 11.9,1,1, 12.948, 10650.097, 201.707, 52634.812 20/06/04,18:41:06,04,10,1, 11.9,1,1, 12.948, 10650.091, 201.729, 52634.843 20/06/04,18:41:06,05,10,1, 11.9,1,1, 12.948, 10650.098, 201.720, 52634.805 20/06/04,18:41:06,06,10,1, 11.9,1,1, 12.948, 10650.101, 201.730, 52634.825 20/06/04,18:41:06,07,10,1, 11.9,1,1, 12.948, 10650.059, 201.728, 52634.843 20/06/04,18:41:06,08,10,1, 11.9,1,1, 12.948, 10650.097, 201.725, 52634.837 20/06/04,18:41:06,09,10,1, 11.9,1,1, 12.948, 10650.091, 201.721, 52634.874 20/06/04,18:41:06,10,10,1, 11.9,1,1, 12.948, 10650.087, 201.720, 52634.839 20/06/04,18:41:06,11,10,1, 11.9,1,1, 12.948, 10650.097, 201.734, 52634.828 20/06/04,18:41:06,12,10,1, 11.9,1,1, 12.948, 10650.073, 201.712, 52634.853 20/06/04,18:41:06,13,10,1, 11.9,1,1, 12.948, 10650.090, 201.718, 52634.796 20/06/04,18:41:06,14,10,1, 11.9,1,1, 12.948, 10650.052, 201.726, 52634.821 20/06/04,18:41:06,15,10,1, 11.9,1,1, 12.948, 10650.063, 201.746, 52634.842 20/06/04,18:41:06,16,10,1, 11.9,1,1, 12.948, 10650.071, 201.740, 52634.801 20/06/04,18:41:06,17,10,1, 11.9,1,1, 12.948, 10650.070, 201.715, 52634.803 20/06/04,18:41:06,18,10,1, 11.9,1,1, 12.948, 10650.062, 201.748, 52634.860 20/06/04,18:41:06,19,10,1, 11.9,1,1, 12.948, 10650.086, 201.716, 52634.834 20/06/04,18:41:07,00,10,1, 11.9,1,1, 12.948, 10650.027, 201.730, 52634.782 20/06/04,18:41:07,01,10,1, 11.9,1,1, 12.948, 10650.079, 201.727, 52634.831 20/06/04,18:41:07,02,10,1, 11.9,1,1, 12.948, 10650.051, 201.719, 52634.782 20/06/04,18:41:07,03,10,1, 11.9,1,1, 12.948, 10650.036, 201.709, 52634.820 20/06/04,18:41:07,04,10,1, 11.9,1,1, 12.948, 10650.059, 201.721, 52634.786 20/06/04,18:41:07,05,10,1, 11.9,1,1, 12.948, 10650.061, 201.716, 52634.837 20/06/04,18:41:07,06,10,1, 11.9,1,1, 12.948, 10650.039, 201.719, 52634.837 20/06/04,18:41:07,07,10,1, 11.9,1,1, 12.948, 10650.026, 201.740, 52634.783 20/06/04,18:41:07,08,10,1, 11.9,1,1, 12.948, 10650.033, 201.728, 52634.817 20/06/04,18:41:07,09,10,1, 11.9,1,1, 12.948, 10650.030, 201.753, 52634.809 20/06/04,18:41:07,10,10,1, 11.9,1,1, 12.948, 10650.063, 201.740, 52634.800 20/06/04,18:41:07,11,10,1, 11.9,1,1, 12.948, 10650.040, 201.731, 52634.787 20/06/04,18:41:07,12,10,1, 11.9,1,1, 12.948, 10650.024, 201.737, 52634.821 20/06/04,18:41:07,13,10,1, 11.9,1,1, 12.948, 10650.037, 201.722, 52634.823 20/06/04,18:41:07,14,10,1, 11.9,1,1, 12.948, 10650.039, 201.730, 52634.801 20/06/04,18:41:07,15,10,1, 11.9,1,1, 12.948, 10650.032, 201.745, 52634.901 20/06/04,18:41:07,16,10,1, 11.9,1,1, 12.948, 10650.051, 201.734, 52634.782 20/06/04,18:41:07,17,10,1, 11.9,1,1, 12.948, 10650.048, 201.715, 52634.753 20/06/04,18:41:07,18,10,1, 11.9,1,1, 12.948, 10650.049, 201.746, 52634.793 20/06/04,18:41:07,19,10,1, 11.9,1,1, 12.948, 10650.030, 201.730, 52634.782 20/06/04,18:41:08,00,10,1, 11.9,1,1, 12.951, 10649.977, 201.718, 52634.822 20/06/04,18:41:08,01,10,1, 11.9,1,1, 12.951, 10650.005, 201.710, 52634.812 20/06/04,18:41:08,02,10,1, 11.9,1,1, 12.951, 10650.015, 201.701, 52634.813 20/06/04,18:41:08,03,10,1, 11.9,1,1, 12.951, 10650.006, 201.708, 52634.821 20/06/04,18:41:08,04,10,1, 11.9,1,1, 12.951, 10650.000, 201.721, 52634.805 20/06/04,18:41:08,05,10,1, 11.9,1,1, 12.951, 10649.998, 201.725, 52634.778 20/06/04,18:41:08,06,10,1, 11.9,1,1, 12.951, 10650.003, 201.734, 52634.820 20/06/04,18:41:08,07,10,1, 11.9,1,1, 12.951, 10649.997, 201.727, 52634.821 20/06/04,18:41:08,08,10,1, 11.9,1,1, 12.951, 10649.959, 201.722, 52634.795 20/06/04,18:41:08,09,10,1, 11.9,1,1, 12.951, 10649.981, 201.733, 52634.846 20/06/04,18:41:08,10,10,1, 11.9,1,1, 12.951, 10649.981, 201.697, 52634.781 20/06/04,18:41:08,11,10,1, 11.9,1,1, 12.951, 10650.008, 201.727, 52634.827 20/06/04,18:41:08,12,10,1, 11.9,1,1, 12.951, 10649.958, 201.700, 52634.801 20/06/04,18:41:08,13,10,1, 11.9,1,1, 12.951, 10649.979, 201.718, 52634.808 20/06/04,18:41:08,14,10,1, 11.9,1,1, 12.951, 10649.965, 201.724, 52634.800 20/06/04,18:41:08,15,10,1, 11.9,1,1, 12.951, 10649.958, 201.725, 52634.788 20/06/04,18:41:08,16,10,1, 11.9,1,1, 12.951, 10649.977, 201.733, 52634.785 20/06/04,18:41:08,17,10,1, 11.9,1,1, 12.951, 10649.967, 201.710, 52634.810 20/06/04,18:41:08,18,10,1, 11.9,1,1, 12.951, 10649.947, 201.708, 52634.782 20/06/04,18:41:08,19,10,1, 11.9,1,1, 12.951, 10649.981, 201.718, 52634.822 20/06/04,18:41:09,00,10,1, 11.9,1,1, 12.948, 10649.927, 201.707, 52634.776 20/06/04,18:41:09,01,10,1, 11.9,1,1, 12.948, 10649.969, 201.705, 52634.810 20/06/04,18:41:09,02,10,1, 11.9,1,1, 12.948, 10649.941, 201.716, 52634.919 20/06/04,18:41:09,03,10,1, 11.9,1,1, 12.948, 10649.978, 201.718, 52634.804 20/06/04,18:41:09,04,10,1, 11.9,1,1, 12.948, 10649.946, 201.712, 52634.768 20/06/04,18:41:09,05,10,1, 11.9,1,1, 12.948, 10649.962, 201.704, 52634.768 20/06/04,18:41:09,06,10,1, 11.9,1,1, 12.948, 10649.938, 201.719, 52634.817 20/06/04,18:41:09,07,10,1, 11.9,1,1, 12.948, 10649.932, 201.736, 52634.777 20/06/04,18:41:09,08,10,1, 11.9,1,1, 12.948, 10649.944, 201.735, 52634.828 20/06/04,18:41:09,09,10,1, 11.9,1,1, 12.948, 10649.942, 201.708, 52634.794 20/06/04,18:41:09,10,10,1, 11.9,1,1, 12.948, 10649.936, 201.705, 52634.783 20/06/04,18:41:09,11,10,1, 11.9,1,1, 12.948, 10649.958, 201.715, 52634.817 20/06/04,18:41:09,12,10,1, 11.9,1,1, 12.948, 10649.969, 201.714, 52634.780 20/06/04,18:41:09,13,10,1, 11.9,1,1, 12.948, 10649.940, 201.682, 52634.788 20/06/04,18:41:09,14,10,1, 11.9,1,1, 12.948, 10649.951, 201.723, 52634.816 20/06/04,18:41:09,15,10,1, 11.9,1,1, 12.948, 10649.944, 201.712, 52634.799 20/06/04,18:41:09,16,10,1, 11.9,1,1, 12.948, 10649.941, 201.696, 52634.800 20/06/04,18:41:09,17,10,1, 11.9,1,1, 12.948, 10649.937, 201.709, 52634.750 20/06/04,18:41:09,18,10,1, 11.9,1,1, 12.948, 10649.957, 201.724, 52634.756 20/06/04,18:41:09,19,10,1, 11.9,1,1, 12.948, 10649.930, 201.707, 52634.776 20/06/04,18:41:10,00,10,1, 11.9,1,1, 12.949, 10649.893, 201.705, 52634.786 20/06/04,18:41:10,01,10,1, 11.9,1,1, 12.949, 10649.934, 201.718, 52634.813 20/06/04,18:41:10,02,10,1, 11.9,1,1, 12.949, 10649.916, 201.714, 52634.767 20/06/04,18:41:10,03,10,1, 11.9,1,1, 12.949, 10649.915, 201.693, 52634.716 20/06/04,18:41:10,04,10,1, 11.9,1,1, 12.949, 10649.938, 201.708, 52634.759 20/06/04,18:41:10,05,10,1, 11.9,1,1, 12.949, 10649.911, 201.687, 52634.722 20/06/04,18:41:10,06,10,1, 11.9,1,1, 12.949, 10649.910, 201.701, 52634.756 20/06/04,18:41:10,07,10,1, 11.9,1,1, 12.949, 10649.936, 201.710, 52634.740 20/06/04,18:41:10,08,10,1, 11.9,1,1, 12.949, 10649.917, 201.676, 52634.698 20/06/04,18:41:10,09,10,1, 11.9,1,1, 12.949, 10649.928, 201.701, 52634.763 20/06/04,18:41:10,10,10,1, 11.9,1,1, 12.949, 10649.910, 201.685, 52634.724 20/06/04,18:41:10,11,10,1, 11.9,1,1, 12.949, 10649.908, 201.684, 52634.719 20/06/04,18:41:10,12,10,1, 11.9,1,1, 12.949, 10649.905, 201.705, 52634.756 20/06/04,18:41:10,13,10,1, 11.9,1,1, 12.949, 10649.900, 201.693, 52634.618 20/06/04,18:41:10,14,10,1, 11.9,1,1, 12.949, 10649.887, 201.697, 52634.755 20/06/04,18:41:10,15,10,1, 11.9,1,1, 12.949, 10649.914, 201.695, 52634.709 20/06/04,18:41:10,16,10,1, 11.9,1,1, 12.949, 10649.907, 201.704, 52634.729 20/06/04,18:41:10,17,10,1, 11.9,1,1, 12.949, 10649.918, 201.682, 52634.748 20/06/04,18:41:10,18,10,1, 11.9,1,1, 12.949, 10649.898, 201.684, 52634.743 20/06/04,18:41:10,19,10,1, 11.9,1,1, 12.949, 10649.901, 201.705, 52634.786 20/06/04,18:41:11,00,10,1, 11.8,1,1, 12.951, 10649.868, 201.726, 52634.779 20/06/04,18:41:11,01,10,1, 11.8,1,1, 12.951, 10649.908, 201.719, 52634.725 20/06/04,18:41:11,02,10,1, 11.8,1,1, 12.951, 10649.914, 201.720, 52634.708 20/06/04,18:41:11,03,10,1, 11.8,1,1, 12.951, 10649.901, 201.710, 52634.745 20/06/04,18:41:11,04,10,1, 11.8,1,1, 12.951, 10649.917, 201.708, 52634.781 20/06/04,18:41:11,05,10,1, 11.8,1,1, 12.951, 10649.907, 201.714, 52634.788 20/06/04,18:41:11,06,10,1, 11.8,1,1, 12.951, 10649.876, 201.711, 52634.758 20/06/04,18:41:11,07,10,1, 11.8,1,1, 12.951, 10649.869, 201.702, 52634.768 20/06/04,18:41:11,08,10,1, 11.8,1,1, 12.951, 10649.887, 201.697, 52634.732 20/06/04,18:41:11,09,10,1, 11.8,1,1, 12.951, 10649.868, 201.716, 52634.809 20/06/04,18:41:11,10,10,1, 11.8,1,1, 12.951, 10649.896, 201.704, 52634.779 20/06/04,18:41:11,11,10,1, 11.8,1,1, 12.951, 10649.876, 201.696, 52634.708 20/06/04,18:41:11,12,10,1, 11.8,1,1, 12.951, 10649.886, 201.723, 52634.730 20/06/04,18:41:11,13,10,1, 11.8,1,1, 12.951, 10649.871, 201.714, 52634.758 20/06/04,18:41:11,14,10,1, 11.8,1,1, 12.951, 10649.867, 201.713, 52634.712 20/06/04,18:41:11,15,10,1, 11.8,1,1, 12.951, 10649.872, 201.702, 52634.764 20/06/04,18:41:11,16,10,1, 11.8,1,1, 12.951, 10649.878, 201.709, 52634.736 20/06/04,18:41:11,17,10,1, 11.8,1,1, 12.951, 10649.851, 201.704, 52634.760 20/06/04,18:41:11,18,10,1, 11.8,1,1, 12.951, 10649.862, 201.708, 52634.719 20/06/04,18:41:11,19,10,1, 11.8,1,1, 12.951, 10649.874, 201.726, 52634.779 20/06/04,18:41:12,00,10,1, 11.9,1,1, 12.949, 10649.818, 201.699, 52634.740 20/06/04,18:41:12,01,10,1, 11.9,1,1, 12.949, 10649.861, 201.694, 52634.729 20/06/04,18:41:12,02,10,1, 11.9,1,1, 12.949, 10649.850, 201.711, 52634.729 20/06/04,18:41:12,03,10,1, 11.9,1,1, 12.949, 10649.843, 201.713, 52634.698 20/06/04,18:41:12,04,10,1, 11.9,1,1, 12.949, 10649.857, 201.688, 52634.709 20/06/04,18:41:12,05,10,1, 11.9,1,1, 12.949, 10649.829, 201.698, 52634.736 20/06/04,18:41:12,06,10,1, 11.9,1,1, 12.949, 10649.826, 201.685, 52634.724 20/06/04,18:41:12,07,10,1, 11.9,1,1, 12.949, 10649.837, 201.696, 52634.751 20/06/04,18:41:12,08,10,1, 11.9,1,1, 12.949, 10649.837, 201.699, 52634.720 20/06/04,18:41:12,09,10,1, 11.9,1,1, 12.949, 10649.794, 201.711, 52635.038 20/06/04,18:41:12,10,10,1, 11.9,1,1, 12.949, 10649.864, 201.706, 52634.821 20/06/04,18:41:12,11,10,1, 11.9,1,1, 12.949, 10649.853, 201.676, 52634.745 20/06/04,18:41:12,12,10,1, 11.9,1,1, 12.949, 10649.833, 201.704, 52634.742 20/06/04,18:41:12,13,10,1, 11.9,1,1, 12.949, 10649.810, 201.683, 52634.764 20/06/04,18:41:12,14,10,1, 11.9,1,1, 12.949, 10649.844, 201.692, 52634.772 20/06/04,18:41:12,15,10,1, 11.9,1,1, 12.949, 10649.845, 201.694, 52634.754 20/06/04,18:41:12,16,10,1, 11.9,1,1, 12.949, 10649.851, 201.684, 52634.759 20/06/04,18:41:12,17,10,1, 11.9,1,1, 12.949, 10649.828, 201.697, 52634.668 20/06/04,18:41:12,18,10,1, 11.9,1,1, 12.949, 10649.829, 201.719, 52634.713 20/06/04,18:41:12,19,10,1, 11.9,1,1, 12.949, 10649.825, 201.699, 52634.740 20/06/04,18:41:13,00,10,1, 11.9,1,1, 12.948, 10649.785, 201.716, 52634.723 20/06/04,18:41:13,01,10,1, 11.9,1,1, 12.948, 10649.837, 201.703, 52634.726 20/06/04,18:41:13,02,10,1, 11.9,1,1, 12.948, 10649.828, 201.708, 52634.737 20/06/04,18:41:13,03,10,1, 11.9,1,1, 12.948, 10649.822, 201.683, 52634.700 20/06/04,18:41:13,04,10,1, 11.9,1,1, 12.948, 10649.816, 201.698, 52634.734 20/06/04,18:41:13,05,10,1, 11.9,1,1, 12.948, 10649.827, 201.687, 52634.731 20/06/04,18:41:13,06,10,1, 11.9,1,1, 12.948, 10649.823, 201.713, 52634.707 20/06/04,18:41:13,07,10,1, 11.9,1,1, 12.948, 10649.800, 201.683, 52634.743 20/06/04,18:41:13,08,10,1, 11.9,1,1, 12.948, 10649.811, 201.682, 52634.731 20/06/04,18:41:13,09,10,1, 11.9,1,1, 12.948, 10649.832, 201.700, 52634.729 20/06/04,18:41:13,10,10,1, 11.9,1,1, 12.948, 10649.806, 201.698, 52634.716 20/06/04,18:41:13,11,10,1, 11.9,1,1, 12.948, 10649.813, 201.713, 52634.752 20/06/04,18:41:13,12,10,1, 11.9,1,1, 12.948, 10649.812, 201.681, 52634.717 20/06/04,18:41:13,13,10,1, 11.9,1,1, 12.948, 10649.809, 201.713, 52634.730 20/06/04,18:41:13,14,10,1, 11.9,1,1, 12.948, 10649.762, 201.698, 52634.699 20/06/04,18:41:13,15,10,1, 11.9,1,1, 12.948, 10649.802, 201.707, 52634.728 20/06/04,18:41:13,16,10,1, 11.9,1,1, 12.948, 10649.770, 201.698, 52634.668 20/06/04,18:41:13,17,10,1, 11.9,1,1, 12.948, 10649.838, 201.684, 52634.605 20/06/04,18:41:13,18,10,1, 11.9,1,1, 12.948, 10649.778, 201.733, 52634.703 20/06/04,18:41:13,19,10,1, 11.9,1,1, 12.948, 10649.789, 201.716, 52634.723 20/06/04,18:41:14,00,10,1, 11.8,1,1, 12.946, 10649.751, 201.679, 52634.687 20/06/04,18:41:14,01,10,1, 11.8,1,1, 12.946, 10649.789, 201.702, 52634.699 20/06/04,18:41:14,02,10,1, 11.8,1,1, 12.946, 10649.768, 201.696, 52634.670 20/06/04,18:41:14,03,10,1, 11.8,1,1, 12.946, 10649.802, 201.697, 52634.707 20/06/04,18:41:14,04,10,1, 11.8,1,1, 12.946, 10649.786, 201.678, 52634.702 20/06/04,18:41:14,05,10,1, 11.8,1,1, 12.946, 10649.801, 201.702, 52634.718 20/06/04,18:41:14,06,10,1, 11.8,1,1, 12.946, 10649.798, 201.696, 52634.726 20/06/04,18:41:14,07,10,1, 11.8,1,1, 12.946, 10649.791, 201.662, 52634.734 20/06/04,18:41:14,08,10,1, 11.8,1,1, 12.946, 10649.790, 201.693, 52634.739 20/06/04,18:41:14,09,10,1, 11.8,1,1, 12.946, 10649.771, 201.692, 52634.719 20/06/04,18:41:14,10,10,1, 11.8,1,1, 12.946, 10649.784, 201.689, 52634.726 20/06/04,18:41:14,11,10,1, 11.8,1,1, 12.946, 10649.770, 201.687, 52634.683 20/06/04,18:41:14,12,10,1, 11.8,1,1, 12.946, 10649.743, 201.706, 52634.691 20/06/04,18:41:14,13,10,1, 11.8,1,1, 12.946, 10649.774, 201.676, 52634.689 20/06/04,18:41:14,14,10,1, 11.8,1,1, 12.946, 10649.775, 201.700, 52634.694 20/06/04,18:41:14,15,10,1, 11.8,1,1, 12.946, 10649.759, 201.703, 52634.685 20/06/04,18:41:14,16,10,1, 11.8,1,1, 12.946, 10649.771, 201.699, 52634.713 20/06/04,18:41:14,17,10,1, 11.8,1,1, 12.946, 10649.775, 201.696, 52634.704 20/06/04,18:41:14,18,10,1, 11.8,1,1, 12.946, 10649.792, 201.678, 52634.678 20/06/04,18:41:14,19,10,1, 11.8,1,1, 12.946, 10649.753, 201.679, 52634.687 20/06/04,18:41:15,00,10,1, 11.9,1,1, 12.947, 10649.718, 201.679, 52634.659 20/06/04,18:41:15,01,10,1, 11.9,1,1, 12.947, 10649.740, 201.684, 52634.704 20/06/04,18:41:15,02,10,1, 11.9,1,1, 12.947, 10649.732, 201.694, 52634.686 20/06/04,18:41:15,03,10,1, 11.9,1,1, 12.947, 10649.742, 201.702, 52634.680 20/06/04,18:41:15,04,10,1, 11.9,1,1, 12.947, 10649.730, 201.726, 52634.735 20/06/04,18:41:15,05,10,1, 11.9,1,1, 12.947, 10649.751, 201.694, 52634.717 20/06/04,18:41:15,06,10,1, 11.9,1,1, 12.947, 10649.743, 201.710, 52634.721 20/06/04,18:41:15,07,10,1, 11.9,1,1, 12.947, 10649.744, 201.694, 52634.736 20/06/04,18:41:15,08,10,1, 11.9,1,1, 12.947, 10649.748, 201.683, 52634.676 20/06/04,18:41:15,09,10,1, 11.9,1,1, 12.947, 10649.736, 201.672, 52634.695 20/06/04,18:41:15,10,10,1, 11.9,1,1, 12.947, 10649.726, 201.678, 52634.655 20/06/04,18:41:15,11,10,1, 11.9,1,1, 12.947, 10649.739, 201.710, 52634.731 20/06/04,18:41:15,12,10,1, 11.9,1,1, 12.947, 10649.695, 201.702, 52634.686 20/06/04,18:41:15,13,10,1, 11.9,1,1, 12.947, 10649.729, 201.714, 52634.669 20/06/04,18:41:15,14,10,1, 11.9,1,1, 12.947, 10649.720, 201.683, 52634.658 20/06/04,18:41:15,15,10,1, 11.9,1,1, 12.947, 10649.717, 201.688, 52634.618 20/06/04,18:41:15,16,10,1, 11.9,1,1, 12.947, 10649.747, 201.690, 52634.679 20/06/04,18:41:15,17,10,1, 11.9,1,1, 12.947, 10649.741, 201.716, 52634.624 20/06/04,18:41:15,18,10,1, 11.9,1,1, 12.947, 10649.749, 201.713, 52634.661 20/06/04,18:41:15,19,10,1, 11.9,1,1, 12.947, 10649.726, 201.679, 52634.659 20/06/04,18:41:16,00,10,1, 11.8,1,1, 12.948, 10649.710, 201.734, 52634.673 20/06/04,18:41:16,01,10,1, 11.8,1,1, 12.948, 10649.728, 201.743, 52634.736 20/06/04,18:41:16,02,10,1, 11.8,1,1, 12.948, 10649.741, 201.714, 52634.692 20/06/04,18:41:16,03,10,1, 11.8,1,1, 12.948, 10649.728, 201.717, 52634.735 20/06/04,18:41:16,04,10,1, 11.8,1,1, 12.948, 10649.703, 201.704, 52634.680 20/06/04,18:41:16,05,10,1, 11.8,1,1, 12.948, 10649.729, 201.709, 52634.714 20/06/04,18:41:16,06,10,1, 11.8,1,1, 12.948, 10649.739, 201.676, 52634.657 20/06/04,18:41:16,07,10,1, 11.8,1,1, 12.948, 10649.718, 201.703, 52634.709 20/06/04,18:41:16,08,10,1, 11.8,1,1, 12.948, 10649.721, 201.725, 52634.670 20/06/04,18:41:16,09,10,1, 11.8,1,1, 12.948, 10649.710, 201.721, 52634.674 20/06/04,18:41:16,10,10,1, 11.8,1,1, 12.948, 10649.699, 201.709, 52634.649 20/06/04,18:41:16,11,10,1, 11.8,1,1, 12.948, 10649.699, 201.703, 52634.649 20/06/04,18:41:16,12,10,1, 11.8,1,1, 12.948, 10649.701, 201.719, 52634.693 20/06/04,18:41:16,13,10,1, 11.8,1,1, 12.948, 10649.725, 201.712, 52634.667 20/06/04,18:41:16,14,10,1, 11.8,1,1, 12.948, 10649.725, 201.726, 52634.706 20/06/04,18:41:16,15,10,1, 11.8,1,1, 12.948, 10649.717, 201.724, 52634.693 20/06/04,18:41:16,16,10,1, 11.8,1,1, 12.948, 10649.690, 201.704, 52634.666 20/06/04,18:41:16,17,10,1, 11.8,1,1, 12.948, 10649.693, 201.712, 52634.654 20/06/04,18:41:16,18,10,1, 11.8,1,1, 12.948, 10649.687, 201.730, 52634.687 20/06/04,18:41:16,19,10,1, 11.8,1,1, 12.948, 10649.716, 201.734, 52634.673 20/06/04,18:41:17,00,10,1, 12.0,1,1, 12.948, 10649.651, 201.742, 52634.600 20/06/04,18:41:17,01,10,1, 12.0,1,1, 12.948, 10649.685, 201.719, 52634.664 20/06/04,18:41:17,02,10,1, 12.0,1,1, 12.948, 10649.691, 201.714, 52634.700 20/06/04,18:41:17,03,10,1, 12.0,1,1, 12.948, 10649.679, 201.730, 52634.666 20/06/04,18:41:17,04,10,1, 12.0,1,1, 12.948, 10649.677, 201.734, 52634.688 20/06/04,18:41:17,05,10,1, 12.0,1,1, 12.948, 10649.686, 201.693, 52634.651 20/06/04,18:41:17,06,10,1, 12.0,1,1, 12.948, 10649.696, 201.712, 52634.675 20/06/04,18:41:17,07,10,1, 12.0,1,1, 12.948, 10649.681, 201.732, 52634.686 20/06/04,18:41:17,08,10,1, 12.0,1,1, 12.948, 10649.668, 201.689, 52634.622 20/06/04,18:41:17,09,10,1, 12.0,1,1, 12.948, 10649.652, 201.684, 52634.656 20/06/04,18:41:17,10,10,1, 12.0,1,1, 12.948, 10649.652, 201.701, 52634.693 20/06/04,18:41:17,11,10,1, 12.0,1,1, 12.948, 10649.672, 201.712, 52634.648 20/06/04,18:41:17,12,10,1, 12.0,1,1, 12.948, 10649.660, 201.717, 52634.640 20/06/04,18:41:17,13,10,1, 12.0,1,1, 12.948, 10649.641, 201.718, 52634.678 20/06/04,18:41:17,14,10,1, 12.0,1,1, 12.948, 10649.641, 201.691, 52634.601 20/06/04,18:41:17,15,10,1, 12.0,1,1, 12.948, 10649.649, 201.739, 52634.673 20/06/04,18:41:17,16,10,1, 12.0,1,1, 12.948, 10649.636, 201.707, 52634.603 20/06/04,18:41:17,17,10,1, 12.0,1,1, 12.948, 10649.648, 201.721, 52634.636 20/06/04,18:41:17,18,10,1, 12.0,1,1, 12.948, 10649.648, 201.735, 52634.627 20/06/04,18:41:17,19,10,1, 12.0,1,1, 12.948, 10649.655, 201.742, 52634.600 20/06/04,18:41:18,00,10,1, 11.9,1,1, 12.947, 10649.601, 201.721, 52634.560 20/06/04,18:41:18,01,10,1, 11.9,1,1, 12.947, 10649.643, 201.732, 52634.648 20/06/04,18:41:18,02,10,1, 11.9,1,1, 12.947, 10649.643, 201.719, 52634.597 20/06/04,18:41:18,03,10,1, 11.9,1,1, 12.947, 10649.640, 201.705, 52634.625 20/06/04,18:41:18,04,10,1, 11.9,1,1, 12.947, 10649.642, 201.702, 52634.634 20/06/04,18:41:18,05,10,1, 11.9,1,1, 12.947, 10649.657, 201.709, 52634.659 20/06/04,18:41:18,06,10,1, 11.9,1,1, 12.947, 10649.640, 201.709, 52634.603 20/06/04,18:41:18,07,10,1, 11.9,1,1, 12.947, 10649.633, 201.718, 52634.614 20/06/04,18:41:18,08,10,1, 11.9,1,1, 12.947, 10649.633, 201.717, 52634.636 20/06/04,18:41:18,09,10,1, 11.9,1,1, 12.947, 10649.630, 201.724, 52634.601 20/06/04,18:41:18,10,10,1, 11.9,1,1, 12.947, 10649.631, 201.711, 52634.605 20/06/04,18:41:18,11,10,1, 11.9,1,1, 12.947, 10649.627, 201.733, 52634.613 20/06/04,18:41:18,12,10,1, 11.9,1,1, 12.947, 10649.644, 201.726, 52634.629 20/06/04,18:41:18,13,10,1, 11.9,1,1, 12.947, 10649.643, 201.742, 52634.623 20/06/04,18:41:18,14,10,1, 11.9,1,1, 12.947, 10649.617, 201.705, 52634.588 20/06/04,18:41:18,15,10,1, 11.9,1,1, 12.947, 10649.619, 201.744, 52634.636 20/06/04,18:41:18,16,10,1, 11.9,1,1, 12.947, 10649.612, 201.729, 52634.620 20/06/04,18:41:18,17,10,1, 11.9,1,1, 12.947, 10649.636, 201.711, 52634.613 20/06/04,18:41:18,18,10,1, 11.9,1,1, 12.947, 10649.614, 201.700, 52634.610 20/06/04,18:41:18,19,10,1, 11.9,1,1, 12.947, 10649.604, 201.721, 52634.560 20/06/04,18:41:19,00,10,1, 11.8,1,1, 12.945, 10649.568, 201.710, 52634.619 20/06/04,18:41:19,01,10,1, 11.8,1,1, 12.945, 10649.592, 201.710, 52634.609 20/06/04,18:41:19,02,10,1, 11.8,1,1, 12.945, 10649.601, 201.714, 52634.591 20/06/04,18:41:19,03,10,1, 11.8,1,1, 12.945, 10649.613, 201.707, 52634.619 20/06/04,18:41:19,04,10,1, 11.8,1,1, 12.945, 10649.588, 201.722, 52634.609 20/06/04,18:41:19,05,10,1, 11.8,1,1, 12.945, 10649.575, 201.712, 52634.581 20/06/04,18:41:19,06,10,1, 11.8,1,1, 12.945, 10649.586, 201.736, 52634.650 20/06/04,18:41:19,07,10,1, 11.8,1,1, 12.945, 10649.589, 201.726, 52634.589 20/06/04,18:41:19,08,10,1, 11.8,1,1, 12.945, 10649.569, 201.729, 52634.611 20/06/04,18:41:19,09,10,1, 11.8,1,1, 12.945, 10649.587, 201.699, 52634.606 20/06/04,18:41:19,10,10,1, 11.8,1,1, 12.945, 10649.593, 201.715, 52634.595 20/06/04,18:41:19,11,10,1, 11.8,1,1, 12.945, 10649.580, 201.713, 52634.604 20/06/04,18:41:19,12,10,1, 11.8,1,1, 12.945, 10649.592, 201.708, 52634.613 20/06/04,18:41:19,13,10,1, 11.8,1,1, 12.945, 10649.565, 201.727, 52634.586 20/06/04,18:41:19,14,10,1, 11.8,1,1, 12.945, 10649.603, 201.710, 52634.597 20/06/04,18:41:19,15,10,1, 11.8,1,1, 12.945, 10649.602, 201.704, 52634.602 20/06/04,18:41:19,16,10,1, 11.8,1,1, 12.945, 10649.578, 201.712, 52634.600 20/06/04,18:41:19,17,10,1, 11.8,1,1, 12.945, 10649.589, 201.711, 52634.595 20/06/04,18:41:19,18,10,1, 11.8,1,1, 12.945, 10649.596, 201.702, 52634.610 20/06/04,18:41:19,19,10,1, 11.8,1,1, 12.945, 10649.571, 201.710, 52634.619 20/06/04,18:41:20,00,10,1, 11.9,1,1, 12.948, 10649.518, 201.676, 52634.624 20/06/04,18:41:20,01,10,1, 11.9,1,1, 12.948, 10649.565, 201.699, 52634.577 20/06/04,18:41:20,02,10,1, 11.9,1,1, 12.948, 10649.563, 201.714, 52634.578 20/06/04,18:41:20,03,10,1, 11.9,1,1, 12.948, 10649.589, 201.717, 52634.587 20/06/04,18:41:20,04,10,1, 11.9,1,1, 12.948, 10649.564, 201.724, 52634.588 20/06/04,18:41:20,05,10,1, 11.9,1,1, 12.948, 10649.538, 201.714, 52634.564 20/06/04,18:41:20,06,10,1, 11.9,1,1, 12.948, 10649.552, 201.722, 52634.603 20/06/04,18:41:20,07,10,1, 11.9,1,1, 12.948, 10649.554, 201.727, 52634.580 20/06/04,18:41:20,08,10,1, 11.9,1,1, 12.948, 10649.540, 201.737, 52634.580 20/06/04,18:41:20,09,10,1, 11.9,1,1, 12.948, 10649.557, 201.717, 52634.619 20/06/04,18:41:20,10,10,1, 11.9,1,1, 12.948, 10649.527, 201.696, 52634.545 20/06/04,18:41:20,11,10,1, 11.9,1,1, 12.948, 10649.531, 201.732, 52634.605 20/06/04,18:41:20,12,10,1, 11.9,1,1, 12.948, 10649.545, 201.721, 52634.568 20/06/04,18:41:20,13,10,1, 11.9,1,1, 12.948, 10649.542, 201.685, 52634.581 20/06/04,18:41:20,14,10,1, 11.9,1,1, 12.948, 10649.540, 201.700, 52634.624 20/06/04,18:41:20,15,10,1, 11.9,1,1, 12.948, 10649.543, 201.715, 52634.579 20/06/04,18:41:20,16,10,1, 11.9,1,1, 12.948, 10649.546, 201.698, 52634.615 20/06/04,18:41:20,17,10,1, 11.9,1,1, 12.948, 10649.551, 201.698, 52634.552 20/06/04,18:41:20,18,10,1, 11.9,1,1, 12.948, 10649.549, 201.689, 52634.602 20/06/04,18:41:20,19,10,1, 11.9,1,1, 12.948, 10649.523, 201.676, 52634.624 20/06/04,18:41:21,00,10,1, 11.9,1,1, 12.948, 10649.501, 201.709, 52634.576 20/06/04,18:41:21,01,10,1, 11.9,1,1, 12.948, 10649.546, 201.698, 52634.606 20/06/04,18:41:21,02,10,1, 11.9,1,1, 12.948, 10649.548, 201.717, 52634.603 20/06/04,18:41:21,03,10,1, 11.9,1,1, 12.948, 10649.539, 201.717, 52634.579 20/06/04,18:41:21,04,10,1, 11.9,1,1, 12.948, 10649.522, 201.737, 52634.600 20/06/04,18:41:21,05,10,1, 11.9,1,1, 12.948, 10649.536, 201.718, 52634.428 20/06/04,18:41:21,06,10,1, 11.9,1,1, 12.948, 10649.530, 201.737, 52634.603 20/06/04,18:41:21,07,10,1, 11.9,1,1, 12.948, 10649.509, 201.737, 52634.639 20/06/04,18:41:21,08,10,1, 11.9,1,1, 12.948, 10649.521, 201.726, 52634.592 20/06/04,18:41:21,09,10,1, 11.9,1,1, 12.948, 10649.512, 201.691, 52634.611 20/06/04,18:41:21,10,10,1, 11.9,1,1, 12.948, 10649.514, 201.704, 52634.588 20/06/04,18:41:21,11,10,1, 11.9,1,1, 12.948, 10649.499, 201.712, 52634.567 20/06/04,18:41:21,12,10,1, 11.9,1,1, 12.948, 10649.537, 201.707, 52634.567 20/06/04,18:41:21,13,10,1, 11.9,1,1, 12.948, 10649.507, 201.731, 52634.592 20/06/04,18:41:21,14,10,1, 11.9,1,1, 12.948, 10649.498, 201.704, 52634.623 20/06/04,18:41:21,15,10,1, 11.9,1,1, 12.948, 10649.541, 201.684, 52634.568 20/06/04,18:41:21,16,10,1, 11.9,1,1, 12.948, 10649.503, 201.721, 52634.581 20/06/04,18:41:21,17,10,1, 11.9,1,1, 12.948, 10649.541, 201.745, 52634.670 20/06/04,18:41:21,18,10,1, 11.9,1,1, 12.948, 10649.520, 201.710, 52634.583 20/06/04,18:41:21,19,10,1, 11.9,1,1, 12.948, 10649.509, 201.709, 52634.576 20/06/04,18:41:22,00,10,1, 11.9,1,1, 12.945, 10649.493, 201.732, 52634.595 20/06/04,18:41:22,01,10,1, 11.9,1,1, 12.945, 10649.516, 201.739, 52634.605 20/06/04,18:41:22,02,10,1, 11.9,1,1, 12.945, 10649.489, 201.711, 52634.578 20/06/04,18:41:22,03,10,1, 11.9,1,1, 12.945, 10649.530, 201.712, 52634.608 20/06/04,18:41:22,04,10,1, 11.9,1,1, 12.945, 10649.529, 201.719, 52634.595 20/06/04,18:41:22,05,10,1, 11.9,1,1, 12.945, 10649.498, 201.695, 52634.562 20/06/04,18:41:22,06,10,1, 11.9,1,1, 12.945, 10649.526, 201.735, 52634.608 20/06/04,18:41:22,07,10,1, 11.9,1,1, 12.945, 10649.501, 201.727, 52634.580 20/06/04,18:41:22,08,10,1, 11.9,1,1, 12.945, 10649.522, 201.720, 52634.582 20/06/04,18:41:22,09,10,1, 11.9,1,1, 12.945, 10649.501, 201.719, 52634.599 20/06/04,18:41:22,10,10,1, 11.9,1,1, 12.945, 10649.499, 201.699, 52634.603 20/06/04,18:41:22,11,10,1, 11.9,1,1, 12.945, 10649.501, 201.734, 52634.593 20/06/04,18:41:22,12,10,1, 11.9,1,1, 12.945, 10649.513, 201.699, 52634.586 20/06/04,18:41:22,13,10,1, 11.9,1,1, 12.945, 10649.499, 201.721, 52634.595 20/06/04,18:41:22,14,10,1, 11.9,1,1, 12.945, 10649.480, 201.736, 52634.576 20/06/04,18:41:22,15,10,1, 11.9,1,1, 12.945, 10649.467, 201.753, 52634.590 20/06/04,18:41:22,16,10,1, 11.9,1,1, 12.945, 10649.482, 201.717, 52634.593 20/06/04,18:41:22,17,10,1, 11.9,1,1, 12.945, 10649.482, 201.707, 52634.596 20/06/04,18:41:22,18,10,1, 11.9,1,1, 12.945, 10649.493, 201.733, 52634.578 20/06/04,18:41:22,19,10,1, 11.9,1,1, 12.945, 10649.499, 201.732, 52634.595 20/06/04,18:41:23,00,10,1, 11.8,1,1, 12.946, 10649.459, 201.736, 52634.552 20/06/04,18:41:23,01,10,1, 11.8,1,1, 12.946, 10649.475, 201.734, 52634.580 20/06/04,18:41:23,02,10,1, 11.8,1,1, 12.946, 10649.500, 201.721, 52634.565 20/06/04,18:41:23,03,10,1, 11.8,1,1, 12.946, 10649.470, 201.719, 52634.585 20/06/04,18:41:23,04,10,1, 11.8,1,1, 12.946, 10649.490, 201.743, 52634.616 20/06/04,18:41:23,05,10,1, 11.8,1,1, 12.946, 10649.479, 201.725, 52634.592 20/06/04,18:41:23,06,10,1, 11.8,1,1, 12.946, 10649.464, 201.749, 52634.612 20/06/04,18:41:23,07,10,1, 11.8,1,1, 12.946, 10649.478, 201.720, 52634.576 20/06/04,18:41:23,08,10,1, 11.8,1,1, 12.946, 10649.467, 201.719, 52634.582 20/06/04,18:41:23,09,10,1, 11.8,1,1, 12.946, 10649.489, 201.724, 52634.612 20/06/04,18:41:23,10,10,1, 11.8,1,1, 12.946, 10649.472, 201.731, 52634.589 20/06/04,18:41:23,11,10,1, 11.8,1,1, 12.946, 10649.489, 201.745, 52634.584 20/06/04,18:41:23,12,10,1, 11.8,1,1, 12.946, 10649.485, 201.742, 52634.574 20/06/04,18:41:23,13,10,1, 11.8,1,1, 12.946, 10649.445, 201.717, 52634.562 20/06/04,18:41:23,14,10,1, 11.8,1,1, 12.946, 10649.485, 201.735, 52634.569 20/06/04,18:41:23,15,10,1, 11.8,1,1, 12.946, 10649.457, 201.740, 52634.550 20/06/04,18:41:23,16,10,1, 11.8,1,1, 12.946, 10649.476, 201.700, 52634.531 20/06/04,18:41:23,17,10,1, 11.8,1,1, 12.946, 10649.463, 201.714, 52634.568 20/06/04,18:41:23,18,10,1, 11.8,1,1, 12.946, 10649.481, 201.721, 52634.578 20/06/04,18:41:23,19,10,1, 11.8,1,1, 12.946, 10649.463, 201.736, 52634.552 20/06/04,18:41:24,00,10,1, 11.9,1,1, 12.945, 10649.459, 201.704, 52634.469 20/06/04,18:41:24,01,10,1, 11.9,1,1, 12.945, 10649.468, 201.710, 52634.520 20/06/04,18:41:24,02,10,1, 11.9,1,1, 12.945, 10649.469, 201.719, 52634.563 20/06/04,18:41:24,03,10,1, 11.9,1,1, 12.945, 10649.457, 201.713, 52634.548 20/06/04,18:41:24,04,10,1, 11.9,1,1, 12.945, 10649.449, 201.725, 52634.569 20/06/04,18:41:24,05,10,1, 11.9,1,1, 12.945, 10649.449, 201.731, 52634.569 20/06/04,18:41:24,06,10,1, 11.9,1,1, 12.945, 10649.459, 201.729, 52634.579 20/06/04,18:41:24,07,10,1, 11.9,1,1, 12.945, 10649.455, 201.723, 52634.552 20/06/04,18:41:24,08,10,1, 11.9,1,1, 12.945, 10649.445, 201.726, 52634.578 20/06/04,18:41:24,09,10,1, 11.9,1,1, 12.945, 10649.464, 201.717, 52634.557 20/06/04,18:41:24,10,10,1, 11.9,1,1, 12.945, 10649.462, 201.719, 52634.579 20/06/04,18:41:24,11,10,1, 11.9,1,1, 12.945, 10649.463, 201.692, 52634.517 20/06/04,18:41:24,12,10,1, 11.9,1,1, 12.945, 10649.438, 201.719, 52634.558 20/06/04,18:41:24,13,10,1, 11.9,1,1, 12.945, 10649.463, 201.721, 52634.536 20/06/04,18:41:24,14,10,1, 11.9,1,1, 12.945, 10649.441, 201.728, 52634.549 20/06/04,18:41:24,15,10,1, 11.9,1,1, 12.945, 10649.443, 201.720, 52634.531 20/06/04,18:41:24,16,10,1, 11.9,1,1, 12.945, 10649.418, 201.722, 52634.522 20/06/04,18:41:24,17,10,1, 11.9,1,1, 12.945, 10649.435, 201.719, 52634.555 20/06/04,18:41:24,18,10,1, 11.9,1,1, 12.945, 10649.443, 201.690, 52634.504 20/06/04,18:41:24,19,10,1, 11.9,1,1, 12.945, 10649.466, 201.704, 52634.469 20/06/04,18:41:25,00,10,1, 11.9,1,1, 12.944, 10649.443, 201.726, 52634.518 20/06/04,18:41:25,01,10,1, 11.9,1,1, 12.944, 10649.431, 201.698, 52634.485 20/06/04,18:41:25,02,10,1, 11.9,1,1, 12.944, 10649.431, 201.707, 52634.469 20/06/04,18:41:25,03,10,1, 11.9,1,1, 12.944, 10649.429, 201.695, 52634.477 20/06/04,18:41:25,04,10,1, 11.9,1,1, 12.944, 10649.421, 201.724, 52634.513 20/06/04,18:41:25,05,10,1, 11.9,1,1, 12.944, 10649.437, 201.707, 52634.495 20/06/04,18:41:25,06,10,1, 11.9,1,1, 12.944, 10649.413, 201.713, 52634.521 20/06/04,18:41:25,07,10,1, 11.9,1,1, 12.944, 10649.439, 201.713, 52634.553 20/06/04,18:41:25,08,10,1, 11.9,1,1, 12.944, 10649.439, 201.711, 52634.499 20/06/04,18:41:25,09,10,1, 11.9,1,1, 12.944, 10649.432, 201.707, 52634.496 20/06/04,18:41:25,10,10,1, 11.9,1,1, 12.944, 10649.425, 201.704, 52634.501 20/06/04,18:41:25,11,10,1, 11.9,1,1, 12.944, 10649.434, 201.715, 52634.512 20/06/04,18:41:25,12,10,1, 11.9,1,1, 12.944, 10649.419, 201.707, 52634.519 20/06/04,18:41:25,13,10,1, 11.9,1,1, 12.944, 10649.441, 201.713, 52634.512 20/06/04,18:41:25,14,10,1, 11.9,1,1, 12.944, 10649.446, 201.692, 52634.490 20/06/04,18:41:25,15,10,1, 11.9,1,1, 12.944, 10649.423, 201.717, 52634.503 20/06/04,18:41:25,16,10,1, 11.9,1,1, 12.944, 10649.420, 201.696, 52634.496 20/06/04,18:41:25,17,10,1, 11.9,1,1, 12.944, 10649.408, 201.731, 52634.509 20/06/04,18:41:25,18,10,1, 11.9,1,1, 12.944, 10649.422, 201.717, 52634.523 20/06/04,18:41:25,19,10,1, 11.9,1,1, 12.944, 10649.444, 201.726, 52634.518 20/06/04,18:41:26,00,10,1, 11.9,1,1, 12.941, 10649.384, 201.715, 52634.515 20/06/04,18:41:26,01,10,1, 11.9,1,1, 12.941, 10649.413, 201.715, 52634.505 20/06/04,18:41:26,02,10,1, 11.9,1,1, 12.941, 10649.428, 201.725, 52634.522 20/06/04,18:41:26,03,10,1, 11.9,1,1, 12.941, 10649.401, 201.688, 52634.532 20/06/04,18:41:26,04,10,1, 11.9,1,1, 12.941, 10649.399, 201.690, 52634.503 20/06/04,18:41:26,05,10,1, 11.9,1,1, 12.941, 10649.399, 201.707, 52634.489 20/06/04,18:41:26,06,10,1, 11.9,1,1, 12.941, 10649.402, 201.719, 52634.469 20/06/04,18:41:26,07,10,1, 11.9,1,1, 12.941, 10649.407, 201.702, 52634.470 20/06/04,18:41:26,08,10,1, 11.9,1,1, 12.941, 10649.419, 201.693, 52634.492 20/06/04,18:41:26,09,10,1, 11.9,1,1, 12.941, 10649.397, 201.695, 52634.453 20/06/04,18:41:26,10,10,1, 11.9,1,1, 12.941, 10649.383, 201.697, 52634.491 20/06/04,18:41:26,11,10,1, 11.9,1,1, 12.941, 10649.402, 201.700, 52634.474 20/06/04,18:41:26,12,10,1, 11.9,1,1, 12.941, 10649.387, 201.715, 52634.453 20/06/04,18:41:26,13,10,1, 11.9,1,1, 12.941, 10649.400, 201.701, 52634.486 20/06/04,18:41:26,14,10,1, 11.9,1,1, 12.941, 10649.422, 201.703, 52634.492 20/06/04,18:41:26,15,10,1, 11.9,1,1, 12.941, 10649.395, 201.710, 52634.535 20/06/04,18:41:26,16,10,1, 11.9,1,1, 12.941, 10649.377, 201.697, 52634.490 20/06/04,18:41:26,17,10,1, 11.9,1,1, 12.941, 10649.395, 201.712, 52634.496 20/06/04,18:41:26,18,10,1, 11.9,1,1, 12.941, 10649.396, 201.724, 52634.509 20/06/04,18:41:26,19,10,1, 11.9,1,1, 12.941, 10649.387, 201.715, 52634.515 20/06/04,18:41:27,00,10,1, 11.9,1,1, 12.941, 10649.376, 201.721, 52634.511 20/06/04,18:41:27,01,10,1, 11.9,1,1, 12.941, 10649.377, 201.717, 52634.517 20/06/04,18:41:27,02,10,1, 11.9,1,1, 12.941, 10649.404, 201.707, 52634.470 20/06/04,18:41:27,03,10,1, 11.9,1,1, 12.941, 10649.411, 201.747, 52634.509 20/06/04,18:41:27,04,10,1, 11.9,1,1, 12.941, 10649.384, 201.714, 52634.491 20/06/04,18:41:27,05,10,1, 11.9,1,1, 12.941, 10649.390, 201.694, 52634.475 20/06/04,18:41:27,06,10,1, 11.9,1,1, 12.941, 10649.391, 201.705, 52634.491 20/06/04,18:41:27,07,10,1, 11.9,1,1, 12.941, 10649.382, 201.709, 52634.438 20/06/04,18:41:27,08,10,1, 11.9,1,1, 12.941, 10649.403, 201.742, 52634.483 20/06/04,18:41:27,09,10,1, 11.9,1,1, 12.941, 10649.378, 201.723, 52634.516 20/06/04,18:41:27,10,10,1, 11.9,1,1, 12.941, 10649.385, 201.696, 52634.453 20/06/04,18:41:27,11,10,1, 11.9,1,1, 12.941, 10649.360, 201.698, 52634.501 20/06/04,18:41:27,12,10,1, 11.9,1,1, 12.941, 10649.392, 201.710, 52634.511 20/06/04,18:41:27,13,10,1, 11.9,1,1, 12.941, 10649.365, 201.703, 52634.509 20/06/04,18:41:27,14,10,1, 11.9,1,1, 12.941, 10649.390, 201.707, 52634.472 20/06/04,18:41:27,15,10,1, 11.9,1,1, 12.941, 10649.371, 201.698, 52634.490 20/06/04,18:41:27,16,10,1, 11.9,1,1, 12.941, 10649.364, 201.695, 52634.521 20/06/04,18:41:27,17,10,1, 11.9,1,1, 12.941, 10649.377, 201.702, 52634.498 20/06/04,18:41:27,18,10,1, 11.9,1,1, 12.941, 10649.389, 201.711, 52634.512 20/06/04,18:41:27,19,10,1, 11.9,1,1, 12.941, 10649.381, 201.721, 52634.511 20/06/04,18:41:28,00,10,1, 11.9,1,1, 12.945, 10649.334, 201.695, 52634.459 20/06/04,18:41:28,01,10,1, 11.9,1,1, 12.945, 10649.368, 201.713, 52634.492 20/06/04,18:41:28,02,10,1, 11.9,1,1, 12.945, 10649.380, 201.710, 52634.478 20/06/04,18:41:28,03,10,1, 11.9,1,1, 12.945, 10649.382, 201.719, 52634.480 20/06/04,18:41:28,04,10,1, 11.9,1,1, 12.945, 10649.371, 201.733, 52634.496 20/06/04,18:41:28,05,10,1, 11.9,1,1, 12.945, 10649.358, 201.716, 52634.460 20/06/04,18:41:28,06,10,1, 11.9,1,1, 12.945, 10649.362, 201.729, 52634.491 20/06/04,18:41:28,07,10,1, 11.9,1,1, 12.945, 10649.374, 201.717, 52634.519 20/06/04,18:41:28,08,10,1, 11.9,1,1, 12.945, 10649.347, 201.710, 52634.453 20/06/04,18:41:28,09,10,1, 11.9,1,1, 12.945, 10649.371, 201.737, 52634.473 20/06/04,18:41:28,10,10,1, 11.9,1,1, 12.945, 10649.353, 201.697, 52634.426 20/06/04,18:41:28,11,10,1, 11.9,1,1, 12.945, 10649.360, 201.718, 52634.474 20/06/04,18:41:28,12,10,1, 11.9,1,1, 12.945, 10649.375, 201.706, 52634.478 20/06/04,18:41:28,13,10,1, 11.9,1,1, 12.945, 10649.344, 201.683, 52634.489 20/06/04,18:41:28,14,10,1, 11.9,1,1, 12.945, 10649.346, 201.687, 52634.471 20/06/04,18:41:28,15,10,1, 11.9,1,1, 12.945, 10649.360, 201.707, 52634.489 20/06/04,18:41:28,16,10,1, 11.9,1,1, 12.945, 10649.368, 201.703, 52634.448 20/06/04,18:41:28,17,10,1, 11.9,1,1, 12.945, 10649.356, 201.683, 52634.471 20/06/04,18:41:28,18,10,1, 11.9,1,1, 12.945, 10649.358, 201.700, 52634.470 20/06/04,18:41:28,19,10,1, 11.9,1,1, 12.945, 10649.338, 201.695, 52634.459 20/06/04,18:41:29,00,10,1, 11.8,1,1, 12.944, 10649.343, 201.712, 52634.436 20/06/04,18:41:29,01,10,1, 11.8,1,1, 12.944, 10649.366, 201.703, 52634.462 20/06/04,18:41:29,02,10,1, 11.8,1,1, 12.944, 10649.364, 201.715, 52634.499 20/06/04,18:41:29,03,10,1, 11.8,1,1, 12.944, 10649.348, 201.691, 52634.484 20/06/04,18:41:29,04,10,1, 11.8,1,1, 12.944, 10649.347, 201.684, 52634.467 20/06/04,18:41:29,05,10,1, 11.8,1,1, 12.944, 10649.350, 201.701, 52634.444 20/06/04,18:41:29,06,10,1, 11.8,1,1, 12.944, 10649.342, 201.695, 52634.459 20/06/04,18:41:29,07,10,1, 11.8,1,1, 12.944, 10649.349, 201.712, 52634.447 20/06/04,18:41:29,08,10,1, 11.8,1,1, 12.944, 10649.355, 201.709, 52634.462 20/06/04,18:41:29,09,10,1, 11.8,1,1, 12.944, 10649.329, 201.705, 52634.442 20/06/04,18:41:29,10,10,1, 11.8,1,1, 12.944, 10649.322, 201.712, 52634.471 20/06/04,18:41:29,11,10,1, 11.8,1,1, 12.944, 10649.321, 201.716, 52634.453 20/06/04,18:41:29,12,10,1, 11.8,1,1, 12.944, 10649.367, 201.679, 52634.414 20/06/04,18:41:29,13,10,1, 11.8,1,1, 12.944, 10649.351, 201.707, 52634.452 20/06/04,18:41:29,14,10,1, 11.8,1,1, 12.944, 10649.344, 201.701, 52634.445 20/06/04,18:41:29,15,10,1, 11.8,1,1, 12.944, 10649.323, 201.697, 52634.422 20/06/04,18:41:29,16,10,1, 11.8,1,1, 12.944, 10649.326, 201.686, 52634.382 20/06/04,18:41:29,17,10,1, 11.8,1,1, 12.944, 10649.343, 201.690, 52634.423 20/06/04,18:41:29,18,10,1, 11.8,1,1, 12.944, 10649.334, 201.687, 52634.415 20/06/04,18:41:29,19,10,1, 11.8,1,1, 12.944, 10649.348, 201.712, 52634.436 20/06/04,18:41:30,00,10,1, 11.9,1,1, 12.945, 10649.301, 201.706, 52634.398 20/06/04,18:41:30,01,10,1, 11.9,1,1, 12.945, 10649.322, 201.676, 52634.395 20/06/04,18:41:30,02,10,1, 11.9,1,1, 12.945, 10649.317, 201.715, 52634.449 20/06/04,18:41:30,03,10,1, 11.9,1,1, 12.945, 10649.323, 201.714, 52634.422 20/06/04,18:41:30,04,10,1, 11.9,1,1, 12.945, 10649.303, 201.720, 52634.424 20/06/04,18:41:30,05,10,1, 11.9,1,1, 12.945, 10649.306, 201.701, 52634.458 20/06/04,18:41:30,06,10,1, 11.9,1,1, 12.945, 10649.289, 201.704, 52634.412 20/06/04,18:41:30,07,10,1, 11.9,1,1, 12.945, 10649.324, 201.691, 52634.465 20/06/04,18:41:30,08,10,1, 11.9,1,1, 12.945, 10649.300, 201.714, 52634.521 20/06/04,18:41:30,09,10,1, 11.9,1,1, 12.945, 10649.331, 201.704, 52634.508 20/06/04,18:41:30,10,10,1, 11.9,1,1, 12.945, 10649.316, 201.706, 52634.376 20/06/04,18:41:30,11,10,1, 11.9,1,1, 12.945, 10649.317, 201.697, 52634.451 20/06/04,18:41:30,12,10,1, 11.9,1,1, 12.945, 10649.323, 201.673, 52634.397 20/06/04,18:41:30,13,10,1, 11.9,1,1, 12.945, 10649.324, 201.703, 52634.422 20/06/04,18:41:30,14,10,1, 11.9,1,1, 12.945, 10649.316, 201.702, 52634.427 20/06/04,18:41:30,15,10,1, 11.9,1,1, 12.945, 10649.285, 201.680, 52634.400 20/06/04,18:41:30,16,10,1, 11.9,1,1, 12.945, 10649.313, 201.698, 52634.392 20/06/04,18:41:30,17,10,1, 11.9,1,1, 12.945, 10649.316, 201.710, 52634.402 20/06/04,18:41:30,18,10,1, 11.9,1,1, 12.945, 10649.297, 201.693, 52634.439 20/06/04,18:41:30,19,10,1, 11.9,1,1, 12.945, 10649.306, 201.706, 52634.398 20/06/04,18:41:31,00,10,1, 11.9,1,1, 12.942, 10649.276, 201.711, 52634.376 20/06/04,18:41:31,01,10,1, 11.9,1,1, 12.942, 10649.325, 201.693, 52634.370 20/06/04,18:41:31,02,10,1, 11.9,1,1, 12.942, 10649.319, 201.712, 52634.401 20/06/04,18:41:31,03,10,1, 11.9,1,1, 12.942, 10649.295, 201.703, 52634.408 20/06/04,18:41:31,04,10,1, 11.9,1,1, 12.942, 10649.309, 201.714, 52634.423 20/06/04,18:41:31,05,10,1, 11.9,1,1, 12.942, 10649.293, 201.687, 52634.374 20/06/04,18:41:31,06,10,1, 11.9,1,1, 12.942, 10649.289, 201.722, 52634.397 20/06/04,18:41:31,07,10,1, 11.9,1,1, 12.942, 10649.293, 201.708, 52634.403 20/06/04,18:41:31,08,10,1, 11.9,1,1, 12.942, 10649.318, 201.700, 52634.445 20/06/04,18:41:31,09,10,1, 11.9,1,1, 12.942, 10649.314, 201.693, 52634.416 20/06/04,18:41:31,10,10,1, 11.9,1,1, 12.942, 10649.289, 201.686, 52634.444 20/06/04,18:41:31,11,10,1, 11.9,1,1, 12.942, 10649.294, 201.711, 52634.410 20/06/04,18:41:31,12,10,1, 11.9,1,1, 12.942, 10649.331, 201.690, 52634.404 20/06/04,18:41:31,13,10,1, 11.9,1,1, 12.942, 10649.306, 201.700, 52634.400 20/06/04,18:41:31,14,10,1, 11.9,1,1, 12.942, 10649.296, 201.727, 52634.452 20/06/04,18:41:31,15,10,1, 11.9,1,1, 12.942, 10649.307, 201.695, 52634.453 20/06/04,18:41:31,16,10,1, 11.9,1,1, 12.942, 10649.307, 201.687, 52634.405 20/06/04,18:41:31,17,10,1, 11.9,1,1, 12.942, 10649.298, 201.723, 52634.433 20/06/04,18:41:31,18,10,1, 11.9,1,1, 12.942, 10649.301, 201.689, 52634.390 20/06/04,18:41:31,19,10,1, 11.9,1,1, 12.942, 10649.281, 201.711, 52634.376 20/06/04,18:41:32,00,10,1, 11.8,1,1, 12.940, 10649.242, 201.678, 52634.364 20/06/04,18:41:32,01,10,1, 11.8,1,1, 12.940, 10649.292, 201.684, 52634.374 20/06/04,18:41:32,02,10,1, 11.8,1,1, 12.940, 10649.303, 201.698, 52634.386 20/06/04,18:41:32,03,10,1, 11.8,1,1, 12.940, 10649.297, 201.723, 52634.398 20/06/04,18:41:32,04,10,1, 11.8,1,1, 12.940, 10649.287, 201.734, 52634.410 20/06/04,18:41:32,05,10,1, 11.8,1,1, 12.940, 10649.253, 201.719, 52634.442 20/06/04,18:41:32,06,10,1, 11.8,1,1, 12.940, 10649.279, 201.691, 52634.413 20/06/04,18:41:32,07,10,1, 11.8,1,1, 12.940, 10649.278, 201.689, 52634.374 20/06/04,18:41:32,08,10,1, 11.8,1,1, 12.940, 10649.277, 201.699, 52634.401 20/06/04,18:41:32,09,10,1, 11.8,1,1, 12.940, 10649.299, 201.703, 52634.381 20/06/04,18:41:32,10,10,1, 11.8,1,1, 12.940, 10649.266, 201.697, 52634.410 20/06/04,18:41:32,11,10,1, 11.8,1,1, 12.940, 10649.269, 201.696, 52634.382 20/06/04,18:41:32,12,10,1, 11.8,1,1, 12.940, 10649.292, 201.701, 52634.409 20/06/04,18:41:32,13,10,1, 11.8,1,1, 12.940, 10649.250, 201.688, 52634.399 20/06/04,18:41:32,14,10,1, 11.8,1,1, 12.940, 10649.237, 201.677, 52634.385 20/06/04,18:41:32,15,10,1, 11.8,1,1, 12.940, 10649.264, 201.683, 52634.396 20/06/04,18:41:32,16,10,1, 11.8,1,1, 12.940, 10649.260, 201.705, 52634.421 20/06/04,18:41:32,17,10,1, 11.8,1,1, 12.940, 10649.275, 201.681, 52634.390 20/06/04,18:41:32,18,10,1, 11.8,1,1, 12.940, 10649.246, 201.702, 52634.403 20/06/04,18:41:32,19,10,1, 11.8,1,1, 12.940, 10649.248, 201.678, 52634.364 20/06/04,18:41:33,00,11,1, 11.9,1,1, 12.943, 10649.251, 201.674, 52634.318 20/06/04,18:41:33,01,11,1, 11.9,1,1, 12.943, 10649.246, 201.697, 52634.337 20/06/04,18:41:33,02,11,1, 11.9,1,1, 12.943, 10649.256, 201.677, 52634.430 20/06/04,18:41:33,03,11,1, 11.9,1,1, 12.943, 10649.271, 201.682, 52634.388 20/06/04,18:41:33,04,11,1, 11.9,1,1, 12.943, 10649.244, 201.683, 52634.375 20/06/04,18:41:33,05,11,1, 11.9,1,1, 12.943, 10649.247, 201.697, 52634.405 20/06/04,18:41:33,06,11,1, 11.9,1,1, 12.943, 10649.247, 201.667, 52634.381 20/06/04,18:41:33,07,11,1, 11.9,1,1, 12.943, 10649.260, 201.697, 52634.381 20/06/04,18:41:33,08,11,1, 11.9,1,1, 12.943, 10649.276, 201.661, 52634.394 20/06/04,18:41:33,09,11,1, 11.9,1,1, 12.943, 10649.224, 201.655, 52634.385 20/06/04,18:41:33,10,11,1, 11.9,1,1, 12.943, 10649.255, 201.683, 52634.352 20/06/04,18:41:33,11,11,1, 11.9,1,1, 12.943, 10649.259, 201.686, 52634.403 20/06/04,18:41:33,12,11,1, 11.9,1,1, 12.943, 10649.248, 201.692, 52634.398 20/06/04,18:41:33,13,11,1, 11.9,1,1, 12.943, 10649.249, 201.668, 52634.370 20/06/04,18:41:33,14,11,1, 11.9,1,1, 12.943, 10649.266, 201.640, 52634.419 20/06/04,18:41:33,15,11,1, 11.9,1,1, 12.943, 10649.249, 201.672, 52634.374 20/06/04,18:41:33,16,11,1, 11.9,1,1, 12.943, 10649.239, 201.688, 52634.401 20/06/04,18:41:33,17,11,1, 11.9,1,1, 12.943, 10649.237, 201.671, 52634.337 20/06/04,18:41:33,18,11,1, 11.9,1,1, 12.943, 10649.226, 201.672, 52634.407 20/06/04,18:41:33,19,11,1, 11.9,1,1, 12.943, 10649.258, 201.674, 52634.318 20/06/04,18:41:34,00,11,1, 11.9,1,1, 12.937, 10649.201, 201.656, 52634.386 20/06/04,18:41:34,01,11,1, 11.9,1,1, 12.937, 10649.220, 201.687, 52634.395 20/06/04,18:41:34,02,11,1, 11.9,1,1, 12.937, 10649.213, 201.694, 52634.357 20/06/04,18:41:34,03,11,1, 11.9,1,1, 12.937, 10649.194, 201.680, 52634.324 20/06/04,18:41:34,04,11,1, 11.9,1,1, 12.937, 10649.229, 201.695, 52634.385 20/06/04,18:41:34,05,11,1, 11.9,1,1, 12.937, 10649.208, 201.695, 52634.345 20/06/04,18:41:34,06,11,1, 11.9,1,1, 12.937, 10649.201, 201.659, 52634.375 20/06/04,18:41:34,07,11,1, 11.9,1,1, 12.937, 10649.218, 201.696, 52634.387 20/06/04,18:41:34,08,11,1, 11.9,1,1, 12.937, 10649.205, 201.693, 52634.358 20/06/04,18:41:34,09,11,1, 11.9,1,1, 12.937, 10649.224, 201.678, 52634.379 20/06/04,18:41:34,10,11,1, 11.9,1,1, 12.937, 10649.212, 201.678, 52634.352 20/06/04,18:41:34,11,11,1, 11.9,1,1, 12.937, 10649.201, 201.668, 52634.370 20/06/04,18:41:34,12,11,1, 11.9,1,1, 12.937, 10649.209, 201.673, 52634.400 20/06/04,18:41:34,13,11,1, 11.9,1,1, 12.937, 10649.219, 201.656, 52634.339 20/06/04,18:41:34,14,11,1, 11.9,1,1, 12.937, 10649.222, 201.684, 52634.376 20/06/04,18:41:34,15,11,1, 11.9,1,1, 12.937, 10649.214, 201.664, 52634.340 20/06/04,18:41:34,16,11,1, 11.9,1,1, 12.937, 10649.231, 201.671, 52634.364 20/06/04,18:41:34,17,11,1, 11.9,1,1, 12.937, 10649.184, 201.651, 52634.371 20/06/04,18:41:34,18,11,1, 11.9,1,1, 12.937, 10649.201, 201.663, 52634.382 20/06/04,18:41:34,19,11,1, 11.9,1,1, 12.937, 10649.202, 201.656, 52634.386 20/06/04,18:41:35,00,11,1, 11.9,1,1, 12.941, 10649.192, 201.669, 52634.330 20/06/04,18:41:35,01,11,1, 11.9,1,1, 12.941, 10649.224, 201.648, 52634.367 20/06/04,18:41:35,02,11,1, 11.9,1,1, 12.941, 10649.201, 201.667, 52634.360 20/06/04,18:41:35,03,11,1, 11.9,1,1, 12.941, 10649.212, 201.660, 52634.306 20/06/04,18:41:35,04,11,1, 11.9,1,1, 12.941, 10649.206, 201.667, 52634.324 20/06/04,18:41:35,05,11,1, 11.9,1,1, 12.941, 10649.206, 201.670, 52634.358 20/06/04,18:41:35,06,11,1, 11.9,1,1, 12.941, 10649.216, 201.662, 52634.301 20/06/04,18:41:35,07,11,1, 11.9,1,1, 12.941, 10649.195, 201.656, 52634.339 20/06/04,18:41:35,08,11,1, 11.9,1,1, 12.941, 10649.206, 201.685, 52634.326 20/06/04,18:41:35,09,11,1, 11.9,1,1, 12.941, 10649.219, 201.655, 52634.370 20/06/04,18:41:35,10,11,1, 11.9,1,1, 12.941, 10649.228, 201.662, 52634.380 20/06/04,18:41:35,11,11,1, 11.9,1,1, 12.941, 10649.209, 201.640, 52634.332 20/06/04,18:41:35,12,11,1, 11.9,1,1, 12.941, 10649.209, 201.649, 52634.330 20/06/04,18:41:35,13,11,1, 11.9,1,1, 12.941, 10649.194, 201.665, 52634.325 20/06/04,18:41:35,14,11,1, 11.9,1,1, 12.941, 10649.195, 201.678, 52634.305 20/06/04,18:41:35,15,11,1, 11.9,1,1, 12.941, 10649.200, 201.677, 52634.358 20/06/04,18:41:35,16,11,1, 11.9,1,1, 12.941, 10649.177, 201.642, 52634.335 20/06/04,18:41:35,17,11,1, 11.9,1,1, 12.941, 10649.213, 201.679, 52634.391 20/06/04,18:41:35,18,11,1, 11.9,1,1, 12.941, 10649.195, 201.650, 52634.374 20/06/04,18:41:35,19,11,1, 11.9,1,1, 12.941, 10649.193, 201.669, 52634.330 20/06/04,18:41:36,00,11,1, 11.9,1,1, 12.943, 10649.142, 201.655, 52634.342 20/06/04,18:41:36,01,11,1, 11.9,1,1, 12.943, 10649.181, 201.659, 52634.383 20/06/04,18:41:36,02,11,1, 11.9,1,1, 12.943, 10649.173, 201.650, 52634.347 20/06/04,18:41:36,03,11,1, 11.9,1,1, 12.943, 10649.161, 201.655, 52634.325 20/06/04,18:41:36,04,11,1, 11.9,1,1, 12.943, 10649.169, 201.641, 52634.360 20/06/04,18:41:36,05,11,1, 11.9,1,1, 12.943, 10649.152, 201.657, 52634.326 20/06/04,18:41:36,06,11,1, 11.9,1,1, 12.943, 10649.148, 201.651, 52634.334 20/06/04,18:41:36,07,11,1, 11.9,1,1, 12.943, 10649.191, 201.667, 52634.329 20/06/04,18:41:36,08,11,1, 11.9,1,1, 12.943, 10649.177, 201.661, 52634.327 20/06/04,18:41:36,09,11,1, 11.9,1,1, 12.943, 10649.184, 201.648, 52634.309 20/06/04,18:41:36,10,11,1, 11.9,1,1, 12.943, 10649.183, 201.667, 52634.328 20/06/04,18:41:36,11,11,1, 11.9,1,1, 12.943, 10649.172, 201.648, 52634.355 20/06/04,18:41:36,12,11,1, 11.9,1,1, 12.943, 10649.197, 201.660, 52634.331 20/06/04,18:41:36,13,11,1, 11.9,1,1, 12.943, 10649.178, 201.655, 52634.323 20/06/04,18:41:36,14,11,1, 11.9,1,1, 12.943, 10649.158, 201.650, 52634.350 20/06/04,18:41:36,15,11,1, 11.9,1,1, 12.943, 10649.203, 201.646, 52634.359 20/06/04,18:41:36,16,11,1, 11.9,1,1, 12.943, 10649.152, 201.664, 52634.342 20/06/04,18:41:36,17,11,1, 11.9,1,1, 12.943, 10649.134, 201.654, 52634.336 20/06/04,18:41:36,18,11,1, 11.9,1,1, 12.943, 10649.150, 201.637, 52634.358 20/06/04,18:41:36,19,11,1, 11.9,1,1, 12.943, 10649.146, 201.655, 52634.342 20/06/04,18:41:37,00,11,1, 11.8,1,1, 12.943, 10649.134, 201.649, 52634.311 20/06/04,18:41:37,01,11,1, 11.8,1,1, 12.943, 10649.171, 201.671, 52634.388 20/06/04,18:41:37,02,11,1, 11.8,1,1, 12.943, 10649.150, 201.646, 52634.311 20/06/04,18:41:37,03,11,1, 11.8,1,1, 12.943, 10649.159, 201.637, 52634.347 20/06/04,18:41:37,04,11,1, 11.8,1,1, 12.943, 10649.169, 201.658, 52634.315 20/06/04,18:41:37,05,11,1, 11.8,1,1, 12.943, 10649.134, 201.633, 52634.318 20/06/04,18:41:37,06,11,1, 11.8,1,1, 12.943, 10649.152, 201.652, 52634.355 20/06/04,18:41:37,07,11,1, 11.8,1,1, 12.943, 10649.141, 201.636, 52634.299 20/06/04,18:41:37,08,11,1, 11.8,1,1, 12.943, 10649.168, 201.649, 52634.338 20/06/04,18:41:37,09,11,1, 11.8,1,1, 12.943, 10649.158, 201.658, 52634.333 20/06/04,18:41:37,10,11,1, 11.8,1,1, 12.943, 10649.128, 201.649, 52634.311 20/06/04,18:41:37,11,11,1, 11.8,1,1, 12.943, 10649.152, 201.676, 52634.373 20/06/04,18:41:37,12,11,1, 11.8,1,1, 12.943, 10649.149, 201.645, 52634.319 20/06/04,18:41:37,13,11,1, 11.8,1,1, 12.943, 10649.136, 201.644, 52634.358 20/06/04,18:41:37,14,11,1, 11.8,1,1, 12.943, 10649.131, 201.660, 52634.347 20/06/04,18:41:37,15,11,1, 11.8,1,1, 12.943, 10649.127, 201.660, 52634.308 20/06/04,18:41:37,16,11,1, 11.8,1,1, 12.943, 10649.155, 201.641, 52634.350 20/06/04,18:41:37,17,11,1, 11.8,1,1, 12.943, 10649.152, 201.638, 52634.318 20/06/04,18:41:37,18,11,1, 11.8,1,1, 12.943, 10649.152, 201.636, 52634.318 20/06/04,18:41:37,19,11,1, 11.8,1,1, 12.943, 10649.136, 201.649, 52634.311 20/06/04,18:41:38,00,10,1, 11.9,1,1, 12.942, 10649.117, 201.648, 52634.297 20/06/04,18:41:38,01,10,1, 11.9,1,1, 12.942, 10649.151, 201.646, 52634.310 20/06/04,18:41:38,02,10,1, 11.9,1,1, 12.942, 10649.113, 201.646, 52634.309 20/06/04,18:41:38,03,10,1, 11.9,1,1, 12.942, 10649.119, 201.671, 52634.327 20/06/04,18:41:38,04,10,1, 11.9,1,1, 12.942, 10649.134, 201.633, 52634.286 20/06/04,18:41:38,05,10,1, 11.9,1,1, 12.942, 10649.118, 201.652, 52634.298 20/06/04,18:41:38,06,10,1, 11.9,1,1, 12.942, 10649.095, 201.619, 52634.251 20/06/04,18:41:38,07,10,1, 11.9,1,1, 12.942, 10649.125, 201.661, 52634.315 20/06/04,18:41:38,08,10,1, 11.9,1,1, 12.942, 10649.122, 201.634, 52634.310 20/06/04,18:41:38,09,10,1, 11.9,1,1, 12.942, 10649.106, 201.627, 52634.282 20/06/04,18:41:38,10,10,1, 11.9,1,1, 12.942, 10649.094, 201.633, 52634.309 20/06/04,18:41:38,11,10,1, 11.9,1,1, 12.942, 10649.099, 201.631, 52634.311 20/06/04,18:41:38,12,10,1, 11.9,1,1, 12.942, 10649.103, 201.633, 52634.303 20/06/04,18:41:38,13,10,1, 11.9,1,1, 12.942, 10649.074, 201.642, 52634.261 20/06/04,18:41:38,14,10,1, 11.9,1,1, 12.942, 10649.098, 201.629, 52634.261 20/06/04,18:41:38,15,10,1, 11.9,1,1, 12.942, 10649.082, 201.620, 52634.267 20/06/04,18:41:38,16,10,1, 11.9,1,1, 12.942, 10649.076, 201.604, 52634.269 20/06/04,18:41:38,17,10,1, 11.9,1,1, 12.942, 10649.085, 201.618, 52634.262 20/06/04,18:41:38,18,10,1, 11.9,1,1, 12.942, 10649.084, 201.619, 52634.276 20/06/04,18:41:38,19,10,1, 11.9,1,1, 12.942, 10649.118, 201.648, 52634.297 20/06/04,18:41:39,00,11,1, 11.8,1,1, 12.939, 10649.050, 201.631, 52634.298 20/06/04,18:41:39,01,11,1, 11.8,1,1, 12.939, 10649.102, 201.644, 52634.299 20/06/04,18:41:39,02,11,1, 11.8,1,1, 12.939, 10649.111, 201.636, 52634.317 20/06/04,18:41:39,03,11,1, 11.8,1,1, 12.939, 10649.089, 201.631, 52634.284 20/06/04,18:41:39,04,11,1, 11.8,1,1, 12.939, 10649.095, 201.633, 52634.299 20/06/04,18:41:39,05,11,1, 11.8,1,1, 12.939, 10649.088, 201.637, 52634.309 20/06/04,18:41:39,06,11,1, 11.8,1,1, 12.939, 10649.072, 201.636, 52634.247 20/06/04,18:41:39,07,11,1, 11.8,1,1, 12.939, 10649.059, 201.646, 52634.314 20/06/04,18:41:39,08,11,1, 11.8,1,1, 12.939, 10649.078, 201.622, 52634.276 20/06/04,18:41:39,09,11,1, 11.8,1,1, 12.939, 10649.076, 201.618, 52634.293 20/06/04,18:41:39,10,11,1, 11.8,1,1, 12.939, 10649.086, 201.611, 52634.279 20/06/04,18:41:39,11,11,1, 11.8,1,1, 12.939, 10649.086, 201.621, 52634.287 20/06/04,18:41:39,12,11,1, 11.8,1,1, 12.939, 10649.075, 201.638, 52634.296 20/06/04,18:41:39,13,11,1, 11.8,1,1, 12.939, 10649.077, 201.618, 52634.290 20/06/04,18:41:39,14,11,1, 11.8,1,1, 12.939, 10649.051, 201.599, 52634.263 20/06/04,18:41:39,15,11,1, 11.8,1,1, 12.939, 10649.046, 201.646, 52634.303 20/06/04,18:41:39,16,11,1, 11.8,1,1, 12.939, 10649.066, 201.614, 52634.289 20/06/04,18:41:39,17,11,1, 11.8,1,1, 12.939, 10649.066, 201.596, 52634.260 20/06/04,18:41:39,18,11,1, 11.8,1,1, 12.939, 10649.055, 201.615, 52634.286 20/06/04,18:41:39,19,11,1, 11.8,1,1, 12.939, 10649.054, 201.631, 52634.298 20/06/04,18:41:40,00,10,1, 11.9,1,1, 12.940, 10649.017, 201.664, 52634.264 20/06/04,18:41:40,01,10,1, 11.9,1,1, 12.940, 10649.048, 201.623, 52634.285 20/06/04,18:41:40,02,10,1, 11.9,1,1, 12.940, 10649.043, 201.626, 52634.296 20/06/04,18:41:40,03,10,1, 11.9,1,1, 12.940, 10649.027, 201.596, 52634.220 20/06/04,18:41:40,04,10,1, 11.9,1,1, 12.940, 10649.055, 201.620, 52634.287 20/06/04,18:41:40,05,10,1, 11.9,1,1, 12.940, 10649.036, 201.596, 52634.275 20/06/04,18:41:40,06,10,1, 11.9,1,1, 12.940, 10649.040, 201.622, 52634.292 20/06/04,18:41:40,07,10,1, 11.9,1,1, 12.940, 10649.028, 201.615, 52634.312 20/06/04,18:41:40,08,10,1, 11.9,1,1, 12.940, 10649.032, 201.642, 52634.297 20/06/04,18:41:40,09,10,1, 11.9,1,1, 12.940, 10649.031, 201.611, 52634.274 20/06/04,18:41:40,10,10,1, 11.9,1,1, 12.940, 10649.046, 201.608, 52634.309 20/06/04,18:41:40,11,10,1, 11.9,1,1, 12.940, 10649.020, 201.608, 52634.274 20/06/04,18:41:40,12,10,1, 11.9,1,1, 12.940, 10649.044, 201.640, 52634.309 20/06/04,18:41:40,13,10,1, 11.9,1,1, 12.940, 10649.031, 201.618, 52634.250 20/06/04,18:41:40,14,10,1, 11.9,1,1, 12.940, 10649.011, 201.606, 52634.266 20/06/04,18:41:40,15,10,1, 11.9,1,1, 12.940, 10649.033, 201.629, 52634.297 20/06/04,18:41:40,16,10,1, 11.9,1,1, 12.940, 10649.014, 201.637, 52634.239 20/06/04,18:41:40,17,10,1, 11.9,1,1, 12.940, 10649.002, 201.641, 52634.275 20/06/04,18:41:40,18,10,1, 11.9,1,1, 12.940, 10649.021, 201.651, 52634.297 20/06/04,18:41:40,19,10,1, 11.9,1,1, 12.940, 10649.022, 201.664, 52634.264 20/06/04,18:41:41,00,09,1, 11.9,1,1, 12.940, 10648.984, 201.591, 52634.295 20/06/04,18:41:41,01,09,1, 11.9,1,1, 12.940, 10649.024, 201.644, 52634.292 20/06/04,18:41:41,02,09,1, 11.9,1,1, 12.940, 10649.015, 201.620, 52634.264 20/06/04,18:41:41,03,09,1, 11.9,1,1, 12.940, 10649.023, 201.629, 52634.275 20/06/04,18:41:41,04,09,1, 11.9,1,1, 12.940, 10648.993, 201.636, 52634.270 20/06/04,18:41:41,05,09,1, 11.9,1,1, 12.940, 10649.004, 201.634, 52634.283 20/06/04,18:41:41,06,09,1, 11.9,1,1, 12.940, 10649.000, 201.592, 52634.239 20/06/04,18:41:41,07,09,1, 11.9,1,1, 12.940, 10649.000, 201.633, 52634.249 20/06/04,18:41:41,08,09,1, 11.9,1,1, 12.940, 10648.989, 201.621, 52634.315 20/06/04,18:41:41,09,09,1, 11.9,1,1, 12.940, 10649.011, 201.633, 52634.272 20/06/04,18:41:41,10,09,1, 11.9,1,1, 12.940, 10648.977, 201.610, 52634.266 20/06/04,18:41:41,11,09,1, 11.9,1,1, 12.940, 10648.990, 201.615, 52634.294 20/06/04,18:41:41,12,09,1, 11.9,1,1, 12.940, 10648.985, 201.618, 52634.245 20/06/04,18:41:41,13,09,1, 11.9,1,1, 12.940, 10648.959, 201.627, 52634.453 20/06/04,18:41:41,14,09,1, 11.9,1,1, 12.940, 10649.011, 201.600, 52634.323 20/06/04,18:41:41,15,09,1, 11.9,1,1, 12.940, 10649.004, 201.577, 52634.231 20/06/04,18:41:41,16,09,1, 11.9,1,1, 12.940, 10649.027, 201.614, 52634.236 20/06/04,18:41:41,17,09,1, 11.9,1,1, 12.940, 10648.965, 201.603, 52634.259 20/06/04,18:41:41,18,09,1, 11.9,1,1, 12.940, 10649.004, 201.643, 52634.296 20/06/04,18:41:41,19,09,1, 11.9,1,1, 12.940, 10648.992, 201.591, 52634.295 20/06/04,18:41:42,00,09,1, 11.9,1,1, 12.941, 10648.942, 201.591, 52634.233 20/06/04,18:41:42,01,09,1, 11.9,1,1, 12.941, 10648.995, 201.593, 52634.284 20/06/04,18:41:42,02,09,1, 11.9,1,1, 12.941, 10648.975, 201.608, 52634.230 20/06/04,18:41:42,03,09,1, 11.9,1,1, 12.941, 10648.982, 201.582, 52634.229 20/06/04,18:41:42,04,09,1, 11.9,1,1, 12.941, 10648.988, 201.614, 52634.249 20/06/04,18:41:42,05,09,1, 11.9,1,1, 12.941, 10648.973, 201.584, 52634.236 20/06/04,18:41:42,06,09,1, 11.9,1,1, 12.941, 10648.976, 201.591, 52634.223 20/06/04,18:41:42,07,09,1, 11.9,1,1, 12.941, 10648.957, 201.605, 52634.209 20/06/04,18:41:42,08,09,1, 11.9,1,1, 12.941, 10648.945, 201.600, 52634.267 20/06/04,18:41:42,09,09,1, 11.9,1,1, 12.941, 10648.967, 201.566, 52634.222 20/06/04,18:41:42,10,09,1, 11.9,1,1, 12.941, 10648.954, 201.584, 52634.229 20/06/04,18:41:42,11,09,1, 11.9,1,1, 12.941, 10648.963, 201.605, 52634.243 20/06/04,18:41:42,12,09,1, 11.9,1,1, 12.941, 10648.969, 201.577, 52634.213 20/06/04,18:41:42,13,09,1, 11.9,1,1, 12.941, 10648.957, 201.575, 52634.200 20/06/04,18:41:42,14,09,1, 11.9,1,1, 12.941, 10648.952, 201.570, 52634.210 20/06/04,18:41:42,15,09,1, 11.9,1,1, 12.941, 10648.943, 201.596, 52634.217 20/06/04,18:41:42,16,09,1, 11.9,1,1, 12.941, 10648.952, 201.588, 52634.214 20/06/04,18:41:42,17,09,1, 11.9,1,1, 12.941, 10648.946, 201.580, 52634.188 20/06/04,18:41:42,18,09,1, 11.9,1,1, 12.941, 10648.957, 201.558, 52634.225 20/06/04,18:41:42,19,09,1, 11.9,1,1, 12.941, 10648.943, 201.591, 52634.233 20/06/04,18:41:43,00,09,1, 11.9,1,1, 12.938, 10648.934, 201.592, 52634.187 20/06/04,18:41:43,01,09,1, 11.9,1,1, 12.938, 10648.942, 201.550, 52634.199 20/06/04,18:41:43,02,09,1, 11.9,1,1, 12.938, 10648.941, 201.589, 52634.216 20/06/04,18:41:43,03,09,1, 11.9,1,1, 12.938, 10648.983, 201.572, 52634.212 20/06/04,18:41:43,04,09,1, 11.9,1,1, 12.938, 10648.946, 201.596, 52634.204 20/06/04,18:41:43,05,09,1, 11.9,1,1, 12.938, 10648.943, 201.568, 52634.217 20/06/04,18:41:43,06,09,1, 11.9,1,1, 12.938, 10648.927, 201.593, 52634.196 20/06/04,18:41:43,07,09,1, 11.9,1,1, 12.938, 10648.944, 201.581, 52634.213 20/06/04,18:41:43,08,09,1, 11.9,1,1, 12.938, 10648.930, 201.557, 52634.196 20/06/04,18:41:43,09,09,1, 11.9,1,1, 12.938, 10648.961, 201.555, 52634.175 20/06/04,18:41:43,10,09,1, 11.9,1,1, 12.938, 10648.930, 201.574, 52634.211 20/06/04,18:41:43,11,09,1, 11.9,1,1, 12.938, 10648.936, 201.558, 52634.198 20/06/04,18:41:43,12,09,1, 11.9,1,1, 12.938, 10648.934, 201.588, 52634.192 20/06/04,18:41:43,13,09,1, 11.9,1,1, 12.938, 10648.936, 201.578, 52634.179 20/06/04,18:41:43,14,09,1, 11.9,1,1, 12.938, 10648.932, 201.562, 52634.197 20/06/04,18:41:43,15,09,1, 11.9,1,1, 12.938, 10648.916, 201.580, 52634.227 20/06/04,18:41:43,16,09,1, 11.9,1,1, 12.938, 10648.943, 201.595, 52634.237 20/06/04,18:41:43,17,09,1, 11.9,1,1, 12.938, 10648.941, 201.610, 52634.224 20/06/04,18:41:43,18,09,1, 11.9,1,1, 12.938, 10648.930, 201.572, 52634.228 20/06/04,18:41:43,19,09,1, 11.9,1,1, 12.938, 10648.939, 201.592, 52634.187 20/06/04,18:41:44,00,09,1, 11.9,1,1, 12.941, 10648.859, 201.564, 52634.210 20/06/04,18:41:44,01,09,1, 11.9,1,1, 12.941, 10648.894, 201.603, 52634.401 20/06/04,18:41:44,02,09,1, 11.9,1,1, 12.941, 10648.862, 201.633, 52634.499 20/06/04,18:41:44,03,09,1, 11.9,1,1, 12.941, 10648.859, 201.577, 52634.289 20/06/04,18:41:44,04,09,1, 11.9,1,1, 12.941, 10648.937, 201.597, 52634.299 20/06/04,18:41:44,05,09,1, 11.9,1,1, 12.941, 10648.934, 201.597, 52634.181 20/06/04,18:41:44,06,09,1, 11.9,1,1, 12.941, 10648.908, 201.567, 52634.203 20/06/04,18:41:44,07,09,1, 11.9,1,1, 12.941, 10648.917, 201.580, 52634.171 20/06/04,18:41:44,08,09,1, 11.9,1,1, 12.941, 10648.908, 201.555, 52634.240 20/06/04,18:41:44,09,09,1, 11.9,1,1, 12.941, 10648.922, 201.545, 52634.197 20/06/04,18:41:44,10,09,1, 11.9,1,1, 12.941, 10648.877, 201.563, 52634.188 20/06/04,18:41:44,11,09,1, 11.9,1,1, 12.941, 10648.893, 201.575, 52634.183 20/06/04,18:41:44,12,09,1, 11.9,1,1, 12.941, 10648.888, 201.577, 52634.216 20/06/04,18:41:44,13,09,1, 11.9,1,1, 12.941, 10648.875, 201.608, 52634.193 20/06/04,18:41:44,14,09,1, 11.9,1,1, 12.941, 10648.872, 201.560, 52634.193 20/06/04,18:41:44,15,09,1, 11.9,1,1, 12.941, 10648.879, 201.576, 52634.158 20/06/04,18:41:44,16,09,1, 11.9,1,1, 12.941, 10648.892, 201.582, 52634.177 20/06/04,18:41:44,17,09,1, 11.9,1,1, 12.941, 10648.885, 201.587, 52634.257 20/06/04,18:41:44,18,09,1, 11.9,1,1, 12.941, 10648.896, 201.581, 52634.223 20/06/04,18:41:44,19,09,1, 11.9,1,1, 12.941, 10648.865, 201.564, 52634.210 20/06/04,18:41:45,00,09,1, 11.8,1,1, 12.940, 10648.867, 201.567, 52634.222 20/06/04,18:41:45,01,09,1, 11.8,1,1, 12.940, 10648.879, 201.566, 52634.190 20/06/04,18:41:45,02,09,1, 11.8,1,1, 12.940, 10648.890, 201.558, 52634.178 20/06/04,18:41:45,03,09,1, 11.8,1,1, 12.940, 10648.879, 201.563, 52634.151 20/06/04,18:41:45,04,09,1, 11.8,1,1, 12.940, 10648.877, 201.585, 52634.229 20/06/04,18:41:45,05,09,1, 11.8,1,1, 12.940, 10648.883, 201.575, 52634.207 20/06/04,18:41:45,06,09,1, 11.8,1,1, 12.940, 10648.855, 201.569, 52634.217 20/06/04,18:41:45,07,09,1, 11.8,1,1, 12.940, 10648.885, 201.585, 52634.197 20/06/04,18:41:45,08,09,1, 11.8,1,1, 12.940, 10648.890, 201.574, 52634.165 20/06/04,18:41:45,09,09,1, 11.8,1,1, 12.940, 10648.885, 201.575, 52634.238 20/06/04,18:41:45,10,09,1, 11.8,1,1, 12.940, 10648.877, 201.546, 52634.216 20/06/04,18:41:45,11,09,1, 11.8,1,1, 12.940, 10648.845, 201.560, 52634.193 20/06/04,18:41:45,12,09,1, 11.8,1,1, 12.940, 10648.860, 201.581, 52634.227 20/06/04,18:41:45,13,09,1, 11.8,1,1, 12.940, 10648.873, 201.599, 52634.208 20/06/04,18:41:45,14,09,1, 11.8,1,1, 12.940, 10648.856, 201.551, 52634.204 20/06/04,18:41:45,15,09,1, 11.8,1,1, 12.940, 10648.862, 201.551, 52634.175 20/06/04,18:41:45,16,09,1, 11.8,1,1, 12.940, 10648.835, 201.542, 52633.983 20/06/04,18:41:45,17,09,1, 11.8,1,1, 12.940, 10648.872, 201.592, 52634.328 20/06/04,18:41:45,18,09,1, 11.8,1,1, 12.940, 10648.892, 201.566, 52634.216 20/06/04,18:41:45,19,09,1, 11.8,1,1, 12.940, 10648.868, 201.567, 52634.222 20/06/04,18:41:46,00,09,1, 11.9,1,1, 12.939, 10648.808, 201.540, 52634.189 20/06/04,18:41:46,01,09,1, 11.9,1,1, 12.939, 10648.857, 201.552, 52634.211 20/06/04,18:41:46,02,09,1, 11.9,1,1, 12.939, 10648.847, 201.551, 52634.191 20/06/04,18:41:46,03,09,1, 11.9,1,1, 12.939, 10648.863, 201.548, 52634.172 20/06/04,18:41:46,04,09,1, 11.9,1,1, 12.939, 10648.867, 201.576, 52634.240 20/06/04,18:41:46,05,09,1, 11.9,1,1, 12.939, 10648.856, 201.538, 52634.223 20/06/04,18:41:46,06,09,1, 11.9,1,1, 12.939, 10648.856, 201.562, 52634.273 20/06/04,18:41:46,07,09,1, 11.9,1,1, 12.939, 10648.865, 201.552, 52634.154 20/06/04,18:41:46,08,09,1, 11.9,1,1, 12.939, 10648.847, 201.576, 52634.220 20/06/04,18:41:46,09,09,1, 11.9,1,1, 12.939, 10648.856, 201.544, 52634.198 20/06/04,18:41:46,10,09,1, 11.9,1,1, 12.939, 10648.843, 201.552, 52634.181 20/06/04,18:41:46,11,09,1, 11.9,1,1, 12.939, 10648.857, 201.539, 52634.205 20/06/04,18:41:46,12,09,1, 11.9,1,1, 12.939, 10648.838, 201.553, 52634.205 20/06/04,18:41:46,13,09,1, 11.9,1,1, 12.939, 10648.861, 201.569, 52634.162 20/06/04,18:41:46,14,09,1, 11.9,1,1, 12.939, 10648.820, 201.555, 52634.167 20/06/04,18:41:46,15,09,1, 11.9,1,1, 12.939, 10648.805, 201.527, 52634.176 20/06/04,18:41:46,16,09,1, 11.9,1,1, 12.939, 10648.837, 201.568, 52634.201 20/06/04,18:41:46,17,09,1, 11.9,1,1, 12.939, 10648.828, 201.554, 52634.187 20/06/04,18:41:46,18,09,1, 11.9,1,1, 12.939, 10648.831, 201.544, 52634.163 20/06/04,18:41:46,19,09,1, 11.9,1,1, 12.939, 10648.817, 201.540, 52634.189 20/06/04,18:41:47,00,09,1, 11.9,1,1, 12.938, 10648.792, 201.539, 52634.159 20/06/04,18:41:47,01,09,1, 11.9,1,1, 12.938, 10648.804, 201.543, 52634.190 20/06/04,18:41:47,02,09,1, 11.9,1,1, 12.938, 10648.811, 201.539, 52634.142 20/06/04,18:41:47,03,09,1, 11.9,1,1, 12.938, 10648.818, 201.528, 52634.163 20/06/04,18:41:47,04,09,1, 11.9,1,1, 12.938, 10648.822, 201.526, 52634.164 20/06/04,18:41:47,05,09,1, 11.9,1,1, 12.938, 10648.798, 201.519, 52634.227 20/06/04,18:41:47,06,09,1, 11.9,1,1, 12.938, 10648.773, 201.531, 52634.167 20/06/04,18:41:47,07,09,1, 11.9,1,1, 12.938, 10648.792, 201.535, 52634.206 20/06/04,18:41:47,08,09,1, 11.9,1,1, 12.938, 10648.819, 201.538, 52634.160 20/06/04,18:41:47,09,09,1, 11.9,1,1, 12.938, 10648.778, 201.498, 52634.166 20/06/04,18:41:47,10,09,1, 11.9,1,1, 12.938, 10648.801, 201.531, 52634.197 20/06/04,18:41:47,11,09,1, 11.9,1,1, 12.938, 10648.781, 201.520, 52634.165 20/06/04,18:41:47,12,09,1, 11.9,1,1, 12.938, 10648.800, 201.537, 52634.155 20/06/04,18:41:47,13,09,1, 11.9,1,1, 12.938, 10648.820, 201.539, 52634.193 20/06/04,18:41:47,14,09,1, 11.9,1,1, 12.938, 10648.795, 201.518, 52634.152 20/06/04,18:41:47,15,09,1, 11.9,1,1, 12.938, 10648.786, 201.568, 52634.208 20/06/04,18:41:47,16,09,1, 11.9,1,1, 12.938, 10648.794, 201.500, 52634.148 20/06/04,18:41:47,17,09,1, 11.9,1,1, 12.938, 10648.781, 201.563, 52634.145 20/06/04,18:41:47,18,09,1, 11.9,1,1, 12.938, 10648.806, 201.534, 52634.185 20/06/04,18:41:47,19,09,1, 11.9,1,1, 12.938, 10648.798, 201.539, 52634.159 20/06/04,18:41:48,00,09,1, 11.9,1,1, 12.938, 10648.758, 201.519, 52634.142 20/06/04,18:41:48,01,09,1, 11.9,1,1, 12.938, 10648.801, 201.518, 52634.201 20/06/04,18:41:48,02,09,1, 11.9,1,1, 12.938, 10648.779, 201.524, 52634.126 20/06/04,18:41:48,03,09,1, 11.9,1,1, 12.938, 10648.791, 201.537, 52634.192 20/06/04,18:41:48,04,09,1, 11.9,1,1, 12.938, 10648.785, 201.545, 52634.158 20/06/04,18:41:48,05,09,1, 11.9,1,1, 12.938, 10648.781, 201.523, 52634.175 20/06/04,18:41:48,06,09,1, 11.9,1,1, 12.938, 10648.779, 201.532, 52634.131 20/06/04,18:41:48,07,09,1, 11.9,1,1, 12.938, 10648.787, 201.538, 52634.187 20/06/04,18:41:48,08,09,1, 11.9,1,1, 12.938, 10648.751, 201.516, 52634.204 20/06/04,18:41:48,09,09,1, 11.9,1,1, 12.938, 10648.766, 201.520, 52634.177 20/06/04,18:41:48,10,09,1, 11.9,1,1, 12.938, 10648.761, 201.527, 52634.181 20/06/04,18:41:48,11,09,1, 11.9,1,1, 12.938, 10648.769, 201.529, 52634.144 20/06/04,18:41:48,12,09,1, 11.9,1,1, 12.938, 10648.784, 201.540, 52634.150 20/06/04,18:41:48,13,09,1, 11.9,1,1, 12.938, 10648.744, 201.500, 52634.177 20/06/04,18:41:48,14,09,1, 11.9,1,1, 12.938, 10648.791, 201.532, 52634.154 20/06/04,18:41:48,15,09,1, 11.9,1,1, 12.938, 10648.751, 201.541, 52634.165 20/06/04,18:41:48,16,09,1, 11.9,1,1, 12.938, 10648.792, 201.505, 52633.972 20/06/04,18:41:48,17,09,1, 11.9,1,1, 12.938, 10648.775, 201.518, 52634.103 20/06/04,18:41:48,18,09,1, 11.9,1,1, 12.938, 10648.763, 201.536, 52634.136 20/06/04,18:41:48,19,09,1, 11.9,1,1, 12.938, 10648.763, 201.519, 52634.142 20/06/04,18:41:49,00,09,1, 11.8,1,1, 12.938, 10648.717, 201.513, 52634.122 20/06/04,18:41:49,01,09,1, 11.8,1,1, 12.938, 10648.761, 201.544, 52634.192 20/06/04,18:41:49,02,09,1, 11.8,1,1, 12.938, 10648.735, 201.514, 52634.129 20/06/04,18:41:49,03,09,1, 11.8,1,1, 12.938, 10648.728, 201.526, 52634.141 20/06/04,18:41:49,04,09,1, 11.8,1,1, 12.938, 10648.738, 201.534, 52634.131 20/06/04,18:41:49,05,09,1, 11.8,1,1, 12.938, 10648.752, 201.525, 52634.134 20/06/04,18:41:49,06,09,1, 11.8,1,1, 12.938, 10648.722, 201.533, 52634.118 20/06/04,18:41:49,07,09,1, 11.8,1,1, 12.938, 10648.722, 201.507, 52634.130 20/06/04,18:41:49,08,09,1, 11.8,1,1, 12.938, 10648.732, 201.506, 52634.162 20/06/04,18:41:49,09,09,1, 11.8,1,1, 12.938, 10648.717, 201.531, 52634.152 20/06/04,18:41:49,10,09,1, 11.8,1,1, 12.938, 10648.733, 201.503, 52634.167 20/06/04,18:41:49,11,09,1, 11.8,1,1, 12.938, 10648.734, 201.478, 52634.136 20/06/04,18:41:49,12,09,1, 11.8,1,1, 12.938, 10648.722, 201.523, 52634.145 20/06/04,18:41:49,13,09,1, 11.8,1,1, 12.938, 10648.736, 201.510, 52634.186 20/06/04,18:41:49,14,09,1, 11.8,1,1, 12.938, 10648.733, 201.519, 52634.151 20/06/04,18:41:49,15,09,1, 11.8,1,1, 12.938, 10648.712, 201.476, 52634.131 20/06/04,18:41:49,16,09,1, 11.8,1,1, 12.938, 10648.711, 201.481, 52634.141 20/06/04,18:41:49,17,09,1, 11.8,1,1, 12.938, 10648.721, 201.535, 52634.140 20/06/04,18:41:49,18,09,1, 11.8,1,1, 12.938, 10648.723, 201.528, 52634.136 20/06/04,18:41:49,19,09,1, 11.8,1,1, 12.938, 10648.718, 201.513, 52634.122 20/06/04,18:41:50,00,09,1, 11.9,1,1, 12.940, 10648.675, 201.506, 52634.148 20/06/04,18:41:50,01,09,1, 11.9,1,1, 12.940, 10648.687, 201.512, 52634.140 20/06/04,18:41:50,02,09,1, 11.9,1,1, 12.940, 10648.725, 201.508, 52634.141 20/06/04,18:41:50,03,09,1, 11.9,1,1, 12.940, 10648.696, 201.518, 52634.077 20/06/04,18:41:50,04,09,1, 11.9,1,1, 12.940, 10648.697, 201.497, 52634.101 20/06/04,18:41:50,05,09,1, 11.9,1,1, 12.940, 10648.690, 201.523, 52634.130 20/06/04,18:41:50,06,09,1, 11.9,1,1, 12.940, 10648.690, 201.505, 52634.145 20/06/04,18:41:50,07,09,1, 11.9,1,1, 12.940, 10648.694, 201.509, 52634.114 20/06/04,18:41:50,08,09,1, 11.9,1,1, 12.940, 10648.666, 201.522, 52634.127 20/06/04,18:41:50,09,09,1, 11.9,1,1, 12.940, 10648.679, 201.513, 52634.103 20/06/04,18:41:50,10,09,1, 11.9,1,1, 12.940, 10648.670, 201.492, 52634.092 20/06/04,18:41:50,11,09,1, 11.9,1,1, 12.940, 10648.678, 201.531, 52634.152 20/06/04,18:41:50,12,09,1, 11.9,1,1, 12.940, 10648.666, 201.480, 52633.908 20/06/04,18:41:50,13,09,1, 11.9,1,1, 12.940, 10648.644, 201.509, 52634.209 20/06/04,18:41:50,14,09,1, 11.9,1,1, 12.940, 10648.637, 201.498, 52634.173 20/06/04,18:41:50,15,09,1, 11.9,1,1, 12.940, 10648.696, 201.495, 52634.133 20/06/04,18:41:50,16,09,1, 11.9,1,1, 12.940, 10648.676, 201.510, 52634.126 20/06/04,18:41:50,17,09,1, 11.9,1,1, 12.940, 10648.659, 201.499, 52634.091 20/06/04,18:41:50,18,09,1, 11.9,1,1, 12.940, 10648.650, 201.508, 52634.118 20/06/04,18:41:50,19,09,1, 11.9,1,1, 12.940, 10648.678, 201.506, 52634.148 20/06/04,18:41:51,00,09,1, 11.8,1,1, 12.935, 10648.642, 201.485, 52634.097 20/06/04,18:41:51,01,09,1, 11.8,1,1, 12.935, 10648.663, 201.481, 52634.135 20/06/04,18:41:51,02,09,1, 11.8,1,1, 12.935, 10648.675, 201.513, 52634.119 20/06/04,18:41:51,03,09,1, 11.8,1,1, 12.935, 10648.644, 201.495, 52634.088 20/06/04,18:41:51,04,09,1, 11.8,1,1, 12.935, 10648.658, 201.514, 52634.160 20/06/04,18:41:51,05,09,1, 11.8,1,1, 12.935, 10648.663, 201.519, 52634.149 20/06/04,18:41:51,06,09,1, 11.8,1,1, 12.935, 10648.622, 201.485, 52634.137 20/06/04,18:41:51,07,09,1, 11.8,1,1, 12.935, 10648.645, 201.509, 52634.111 20/06/04,18:41:51,08,09,1, 11.8,1,1, 12.935, 10648.646, 201.500, 52634.137 20/06/04,18:41:51,09,09,1, 11.8,1,1, 12.935, 10648.633, 201.512, 52634.133 20/06/04,18:41:51,10,09,1, 11.8,1,1, 12.935, 10648.664, 201.481, 52634.139 20/06/04,18:41:51,11,09,1, 11.8,1,1, 12.935, 10648.637, 201.478, 52634.142 20/06/04,18:41:51,12,09,1, 11.8,1,1, 12.935, 10648.618, 201.517, 52634.144 20/06/04,18:41:51,13,09,1, 11.8,1,1, 12.935, 10648.661, 201.503, 52634.133 20/06/04,18:41:51,14,09,1, 11.8,1,1, 12.935, 10648.673, 201.491, 52634.125 20/06/04,18:41:51,15,09,1, 11.8,1,1, 12.935, 10648.663, 201.482, 52634.135 20/06/04,18:41:51,16,09,1, 11.8,1,1, 12.935, 10648.613, 201.509, 52634.058 20/06/04,18:41:51,17,09,1, 11.8,1,1, 12.935, 10648.626, 201.472, 52634.067 20/06/04,18:41:51,18,09,1, 11.8,1,1, 12.935, 10648.632, 201.477, 52634.099 20/06/04,18:41:51,19,09,1, 11.8,1,1, 12.935, 10648.643, 201.485, 52634.097 20/06/04,18:41:52,00,10,1, 11.9,1,1, 12.935, 10648.575, 201.447, 52634.058 20/06/04,18:41:52,01,10,1, 11.9,1,1, 12.935, 10648.602, 201.488, 52634.094 20/06/04,18:41:52,02,10,1, 11.9,1,1, 12.935, 10648.616, 201.474, 52634.079 20/06/04,18:41:52,03,10,1, 11.9,1,1, 12.935, 10648.615, 201.473, 52634.137 20/06/04,18:41:52,04,10,1, 11.9,1,1, 12.935, 10648.601, 201.488, 52634.067 20/06/04,18:41:52,05,10,1, 11.9,1,1, 12.935, 10648.607, 201.501, 52634.082 20/06/04,18:41:52,06,10,1, 11.9,1,1, 12.935, 10648.603, 201.503, 52634.110 20/06/04,18:41:52,07,10,1, 11.9,1,1, 12.935, 10648.615, 201.501, 52634.075 20/06/04,18:41:52,08,10,1, 11.9,1,1, 12.935, 10648.573, 201.470, 52634.077 20/06/04,18:41:52,09,10,1, 11.9,1,1, 12.935, 10648.618, 201.468, 52634.079 20/06/04,18:41:52,10,10,1, 11.9,1,1, 12.935, 10648.608, 201.466, 52634.046 20/06/04,18:41:52,11,10,1, 11.9,1,1, 12.935, 10648.580, 201.482, 52634.065 20/06/04,18:41:52,12,10,1, 11.9,1,1, 12.935, 10648.615, 201.470, 52634.071 20/06/04,18:41:52,13,10,1, 11.9,1,1, 12.935, 10648.592, 201.468, 52634.055 20/06/04,18:41:52,14,10,1, 11.9,1,1, 12.935, 10648.581, 201.480, 52634.096 20/06/04,18:41:52,15,10,1, 11.9,1,1, 12.935, 10648.592, 201.472, 52634.050 20/06/04,18:41:52,16,10,1, 11.9,1,1, 12.935, 10648.575, 201.470, 52634.082 20/06/04,18:41:52,17,10,1, 11.9,1,1, 12.935, 10648.557, 201.482, 52634.084 20/06/04,18:41:52,18,10,1, 11.9,1,1, 12.935, 10648.563, 201.476, 52634.055 20/06/04,18:41:52,19,10,1, 11.9,1,1, 12.935, 10648.578, 201.447, 52634.058 20/06/04,18:41:53,00,10,1, 11.9,1,1, 12.935, 10648.491, 201.448, 52634.066 20/06/04,18:41:53,01,10,1, 11.9,1,1, 12.935, 10648.572, 201.449, 52634.059 20/06/04,18:41:53,02,10,1, 11.9,1,1, 12.935, 10648.571, 201.468, 52634.101 20/06/04,18:41:53,03,10,1, 11.9,1,1, 12.935, 10648.559, 201.460, 52634.086 20/06/04,18:41:53,04,10,1, 11.9,1,1, 12.935, 10648.560, 201.472, 52634.107 20/06/04,18:41:53,05,10,1, 11.9,1,1, 12.935, 10648.543, 201.469, 52634.097 20/06/04,18:41:53,06,10,1, 11.9,1,1, 12.935, 10648.543, 201.460, 52634.051 20/06/04,18:41:53,07,10,1, 11.9,1,1, 12.935, 10648.540, 201.454, 52634.043 20/06/04,18:41:53,08,10,1, 11.9,1,1, 12.935, 10648.552, 201.474, 52634.056 20/06/04,18:41:53,09,10,1, 11.9,1,1, 12.935, 10648.539, 201.444, 52634.091 20/06/04,18:41:53,10,10,1, 11.9,1,1, 12.935, 10648.545, 201.448, 52634.030 20/06/04,18:41:53,11,10,1, 11.9,1,1, 12.935, 10648.542, 201.452, 52634.046 20/06/04,18:41:53,12,10,1, 11.9,1,1, 12.935, 10648.542, 201.459, 52634.085 20/06/04,18:41:53,13,10,1, 11.9,1,1, 12.935, 10648.560, 201.456, 52634.079 20/06/04,18:41:53,14,10,1, 11.9,1,1, 12.935, 10648.527, 201.444, 52634.108 20/06/04,18:41:53,15,10,1, 11.9,1,1, 12.935, 10648.527, 201.477, 52634.055 20/06/04,18:41:53,16,10,1, 11.9,1,1, 12.935, 10648.539, 201.454, 52634.061 20/06/04,18:41:53,17,10,1, 11.9,1,1, 12.935, 10648.529, 201.472, 52634.095 20/06/04,18:41:53,18,10,1, 11.9,1,1, 12.935, 10648.525, 201.429, 52634.038 20/06/04,18:41:53,19,10,1, 11.9,1,1, 12.935, 10648.495, 201.448, 52634.066 20/06/04,18:41:54,00,10,1, 11.9,1,1, 12.939, 10648.483, 201.428, 52634.043 20/06/04,18:41:54,01,10,1, 11.9,1,1, 12.939, 10648.494, 201.491, 52634.096 20/06/04,18:41:54,02,10,1, 11.9,1,1, 12.939, 10648.528, 201.469, 52634.083 20/06/04,18:41:54,03,10,1, 11.9,1,1, 12.939, 10648.524, 201.443, 52634.058 20/06/04,18:41:54,04,10,1, 11.9,1,1, 12.939, 10648.521, 201.471, 52634.060 20/06/04,18:41:54,05,10,1, 11.9,1,1, 12.939, 10648.507, 201.451, 52634.095 20/06/04,18:41:54,06,10,1, 11.9,1,1, 12.939, 10648.508, 201.461, 52634.054 20/06/04,18:41:54,07,10,1, 11.9,1,1, 12.939, 10648.511, 201.437, 52634.079 20/06/04,18:41:54,08,10,1, 11.9,1,1, 12.939, 10648.507, 201.470, 52634.079 20/06/04,18:41:54,09,10,1, 11.9,1,1, 12.939, 10648.512, 201.469, 52634.104 20/06/04,18:41:54,10,10,1, 11.9,1,1, 12.939, 10648.516, 201.471, 52634.064 20/06/04,18:41:54,11,10,1, 11.9,1,1, 12.939, 10648.501, 201.457, 52634.061 20/06/04,18:41:54,12,10,1, 11.9,1,1, 12.939, 10648.464, 201.440, 52634.038 20/06/04,18:41:54,13,10,1, 11.9,1,1, 12.939, 10648.525, 201.432, 52634.026 20/06/04,18:41:54,14,10,1, 11.9,1,1, 12.939, 10648.517, 201.453, 52634.046 20/06/04,18:41:54,15,10,1, 11.9,1,1, 12.939, 10648.472, 201.428, 52634.079 20/06/04,18:41:54,16,10,1, 11.9,1,1, 12.939, 10648.491, 201.439, 52634.055 20/06/04,18:41:54,17,10,1, 11.9,1,1, 12.939, 10648.493, 201.427, 52634.050 20/06/04,18:41:54,18,10,1, 11.9,1,1, 12.939, 10648.488, 201.452, 52634.091 20/06/04,18:41:54,19,10,1, 11.9,1,1, 12.939, 10648.485, 201.428, 52634.043 20/06/04,18:41:55,00,10,1, 11.9,1,1, 12.939, 10648.458, 201.472, 52634.114 20/06/04,18:41:55,01,10,1, 11.9,1,1, 12.939, 10648.477, 201.423, 52634.107 20/06/04,18:41:55,02,10,1, 11.9,1,1, 12.939, 10648.493, 201.438, 52634.097 20/06/04,18:41:55,03,10,1, 11.9,1,1, 12.939, 10648.511, 201.462, 52634.073 20/06/04,18:41:55,04,10,1, 11.9,1,1, 12.939, 10648.452, 201.420, 52634.059 20/06/04,18:41:55,05,10,1, 11.9,1,1, 12.939, 10648.497, 201.467, 52634.192 20/06/04,18:41:55,06,10,1, 11.9,1,1, 12.939, 10648.482, 201.479, 52634.151 20/06/04,18:41:55,07,10,1, 11.9,1,1, 12.939, 10648.506, 201.482, 52634.132 20/06/04,18:41:55,08,10,1, 11.9,1,1, 12.939, 10648.484, 201.492, 52634.130 20/06/04,18:41:55,09,10,1, 11.9,1,1, 12.939, 10648.483, 201.473, 52634.116 20/06/04,18:41:55,10,10,1, 11.9,1,1, 12.939, 10648.464, 201.451, 52634.115 20/06/04,18:41:55,11,10,1, 11.9,1,1, 12.939, 10648.483, 201.478, 52634.150 20/06/04,18:41:55,12,10,1, 11.9,1,1, 12.939, 10648.462, 201.477, 52634.147 20/06/04,18:41:55,13,10,1, 11.9,1,1, 12.939, 10648.467, 201.460, 52634.180 20/06/04,18:41:55,14,10,1, 11.9,1,1, 12.939, 10648.465, 201.435, 52634.140 20/06/04,18:41:55,15,10,1, 11.9,1,1, 12.939, 10648.468, 201.443, 52634.131 20/06/04,18:41:55,16,10,1, 11.9,1,1, 12.939, 10648.484, 201.473, 52634.132 20/06/04,18:41:55,17,10,1, 11.9,1,1, 12.939, 10648.472, 201.463, 52634.126 20/06/04,18:41:55,18,10,1, 11.9,1,1, 12.939, 10648.489, 201.466, 52634.107 20/06/04,18:41:55,19,10,1, 11.9,1,1, 12.939, 10648.463, 201.472, 52634.114 20/06/04,18:41:56,00,10,1, 11.9,1,1, 12.934, 10648.433, 201.466, 52634.075 20/06/04,18:41:56,01,10,1, 11.9,1,1, 12.934, 10648.455, 201.472, 52634.112 20/06/04,18:41:56,02,10,1, 11.9,1,1, 12.934, 10648.450, 201.459, 52634.129 20/06/04,18:41:56,03,10,1, 11.9,1,1, 12.934, 10648.468, 201.455, 52634.119 20/06/04,18:41:56,04,10,1, 11.9,1,1, 12.934, 10648.475, 201.463, 52634.084 20/06/04,18:41:56,05,10,1, 11.9,1,1, 12.934, 10648.458, 201.484, 52634.085 20/06/04,18:41:56,06,10,1, 11.9,1,1, 12.934, 10648.451, 201.462, 52634.088 20/06/04,18:41:56,07,10,1, 11.9,1,1, 12.934, 10648.443, 201.457, 52634.155 20/06/04,18:41:56,08,10,1, 11.9,1,1, 12.934, 10648.449, 201.487, 52634.132 20/06/04,18:41:56,09,10,1, 11.9,1,1, 12.934, 10648.447, 201.470, 52634.126 20/06/04,18:41:56,10,10,1, 11.9,1,1, 12.934, 10648.455, 201.463, 52634.107 20/06/04,18:41:56,11,10,1, 11.9,1,1, 12.934, 10648.467, 201.465, 52634.110 20/06/04,18:41:56,12,10,1, 11.9,1,1, 12.934, 10648.434, 201.450, 52634.104 20/06/04,18:41:56,13,10,1, 11.9,1,1, 12.934, 10648.444, 201.491, 52634.076 20/06/04,18:41:56,14,10,1, 11.9,1,1, 12.934, 10648.438, 201.472, 52634.113 20/06/04,18:41:56,15,10,1, 11.9,1,1, 12.934, 10648.455, 201.500, 52634.102 20/06/04,18:41:56,16,10,1, 11.9,1,1, 12.934, 10648.446, 201.494, 52634.062 20/06/04,18:41:56,17,10,1, 11.9,1,1, 12.934, 10648.401, 201.468, 52634.098 20/06/04,18:41:56,18,10,1, 11.9,1,1, 12.934, 10648.434, 201.456, 52634.089 20/06/04,18:41:56,19,10,1, 11.9,1,1, 12.934, 10648.436, 201.466, 52634.075 20/06/04,18:41:57,00,10,1, 11.9,1,1, 12.936, 10648.383, 201.449, 52634.064 20/06/04,18:41:57,01,10,1, 11.9,1,1, 12.936, 10648.414, 201.427, 52634.087 20/06/04,18:41:57,02,10,1, 11.9,1,1, 12.936, 10648.392, 201.437, 52634.080 20/06/04,18:41:57,03,10,1, 11.9,1,1, 12.936, 10648.420, 201.458, 52634.119 20/06/04,18:41:57,04,10,1, 11.9,1,1, 12.936, 10648.430, 201.450, 52634.101 20/06/04,18:41:57,05,10,1, 11.9,1,1, 12.936, 10648.407, 201.447, 52634.076 20/06/04,18:41:57,06,10,1, 11.9,1,1, 12.936, 10648.412, 201.443, 52634.097 20/06/04,18:41:57,07,10,1, 11.9,1,1, 12.936, 10648.413, 201.455, 52634.059 20/06/04,18:41:57,08,10,1, 11.9,1,1, 12.936, 10648.425, 201.470, 52634.041 20/06/04,18:41:57,09,10,1, 11.9,1,1, 12.936, 10648.399, 201.434, 52634.052 20/06/04,18:41:57,10,10,1, 11.9,1,1, 12.936, 10648.408, 201.442, 52634.059 20/06/04,18:41:57,11,10,1, 11.9,1,1, 12.936, 10648.404, 201.460, 52634.073 20/06/04,18:41:57,12,10,1, 11.9,1,1, 12.936, 10648.399, 201.473, 52634.055 20/06/04,18:41:57,13,10,1, 11.9,1,1, 12.936, 10648.409, 201.438, 52634.104 20/06/04,18:41:57,14,10,1, 11.9,1,1, 12.936, 10648.411, 201.475, 52634.083 20/06/04,18:41:57,15,10,1, 11.9,1,1, 12.936, 10648.405, 201.485, 52634.096 20/06/04,18:41:57,16,10,1, 11.9,1,1, 12.936, 10648.395, 201.459, 52634.068 20/06/04,18:41:57,17,10,1, 11.9,1,1, 12.936, 10648.399, 201.453, 52634.033 20/06/04,18:41:57,18,10,1, 11.9,1,1, 12.936, 10648.403, 201.479, 52634.072 20/06/04,18:41:57,19,10,1, 11.9,1,1, 12.936, 10648.388, 201.449, 52634.064 20/06/04,18:41:58,00,09,1, 11.9,1,1, 12.936, 10648.341, 201.463, 52634.082 20/06/04,18:41:58,01,09,1, 11.9,1,1, 12.936, 10648.369, 201.465, 52634.098 20/06/04,18:41:58,02,09,1, 11.9,1,1, 12.936, 10648.399, 201.462, 52634.095 20/06/04,18:41:58,03,09,1, 11.9,1,1, 12.936, 10648.397, 201.470, 52634.066 20/06/04,18:41:58,04,09,1, 11.9,1,1, 12.936, 10648.380, 201.470, 52634.069 20/06/04,18:41:58,05,09,1, 11.9,1,1, 12.936, 10648.403, 201.463, 52634.096 20/06/04,18:41:58,06,09,1, 11.9,1,1, 12.936, 10648.391, 201.451, 52634.057 20/06/04,18:41:58,07,09,1, 11.9,1,1, 12.936, 10648.372, 201.470, 52634.076 20/06/04,18:41:58,08,09,1, 11.9,1,1, 12.936, 10648.373, 201.454, 52634.053 20/06/04,18:41:58,09,09,1, 11.9,1,1, 12.936, 10648.380, 201.448, 52634.060 20/06/04,18:41:58,10,09,1, 11.9,1,1, 12.936, 10648.375, 201.428, 52634.054 20/06/04,18:41:58,11,09,1, 11.9,1,1, 12.936, 10648.391, 201.435, 52634.070 20/06/04,18:41:58,12,09,1, 11.9,1,1, 12.936, 10648.384, 201.441, 52634.020 20/06/04,18:41:58,13,09,1, 11.9,1,1, 12.936, 10648.381, 201.434, 52634.068 20/06/04,18:41:58,14,09,1, 11.9,1,1, 12.936, 10648.380, 201.448, 52634.079 20/06/04,18:41:58,15,09,1, 11.9,1,1, 12.936, 10648.378, 201.463, 52634.072 20/06/04,18:41:58,16,09,1, 11.9,1,1, 12.936, 10648.392, 201.442, 52634.087 20/06/04,18:41:58,17,09,1, 11.9,1,1, 12.936, 10648.349, 201.470, 52634.056 20/06/04,18:41:58,18,09,1, 11.9,1,1, 12.936, 10648.368, 201.478, 52634.045 20/06/04,18:41:58,19,09,1, 11.9,1,1, 12.936, 10648.348, 201.463, 52634.082 20/06/04,18:41:59,00,10,1, 11.9,1,1, 12.937, 10648.366, 201.451, 52634.050 20/06/04,18:41:59,01,10,1, 11.9,1,1, 12.937, 10648.364, 201.458, 52634.037 20/06/04,18:41:59,02,10,1, 11.9,1,1, 12.937, 10648.367, 201.442, 52634.102 20/06/04,18:41:59,03,10,1, 11.9,1,1, 12.937, 10648.381, 201.461, 52634.070 20/06/04,18:41:59,04,10,1, 11.9,1,1, 12.937, 10648.348, 201.470, 52634.091 20/06/04,18:41:59,05,10,1, 11.9,1,1, 12.937, 10648.373, 201.459, 52634.063 20/06/04,18:41:59,06,10,1, 11.9,1,1, 12.937, 10648.361, 201.450, 52634.031 20/06/04,18:41:59,07,10,1, 11.9,1,1, 12.937, 10648.373, 201.475, 52634.056 20/06/04,18:41:59,08,10,1, 11.9,1,1, 12.937, 10648.351, 201.477, 52634.046 20/06/04,18:41:59,09,10,1, 11.9,1,1, 12.937, 10648.364, 201.456, 52634.061 20/06/04,18:41:59,10,10,1, 11.9,1,1, 12.937, 10648.359, 201.451, 52634.056 20/06/04,18:41:59,11,10,1, 11.9,1,1, 12.937, 10648.362, 201.447, 52634.056 20/06/04,18:41:59,12,10,1, 11.9,1,1, 12.937, 10648.345, 201.455, 52634.031 20/06/04,18:41:59,13,10,1, 11.9,1,1, 12.937, 10648.352, 201.469, 52634.017 20/06/04,18:41:59,14,10,1, 11.9,1,1, 12.937, 10648.331, 201.446, 52634.049 20/06/04,18:41:59,15,10,1, 11.9,1,1, 12.937, 10648.347, 201.465, 52634.057 20/06/04,18:41:59,16,10,1, 11.9,1,1, 12.937, 10648.346, 201.427, 52634.056 20/06/04,18:41:59,17,10,1, 11.9,1,1, 12.937, 10648.341, 201.454, 52634.079 20/06/04,18:41:59,18,10,1, 11.9,1,1, 12.937, 10648.348, 201.444, 52634.060 20/06/04,18:41:59,19,10,1, 11.9,1,1, 12.937, 10648.373, 201.451, 52634.050 20/06/04,18:42:00,00,10,1, 11.9,1,1, 12.937, 10648.308, 201.435, 52633.917 20/06/04,18:42:00,01,10,1, 11.9,1,1, 12.937, 10648.333, 201.441, 52634.023 20/06/04,18:42:00,02,10,1, 11.9,1,1, 12.937, 10648.352, 201.458, 52634.043 20/06/04,18:42:00,03,10,1, 11.9,1,1, 12.937, 10648.351, 201.436, 52634.031 20/06/04,18:42:00,04,10,1, 11.9,1,1, 12.937, 10648.335, 201.437, 52634.021 20/06/04,18:42:00,05,10,1, 11.9,1,1, 12.937, 10648.315, 201.423, 52633.964 20/06/04,18:42:00,06,10,1, 11.9,1,1, 12.937, 10648.332, 201.427, 52633.949 20/06/04,18:42:00,07,10,1, 11.9,1,1, 12.937, 10648.316, 201.440, 52633.951 20/06/04,18:42:00,08,10,1, 11.9,1,1, 12.937, 10648.310, 201.440, 52633.955 20/06/04,18:42:00,09,10,1, 11.9,1,1, 12.937, 10648.304, 201.416, 52633.921 20/06/04,18:42:00,10,10,1, 11.9,1,1, 12.937, 10648.316, 201.439, 52633.985 20/06/04,18:42:00,11,10,1, 11.9,1,1, 12.937, 10648.324, 201.408, 52633.950 20/06/04,18:42:00,12,10,1, 11.9,1,1, 12.937, 10648.332, 201.402, 52633.978 20/06/04,18:42:00,13,10,1, 11.9,1,1, 12.937, 10648.299, 201.448, 52633.952 20/06/04,18:42:00,14,10,1, 11.9,1,1, 12.937, 10648.335, 201.428, 52633.960 20/06/04,18:42:00,15,10,1, 11.9,1,1, 12.937, 10648.308, 201.421, 52633.967 20/06/04,18:42:00,16,10,1, 11.9,1,1, 12.937, 10648.313, 201.409, 52633.930 20/06/04,18:42:00,17,10,1, 11.9,1,1, 12.937, 10648.311, 201.432, 52633.954 20/06/04,18:42:00,18,10,1, 11.9,1,1, 12.937, 10648.331, 201.417, 52633.957 20/06/04,18:42:00,19,10,1, 11.9,1,1, 12.937, 10648.312, 201.435, 52633.917 20/06/04,18:42:01,00,09,1, 11.8,1,1, 12.934, 10648.274, 201.415, 52633.912 20/06/04,18:42:01,01,09,1, 11.8,1,1, 12.934, 10648.280, 201.421, 52633.951 20/06/04,18:42:01,02,09,1, 11.8,1,1, 12.934, 10648.323, 201.422, 52633.940 20/06/04,18:42:01,03,09,1, 11.8,1,1, 12.934, 10648.291, 201.431, 52633.910 20/06/04,18:42:01,04,09,1, 11.8,1,1, 12.934, 10648.302, 201.412, 52633.921 20/06/04,18:42:01,05,09,1, 11.8,1,1, 12.934, 10648.310, 201.424, 52633.930 20/06/04,18:42:01,06,09,1, 11.8,1,1, 12.934, 10648.318, 201.442, 52633.956 20/06/04,18:42:01,07,09,1, 11.8,1,1, 12.934, 10648.299, 201.438, 52633.953 20/06/04,18:42:01,08,09,1, 11.8,1,1, 12.934, 10648.295, 201.425, 52633.921 20/06/04,18:42:01,09,09,1, 11.8,1,1, 12.934, 10648.289, 201.433, 52633.926 20/06/04,18:42:01,10,09,1, 11.8,1,1, 12.934, 10648.293, 201.447, 52633.973 20/06/04,18:42:01,11,09,1, 11.8,1,1, 12.934, 10648.294, 201.397, 52633.913 20/06/04,18:42:01,12,09,1, 11.8,1,1, 12.934, 10648.268, 201.436, 52633.913 20/06/04,18:42:01,13,09,1, 11.8,1,1, 12.934, 10648.271, 201.419, 52633.932 20/06/04,18:42:01,14,09,1, 11.8,1,1, 12.934, 10648.273, 201.441, 52633.975 20/06/04,18:42:01,15,09,1, 11.8,1,1, 12.934, 10648.265, 201.412, 52633.930 20/06/04,18:42:01,16,09,1, 11.8,1,1, 12.934, 10648.273, 201.414, 52633.939 20/06/04,18:42:01,17,09,1, 11.8,1,1, 12.934, 10648.272, 201.411, 52633.928 20/06/04,18:42:01,18,09,1, 11.8,1,1, 12.934, 10648.283, 201.434, 52633.958 20/06/04,18:42:01,19,09,1, 11.8,1,1, 12.934, 10648.275, 201.415, 52633.912 20/06/04,18:42:02,00,09,1, 11.9,1,1, 12.933, 10648.308, 201.429, 52633.976 20/06/04,18:42:02,01,09,1, 11.9,1,1, 12.933, 10648.282, 201.417, 52633.908 20/06/04,18:42:02,02,09,1, 11.9,1,1, 12.933, 10648.263, 201.429, 52633.935 20/06/04,18:42:02,03,09,1, 11.9,1,1, 12.933, 10648.277, 201.409, 52633.929 20/06/04,18:42:02,04,09,1, 11.9,1,1, 12.933, 10648.280, 201.430, 52633.966 20/06/04,18:42:02,05,09,1, 11.9,1,1, 12.933, 10648.263, 201.407, 52633.916 20/06/04,18:42:02,06,09,1, 11.9,1,1, 12.933, 10648.291, 201.429, 52633.905 20/06/04,18:42:02,07,09,1, 11.9,1,1, 12.933, 10648.278, 201.436, 52633.913 20/06/04,18:42:02,08,09,1, 11.9,1,1, 12.933, 10648.276, 201.461, 52633.931 20/06/04,18:42:02,09,09,1, 11.9,1,1, 12.933, 10648.307, 201.431, 52633.930 20/06/04,18:42:02,10,09,1, 11.9,1,1, 12.933, 10648.264, 201.433, 52633.922 20/06/04,18:42:02,11,09,1, 11.9,1,1, 12.933, 10648.281, 201.438, 52633.949 20/06/04,18:42:02,12,09,1, 11.9,1,1, 12.933, 10648.284, 201.416, 52633.899 20/06/04,18:42:02,13,09,1, 11.9,1,1, 12.933, 10648.281, 201.417, 52633.927 20/06/04,18:42:02,14,09,1, 11.9,1,1, 12.933, 10648.278, 201.400, 52633.900 20/06/04,18:42:02,15,09,1, 11.9,1,1, 12.933, 10648.294, 201.398, 52633.911 20/06/04,18:42:02,16,09,1, 11.9,1,1, 12.933, 10648.250, 201.435, 52633.923 20/06/04,18:42:02,17,09,1, 11.9,1,1, 12.933, 10648.273, 201.415, 52633.905 20/06/04,18:42:02,18,09,1, 11.9,1,1, 12.933, 10648.282, 201.435, 52633.921 20/06/04,18:42:02,19,09,1, 11.9,1,1, 12.933, 10648.309, 201.429, 52633.976 20/06/04,18:42:03,00,09,1, 11.9,1,1, 12.934, 10648.241, 201.369, 52633.930 20/06/04,18:42:03,01,09,1, 11.9,1,1, 12.934, 10648.268, 201.416, 52633.911 20/06/04,18:42:03,02,09,1, 11.9,1,1, 12.934, 10648.287, 201.405, 52633.909 20/06/04,18:42:03,03,09,1, 11.9,1,1, 12.934, 10648.266, 201.400, 52633.905 20/06/04,18:42:03,04,09,1, 11.9,1,1, 12.934, 10648.246, 201.400, 52633.934 20/06/04,18:42:03,05,09,1, 11.9,1,1, 12.934, 10648.241, 201.418, 52633.941 20/06/04,18:42:03,06,09,1, 11.9,1,1, 12.934, 10648.251, 201.399, 52633.913 20/06/04,18:42:03,07,09,1, 11.9,1,1, 12.934, 10648.286, 201.423, 52633.911 20/06/04,18:42:03,08,09,1, 11.9,1,1, 12.934, 10648.257, 201.396, 52633.931 20/06/04,18:42:03,09,09,1, 11.9,1,1, 12.934, 10648.278, 201.388, 52633.898 20/06/04,18:42:03,10,09,1, 11.9,1,1, 12.934, 10648.257, 201.403, 52633.880 20/06/04,18:42:03,11,09,1, 11.9,1,1, 12.934, 10648.278, 201.391, 52633.918 20/06/04,18:42:03,12,09,1, 11.9,1,1, 12.934, 10648.257, 201.398, 52633.897 20/06/04,18:42:03,13,09,1, 11.9,1,1, 12.934, 10648.249, 201.438, 52633.924 20/06/04,18:42:03,14,09,1, 11.9,1,1, 12.934, 10648.269, 201.384, 52633.940 20/06/04,18:42:03,15,09,1, 11.9,1,1, 12.934, 10648.263, 201.386, 52633.912 20/06/04,18:42:03,16,09,1, 11.9,1,1, 12.934, 10648.237, 201.373, 52633.849 20/06/04,18:42:03,17,09,1, 11.9,1,1, 12.934, 10648.234, 201.415, 52634.045 20/06/04,18:42:03,18,09,1, 11.9,1,1, 12.934, 10648.267, 201.377, 52633.871 20/06/04,18:42:03,19,09,1, 11.9,1,1, 12.934, 10648.248, 201.369, 52633.930 20/06/04,18:42:04,00,09,1, 12.0,1,1, 12.934, 10648.216, 201.401, 52633.916 20/06/04,18:42:04,01,09,1, 12.0,1,1, 12.934, 10648.250, 201.406, 52633.920 20/06/04,18:42:04,02,09,1, 12.0,1,1, 12.934, 10648.259, 201.390, 52633.916 20/06/04,18:42:04,03,09,1, 12.0,1,1, 12.934, 10648.275, 201.386, 52633.908 20/06/04,18:42:04,04,09,1, 12.0,1,1, 12.934, 10648.240, 201.381, 52633.915 20/06/04,18:42:04,05,09,1, 12.0,1,1, 12.934, 10648.250, 201.369, 52633.915 20/06/04,18:42:04,06,09,1, 12.0,1,1, 12.934, 10648.254, 201.352, 52633.866 20/06/04,18:42:04,07,09,1, 12.0,1,1, 12.934, 10648.242, 201.388, 52633.900 20/06/04,18:42:04,08,09,1, 12.0,1,1, 12.934, 10648.245, 201.387, 52633.950 20/06/04,18:42:04,09,09,1, 12.0,1,1, 12.934, 10648.250, 201.358, 52633.847 20/06/04,18:42:04,10,09,1, 12.0,1,1, 12.934, 10648.245, 201.381, 52633.878 20/06/04,18:42:04,11,09,1, 12.0,1,1, 12.934, 10648.252, 201.375, 52633.888 20/06/04,18:42:04,12,09,1, 12.0,1,1, 12.934, 10648.241, 201.385, 52633.840 20/06/04,18:42:04,13,09,1, 12.0,1,1, 12.934, 10648.251, 201.400, 52633.901 20/06/04,18:42:04,14,09,1, 12.0,1,1, 12.934, 10648.258, 201.396, 52633.856 20/06/04,18:42:04,15,09,1, 12.0,1,1, 12.934, 10648.234, 201.401, 52633.894 20/06/04,18:42:04,16,09,1, 12.0,1,1, 12.934, 10648.256, 201.416, 52633.882 20/06/04,18:42:04,17,09,1, 12.0,1,1, 12.934, 10648.228, 201.392, 52633.899 20/06/04,18:42:04,18,09,1, 12.0,1,1, 12.934, 10648.223, 201.404, 52633.914 20/06/04,18:42:04,19,09,1, 12.0,1,1, 12.934, 10648.221, 201.401, 52633.916 20/06/04,18:42:05,00,09,1, 11.9,1,1, 12.935, 10648.224, 201.375, 52633.923 20/06/04,18:42:05,01,09,1, 11.9,1,1, 12.935, 10648.235, 201.413, 52633.894 20/06/04,18:42:05,02,09,1, 11.9,1,1, 12.935, 10648.254, 201.390, 52633.933 20/06/04,18:42:05,03,09,1, 11.9,1,1, 12.935, 10648.247, 201.403, 52633.867 20/06/04,18:42:05,04,09,1, 11.9,1,1, 12.935, 10648.241, 201.388, 52633.906 20/06/04,18:42:05,05,09,1, 11.9,1,1, 12.935, 10648.214, 201.401, 52633.882 20/06/04,18:42:05,06,09,1, 11.9,1,1, 12.935, 10648.234, 201.422, 52633.847 20/06/04,18:42:05,07,09,1, 11.9,1,1, 12.935, 10648.224, 201.385, 52633.908 20/06/04,18:42:05,08,09,1, 11.9,1,1, 12.935, 10648.204, 201.368, 52633.906 20/06/04,18:42:05,09,09,1, 11.9,1,1, 12.935, 10648.220, 201.381, 52633.847 20/06/04,18:42:05,10,09,1, 11.9,1,1, 12.935, 10648.196, 201.376, 52633.857 20/06/04,18:42:05,11,09,1, 11.9,1,1, 12.935, 10648.248, 201.416, 52633.903 20/06/04,18:42:05,12,09,1, 11.9,1,1, 12.935, 10648.212, 201.379, 52633.876 20/06/04,18:42:05,13,09,1, 11.9,1,1, 12.935, 10648.225, 201.386, 52633.874 20/06/04,18:42:05,14,09,1, 11.9,1,1, 12.935, 10648.208, 201.402, 52633.878 20/06/04,18:42:05,15,09,1, 11.9,1,1, 12.935, 10648.224, 201.386, 52633.886 20/06/04,18:42:05,16,09,1, 11.9,1,1, 12.935, 10648.211, 201.397, 52633.866 20/06/04,18:42:05,17,09,1, 11.9,1,1, 12.935, 10648.228, 201.388, 52633.824 20/06/04,18:42:05,18,09,1, 11.9,1,1, 12.935, 10648.182, 201.383, 52633.881 20/06/04,18:42:05,19,09,1, 11.9,1,1, 12.935, 10648.228, 201.375, 52633.923 20/06/04,18:42:06,00,09,1, 11.8,1,1, 12.935, 10648.174, 201.426, 52633.862 20/06/04,18:42:06,01,09,1, 11.8,1,1, 12.935, 10648.199, 201.400, 52633.896 20/06/04,18:42:06,02,09,1, 11.8,1,1, 12.935, 10648.203, 201.379, 52633.886 20/06/04,18:42:06,03,09,1, 11.8,1,1, 12.935, 10648.197, 201.350, 52633.819 20/06/04,18:42:06,04,09,1, 11.8,1,1, 12.935, 10648.222, 201.397, 52633.888 20/06/04,18:42:06,05,09,1, 11.8,1,1, 12.935, 10648.223, 201.392, 52633.846 20/06/04,18:42:06,06,09,1, 11.8,1,1, 12.935, 10648.193, 201.385, 52633.853 20/06/04,18:42:06,07,09,1, 11.8,1,1, 12.935, 10648.189, 201.388, 52633.850 20/06/04,18:42:06,08,09,1, 11.8,1,1, 12.935, 10648.213, 201.392, 52633.866 20/06/04,18:42:06,09,09,1, 11.8,1,1, 12.935, 10648.224, 201.385, 52633.872 20/06/04,18:42:06,10,09,1, 11.8,1,1, 12.935, 10648.206, 201.380, 52633.827 20/06/04,18:42:06,11,09,1, 11.8,1,1, 12.935, 10648.188, 201.364, 52633.856 20/06/04,18:42:06,12,09,1, 11.8,1,1, 12.935, 10648.206, 201.396, 52633.856 20/06/04,18:42:06,13,09,1, 11.8,1,1, 12.935, 10648.217, 201.396, 52633.880 20/06/04,18:42:06,14,09,1, 11.8,1,1, 12.935, 10648.225, 201.401, 52633.898 20/06/04,18:42:06,15,09,1, 11.8,1,1, 12.935, 10648.181, 201.384, 52633.869 20/06/04,18:42:06,16,09,1, 11.8,1,1, 12.935, 10648.203, 201.401, 52633.860 20/06/04,18:42:06,17,09,1, 11.8,1,1, 12.935, 10648.195, 201.384, 52633.853 20/06/04,18:42:06,18,09,1, 11.8,1,1, 12.935, 10648.175, 201.372, 52633.880 20/06/04,18:42:06,19,09,1, 11.8,1,1, 12.935, 10648.179, 201.426, 52633.862 20/06/04,18:42:07,00,09,1, 11.9,1,1, 12.935, 10648.199, 201.382, 52633.843 20/06/04,18:42:07,01,09,1, 11.9,1,1, 12.935, 10648.194, 201.404, 52633.864 20/06/04,18:42:07,02,09,1, 11.9,1,1, 12.935, 10648.180, 201.367, 52633.851 20/06/04,18:42:07,03,09,1, 11.9,1,1, 12.935, 10648.184, 201.368, 52633.870 20/06/04,18:42:07,04,09,1, 11.9,1,1, 12.935, 10648.186, 201.400, 52633.867 20/06/04,18:42:07,05,09,1, 11.9,1,1, 12.935, 10648.180, 201.372, 52633.892 20/06/04,18:42:07,06,09,1, 11.9,1,1, 12.935, 10648.202, 201.412, 52633.905 20/06/04,18:42:07,07,09,1, 11.9,1,1, 12.935, 10648.175, 201.386, 52633.855 20/06/04,18:42:07,08,09,1, 11.9,1,1, 12.935, 10648.195, 201.390, 52633.912 20/06/04,18:42:07,09,09,1, 11.9,1,1, 12.935, 10648.186, 201.398, 52633.866 20/06/04,18:42:07,10,09,1, 11.9,1,1, 12.935, 10648.165, 201.361, 52633.816 20/06/04,18:42:07,11,09,1, 11.9,1,1, 12.935, 10648.179, 201.396, 52633.879 20/06/04,18:42:07,12,09,1, 11.9,1,1, 12.935, 10648.176, 201.352, 52633.841 20/06/04,18:42:07,13,09,1, 11.9,1,1, 12.935, 10648.198, 201.369, 52633.886 20/06/04,18:42:07,14,09,1, 11.9,1,1, 12.935, 10648.213, 201.388, 52633.874 20/06/04,18:42:07,15,09,1, 11.9,1,1, 12.935, 10648.187, 201.361, 52633.818 20/06/04,18:42:07,16,09,1, 11.9,1,1, 12.935, 10648.184, 201.362, 52633.865 20/06/04,18:42:07,17,09,1, 11.9,1,1, 12.935, 10648.190, 201.369, 52633.859 20/06/04,18:42:07,18,09,1, 11.9,1,1, 12.935, 10648.176, 201.368, 52633.842 20/06/04,18:42:07,19,09,1, 11.9,1,1, 12.935, 10648.202, 201.382, 52633.843 20/06/04,18:42:08,00,09,1, 11.9,1,1, 12.931, 10648.133, 201.366, 52633.829 20/06/04,18:42:08,01,09,1, 11.9,1,1, 12.931, 10648.188, 201.385, 52633.883 20/06/04,18:42:08,02,09,1, 11.9,1,1, 12.931, 10648.178, 201.362, 52633.816 20/06/04,18:42:08,03,09,1, 11.9,1,1, 12.931, 10648.201, 201.366, 52633.877 20/06/04,18:42:08,04,09,1, 11.9,1,1, 12.931, 10648.146, 201.326, 52633.825 20/06/04,18:42:08,05,09,1, 11.9,1,1, 12.931, 10648.172, 201.355, 52633.894 20/06/04,18:42:08,06,09,1, 11.9,1,1, 12.931, 10648.198, 201.377, 52633.886 20/06/04,18:42:08,07,09,1, 11.9,1,1, 12.931, 10648.156, 201.374, 52633.836 20/06/04,18:42:08,08,09,1, 11.9,1,1, 12.931, 10648.161, 201.367, 52633.858 20/06/04,18:42:08,09,09,1, 11.9,1,1, 12.931, 10648.156, 201.364, 52633.840 20/06/04,18:42:08,10,09,1, 11.9,1,1, 12.931, 10648.155, 201.327, 52633.821 20/06/04,18:42:08,11,09,1, 11.9,1,1, 12.931, 10648.170, 201.355, 52633.855 20/06/04,18:42:08,12,09,1, 11.9,1,1, 12.931, 10648.171, 201.369, 52633.830 20/06/04,18:42:08,13,09,1, 11.9,1,1, 12.931, 10648.161, 201.373, 52633.832 20/06/04,18:42:08,14,09,1, 11.9,1,1, 12.931, 10648.179, 201.378, 52633.883 20/06/04,18:42:08,15,09,1, 11.9,1,1, 12.931, 10648.176, 201.379, 52633.832 20/06/04,18:42:08,16,09,1, 11.9,1,1, 12.931, 10648.137, 201.346, 52633.840 20/06/04,18:42:08,17,09,1, 11.9,1,1, 12.931, 10648.154, 201.369, 52633.814 20/06/04,18:42:08,18,09,1, 11.9,1,1, 12.931, 10648.152, 201.387, 52633.817 20/06/04,18:42:08,19,09,1, 11.9,1,1, 12.931, 10648.141, 201.366, 52633.829 20/06/04,18:42:09,00,10,1, 11.9,1,1, 12.932, 10648.124, 201.338, 52633.823 20/06/04,18:42:09,01,10,1, 11.9,1,1, 12.932, 10648.112, 201.364, 52633.816 20/06/04,18:42:09,02,10,1, 11.9,1,1, 12.932, 10648.137, 201.351, 52633.831 20/06/04,18:42:09,03,10,1, 11.9,1,1, 12.932, 10648.158, 201.349, 52633.855 20/06/04,18:42:09,04,10,1, 11.9,1,1, 12.932, 10648.135, 201.366, 52633.845 20/06/04,18:42:09,05,10,1, 11.9,1,1, 12.932, 10648.114, 201.347, 52633.831 20/06/04,18:42:09,06,10,1, 11.9,1,1, 12.932, 10648.144, 201.351, 52633.813 20/06/04,18:42:09,07,10,1, 11.9,1,1, 12.932, 10648.157, 201.349, 52633.814 20/06/04,18:42:09,08,10,1, 11.9,1,1, 12.932, 10648.165, 201.371, 52633.817 20/06/04,18:42:09,09,10,1, 11.9,1,1, 12.932, 10648.143, 201.371, 52633.810 20/06/04,18:42:09,10,10,1, 11.9,1,1, 12.932, 10648.157, 201.348, 52633.835 20/06/04,18:42:09,11,10,1, 11.9,1,1, 12.932, 10648.124, 201.362, 52633.798 20/06/04,18:42:09,12,10,1, 11.9,1,1, 12.932, 10648.122, 201.378, 52633.863 20/06/04,18:42:09,13,10,1, 11.9,1,1, 12.932, 10648.160, 201.378, 52633.903 20/06/04,18:42:09,14,10,1, 11.9,1,1, 12.932, 10648.125, 201.358, 52633.831 20/06/04,18:42:09,15,10,1, 11.9,1,1, 12.932, 10648.162, 201.357, 52633.857 20/06/04,18:42:09,16,10,1, 11.9,1,1, 12.932, 10648.154, 201.358, 52633.834 20/06/04,18:42:09,17,10,1, 11.9,1,1, 12.932, 10648.136, 201.343, 52633.833 20/06/04,18:42:09,18,10,1, 11.9,1,1, 12.932, 10648.116, 201.334, 52633.847 20/06/04,18:42:09,19,10,1, 11.9,1,1, 12.932, 10648.127, 201.338, 52633.823 20/06/04,18:42:10,00,09,1, 11.9,1,1, 12.932, 10648.108, 201.366, 52633.817 20/06/04,18:42:10,01,09,1, 11.9,1,1, 12.932, 10648.139, 201.371, 52633.829 20/06/04,18:42:10,02,09,1, 11.9,1,1, 12.932, 10648.165, 201.347, 52633.866 20/06/04,18:42:10,03,09,1, 11.9,1,1, 12.932, 10648.151, 201.352, 52633.834 20/06/04,18:42:10,04,09,1, 11.9,1,1, 12.932, 10648.143, 201.333, 52633.793 20/06/04,18:42:10,05,09,1, 11.9,1,1, 12.932, 10648.122, 201.365, 52633.840 20/06/04,18:42:10,06,09,1, 11.9,1,1, 12.932, 10648.132, 201.353, 52633.809 20/06/04,18:42:10,07,09,1, 11.9,1,1, 12.932, 10648.130, 201.346, 52633.835 20/06/04,18:42:10,08,09,1, 11.9,1,1, 12.932, 10648.115, 201.350, 52633.827 20/06/04,18:42:10,09,09,1, 11.9,1,1, 12.932, 10648.128, 201.347, 52633.816 20/06/04,18:42:10,10,09,1, 11.9,1,1, 12.932, 10648.139, 201.358, 52633.784 20/06/04,18:42:10,11,09,1, 11.9,1,1, 12.932, 10648.113, 201.366, 52633.809 20/06/04,18:42:10,12,09,1, 11.9,1,1, 12.932, 10648.136, 201.377, 52633.782 20/06/04,18:42:10,13,09,1, 11.9,1,1, 12.932, 10648.116, 201.371, 52633.816 20/06/04,18:42:10,14,09,1, 11.9,1,1, 12.932, 10648.108, 201.342, 52633.800 20/06/04,18:42:10,15,09,1, 11.9,1,1, 12.932, 10648.114, 201.363, 52633.802 20/06/04,18:42:10,16,09,1, 11.9,1,1, 12.932, 10648.119, 201.361, 52633.788 20/06/04,18:42:10,17,09,1, 11.9,1,1, 12.932, 10648.108, 201.343, 52633.772 20/06/04,18:42:10,18,09,1, 11.9,1,1, 12.932, 10648.137, 201.339, 52633.781 20/06/04,18:42:10,19,09,1, 11.9,1,1, 12.932, 10648.113, 201.366, 52633.817 20/06/04,18:42:11,00,10,1, 11.9,1,1, 12.930, 10648.099, 201.332, 52633.774 20/06/04,18:42:11,01,10,1, 11.9,1,1, 12.930, 10648.115, 201.323, 52633.768 20/06/04,18:42:11,02,10,1, 11.9,1,1, 12.930, 10648.093, 201.362, 52633.772 20/06/04,18:42:11,03,10,1, 11.9,1,1, 12.930, 10648.110, 201.342, 52633.794 20/06/04,18:42:11,04,10,1, 11.9,1,1, 12.930, 10648.078, 201.362, 52633.762 20/06/04,18:42:11,05,10,1, 11.9,1,1, 12.930, 10648.110, 201.365, 52633.762 20/06/04,18:42:11,06,10,1, 11.9,1,1, 12.930, 10648.080, 201.332, 52633.776 20/06/04,18:42:11,07,10,1, 11.9,1,1, 12.930, 10648.112, 201.389, 52633.800 20/06/04,18:42:11,08,10,1, 11.9,1,1, 12.930, 10648.089, 201.350, 52633.797 20/06/04,18:42:11,09,10,1, 11.9,1,1, 12.930, 10648.087, 201.318, 52633.783 20/06/04,18:42:11,10,10,1, 11.9,1,1, 12.930, 10648.104, 201.334, 52633.801 20/06/04,18:42:11,11,10,1, 11.9,1,1, 12.930, 10648.103, 201.369, 52633.805 20/06/04,18:42:11,12,10,1, 11.9,1,1, 12.930, 10648.118, 201.354, 52633.827 20/06/04,18:42:11,13,10,1, 11.9,1,1, 12.930, 10648.092, 201.343, 52633.789 20/06/04,18:42:11,14,10,1, 11.9,1,1, 12.930, 10648.096, 201.375, 52633.805 20/06/04,18:42:11,15,10,1, 11.9,1,1, 12.930, 10648.092, 201.336, 52633.797 20/06/04,18:42:11,16,10,1, 11.9,1,1, 12.930, 10648.098, 201.341, 52633.786 20/06/04,18:42:11,17,10,1, 11.9,1,1, 12.930, 10648.088, 201.339, 52633.805 20/06/04,18:42:11,18,10,1, 11.9,1,1, 12.930, 10648.071, 201.333, 52633.783 20/06/04,18:42:11,19,10,1, 11.9,1,1, 12.930, 10648.107, 201.332, 52633.774 20/06/04,18:42:12,00,09,1, 11.9,1,1, 12.935, 10648.049, 201.365, 52633.761 20/06/04,18:42:12,01,09,1, 11.9,1,1, 12.935, 10648.057, 201.333, 52633.757 20/06/04,18:42:12,02,09,1, 11.9,1,1, 12.935, 10648.066, 201.361, 52633.773 20/06/04,18:42:12,03,09,1, 11.9,1,1, 12.935, 10648.083, 201.339, 52633.814 20/06/04,18:42:12,04,09,1, 11.9,1,1, 12.935, 10648.079, 201.340, 52633.765 20/06/04,18:42:12,05,09,1, 11.9,1,1, 12.935, 10648.084, 201.338, 52633.825 20/06/04,18:42:12,06,09,1, 11.9,1,1, 12.935, 10648.084, 201.358, 52633.789 20/06/04,18:42:12,07,09,1, 11.9,1,1, 12.935, 10648.079, 201.327, 52633.763 20/06/04,18:42:12,08,09,1, 11.9,1,1, 12.935, 10648.074, 201.342, 52633.804 20/06/04,18:42:12,09,09,1, 11.9,1,1, 12.935, 10648.084, 201.343, 52633.752 20/06/04,18:42:12,10,09,1, 11.9,1,1, 12.935, 10648.078, 201.370, 52633.797 20/06/04,18:42:12,11,09,1, 11.9,1,1, 12.935, 10648.069, 201.352, 52633.798 20/06/04,18:42:12,12,09,1, 11.9,1,1, 12.935, 10648.065, 201.351, 52633.758 20/06/04,18:42:12,13,09,1, 11.9,1,1, 12.935, 10648.076, 201.368, 52633.793 20/06/04,18:42:12,14,09,1, 11.9,1,1, 12.935, 10648.096, 201.371, 52633.805 20/06/04,18:42:12,15,09,1, 11.9,1,1, 12.935, 10648.078, 201.357, 52633.751 20/06/04,18:42:12,16,09,1, 11.9,1,1, 12.935, 10648.055, 201.363, 52633.799 20/06/04,18:42:12,17,09,1, 11.9,1,1, 12.935, 10648.069, 201.374, 52633.760 20/06/04,18:42:12,18,09,1, 11.9,1,1, 12.935, 10648.038, 201.349, 52633.763 20/06/04,18:42:12,19,09,1, 11.9,1,1, 12.935, 10648.050, 201.365, 52633.761 20/06/04,18:42:13,00,09,1, 11.9,1,1, 12.932, 10648.024, 201.352, 52633.766 20/06/04,18:42:13,01,09,1, 11.9,1,1, 12.932, 10648.046, 201.336, 52633.786 20/06/04,18:42:13,02,09,1, 11.9,1,1, 12.932, 10648.056, 201.353, 52633.816 20/06/04,18:42:13,03,09,1, 11.9,1,1, 12.932, 10648.060, 201.356, 52633.842 20/06/04,18:42:13,04,09,1, 11.9,1,1, 12.932, 10648.029, 201.324, 52633.753 20/06/04,18:42:13,05,09,1, 11.9,1,1, 12.932, 10648.060, 201.379, 52633.781 20/06/04,18:42:13,06,09,1, 11.9,1,1, 12.932, 10648.075, 201.337, 52633.746 20/06/04,18:42:13,07,09,1, 11.9,1,1, 12.932, 10648.047, 201.346, 52633.779 20/06/04,18:42:13,08,09,1, 11.9,1,1, 12.932, 10648.046, 201.336, 52633.770 20/06/04,18:42:13,09,09,1, 11.9,1,1, 12.932, 10648.063, 201.358, 52633.773 20/06/04,18:42:13,10,09,1, 11.9,1,1, 12.932, 10648.051, 201.329, 52633.774 20/06/04,18:42:13,11,09,1, 11.9,1,1, 12.932, 10648.047, 201.324, 52633.707 20/06/04,18:42:13,12,09,1, 11.9,1,1, 12.932, 10648.040, 201.352, 52633.718 20/06/04,18:42:13,13,09,1, 11.9,1,1, 12.932, 10648.046, 201.358, 52633.758 20/06/04,18:42:13,14,09,1, 11.9,1,1, 12.932, 10648.022, 201.330, 52633.707 20/06/04,18:42:13,15,09,1, 11.9,1,1, 12.932, 10648.001, 201.337, 52633.737 20/06/04,18:42:13,16,09,1, 11.9,1,1, 12.932, 10647.998, 201.350, 52633.755 20/06/04,18:42:13,17,09,1, 11.9,1,1, 12.932, 10648.048, 201.346, 52633.749 20/06/04,18:42:13,18,09,1, 11.9,1,1, 12.932, 10648.028, 201.329, 52633.722 20/06/04,18:42:13,19,09,1, 11.9,1,1, 12.932, 10648.026, 201.352, 52633.766 20/06/04,18:42:14,00,10,1, 11.9,1,1, 12.934, 10647.982, 201.337, 52633.714 20/06/04,18:42:14,01,10,1, 11.9,1,1, 12.934, 10648.011, 201.328, 52633.667 20/06/04,18:42:14,02,10,1, 11.9,1,1, 12.934, 10648.030, 201.339, 52633.745 20/06/04,18:42:14,03,10,1, 11.9,1,1, 12.934, 10648.024, 201.316, 52633.687 20/06/04,18:42:14,04,10,1, 11.9,1,1, 12.934, 10648.007, 201.368, 52633.728 20/06/04,18:42:14,05,10,1, 11.9,1,1, 12.934, 10648.013, 201.327, 52633.719 20/06/04,18:42:14,06,10,1, 11.9,1,1, 12.934, 10648.011, 201.342, 52633.698 20/06/04,18:42:14,07,10,1, 11.9,1,1, 12.934, 10648.013, 201.336, 52633.703 20/06/04,18:42:14,08,10,1, 11.9,1,1, 12.934, 10648.007, 201.337, 52633.728 20/06/04,18:42:14,09,10,1, 11.9,1,1, 12.934, 10648.001, 201.346, 52633.686 20/06/04,18:42:14,10,10,1, 11.9,1,1, 12.934, 10647.995, 201.327, 52633.684 20/06/04,18:42:14,11,10,1, 11.9,1,1, 12.934, 10648.001, 201.346, 52633.712 20/06/04,18:42:14,12,10,1, 11.9,1,1, 12.934, 10648.011, 201.346, 52633.727 20/06/04,18:42:14,13,10,1, 11.9,1,1, 12.934, 10647.988, 201.367, 52633.702 20/06/04,18:42:14,14,10,1, 11.9,1,1, 12.934, 10647.999, 201.343, 52633.724 20/06/04,18:42:14,15,10,1, 11.9,1,1, 12.934, 10647.998, 201.353, 52633.695 20/06/04,18:42:14,16,10,1, 11.9,1,1, 12.934, 10647.981, 201.352, 52633.713 20/06/04,18:42:14,17,10,1, 11.9,1,1, 12.934, 10647.979, 201.319, 52633.688 20/06/04,18:42:14,18,10,1, 11.9,1,1, 12.934, 10648.007, 201.316, 52633.698 20/06/04,18:42:14,19,10,1, 11.9,1,1, 12.934, 10647.988, 201.337, 52633.714 20/06/04,18:42:15,00,10,1, 11.8,1,1, 12.936, 10647.991, 201.354, 52633.694 20/06/04,18:42:15,01,10,1, 11.8,1,1, 12.936, 10647.999, 201.352, 52633.701 20/06/04,18:42:15,02,10,1, 11.8,1,1, 12.936, 10647.992, 201.355, 52633.674 20/06/04,18:42:15,03,10,1, 11.8,1,1, 12.936, 10647.986, 201.339, 52633.712 20/06/04,18:42:15,04,10,1, 11.8,1,1, 12.936, 10648.002, 201.359, 52633.705 20/06/04,18:42:15,05,10,1, 11.8,1,1, 12.936, 10647.985, 201.354, 52633.714 20/06/04,18:42:15,06,10,1, 11.8,1,1, 12.936, 10647.987, 201.335, 52633.665 20/06/04,18:42:15,07,10,1, 11.8,1,1, 12.936, 10648.005, 201.366, 52633.707 20/06/04,18:42:15,08,10,1, 11.8,1,1, 12.936, 10647.972, 201.344, 52633.679 20/06/04,18:42:15,09,10,1, 11.8,1,1, 12.936, 10647.974, 201.348, 52633.673 20/06/04,18:42:15,10,10,1, 11.8,1,1, 12.936, 10647.956, 201.354, 52633.703 20/06/04,18:42:15,11,10,1, 11.8,1,1, 12.936, 10648.007, 201.359, 52633.830 20/06/04,18:42:15,12,10,1, 11.8,1,1, 12.936, 10647.986, 201.325, 52633.653 20/06/04,18:42:15,13,10,1, 11.8,1,1, 12.936, 10647.975, 201.342, 52633.734 20/06/04,18:42:15,14,10,1, 11.8,1,1, 12.936, 10647.975, 201.361, 52633.723 20/06/04,18:42:15,15,10,1, 11.8,1,1, 12.936, 10647.966, 201.350, 52633.810 20/06/04,18:42:15,16,10,1, 11.8,1,1, 12.936, 10648.014, 201.358, 52633.658 20/06/04,18:42:15,17,10,1, 11.8,1,1, 12.936, 10648.006, 201.342, 52633.632 20/06/04,18:42:15,18,10,1, 11.8,1,1, 12.936, 10647.968, 201.362, 52633.676 20/06/04,18:42:15,19,10,1, 11.8,1,1, 12.936, 10647.993, 201.354, 52633.694 20/06/04,18:42:16,00,09,1, 11.8,1,1, 12.930, 10647.949, 201.326, 52633.640 20/06/04,18:42:16,01,09,1, 11.8,1,1, 12.930, 10647.959, 201.347, 52633.688 20/06/04,18:42:16,02,09,1, 11.8,1,1, 12.930, 10647.971, 201.354, 52633.658 20/06/04,18:42:16,03,09,1, 11.8,1,1, 12.930, 10647.970, 201.327, 52633.668 20/06/04,18:42:16,04,09,1, 11.8,1,1, 12.930, 10647.966, 201.336, 52633.691 20/06/04,18:42:16,05,09,1, 11.8,1,1, 12.930, 10647.978, 201.334, 52633.718 20/06/04,18:42:16,06,09,1, 11.8,1,1, 12.930, 10647.970, 201.338, 52633.694 20/06/04,18:42:16,07,09,1, 11.8,1,1, 12.930, 10647.982, 201.345, 52633.685 20/06/04,18:42:16,08,09,1, 11.8,1,1, 12.930, 10647.981, 201.369, 52633.683 20/06/04,18:42:16,09,09,1, 11.8,1,1, 12.930, 10647.961, 201.341, 52633.692 20/06/04,18:42:16,10,09,1, 11.8,1,1, 12.930, 10647.957, 201.340, 52633.715 20/06/04,18:42:16,11,09,1, 11.8,1,1, 12.930, 10647.987, 201.331, 52633.713 20/06/04,18:42:16,12,09,1, 11.8,1,1, 12.930, 10647.940, 201.290, 52633.707 20/06/04,18:42:16,13,09,1, 11.8,1,1, 12.930, 10647.945, 201.288, 52633.670 20/06/04,18:42:16,14,09,1, 11.8,1,1, 12.930, 10647.953, 201.330, 52633.684 20/06/04,18:42:16,15,09,1, 11.8,1,1, 12.930, 10647.964, 201.341, 52633.709 20/06/04,18:42:16,16,09,1, 11.8,1,1, 12.930, 10647.942, 201.350, 52633.703 20/06/04,18:42:16,17,09,1, 11.8,1,1, 12.930, 10647.950, 201.345, 52633.689 20/06/04,18:42:16,18,09,1, 11.8,1,1, 12.930, 10647.955, 201.317, 52633.683 20/06/04,18:42:16,19,09,1, 11.8,1,1, 12.930, 10647.953, 201.326, 52633.640 20/06/04,18:42:17,00,09,1, 11.9,1,1, 12.934, 10647.941, 201.309, 52633.528 20/06/04,18:42:17,01,09,1, 11.9,1,1, 12.934, 10647.944, 201.330, 52633.693 20/06/04,18:42:17,02,09,1, 11.9,1,1, 12.934, 10647.989, 201.340, 52633.828 20/06/04,18:42:17,03,09,1, 11.9,1,1, 12.934, 10647.939, 201.319, 52633.628 20/06/04,18:42:17,04,09,1, 11.9,1,1, 12.934, 10647.934, 201.345, 52633.734 20/06/04,18:42:17,05,09,1, 11.9,1,1, 12.934, 10647.924, 201.318, 52633.717 20/06/04,18:42:17,06,09,1, 11.9,1,1, 12.934, 10647.960, 201.347, 52633.735 20/06/04,18:42:17,07,09,1, 11.9,1,1, 12.934, 10647.949, 201.309, 52633.425 20/06/04,18:42:17,08,09,1, 11.9,1,1, 12.934, 10647.960, 201.308, 52633.597 20/06/04,18:42:17,09,09,1, 11.9,1,1, 12.934, 10647.949, 201.313, 52633.676 20/06/04,18:42:17,10,09,1, 11.9,1,1, 12.934, 10647.952, 201.318, 52633.625 20/06/04,18:42:17,11,09,1, 11.9,1,1, 12.934, 10647.915, 201.337, 52633.657 20/06/04,18:42:17,12,09,1, 11.9,1,1, 12.934, 10647.942, 201.322, 52633.681 20/06/04,18:42:17,13,09,1, 11.9,1,1, 12.934, 10647.933, 201.313, 52633.618 20/06/04,18:42:17,14,09,1, 11.9,1,1, 12.934, 10647.927, 201.341, 52633.721 20/06/04,18:42:17,15,09,1, 11.9,1,1, 12.934, 10647.962, 201.318, 52633.698 20/06/04,18:42:17,16,09,1, 11.9,1,1, 12.934, 10647.938, 201.339, 52633.669 20/06/04,18:42:17,17,09,1, 11.9,1,1, 12.934, 10647.936, 201.342, 52633.670 20/06/04,18:42:17,18,09,1, 11.9,1,1, 12.934, 10647.924, 201.333, 52633.688 20/06/04,18:42:17,19,09,1, 11.9,1,1, 12.934, 10647.943, 201.309, 52633.528 20/06/04,18:42:18,00,09,1, 11.9,1,1, 12.928, 10647.899, 201.312, 52633.649 20/06/04,18:42:18,01,09,1, 11.9,1,1, 12.928, 10647.939, 201.328, 52633.749 20/06/04,18:42:18,02,09,1, 11.9,1,1, 12.928, 10647.936, 201.346, 52633.718 20/06/04,18:42:18,03,09,1, 11.9,1,1, 12.928, 10647.913, 201.350, 52633.722 20/06/04,18:42:18,04,09,1, 11.9,1,1, 12.928, 10647.924, 201.331, 52633.635 20/06/04,18:42:18,05,09,1, 11.9,1,1, 12.928, 10647.922, 201.336, 52633.694 20/06/04,18:42:18,06,09,1, 11.9,1,1, 12.928, 10647.932, 201.331, 52633.741 20/06/04,18:42:18,07,09,1, 11.9,1,1, 12.928, 10647.942, 201.310, 52633.684 20/06/04,18:42:18,08,09,1, 11.9,1,1, 12.928, 10647.940, 201.327, 52633.633 20/06/04,18:42:18,09,09,1, 11.9,1,1, 12.928, 10647.917, 201.305, 52633.665 20/06/04,18:42:18,10,09,1, 11.9,1,1, 12.928, 10647.916, 201.314, 52633.714 20/06/04,18:42:18,11,09,1, 11.9,1,1, 12.928, 10647.962, 201.339, 52633.690 20/06/04,18:42:18,12,09,1, 11.9,1,1, 12.928, 10647.925, 201.334, 52633.684 20/06/04,18:42:18,13,09,1, 11.9,1,1, 12.928, 10647.902, 201.339, 52633.699 20/06/04,18:42:18,14,09,1, 11.9,1,1, 12.928, 10647.924, 201.318, 52633.658 20/06/04,18:42:18,15,09,1, 11.9,1,1, 12.928, 10647.916, 201.309, 52633.702 20/06/04,18:42:18,16,09,1, 11.9,1,1, 12.928, 10647.883, 201.306, 52633.665 20/06/04,18:42:18,17,09,1, 11.9,1,1, 12.928, 10647.895, 201.302, 52633.653 20/06/04,18:42:18,18,09,1, 11.9,1,1, 12.928, 10647.933, 201.318, 52633.679 20/06/04,18:42:18,19,09,1, 11.9,1,1, 12.928, 10647.903, 201.312, 52633.649 20/06/04,18:42:19,00,09,1, 11.9,1,1, 12.931, 10647.907, 201.334, 52633.667 20/06/04,18:42:19,01,09,1, 11.9,1,1, 12.931, 10647.926, 201.324, 52633.664 20/06/04,18:42:19,02,09,1, 11.9,1,1, 12.931, 10647.889, 201.313, 52633.638 20/06/04,18:42:19,03,09,1, 11.9,1,1, 12.931, 10647.905, 201.342, 52633.668 20/06/04,18:42:19,04,09,1, 11.9,1,1, 12.931, 10647.914, 201.313, 52633.654 20/06/04,18:42:19,05,09,1, 11.9,1,1, 12.931, 10647.928, 201.311, 52633.676 20/06/04,18:42:19,06,09,1, 11.9,1,1, 12.931, 10647.914, 201.332, 52633.636 20/06/04,18:42:19,07,09,1, 11.9,1,1, 12.931, 10647.908, 201.330, 52633.633 20/06/04,18:42:19,08,09,1, 11.9,1,1, 12.931, 10647.877, 201.307, 52633.639 20/06/04,18:42:19,09,09,1, 11.9,1,1, 12.931, 10647.897, 201.342, 52633.682 20/06/04,18:42:19,10,09,1, 11.9,1,1, 12.931, 10647.919, 201.311, 52633.672 20/06/04,18:42:19,11,09,1, 11.9,1,1, 12.931, 10647.897, 201.343, 52633.669 20/06/04,18:42:19,12,09,1, 11.9,1,1, 12.931, 10647.892, 201.326, 52633.636 20/06/04,18:42:19,13,09,1, 11.9,1,1, 12.931, 10647.888, 201.314, 52633.658 20/06/04,18:42:19,14,09,1, 11.9,1,1, 12.931, 10647.901, 201.323, 52633.635 20/06/04,18:42:19,15,09,1, 11.9,1,1, 12.931, 10647.894, 201.329, 52633.642 20/06/04,18:42:19,16,09,1, 11.9,1,1, 12.931, 10647.897, 201.295, 52633.672 20/06/04,18:42:19,17,09,1, 11.9,1,1, 12.931, 10647.885, 201.321, 52633.653 20/06/04,18:42:19,18,09,1, 11.9,1,1, 12.931, 10647.895, 201.340, 52633.621 20/06/04,18:42:19,19,09,1, 11.9,1,1, 12.931, 10647.907, 201.334, 52633.667 20/06/04,18:42:20,00,09,1, 11.9,1,1, 12.930, 10647.882, 201.283, 52633.615 20/06/04,18:42:20,01,09,1, 11.9,1,1, 12.930, 10647.910, 201.313, 52633.657 20/06/04,18:42:20,02,09,1, 11.9,1,1, 12.930, 10647.875, 201.304, 52633.627 20/06/04,18:42:20,03,09,1, 11.9,1,1, 12.930, 10647.913, 201.322, 52633.661 20/06/04,18:42:20,04,09,1, 11.9,1,1, 12.930, 10647.847, 201.305, 52633.633 20/06/04,18:42:20,05,09,1, 11.9,1,1, 12.930, 10647.877, 201.312, 52633.626 20/06/04,18:42:20,06,09,1, 11.9,1,1, 12.930, 10647.872, 201.319, 52633.667 20/06/04,18:42:20,07,09,1, 11.9,1,1, 12.930, 10647.870, 201.295, 52633.637 20/06/04,18:42:20,08,09,1, 11.9,1,1, 12.930, 10647.883, 201.328, 52633.669 20/06/04,18:42:20,09,09,1, 11.9,1,1, 12.930, 10647.892, 201.290, 52633.644 20/06/04,18:42:20,10,09,1, 11.9,1,1, 12.930, 10647.868, 201.323, 52633.650 20/06/04,18:42:20,11,09,1, 11.9,1,1, 12.930, 10647.872, 201.321, 52633.631 20/06/04,18:42:20,12,09,1, 11.9,1,1, 12.930, 10647.880, 201.308, 52633.664 20/06/04,18:42:20,13,09,1, 11.9,1,1, 12.930, 10647.879, 201.312, 52633.628 20/06/04,18:42:20,14,09,1, 11.9,1,1, 12.930, 10647.849, 201.321, 52633.646 20/06/04,18:42:20,15,09,1, 11.9,1,1, 12.930, 10647.892, 201.310, 52633.653 20/06/04,18:42:20,16,09,1, 11.9,1,1, 12.930, 10647.876, 201.307, 52633.627 20/06/04,18:42:20,17,09,1, 11.9,1,1, 12.930, 10647.875, 201.294, 52633.671 20/06/04,18:42:20,18,09,1, 11.9,1,1, 12.930, 10647.891, 201.315, 52633.665 20/06/04,18:42:20,19,09,1, 11.9,1,1, 12.930, 10647.887, 201.283, 52633.615 20/06/04,18:42:21,00,09,1, 12.0,1,1, 12.928, 10647.882, 201.307, 52633.587 20/06/04,18:42:21,01,09,1, 12.0,1,1, 12.928, 10647.889, 201.322, 52633.640 20/06/04,18:42:21,02,09,1, 12.0,1,1, 12.928, 10647.870, 201.301, 52633.655 20/06/04,18:42:21,03,09,1, 12.0,1,1, 12.928, 10647.880, 201.289, 52633.642 20/06/04,18:42:21,04,09,1, 12.0,1,1, 12.928, 10647.864, 201.307, 52633.651 20/06/04,18:42:21,05,09,1, 12.0,1,1, 12.928, 10647.842, 201.327, 52633.668 20/06/04,18:42:21,06,09,1, 12.0,1,1, 12.928, 10647.857, 201.291, 52633.604 20/06/04,18:42:21,07,09,1, 12.0,1,1, 12.928, 10647.843, 201.303, 52633.632 20/06/04,18:42:21,08,09,1, 12.0,1,1, 12.928, 10647.856, 201.306, 52633.655 20/06/04,18:42:21,09,09,1, 12.0,1,1, 12.928, 10647.890, 201.306, 52633.629 20/06/04,18:42:21,10,09,1, 12.0,1,1, 12.928, 10647.858, 201.283, 52633.619 20/06/04,18:42:21,11,09,1, 12.0,1,1, 12.928, 10647.862, 201.281, 52633.614 20/06/04,18:42:21,12,09,1, 12.0,1,1, 12.928, 10647.858, 201.292, 52633.627 20/06/04,18:42:21,13,09,1, 12.0,1,1, 12.928, 10647.880, 201.295, 52633.625 20/06/04,18:42:21,14,09,1, 12.0,1,1, 12.928, 10647.859, 201.301, 52633.608 20/06/04,18:42:21,15,09,1, 12.0,1,1, 12.928, 10647.887, 201.305, 52633.567 20/06/04,18:42:21,16,09,1, 12.0,1,1, 12.928, 10647.871, 201.273, 52633.635 20/06/04,18:42:21,17,09,1, 12.0,1,1, 12.928, 10647.845, 201.319, 52633.630 20/06/04,18:42:21,18,09,1, 12.0,1,1, 12.928, 10647.867, 201.325, 52633.653 20/06/04,18:42:21,19,09,1, 12.0,1,1, 12.928, 10647.883, 201.307, 52633.587 20/06/04,18:42:22,00,09,1, 11.9,1,1, 12.931, 10647.849, 201.310, 52633.636 20/06/04,18:42:22,01,09,1, 11.9,1,1, 12.931, 10647.845, 201.292, 52633.634 20/06/04,18:42:22,02,09,1, 11.9,1,1, 12.931, 10647.869, 201.316, 52633.633 20/06/04,18:42:22,03,09,1, 11.9,1,1, 12.931, 10647.862, 201.309, 52633.637 20/06/04,18:42:22,04,09,1, 11.9,1,1, 12.931, 10647.875, 201.314, 52633.645 20/06/04,18:42:22,05,09,1, 11.9,1,1, 12.931, 10647.865, 201.301, 52633.592 20/06/04,18:42:22,06,09,1, 11.9,1,1, 12.931, 10647.839, 201.302, 52633.632 20/06/04,18:42:22,07,09,1, 11.9,1,1, 12.931, 10647.885, 201.314, 52633.665 20/06/04,18:42:22,08,09,1, 11.9,1,1, 12.931, 10647.862, 201.302, 52633.600 20/06/04,18:42:22,09,09,1, 11.9,1,1, 12.931, 10647.875, 201.278, 52633.577 20/06/04,18:42:22,10,09,1, 11.9,1,1, 12.931, 10647.869, 201.327, 52633.629 20/06/04,18:42:22,11,09,1, 11.9,1,1, 12.931, 10647.863, 201.307, 52633.627 20/06/04,18:42:22,12,09,1, 11.9,1,1, 12.931, 10647.858, 201.301, 52633.670 20/06/04,18:42:22,13,09,1, 11.9,1,1, 12.931, 10647.872, 201.310, 52633.614 20/06/04,18:42:22,14,09,1, 11.9,1,1, 12.931, 10647.870, 201.301, 52633.613 20/06/04,18:42:22,15,09,1, 11.9,1,1, 12.931, 10647.849, 201.302, 52633.637 20/06/04,18:42:22,16,09,1, 11.9,1,1, 12.931, 10647.871, 201.327, 52633.633 20/06/04,18:42:22,17,09,1, 11.9,1,1, 12.931, 10647.860, 201.300, 52633.583 20/06/04,18:42:22,18,09,1, 11.9,1,1, 12.931, 10647.876, 201.303, 52633.642 20/06/04,18:42:22,19,09,1, 11.9,1,1, 12.931, 10647.854, 201.310, 52633.636 20/06/04,18:42:23,00,09,1, 11.9,1,1, 12.928, 10647.849, 201.302, 52633.621 20/06/04,18:42:23,01,09,1, 11.9,1,1, 12.928, 10647.851, 201.304, 52633.623 20/06/04,18:42:23,02,09,1, 11.9,1,1, 12.928, 10647.860, 201.327, 52633.698 20/06/04,18:42:23,03,09,1, 11.9,1,1, 12.928, 10647.859, 201.291, 52633.660 20/06/04,18:42:23,04,09,1, 11.9,1,1, 12.928, 10647.866, 201.314, 52633.658 20/06/04,18:42:23,05,09,1, 11.9,1,1, 12.928, 10647.846, 201.293, 52633.587 20/06/04,18:42:23,06,09,1, 11.9,1,1, 12.928, 10647.853, 201.304, 52633.640 20/06/04,18:42:23,07,09,1, 11.9,1,1, 12.928, 10647.851, 201.320, 52633.612 20/06/04,18:42:23,08,09,1, 11.9,1,1, 12.928, 10647.840, 201.310, 52633.649 20/06/04,18:42:23,09,09,1, 11.9,1,1, 12.928, 10647.850, 201.309, 52633.607 20/06/04,18:42:23,10,09,1, 11.9,1,1, 12.928, 10647.861, 201.314, 52633.674 20/06/04,18:42:23,11,09,1, 11.9,1,1, 12.928, 10647.834, 201.298, 52633.628 20/06/04,18:42:23,12,09,1, 11.9,1,1, 12.928, 10647.866, 201.311, 52633.592 20/06/04,18:42:23,13,09,1, 11.9,1,1, 12.928, 10647.867, 201.291, 52633.650 20/06/04,18:42:23,14,09,1, 11.9,1,1, 12.928, 10647.844, 201.294, 52633.603 20/06/04,18:42:23,15,09,1, 11.9,1,1, 12.928, 10647.817, 201.292, 52633.584 20/06/04,18:42:23,16,09,1, 11.9,1,1, 12.928, 10647.846, 201.304, 52633.597 20/06/04,18:42:23,17,09,1, 11.9,1,1, 12.928, 10647.829, 201.297, 52633.603 20/06/04,18:42:23,18,09,1, 11.9,1,1, 12.928, 10647.838, 201.311, 52633.620 20/06/04,18:42:23,19,09,1, 11.9,1,1, 12.928, 10647.851, 201.302, 52633.621 20/06/04,18:42:24,00,09,1, 11.8,1,1, 12.932, 10647.815, 201.292, 52633.609 20/06/04,18:42:24,01,09,1, 11.8,1,1, 12.932, 10647.844, 201.322, 52633.628 20/06/04,18:42:24,02,09,1, 11.8,1,1, 12.932, 10647.832, 201.295, 52633.572 20/06/04,18:42:24,03,09,1, 11.8,1,1, 12.932, 10647.814, 201.299, 52633.613 20/06/04,18:42:24,04,09,1, 11.8,1,1, 12.932, 10647.843, 201.308, 52633.637 20/06/04,18:42:24,05,09,1, 11.8,1,1, 12.932, 10647.810, 201.293, 52633.600 20/06/04,18:42:24,06,09,1, 11.8,1,1, 12.932, 10647.845, 201.297, 52633.619 20/06/04,18:42:24,07,09,1, 11.8,1,1, 12.932, 10647.829, 201.303, 52633.660 20/06/04,18:42:24,08,09,1, 11.8,1,1, 12.932, 10647.838, 201.293, 52633.587 20/06/04,18:42:24,09,09,1, 11.8,1,1, 12.932, 10647.840, 201.305, 52633.640 20/06/04,18:42:24,10,09,1, 11.8,1,1, 12.932, 10647.825, 201.292, 52633.593 20/06/04,18:42:24,11,09,1, 11.8,1,1, 12.932, 10647.824, 201.304, 52633.594 20/06/04,18:42:24,12,09,1, 11.8,1,1, 12.932, 10647.852, 201.296, 52633.635 20/06/04,18:42:24,13,09,1, 11.8,1,1, 12.932, 10647.817, 201.303, 52633.618 20/06/04,18:42:24,14,09,1, 11.8,1,1, 12.932, 10647.839, 201.311, 52633.619 20/06/04,18:42:24,15,09,1, 11.8,1,1, 12.932, 10647.841, 201.297, 52633.600 20/06/04,18:42:24,16,09,1, 11.8,1,1, 12.932, 10647.841, 201.329, 52633.625 20/06/04,18:42:24,17,09,1, 11.8,1,1, 12.932, 10647.811, 201.274, 52633.625 20/06/04,18:42:24,18,09,1, 11.8,1,1, 12.932, 10647.804, 201.295, 52633.585 20/06/04,18:42:24,19,09,1, 11.8,1,1, 12.932, 10647.820, 201.292, 52633.609 20/06/04,18:42:25,00,09,1, 11.9,1,1, 12.927, 10647.782, 201.259, 52633.596 20/06/04,18:42:25,01,09,1, 11.9,1,1, 12.927, 10647.827, 201.302, 52633.594 20/06/04,18:42:25,02,09,1, 11.9,1,1, 12.927, 10647.831, 201.339, 52633.595 20/06/04,18:42:25,03,09,1, 11.9,1,1, 12.927, 10647.820, 201.280, 52633.605 20/06/04,18:42:25,04,09,1, 11.9,1,1, 12.927, 10647.811, 201.295, 52633.579 20/06/04,18:42:25,05,09,1, 11.9,1,1, 12.927, 10647.809, 201.296, 52633.521 20/06/04,18:42:25,06,09,1, 11.9,1,1, 12.927, 10647.818, 201.279, 52633.639 20/06/04,18:42:25,07,09,1, 11.9,1,1, 12.927, 10647.817, 201.306, 52633.642 20/06/04,18:42:25,08,09,1, 11.9,1,1, 12.927, 10647.793, 201.293, 52633.640 20/06/04,18:42:25,09,09,1, 11.9,1,1, 12.927, 10647.818, 201.316, 52633.644 20/06/04,18:42:25,10,09,1, 11.9,1,1, 12.927, 10647.811, 201.290, 52633.612 20/06/04,18:42:25,11,09,1, 11.9,1,1, 12.927, 10647.832, 201.283, 52633.613 20/06/04,18:42:25,12,09,1, 11.9,1,1, 12.927, 10647.858, 201.296, 52633.593 20/06/04,18:42:25,13,09,1, 11.9,1,1, 12.927, 10647.804, 201.296, 52633.577 20/06/04,18:42:25,14,09,1, 11.9,1,1, 12.927, 10647.810, 201.255, 52633.585 20/06/04,18:42:25,15,09,1, 11.9,1,1, 12.927, 10647.801, 201.276, 52633.544 20/06/04,18:42:25,16,09,1, 11.9,1,1, 12.927, 10647.792, 201.271, 52633.577 20/06/04,18:42:25,17,09,1, 11.9,1,1, 12.927, 10647.792, 201.290, 52633.617 20/06/04,18:42:25,18,09,1, 11.9,1,1, 12.927, 10647.752, 201.273, 52633.597 20/06/04,18:42:25,19,09,1, 11.9,1,1, 12.927, 10647.788, 201.259, 52633.596 20/06/04,18:42:26,00,09,1, 11.9,1,1, 12.930, 10647.765, 201.262, 52633.616 20/06/04,18:42:26,01,09,1, 11.9,1,1, 12.930, 10647.801, 201.282, 52633.577 20/06/04,18:42:26,02,09,1, 11.9,1,1, 12.930, 10647.787, 201.285, 52633.597 20/06/04,18:42:26,03,09,1, 11.9,1,1, 12.930, 10647.770, 201.279, 52633.584 20/06/04,18:42:26,04,09,1, 11.9,1,1, 12.930, 10647.787, 201.303, 52633.604 20/06/04,18:42:26,05,09,1, 11.9,1,1, 12.930, 10647.804, 201.292, 52633.598 20/06/04,18:42:26,06,09,1, 11.9,1,1, 12.930, 10647.799, 201.279, 52633.590 20/06/04,18:42:26,07,09,1, 11.9,1,1, 12.930, 10647.790, 201.265, 52633.598 20/06/04,18:42:26,08,09,1, 11.9,1,1, 12.930, 10647.797, 201.266, 52633.569 20/06/04,18:42:26,09,09,1, 11.9,1,1, 12.930, 10647.783, 201.273, 52633.579 20/06/04,18:42:26,10,09,1, 11.9,1,1, 12.930, 10647.762, 201.262, 52633.541 20/06/04,18:42:26,11,09,1, 11.9,1,1, 12.930, 10647.769, 201.271, 52633.575 20/06/04,18:42:26,12,09,1, 11.9,1,1, 12.930, 10647.756, 201.273, 52633.606 20/06/04,18:42:26,13,09,1, 11.9,1,1, 12.930, 10647.780, 201.260, 52633.562 20/06/04,18:42:26,14,09,1, 11.9,1,1, 12.930, 10647.800, 201.286, 52633.624 20/06/04,18:42:26,15,09,1, 11.9,1,1, 12.930, 10647.792, 201.257, 52633.640 20/06/04,18:42:26,16,09,1, 11.9,1,1, 12.930, 10647.781, 201.251, 52633.589 20/06/04,18:42:26,17,09,1, 11.9,1,1, 12.930, 10647.780, 201.262, 52633.598 20/06/04,18:42:26,18,09,1, 11.9,1,1, 12.930, 10647.773, 201.281, 52633.566 20/06/04,18:42:26,19,09,1, 11.9,1,1, 12.930, 10647.766, 201.262, 52633.616 20/06/04,18:42:27,00,10,1, 11.9,1,1, 12.931, 10647.774, 201.256, 52633.555 20/06/04,18:42:27,01,10,1, 11.9,1,1, 12.931, 10647.783, 201.279, 52633.604 20/06/04,18:42:27,02,10,1, 11.9,1,1, 12.931, 10647.779, 201.266, 52633.587 20/06/04,18:42:27,03,10,1, 11.9,1,1, 12.931, 10647.783, 201.251, 52633.562 20/06/04,18:42:27,04,10,1, 11.9,1,1, 12.931, 10647.762, 201.274, 52633.747 20/06/04,18:42:27,05,10,1, 11.9,1,1, 12.931, 10647.763, 201.279, 52633.639 20/06/04,18:42:27,06,10,1, 11.9,1,1, 12.931, 10647.768, 201.288, 52633.584 20/06/04,18:42:27,07,10,1, 11.9,1,1, 12.931, 10647.795, 201.269, 52633.618 20/06/04,18:42:27,08,10,1, 11.9,1,1, 12.931, 10647.780, 201.260, 52633.571 20/06/04,18:42:27,09,10,1, 11.9,1,1, 12.931, 10647.754, 201.261, 52633.590 20/06/04,18:42:27,10,10,1, 11.9,1,1, 12.931, 10647.772, 201.259, 52633.568 20/06/04,18:42:27,11,10,1, 11.9,1,1, 12.931, 10647.786, 201.251, 52633.593 20/06/04,18:42:27,12,10,1, 11.9,1,1, 12.931, 10647.778, 201.252, 52633.571 20/06/04,18:42:27,13,10,1, 11.9,1,1, 12.931, 10647.770, 201.255, 52633.608 20/06/04,18:42:27,14,10,1, 11.9,1,1, 12.931, 10647.763, 201.284, 52633.588 20/06/04,18:42:27,15,10,1, 11.9,1,1, 12.931, 10647.771, 201.265, 52633.624 20/06/04,18:42:27,16,10,1, 11.9,1,1, 12.931, 10647.781, 201.261, 52633.591 20/06/04,18:42:27,17,10,1, 11.9,1,1, 12.931, 10647.769, 201.236, 52633.564 20/06/04,18:42:27,18,10,1, 11.9,1,1, 12.931, 10647.807, 201.262, 52633.580 20/06/04,18:42:27,19,10,1, 11.9,1,1, 12.931, 10647.774, 201.256, 52633.555 20/06/04,18:42:28,00,09,1, 11.9,1,1, 12.930, 10647.765, 201.240, 52633.549 20/06/04,18:42:28,01,09,1, 11.9,1,1, 12.930, 10647.808, 201.232, 52633.553 20/06/04,18:42:28,02,09,1, 11.9,1,1, 12.930, 10647.799, 201.220, 52633.561 20/06/04,18:42:28,03,09,1, 11.9,1,1, 12.930, 10647.790, 201.238, 52633.581 20/06/04,18:42:28,04,09,1, 11.9,1,1, 12.930, 10647.786, 201.244, 52633.576 20/06/04,18:42:28,05,09,1, 11.9,1,1, 12.930, 10647.780, 201.258, 52633.559 20/06/04,18:42:28,06,09,1, 11.9,1,1, 12.930, 10647.763, 201.242, 52633.590 20/06/04,18:42:28,07,09,1, 11.9,1,1, 12.930, 10647.772, 201.251, 52633.573 20/06/04,18:42:28,08,09,1, 11.9,1,1, 12.930, 10647.758, 201.246, 52633.517 20/06/04,18:42:28,09,09,1, 11.9,1,1, 12.930, 10647.775, 201.242, 52633.558 20/06/04,18:42:28,10,09,1, 11.9,1,1, 12.930, 10647.761, 201.243, 52633.554 20/06/04,18:42:28,11,09,1, 11.9,1,1, 12.930, 10647.747, 201.259, 52633.577 20/06/04,18:42:28,12,09,1, 11.9,1,1, 12.930, 10647.774, 201.233, 52633.521 20/06/04,18:42:28,13,09,1, 11.9,1,1, 12.930, 10647.772, 201.248, 52633.552 20/06/04,18:42:28,14,09,1, 11.9,1,1, 12.930, 10647.764, 201.238, 52633.519 20/06/04,18:42:28,15,09,1, 11.9,1,1, 12.930, 10647.750, 201.233, 52633.552 20/06/04,18:42:28,16,09,1, 11.9,1,1, 12.930, 10647.759, 201.237, 52633.537 20/06/04,18:42:28,17,09,1, 11.9,1,1, 12.930, 10647.745, 201.233, 52633.545 20/06/04,18:42:28,18,09,1, 11.9,1,1, 12.930, 10647.744, 201.225, 52633.586 20/06/04,18:42:28,19,09,1, 11.9,1,1, 12.930, 10647.769, 201.240, 52633.549 20/06/04,18:42:29,00,09,1, 11.9,1,1, 12.928, 10647.740, 201.255, 52633.590 20/06/04,18:42:29,01,09,1, 11.9,1,1, 12.928, 10647.748, 201.224, 52633.538 20/06/04,18:42:29,02,09,1, 11.9,1,1, 12.928, 10647.734, 201.221, 52633.535 20/06/04,18:42:29,03,09,1, 11.9,1,1, 12.928, 10647.757, 201.240, 52633.550 20/06/04,18:42:29,04,09,1, 11.9,1,1, 12.928, 10647.761, 201.243, 52633.517 20/06/04,18:42:29,05,09,1, 11.9,1,1, 12.928, 10647.767, 201.257, 52633.528 20/06/04,18:42:29,06,09,1, 11.9,1,1, 12.928, 10647.743, 201.256, 52633.546 20/06/04,18:42:29,07,09,1, 11.9,1,1, 12.928, 10647.719, 201.238, 52633.530 20/06/04,18:42:29,08,09,1, 11.9,1,1, 12.928, 10647.738, 201.225, 52633.579 20/06/04,18:42:29,09,09,1, 11.9,1,1, 12.928, 10647.761, 201.261, 52633.564 20/06/04,18:42:29,10,09,1, 11.9,1,1, 12.928, 10647.741, 201.219, 52633.556 20/06/04,18:42:29,11,09,1, 11.9,1,1, 12.928, 10647.737, 201.236, 52633.524 20/06/04,18:42:29,12,09,1, 11.9,1,1, 12.928, 10647.749, 201.256, 52633.537 20/06/04,18:42:29,13,09,1, 11.9,1,1, 12.928, 10647.727, 201.234, 52633.543 20/06/04,18:42:29,14,09,1, 11.9,1,1, 12.928, 10647.745, 201.246, 52633.581 20/06/04,18:42:29,15,09,1, 11.9,1,1, 12.928, 10647.727, 201.229, 52633.546 20/06/04,18:42:29,16,09,1, 11.9,1,1, 12.928, 10647.732, 201.232, 52633.567 20/06/04,18:42:29,17,09,1, 11.9,1,1, 12.928, 10647.748, 201.245, 52633.555 20/06/04,18:42:29,18,09,1, 11.9,1,1, 12.928, 10647.730, 201.246, 52633.518 20/06/04,18:42:29,19,09,1, 11.9,1,1, 12.928, 10647.742, 201.255, 52633.590 20/06/04,18:42:30,00,09,1, 11.9,1,1, 12.930, 10647.699, 201.219, 52633.508 20/06/04,18:42:30,01,09,1, 11.9,1,1, 12.930, 10647.738, 201.230, 52633.529 20/06/04,18:42:30,02,09,1, 11.9,1,1, 12.930, 10647.746, 201.232, 52633.536 20/06/04,18:42:30,03,09,1, 11.9,1,1, 12.930, 10647.701, 201.212, 52633.477 20/06/04,18:42:30,04,09,1, 11.9,1,1, 12.930, 10647.718, 201.234, 52633.532 20/06/04,18:42:30,05,09,1, 11.9,1,1, 12.930, 10647.727, 201.210, 52633.572 20/06/04,18:42:30,06,09,1, 11.9,1,1, 12.930, 10647.735, 201.244, 52633.506 20/06/04,18:42:30,07,09,1, 11.9,1,1, 12.930, 10647.738, 201.207, 52633.501 20/06/04,18:42:30,08,09,1, 11.9,1,1, 12.930, 10647.731, 201.211, 52633.489 20/06/04,18:42:30,09,09,1, 11.9,1,1, 12.930, 10647.722, 201.223, 52633.503 20/06/04,18:42:30,10,09,1, 11.9,1,1, 12.930, 10647.723, 201.227, 52633.506 20/06/04,18:42:30,11,09,1, 11.9,1,1, 12.930, 10647.701, 201.202, 52633.538 20/06/04,18:42:30,12,09,1, 11.9,1,1, 12.930, 10647.709, 201.230, 52633.564 20/06/04,18:42:30,13,09,1, 11.9,1,1, 12.930, 10647.744, 201.217, 52633.515 20/06/04,18:42:30,14,09,1, 11.9,1,1, 12.930, 10647.726, 201.222, 52633.521 20/06/04,18:42:30,15,09,1, 11.9,1,1, 12.930, 10647.720, 201.219, 52633.549 20/06/04,18:42:30,16,09,1, 11.9,1,1, 12.930, 10647.731, 201.205, 52633.517 20/06/04,18:42:30,17,09,1, 11.9,1,1, 12.930, 10647.732, 201.234, 52633.537 20/06/04,18:42:30,18,09,1, 11.9,1,1, 12.930, 10647.706, 201.213, 52633.525 20/06/04,18:42:30,19,09,1, 11.9,1,1, 12.930, 10647.705, 201.219, 52633.508 20/06/04,18:42:31,00,09,1, 11.9,1,1, 12.927, 10647.699, 201.216, 52633.484 20/06/04,18:42:31,01,09,1, 11.9,1,1, 12.927, 10647.727, 201.199, 52633.509 20/06/04,18:42:31,02,09,1, 11.9,1,1, 12.927, 10647.733, 201.194, 52633.565 20/06/04,18:42:31,03,09,1, 11.9,1,1, 12.927, 10647.719, 201.212, 52633.499 20/06/04,18:42:31,04,09,1, 11.9,1,1, 12.927, 10647.704, 201.205, 52633.497 20/06/04,18:42:31,05,09,1, 11.9,1,1, 12.927, 10647.714, 201.223, 52633.535 20/06/04,18:42:31,06,09,1, 11.9,1,1, 12.927, 10647.715, 201.196, 52633.509 20/06/04,18:42:31,07,09,1, 11.9,1,1, 12.927, 10647.723, 201.199, 52633.521 20/06/04,18:42:31,08,09,1, 11.9,1,1, 12.927, 10647.690, 201.207, 52633.535 20/06/04,18:42:31,09,09,1, 11.9,1,1, 12.927, 10647.720, 201.224, 52633.506 20/06/04,18:42:31,10,09,1, 11.9,1,1, 12.927, 10647.698, 201.213, 52633.482 20/06/04,18:42:31,11,09,1, 11.9,1,1, 12.927, 10647.709, 201.218, 52633.462 20/06/04,18:42:31,12,09,1, 11.9,1,1, 12.927, 10647.740, 201.218, 52633.496 20/06/04,18:42:31,13,09,1, 11.9,1,1, 12.927, 10647.695, 201.248, 52633.509 20/06/04,18:42:31,14,09,1, 11.9,1,1, 12.927, 10647.692, 201.192, 52633.471 20/06/04,18:42:31,15,09,1, 11.9,1,1, 12.927, 10647.661, 201.210, 52633.475 20/06/04,18:42:31,16,09,1, 11.9,1,1, 12.927, 10647.685, 201.198, 52633.498 20/06/04,18:42:31,17,09,1, 11.9,1,1, 12.927, 10647.653, 201.208, 52633.494 20/06/04,18:42:31,18,09,1, 11.9,1,1, 12.927, 10647.687, 201.198, 52633.482 20/06/04,18:42:31,19,09,1, 11.9,1,1, 12.927, 10647.704, 201.216, 52633.484 20/06/04,18:42:32,00,09,1, 11.9,1,1, 12.925, 10647.674, 201.177, 52633.480 20/06/04,18:42:32,01,09,1, 11.9,1,1, 12.925, 10647.708, 201.214, 52633.505 20/06/04,18:42:32,02,09,1, 11.9,1,1, 12.925, 10647.661, 201.204, 52633.521 20/06/04,18:42:32,03,09,1, 11.9,1,1, 12.925, 10647.689, 201.178, 52633.459 20/06/04,18:42:32,04,09,1, 11.9,1,1, 12.925, 10647.696, 201.210, 52633.481 20/06/04,18:42:32,05,09,1, 11.9,1,1, 12.925, 10647.700, 201.193, 52633.533 20/06/04,18:42:32,06,09,1, 11.9,1,1, 12.925, 10647.688, 201.183, 52633.489 20/06/04,18:42:32,07,09,1, 11.9,1,1, 12.925, 10647.683, 201.183, 52633.468 20/06/04,18:42:32,08,09,1, 11.9,1,1, 12.925, 10647.684, 201.179, 52633.494 20/06/04,18:42:32,09,09,1, 11.9,1,1, 12.925, 10647.680, 201.202, 52633.494 20/06/04,18:42:32,10,09,1, 11.9,1,1, 12.925, 10647.680, 201.185, 52633.492 20/06/04,18:42:32,11,09,1, 11.9,1,1, 12.925, 10647.683, 201.185, 52633.472 20/06/04,18:42:32,12,09,1, 11.9,1,1, 12.925, 10647.640, 201.207, 52633.482 20/06/04,18:42:32,13,09,1, 11.9,1,1, 12.925, 10647.661, 201.189, 52633.520 20/06/04,18:42:32,14,09,1, 11.9,1,1, 12.925, 10647.653, 201.197, 52633.479 20/06/04,18:42:32,15,09,1, 11.9,1,1, 12.925, 10647.660, 201.176, 52633.454 20/06/04,18:42:32,16,09,1, 11.9,1,1, 12.925, 10647.648, 201.193, 52633.490 20/06/04,18:42:32,17,09,1, 11.9,1,1, 12.925, 10647.657, 201.180, 52633.432 20/06/04,18:42:32,18,09,1, 11.9,1,1, 12.925, 10647.655, 201.193, 52633.503 20/06/04,18:42:32,19,09,1, 11.9,1,1, 12.925, 10647.677, 201.177, 52633.480 20/06/04,18:42:33,00,09,1, 11.9,1,1, 12.924, 10647.649, 201.180, 52633.479 20/06/04,18:42:33,01,09,1, 11.9,1,1, 12.924, 10647.693, 201.178, 52633.485 20/06/04,18:42:33,02,09,1, 11.9,1,1, 12.924, 10647.681, 201.193, 52633.449 20/06/04,18:42:33,03,09,1, 11.9,1,1, 12.924, 10647.669, 201.188, 52633.454 20/06/04,18:42:33,04,09,1, 11.9,1,1, 12.924, 10647.671, 201.190, 52633.490 20/06/04,18:42:33,05,09,1, 11.9,1,1, 12.924, 10647.694, 201.210, 52633.467 20/06/04,18:42:33,06,09,1, 11.9,1,1, 12.924, 10647.669, 201.192, 52633.469 20/06/04,18:42:33,07,09,1, 11.9,1,1, 12.924, 10647.641, 201.197, 52633.466 20/06/04,18:42:33,08,09,1, 11.9,1,1, 12.924, 10647.654, 201.181, 52633.453 20/06/04,18:42:33,09,09,1, 11.9,1,1, 12.924, 10647.660, 201.200, 52633.427 20/06/04,18:42:33,10,09,1, 11.9,1,1, 12.924, 10647.669, 201.197, 52633.467 20/06/04,18:42:33,11,09,1, 11.9,1,1, 12.924, 10647.649, 201.173, 52633.420 20/06/04,18:42:33,12,09,1, 11.9,1,1, 12.924, 10647.664, 201.184, 52633.458 20/06/04,18:42:33,13,09,1, 11.9,1,1, 12.924, 10647.664, 201.183, 52633.487 20/06/04,18:42:33,14,09,1, 11.9,1,1, 12.924, 10647.644, 201.197, 52633.481 20/06/04,18:42:33,15,09,1, 11.9,1,1, 12.924, 10647.658, 201.186, 52633.456 20/06/04,18:42:33,16,09,1, 11.9,1,1, 12.924, 10647.660, 201.166, 52633.464 20/06/04,18:42:33,17,09,1, 11.9,1,1, 12.924, 10647.652, 201.171, 52633.448 20/06/04,18:42:33,18,09,1, 11.9,1,1, 12.924, 10647.647, 201.196, 52633.451 20/06/04,18:42:33,19,09,1, 11.9,1,1, 12.924, 10647.656, 201.180, 52633.479 20/06/04,18:42:34,00,09,1, 11.9,1,1, 12.927, 10647.607, 201.178, 52633.435 20/06/04,18:42:34,01,09,1, 11.9,1,1, 12.927, 10647.640, 201.208, 52633.500 20/06/04,18:42:34,02,09,1, 11.9,1,1, 12.927, 10647.619, 201.162, 52633.489 20/06/04,18:42:34,03,09,1, 11.9,1,1, 12.927, 10647.643, 201.169, 52633.517 20/06/04,18:42:34,04,09,1, 11.9,1,1, 12.927, 10647.643, 201.201, 52633.487 20/06/04,18:42:34,05,09,1, 11.9,1,1, 12.927, 10647.654, 201.168, 52633.435 20/06/04,18:42:34,06,09,1, 11.9,1,1, 12.927, 10647.631, 201.174, 52633.443 20/06/04,18:42:34,07,09,1, 11.9,1,1, 12.927, 10647.629, 201.182, 52633.471 20/06/04,18:42:34,08,09,1, 11.9,1,1, 12.927, 10647.652, 201.168, 52633.435 20/06/04,18:42:34,09,09,1, 11.9,1,1, 12.927, 10647.637, 201.172, 52633.457 20/06/04,18:42:34,10,09,1, 11.9,1,1, 12.927, 10647.634, 201.174, 52633.466 20/06/04,18:42:34,11,09,1, 11.9,1,1, 12.927, 10647.638, 201.184, 52633.430 20/06/04,18:42:34,12,09,1, 11.9,1,1, 12.927, 10647.631, 201.184, 52633.470 20/06/04,18:42:34,13,09,1, 11.9,1,1, 12.927, 10647.638, 201.177, 52633.454 20/06/04,18:42:34,14,09,1, 11.9,1,1, 12.927, 10647.636, 201.176, 52633.464 20/06/04,18:42:34,15,09,1, 11.9,1,1, 12.927, 10647.624, 201.186, 52633.453 20/06/04,18:42:34,16,09,1, 11.9,1,1, 12.927, 10647.628, 201.176, 52633.421 20/06/04,18:42:34,17,09,1, 11.9,1,1, 12.927, 10647.625, 201.178, 52633.441 20/06/04,18:42:34,18,09,1, 11.9,1,1, 12.927, 10647.610, 201.151, 52633.445 20/06/04,18:42:34,19,09,1, 11.9,1,1, 12.927, 10647.610, 201.178, 52633.435 20/06/04,18:42:35,00,11,1, 11.8,1,1, 12.926, 10647.599, 201.145, 52633.414 20/06/04,18:42:35,01,11,1, 11.8,1,1, 12.926, 10647.620, 201.184, 52633.444 20/06/04,18:42:35,02,11,1, 11.8,1,1, 12.926, 10647.608, 201.163, 52633.462 20/06/04,18:42:35,03,11,1, 11.8,1,1, 12.926, 10647.617, 201.158, 52633.436 20/06/04,18:42:35,04,11,1, 11.8,1,1, 12.926, 10647.619, 201.150, 52633.425 20/06/04,18:42:35,05,11,1, 11.8,1,1, 12.926, 10647.631, 201.164, 52633.462 20/06/04,18:42:35,06,11,1, 11.8,1,1, 12.926, 10647.635, 201.163, 52633.486 20/06/04,18:42:35,07,11,1, 11.8,1,1, 12.926, 10647.608, 201.137, 52633.426 20/06/04,18:42:35,08,11,1, 11.8,1,1, 12.926, 10647.604, 201.145, 52633.427 20/06/04,18:42:35,09,11,1, 11.8,1,1, 12.926, 10647.617, 201.143, 52633.414 20/06/04,18:42:35,10,11,1, 11.8,1,1, 12.926, 10647.613, 201.162, 52633.401 20/06/04,18:42:35,11,11,1, 11.8,1,1, 12.926, 10647.613, 201.149, 52633.414 20/06/04,18:42:35,12,11,1, 11.8,1,1, 12.926, 10647.621, 201.186, 52633.427 20/06/04,18:42:35,13,11,1, 11.8,1,1, 12.926, 10647.616, 201.173, 52633.375 20/06/04,18:42:35,14,11,1, 11.8,1,1, 12.926, 10647.610, 201.172, 52633.419 20/06/04,18:42:35,15,11,1, 11.8,1,1, 12.926, 10647.619, 201.155, 52633.407 20/06/04,18:42:35,16,11,1, 11.8,1,1, 12.926, 10647.589, 201.156, 52633.406 20/06/04,18:42:35,17,11,1, 11.8,1,1, 12.926, 10647.605, 201.165, 52633.388 20/06/04,18:42:35,18,11,1, 11.8,1,1, 12.926, 10647.614, 201.164, 52633.428 20/06/04,18:42:35,19,11,1, 11.8,1,1, 12.926, 10647.606, 201.145, 52633.414 20/06/04,18:42:36,00,10,1, 11.9,1,1, 12.925, 10647.582, 201.135, 52633.430 20/06/04,18:42:36,01,10,1, 11.9,1,1, 12.925, 10647.603, 201.140, 52633.408 20/06/04,18:42:36,02,10,1, 11.9,1,1, 12.925, 10647.632, 201.160, 52633.445 20/06/04,18:42:36,03,10,1, 11.9,1,1, 12.925, 10647.596, 201.169, 52633.417 20/06/04,18:42:36,04,10,1, 11.9,1,1, 12.925, 10647.584, 201.177, 52633.432 20/06/04,18:42:36,05,10,1, 11.9,1,1, 12.925, 10647.609, 201.171, 52633.425 20/06/04,18:42:36,06,10,1, 11.9,1,1, 12.925, 10647.604, 201.177, 52633.422 20/06/04,18:42:36,07,10,1, 11.9,1,1, 12.925, 10647.590, 201.160, 52633.418 20/06/04,18:42:36,08,10,1, 11.9,1,1, 12.925, 10647.610, 201.175, 52633.419 20/06/04,18:42:36,09,10,1, 11.9,1,1, 12.925, 10647.603, 201.152, 52633.411 20/06/04,18:42:36,10,10,1, 11.9,1,1, 12.925, 10647.593, 201.175, 52633.462 20/06/04,18:42:36,11,10,1, 11.9,1,1, 12.925, 10647.597, 201.173, 52633.418 20/06/04,18:42:36,12,10,1, 11.9,1,1, 12.925, 10647.586, 201.163, 52633.434 20/06/04,18:42:36,13,10,1, 11.9,1,1, 12.925, 10647.604, 201.140, 52633.433 20/06/04,18:42:36,14,10,1, 11.9,1,1, 12.925, 10647.591, 201.146, 52633.383 20/06/04,18:42:36,15,10,1, 11.9,1,1, 12.925, 10647.571, 201.156, 52633.388 20/06/04,18:42:36,16,10,1, 11.9,1,1, 12.925, 10647.597, 201.143, 52633.429 20/06/04,18:42:36,17,10,1, 11.9,1,1, 12.925, 10647.597, 201.148, 52633.416 20/06/04,18:42:36,18,10,1, 11.9,1,1, 12.925, 10647.565, 201.164, 52633.445 20/06/04,18:42:36,19,10,1, 11.9,1,1, 12.925, 10647.590, 201.135, 52633.430 20/06/04,18:42:37,00,09,1, 11.9,1,1, 12.931, 10647.532, 201.149, 52633.393 20/06/04,18:42:37,01,09,1, 11.9,1,1, 12.931, 10647.573, 201.119, 52633.472 20/06/04,18:42:37,02,09,1, 11.9,1,1, 12.931, 10647.582, 201.140, 52633.438 20/06/04,18:42:37,03,09,1, 11.9,1,1, 12.931, 10647.578, 201.147, 52633.442 20/06/04,18:42:37,04,09,1, 11.9,1,1, 12.931, 10647.550, 201.133, 52633.447 20/06/04,18:42:37,05,09,1, 11.9,1,1, 12.931, 10647.525, 201.144, 52633.565 20/06/04,18:42:37,06,09,1, 11.9,1,1, 12.931, 10647.571, 201.133, 52633.447 20/06/04,18:42:37,07,09,1, 11.9,1,1, 12.931, 10647.571, 201.132, 52633.433 20/06/04,18:42:37,08,09,1, 11.9,1,1, 12.931, 10647.564, 201.140, 52633.455 20/06/04,18:42:37,09,09,1, 11.9,1,1, 12.931, 10647.577, 201.139, 52633.458 20/06/04,18:42:37,10,09,1, 11.9,1,1, 12.931, 10647.579, 201.139, 52633.429 20/06/04,18:42:37,11,09,1, 11.9,1,1, 12.931, 10647.555, 201.159, 52633.432 20/06/04,18:42:37,12,09,1, 11.9,1,1, 12.931, 10647.551, 201.146, 52633.444 20/06/04,18:42:37,13,09,1, 11.9,1,1, 12.931, 10647.597, 201.160, 52633.426 20/06/04,18:42:37,14,09,1, 11.9,1,1, 12.931, 10647.553, 201.143, 52633.439 20/06/04,18:42:37,15,09,1, 11.9,1,1, 12.931, 10647.563, 201.158, 52633.399 20/06/04,18:42:37,16,09,1, 11.9,1,1, 12.931, 10647.578, 201.128, 52633.420 20/06/04,18:42:37,17,09,1, 11.9,1,1, 12.931, 10647.563, 201.155, 52633.441 20/06/04,18:42:37,18,09,1, 11.9,1,1, 12.931, 10647.551, 201.123, 52633.387 20/06/04,18:42:37,19,09,1, 11.9,1,1, 12.931, 10647.534, 201.149, 52633.393 20/06/04,18:42:38,00,12,1, 11.9,1,1, 12.930, 10647.523, 201.119, 52633.396 20/06/04,18:42:38,01,12,1, 11.9,1,1, 12.930, 10647.524, 201.149, 52633.390 20/06/04,18:42:38,02,12,1, 11.9,1,1, 12.930, 10647.539, 201.129, 52633.415 20/06/04,18:42:38,03,12,1, 11.9,1,1, 12.930, 10647.564, 201.161, 52633.436 20/06/04,18:42:38,04,12,1, 11.9,1,1, 12.930, 10647.575, 201.148, 52633.410 20/06/04,18:42:38,05,12,1, 11.9,1,1, 12.930, 10647.559, 201.155, 52633.409 20/06/04,18:42:38,06,12,1, 11.9,1,1, 12.930, 10647.531, 201.125, 52633.373 20/06/04,18:42:38,07,12,1, 11.9,1,1, 12.930, 10647.537, 201.157, 52633.392 20/06/04,18:42:38,08,12,1, 11.9,1,1, 12.930, 10647.558, 201.151, 52633.412 20/06/04,18:42:38,09,12,1, 11.9,1,1, 12.930, 10647.547, 201.113, 52633.367 20/06/04,18:42:38,10,12,1, 11.9,1,1, 12.930, 10647.543, 201.106, 52633.398 20/06/04,18:42:38,11,12,1, 11.9,1,1, 12.930, 10647.557, 201.137, 52633.416 20/06/04,18:42:38,12,12,1, 11.9,1,1, 12.930, 10647.551, 201.106, 52633.370 20/06/04,18:42:38,13,12,1, 11.9,1,1, 12.930, 10647.535, 201.112, 52633.367 20/06/04,18:42:38,14,12,1, 11.9,1,1, 12.930, 10647.536, 201.122, 52633.370 20/06/04,18:42:38,15,12,1, 11.9,1,1, 12.930, 10647.536, 201.143, 52633.367 20/06/04,18:42:38,16,12,1, 11.9,1,1, 12.930, 10647.567, 201.120, 52633.376 20/06/04,18:42:38,17,12,1, 11.9,1,1, 12.930, 10647.549, 201.116, 52633.379 20/06/04,18:42:38,18,12,1, 11.9,1,1, 12.930, 10647.532, 201.147, 52633.403 20/06/04,18:42:38,19,12,1, 11.9,1,1, 12.930, 10647.528, 201.119, 52633.396 20/06/04,18:42:39,00,11,1, 11.9,1,1, 12.928, 10647.523, 201.133, 52633.348 20/06/04,18:42:39,01,11,1, 11.9,1,1, 12.928, 10647.539, 201.126, 52633.362 20/06/04,18:42:39,02,11,1, 11.9,1,1, 12.928, 10647.550, 201.122, 52633.408 20/06/04,18:42:39,03,11,1, 11.9,1,1, 12.928, 10647.516, 201.107, 52633.372 20/06/04,18:42:39,04,11,1, 11.9,1,1, 12.928, 10647.533, 201.122, 52633.359 20/06/04,18:42:39,05,11,1, 11.9,1,1, 12.928, 10647.547, 201.140, 52633.419 20/06/04,18:42:39,06,11,1, 11.9,1,1, 12.928, 10647.527, 201.119, 52633.370 20/06/04,18:42:39,07,11,1, 11.9,1,1, 12.928, 10647.525, 201.131, 52633.413 20/06/04,18:42:39,08,11,1, 11.9,1,1, 12.928, 10647.529, 201.125, 52633.394 20/06/04,18:42:39,09,11,1, 11.9,1,1, 12.928, 10647.534, 201.144, 52633.386 20/06/04,18:42:39,10,11,1, 11.9,1,1, 12.928, 10647.546, 201.157, 52633.432 20/06/04,18:42:39,11,11,1, 11.9,1,1, 12.928, 10647.544, 201.149, 52633.380 20/06/04,18:42:39,12,11,1, 11.9,1,1, 12.928, 10647.524, 201.120, 52633.358 20/06/04,18:42:39,13,11,1, 11.9,1,1, 12.928, 10647.507, 201.086, 52633.368 20/06/04,18:42:39,14,11,1, 11.9,1,1, 12.928, 10647.512, 201.117, 52633.356 20/06/04,18:42:39,15,11,1, 11.9,1,1, 12.928, 10647.532, 201.132, 52633.385 20/06/04,18:42:39,16,11,1, 11.9,1,1, 12.928, 10647.528, 201.138, 52633.386 20/06/04,18:42:39,17,11,1, 11.9,1,1, 12.928, 10647.531, 201.134, 52633.365 20/06/04,18:42:39,18,11,1, 11.9,1,1, 12.928, 10647.517, 201.126, 52633.407 20/06/04,18:42:39,19,11,1, 11.9,1,1, 12.928, 10647.524, 201.133, 52633.348 20/06/04,18:42:40,00,11,1, 11.9,1,1, 12.924, 10647.507, 201.106, 52633.383 20/06/04,18:42:40,01,11,1, 11.9,1,1, 12.924, 10647.512, 201.135, 52633.396 20/06/04,18:42:40,02,11,1, 11.9,1,1, 12.924, 10647.541, 201.142, 52633.386 20/06/04,18:42:40,03,11,1, 11.9,1,1, 12.924, 10647.517, 201.136, 52633.383 20/06/04,18:42:40,04,11,1, 11.9,1,1, 12.924, 10647.514, 201.129, 52633.393 20/06/04,18:42:40,05,11,1, 11.9,1,1, 12.924, 10647.492, 201.106, 52633.366 20/06/04,18:42:40,06,11,1, 11.9,1,1, 12.924, 10647.511, 201.102, 52633.332 20/06/04,18:42:40,07,11,1, 11.9,1,1, 12.924, 10647.509, 201.127, 52633.374 20/06/04,18:42:40,08,11,1, 11.9,1,1, 12.924, 10647.513, 201.128, 52633.376 20/06/04,18:42:40,09,11,1, 11.9,1,1, 12.924, 10647.495, 201.142, 52633.371 20/06/04,18:42:40,10,11,1, 11.9,1,1, 12.924, 10647.507, 201.137, 52633.387 20/06/04,18:42:40,11,11,1, 11.9,1,1, 12.924, 10647.511, 201.127, 52633.429 20/06/04,18:42:40,12,11,1, 11.9,1,1, 12.924, 10647.486, 201.119, 52633.376 20/06/04,18:42:40,13,11,1, 11.9,1,1, 12.924, 10647.510, 201.108, 52633.390 20/06/04,18:42:40,14,11,1, 11.9,1,1, 12.924, 10647.525, 201.129, 52633.371 20/06/04,18:42:40,15,11,1, 11.9,1,1, 12.924, 10647.507, 201.151, 52633.401 20/06/04,18:42:40,16,11,1, 11.9,1,1, 12.924, 10647.523, 201.120, 52633.385 20/06/04,18:42:40,17,11,1, 11.9,1,1, 12.924, 10647.500, 201.110, 52633.361 20/06/04,18:42:40,18,11,1, 11.9,1,1, 12.924, 10647.511, 201.090, 52633.350 20/06/04,18:42:40,19,11,1, 11.9,1,1, 12.924, 10647.512, 201.106, 52633.383 20/06/04,18:42:41,00,10,1, 11.9,1,1, 12.924, 10647.490, 201.101, 52633.391 20/06/04,18:42:41,01,10,1, 11.9,1,1, 12.924, 10647.504, 201.132, 52633.326 20/06/04,18:42:41,02,10,1, 11.9,1,1, 12.924, 10647.505, 201.097, 52633.396 20/06/04,18:42:41,03,10,1, 11.9,1,1, 12.924, 10647.506, 201.107, 52633.349 20/06/04,18:42:41,04,10,1, 11.9,1,1, 12.924, 10647.487, 201.110, 52633.357 20/06/04,18:42:41,05,10,1, 11.9,1,1, 12.924, 10647.510, 201.111, 52633.375 20/06/04,18:42:41,06,10,1, 11.9,1,1, 12.924, 10647.501, 201.129, 52633.340 20/06/04,18:42:41,07,10,1, 11.9,1,1, 12.924, 10647.489, 201.108, 52633.384 20/06/04,18:42:41,08,10,1, 11.9,1,1, 12.924, 10647.485, 201.095, 52633.378 20/06/04,18:42:41,09,10,1, 11.9,1,1, 12.924, 10647.504, 201.087, 52633.351 20/06/04,18:42:41,10,10,1, 11.9,1,1, 12.924, 10647.484, 201.094, 52633.341 20/06/04,18:42:41,11,10,1, 11.9,1,1, 12.924, 10647.503, 201.103, 52633.339 20/06/04,18:42:41,12,10,1, 11.9,1,1, 12.924, 10647.491, 201.082, 52633.352 20/06/04,18:42:41,13,10,1, 11.9,1,1, 12.924, 10647.475, 201.100, 52633.327 20/06/04,18:42:41,14,10,1, 11.9,1,1, 12.924, 10647.490, 201.106, 52633.361 20/06/04,18:42:41,15,10,1, 11.9,1,1, 12.924, 10647.501, 201.126, 52633.371 20/06/04,18:42:41,16,10,1, 11.9,1,1, 12.924, 10647.481, 201.118, 52633.352 20/06/04,18:42:41,17,10,1, 11.9,1,1, 12.924, 10647.475, 201.100, 52633.378 20/06/04,18:42:41,18,10,1, 11.9,1,1, 12.924, 10647.490, 201.109, 52633.349 20/06/04,18:42:41,19,10,1, 11.9,1,1, 12.924, 10647.497, 201.101, 52633.391 20/06/04,18:42:42,00,10,1, 11.9,1,1, 12.923, 10647.465, 201.096, 52633.357 20/06/04,18:42:42,01,10,1, 11.9,1,1, 12.923, 10647.464, 201.108, 52633.357 20/06/04,18:42:42,02,10,1, 11.9,1,1, 12.923, 10647.474, 201.090, 52633.376 20/06/04,18:42:42,03,10,1, 11.9,1,1, 12.923, 10647.477, 201.103, 52633.364 20/06/04,18:42:42,04,10,1, 11.9,1,1, 12.923, 10647.480, 201.080, 52633.338 20/06/04,18:42:42,05,10,1, 11.9,1,1, 12.923, 10647.502, 201.091, 52633.361 20/06/04,18:42:42,06,10,1, 11.9,1,1, 12.923, 10647.492, 201.079, 52633.330 20/06/04,18:42:42,07,10,1, 11.9,1,1, 12.923, 10647.500, 201.106, 52633.343 20/06/04,18:42:42,08,10,1, 11.9,1,1, 12.923, 10647.494, 201.067, 52633.350 20/06/04,18:42:42,09,10,1, 11.9,1,1, 12.923, 10647.482, 201.087, 52633.391 20/06/04,18:42:42,10,10,1, 11.9,1,1, 12.923, 10647.467, 201.103, 52633.340 20/06/04,18:42:42,11,10,1, 11.9,1,1, 12.923, 10647.479, 201.074, 52633.354 20/06/04,18:42:42,12,10,1, 11.9,1,1, 12.923, 10647.469, 201.107, 52633.387 20/06/04,18:42:42,13,10,1, 11.9,1,1, 12.923, 10647.509, 201.109, 52633.386 20/06/04,18:42:42,14,10,1, 11.9,1,1, 12.923, 10647.477, 201.083, 52633.354 20/06/04,18:42:42,15,10,1, 11.9,1,1, 12.923, 10647.502, 201.079, 52633.358 20/06/04,18:42:42,16,10,1, 11.9,1,1, 12.923, 10647.471, 201.096, 52633.344 20/06/04,18:42:42,17,10,1, 11.9,1,1, 12.923, 10647.454, 201.113, 52633.348 20/06/04,18:42:42,18,10,1, 11.9,1,1, 12.923, 10647.466, 201.090, 52633.370 20/06/04,18:42:42,19,10,1, 11.9,1,1, 12.923, 10647.471, 201.096, 52633.357 20/06/04,18:42:43,00,10,1, 11.8,1,1, 12.925, 10647.465, 201.056, 52633.319 20/06/04,18:42:43,01,10,1, 11.8,1,1, 12.925, 10647.470, 201.074, 52633.315 20/06/04,18:42:43,02,10,1, 11.8,1,1, 12.925, 10647.482, 201.060, 52633.367 20/06/04,18:42:43,03,10,1, 11.8,1,1, 12.925, 10647.472, 201.075, 52633.329 20/06/04,18:42:43,04,10,1, 11.8,1,1, 12.925, 10647.482, 201.089, 52633.356 20/06/04,18:42:43,05,10,1, 11.8,1,1, 12.925, 10647.477, 201.076, 52633.336 20/06/04,18:42:43,06,10,1, 11.8,1,1, 12.925, 10647.463, 201.096, 52633.314 20/06/04,18:42:43,07,10,1, 11.8,1,1, 12.925, 10647.489, 201.097, 52633.344 20/06/04,18:42:43,08,10,1, 11.8,1,1, 12.925, 10647.479, 201.107, 52633.340 20/06/04,18:42:43,09,10,1, 11.8,1,1, 12.925, 10647.491, 201.072, 52633.326 20/06/04,18:42:43,10,10,1, 11.8,1,1, 12.925, 10647.468, 201.064, 52633.355 20/06/04,18:42:43,11,10,1, 11.8,1,1, 12.925, 10647.485, 201.087, 52633.316 20/06/04,18:42:43,12,10,1, 11.8,1,1, 12.925, 10647.488, 201.074, 52633.325 20/06/04,18:42:43,13,10,1, 11.8,1,1, 12.925, 10647.484, 201.075, 52633.355 20/06/04,18:42:43,14,10,1, 11.8,1,1, 12.925, 10647.458, 201.080, 52633.325 20/06/04,18:42:43,15,10,1, 11.8,1,1, 12.925, 10647.458, 201.068, 52633.342 20/06/04,18:42:43,16,10,1, 11.8,1,1, 12.925, 10647.497, 201.084, 52633.324 20/06/04,18:42:43,17,10,1, 11.8,1,1, 12.925, 10647.467, 201.068, 52633.298 20/06/04,18:42:43,18,10,1, 11.8,1,1, 12.925, 10647.480, 201.069, 52633.363 20/06/04,18:42:43,19,10,1, 11.8,1,1, 12.925, 10647.469, 201.056, 52633.319 20/06/04,18:42:44,00,10,1, 11.9,1,1, 12.924, 10647.448, 201.054, 52633.334 20/06/04,18:42:44,01,10,1, 11.9,1,1, 12.924, 10647.475, 201.065, 52633.341 20/06/04,18:42:44,02,10,1, 11.9,1,1, 12.924, 10647.467, 201.058, 52633.320 20/06/04,18:42:44,03,10,1, 11.9,1,1, 12.924, 10647.472, 201.032, 52633.329 20/06/04,18:42:44,04,10,1, 11.9,1,1, 12.924, 10647.468, 201.036, 52633.307 20/06/04,18:42:44,05,10,1, 11.9,1,1, 12.924, 10647.446, 201.071, 52633.284 20/06/04,18:42:44,06,10,1, 11.9,1,1, 12.924, 10647.445, 201.049, 52633.316 20/06/04,18:42:44,07,10,1, 11.9,1,1, 12.924, 10647.449, 201.041, 52633.286 20/06/04,18:42:44,08,10,1, 11.9,1,1, 12.924, 10647.451, 201.083, 52633.334 20/06/04,18:42:44,09,10,1, 11.9,1,1, 12.924, 10647.446, 201.060, 52633.334 20/06/04,18:42:44,10,10,1, 11.9,1,1, 12.924, 10647.484, 201.083, 52633.314 20/06/04,18:42:44,11,10,1, 11.9,1,1, 12.924, 10647.452, 201.051, 52633.313 20/06/04,18:42:44,12,10,1, 11.9,1,1, 12.924, 10647.450, 201.072, 52633.294 20/06/04,18:42:44,13,10,1, 11.9,1,1, 12.924, 10647.462, 201.061, 52633.283 20/06/04,18:42:44,14,10,1, 11.9,1,1, 12.924, 10647.434, 201.051, 52633.318 20/06/04,18:42:44,15,10,1, 11.9,1,1, 12.924, 10647.423, 201.042, 52633.321 20/06/04,18:42:44,16,10,1, 11.9,1,1, 12.924, 10647.430, 201.030, 52633.337 20/06/04,18:42:44,17,10,1, 11.9,1,1, 12.924, 10647.431, 201.042, 52633.336 20/06/04,18:42:44,18,10,1, 11.9,1,1, 12.924, 10647.431, 201.057, 52633.323 20/06/04,18:42:44,19,10,1, 11.9,1,1, 12.924, 10647.452, 201.054, 52633.334 20/06/04,18:42:45,00,10,1, 11.8,1,1, 12.923, 10647.415, 201.050, 52633.302 20/06/04,18:42:45,01,10,1, 11.8,1,1, 12.923, 10647.470, 201.043, 52633.288 20/06/04,18:42:45,02,10,1, 11.8,1,1, 12.923, 10647.454, 201.025, 52633.315 20/06/04,18:42:45,03,10,1, 11.8,1,1, 12.923, 10647.451, 201.048, 52633.335 20/06/04,18:42:45,04,10,1, 11.8,1,1, 12.923, 10647.457, 201.053, 52633.337 20/06/04,18:42:45,05,10,1, 11.8,1,1, 12.923, 10647.428, 201.050, 52633.299 20/06/04,18:42:45,06,10,1, 11.8,1,1, 12.923, 10647.420, 201.022, 52633.298 20/06/04,18:42:45,07,10,1, 11.8,1,1, 12.923, 10647.410, 201.039, 52633.326 20/06/04,18:42:45,08,10,1, 11.8,1,1, 12.923, 10647.444, 201.034, 52633.304 20/06/04,18:42:45,09,10,1, 11.8,1,1, 12.923, 10647.405, 201.044, 52633.271 20/06/04,18:42:45,10,10,1, 11.8,1,1, 12.923, 10647.432, 201.031, 52633.316 20/06/04,18:42:45,11,10,1, 11.8,1,1, 12.923, 10647.422, 201.063, 52633.295 20/06/04,18:42:45,12,10,1, 11.8,1,1, 12.923, 10647.435, 201.068, 52633.355 20/06/04,18:42:45,13,10,1, 11.8,1,1, 12.923, 10647.407, 201.059, 52633.334 20/06/04,18:42:45,14,10,1, 11.8,1,1, 12.923, 10647.412, 201.068, 52633.314 20/06/04,18:42:45,15,10,1, 11.8,1,1, 12.923, 10647.418, 201.058, 52633.342 20/06/04,18:42:45,16,10,1, 11.8,1,1, 12.923, 10647.435, 201.083, 52633.335 20/06/04,18:42:45,17,10,1, 11.8,1,1, 12.923, 10647.414, 201.064, 52633.324 20/06/04,18:42:45,18,10,1, 11.8,1,1, 12.923, 10647.436, 201.052, 52633.375 20/06/04,18:42:45,19,10,1, 11.8,1,1, 12.923, 10647.422, 201.050, 52633.302 20/06/04,18:42:46,00,10,1, 11.9,1,1, 12.925, 10647.432, 201.033, 52633.281 20/06/04,18:42:46,01,10,1, 11.9,1,1, 12.925, 10647.425, 201.055, 52633.334 20/06/04,18:42:46,02,10,1, 11.9,1,1, 12.925, 10647.446, 201.082, 52633.355 20/06/04,18:42:46,03,10,1, 11.9,1,1, 12.925, 10647.420, 201.054, 52633.291 20/06/04,18:42:46,04,10,1, 11.9,1,1, 12.925, 10647.424, 201.058, 52633.337 20/06/04,18:42:46,05,10,1, 11.9,1,1, 12.925, 10647.421, 201.034, 52633.295 20/06/04,18:42:46,06,10,1, 11.9,1,1, 12.925, 10647.434, 201.038, 52633.312 20/06/04,18:42:46,07,10,1, 11.9,1,1, 12.925, 10647.436, 201.045, 52633.318 20/06/04,18:42:46,08,10,1, 11.9,1,1, 12.925, 10647.436, 201.056, 52633.297 20/06/04,18:42:46,09,10,1, 11.9,1,1, 12.925, 10647.422, 201.082, 52633.378 20/06/04,18:42:46,10,10,1, 11.9,1,1, 12.925, 10647.438, 201.045, 52633.340 20/06/04,18:42:46,11,10,1, 11.9,1,1, 12.925, 10647.415, 201.022, 52633.322 20/06/04,18:42:46,12,10,1, 11.9,1,1, 12.925, 10647.417, 201.036, 52633.300 20/06/04,18:42:46,13,10,1, 11.9,1,1, 12.925, 10647.414, 201.042, 52633.307 20/06/04,18:42:46,14,10,1, 11.9,1,1, 12.925, 10647.396, 201.032, 52633.337 20/06/04,18:42:46,15,10,1, 11.9,1,1, 12.925, 10647.401, 201.029, 52633.355 20/06/04,18:42:46,16,10,1, 11.9,1,1, 12.925, 10647.409, 201.041, 52633.316 20/06/04,18:42:46,17,10,1, 11.9,1,1, 12.925, 10647.409, 201.051, 52633.345 20/06/04,18:42:46,18,10,1, 11.9,1,1, 12.925, 10647.396, 201.043, 52633.319 20/06/04,18:42:46,19,10,1, 11.9,1,1, 12.925, 10647.433, 201.033, 52633.281 20/06/04,18:42:47,00,10,1, 11.9,1,1, 12.926, 10647.390, 201.036, 52633.316 20/06/04,18:42:47,01,10,1, 11.9,1,1, 12.926, 10647.399, 201.022, 52633.355 20/06/04,18:42:47,02,10,1, 11.9,1,1, 12.926, 10647.417, 201.032, 52633.354 20/06/04,18:42:47,03,10,1, 11.9,1,1, 12.926, 10647.415, 201.047, 52633.349 20/06/04,18:42:47,04,10,1, 11.9,1,1, 12.926, 10647.391, 201.036, 52633.325 20/06/04,18:42:47,05,10,1, 11.9,1,1, 12.926, 10647.406, 201.041, 52633.349 20/06/04,18:42:47,06,10,1, 11.9,1,1, 12.926, 10647.408, 201.035, 52633.270 20/06/04,18:42:47,07,10,1, 11.9,1,1, 12.926, 10647.427, 201.024, 52633.389 20/06/04,18:42:47,08,10,1, 11.9,1,1, 12.926, 10647.353, 201.046, 52633.377 20/06/04,18:42:47,09,10,1, 11.9,1,1, 12.926, 10647.413, 201.017, 52633.307 20/06/04,18:42:47,10,10,1, 11.9,1,1, 12.926, 10647.405, 201.050, 52633.345 20/06/04,18:42:47,11,10,1, 11.9,1,1, 12.926, 10647.411, 201.022, 52633.339 20/06/04,18:42:47,12,10,1, 11.9,1,1, 12.926, 10647.400, 201.031, 52633.310 20/06/04,18:42:47,13,10,1, 11.9,1,1, 12.926, 10647.381, 201.018, 52633.295 20/06/04,18:42:47,14,10,1, 11.9,1,1, 12.926, 10647.419, 201.019, 52633.309 20/06/04,18:42:47,15,10,1, 11.9,1,1, 12.926, 10647.378, 201.031, 52633.313 20/06/04,18:42:47,16,10,1, 11.9,1,1, 12.926, 10647.387, 201.060, 52633.313 20/06/04,18:42:47,17,10,1, 11.9,1,1, 12.926, 10647.376, 201.019, 52633.337 20/06/04,18:42:47,18,10,1, 11.9,1,1, 12.926, 10647.384, 201.054, 52633.356 20/06/04,18:42:47,19,10,1, 11.9,1,1, 12.926, 10647.392, 201.036, 52633.316 20/06/04,18:42:48,00,10,1, 11.9,1,1, 12.923, 10647.340, 201.048, 52633.273 20/06/04,18:42:48,01,10,1, 11.9,1,1, 12.923, 10647.357, 201.056, 52633.282 20/06/04,18:42:48,02,10,1, 11.9,1,1, 12.923, 10647.400, 201.026, 52633.306 20/06/04,18:42:48,03,10,1, 11.9,1,1, 12.923, 10647.381, 201.036, 52633.294 20/06/04,18:42:48,04,10,1, 11.9,1,1, 12.923, 10647.363, 201.030, 52633.276 20/06/04,18:42:48,05,10,1, 11.9,1,1, 12.923, 10647.359, 201.062, 52633.304 20/06/04,18:42:48,06,10,1, 11.9,1,1, 12.923, 10647.379, 201.038, 52633.280 20/06/04,18:42:48,07,10,1, 11.9,1,1, 12.923, 10647.384, 201.041, 52633.331 20/06/04,18:42:48,08,10,1, 11.9,1,1, 12.923, 10647.369, 201.029, 52633.300 20/06/04,18:42:48,09,10,1, 11.9,1,1, 12.923, 10647.366, 201.041, 52633.291 20/06/04,18:42:48,10,10,1, 11.9,1,1, 12.923, 10647.366, 201.073, 52633.286 20/06/04,18:42:48,11,10,1, 11.9,1,1, 12.923, 10647.363, 201.039, 52633.255 20/06/04,18:42:48,12,10,1, 11.9,1,1, 12.923, 10647.348, 201.008, 52633.233 20/06/04,18:42:48,13,10,1, 11.9,1,1, 12.923, 10647.362, 201.041, 52633.258 20/06/04,18:42:48,14,10,1, 11.9,1,1, 12.923, 10647.367, 201.052, 52633.271 20/06/04,18:42:48,15,10,1, 11.9,1,1, 12.923, 10647.359, 201.033, 52633.264 20/06/04,18:42:48,16,10,1, 11.9,1,1, 12.923, 10647.349, 201.050, 52633.256 20/06/04,18:42:48,17,10,1, 11.9,1,1, 12.923, 10647.377, 201.043, 52633.279 20/06/04,18:42:48,18,10,1, 11.9,1,1, 12.923, 10647.356, 201.043, 52633.275 20/06/04,18:42:48,19,10,1, 11.9,1,1, 12.923, 10647.345, 201.048, 52633.273 20/06/04,18:42:49,00,10,1, 11.9,1,1, 12.921, 10647.340, 201.046, 52633.254 20/06/04,18:42:49,01,10,1, 11.9,1,1, 12.921, 10647.333, 201.009, 52633.299 20/06/04,18:42:49,02,10,1, 11.9,1,1, 12.921, 10647.347, 201.048, 52633.282 20/06/04,18:42:49,03,10,1, 11.9,1,1, 12.921, 10647.373, 201.028, 52633.238 20/06/04,18:42:49,04,10,1, 11.9,1,1, 12.921, 10647.348, 201.050, 52633.256 20/06/04,18:42:49,05,10,1, 11.9,1,1, 12.921, 10647.334, 201.044, 52633.149 20/06/04,18:42:49,06,10,1, 11.9,1,1, 12.921, 10647.379, 201.018, 52633.227 20/06/04,18:42:49,07,10,1, 11.9,1,1, 12.921, 10647.361, 201.044, 52633.209 20/06/04,18:42:49,08,10,1, 11.9,1,1, 12.921, 10647.351, 201.054, 52633.234 20/06/04,18:42:49,09,10,1, 11.9,1,1, 12.921, 10647.338, 201.042, 52633.292 20/06/04,18:42:49,10,10,1, 11.9,1,1, 12.921, 10647.343, 201.037, 52633.349 20/06/04,18:42:49,11,10,1, 11.9,1,1, 12.921, 10647.351, 201.035, 52633.204 20/06/04,18:42:49,12,10,1, 11.9,1,1, 12.921, 10647.338, 201.033, 52633.266 20/06/04,18:42:49,13,10,1, 11.9,1,1, 12.921, 10647.342, 201.030, 52633.199 20/06/04,18:42:49,14,10,1, 11.9,1,1, 12.921, 10647.347, 201.024, 52633.236 20/06/04,18:42:49,15,10,1, 11.9,1,1, 12.921, 10647.347, 201.053, 52633.260 20/06/04,18:42:49,16,10,1, 11.9,1,1, 12.921, 10647.342, 201.063, 52633.252 20/06/04,18:42:49,17,10,1, 11.9,1,1, 12.921, 10647.347, 201.031, 52633.294 20/06/04,18:42:49,18,10,1, 11.9,1,1, 12.921, 10647.350, 201.013, 52633.245 20/06/04,18:42:49,19,10,1, 11.9,1,1, 12.921, 10647.344, 201.046, 52633.254 20/06/04,18:42:50,00,10,1, 11.9,1,1, 12.919, 10647.340, 201.071, 52633.382 20/06/04,18:42:50,01,10,1, 11.9,1,1, 12.919, 10647.345, 201.050, 52633.248 20/06/04,18:42:50,02,10,1, 11.9,1,1, 12.919, 10647.340, 201.060, 52633.232 20/06/04,18:42:50,03,10,1, 11.9,1,1, 12.919, 10647.358, 201.067, 52633.247 20/06/04,18:42:50,04,10,1, 11.9,1,1, 12.919, 10647.295, 201.078, 52633.466 20/06/04,18:42:50,05,10,1, 11.9,1,1, 12.919, 10647.334, 201.066, 52633.394 20/06/04,18:42:50,06,10,1, 11.9,1,1, 12.919, 10647.327, 201.075, 52633.426 20/06/04,18:42:50,07,10,1, 11.9,1,1, 12.919, 10647.325, 201.075, 52633.378 20/06/04,18:42:50,08,10,1, 11.9,1,1, 12.919, 10647.341, 201.071, 52633.408 20/06/04,18:42:50,09,10,1, 11.9,1,1, 12.919, 10647.357, 201.056, 52633.374 20/06/04,18:42:50,10,10,1, 11.9,1,1, 12.919, 10647.339, 201.054, 52633.350 20/06/04,18:42:50,11,10,1, 11.9,1,1, 12.919, 10647.346, 201.063, 52633.346 20/06/04,18:42:50,12,10,1, 11.9,1,1, 12.919, 10647.365, 201.041, 52633.360 20/06/04,18:42:50,13,10,1, 11.9,1,1, 12.919, 10647.371, 201.053, 52633.355 20/06/04,18:42:50,14,10,1, 11.9,1,1, 12.919, 10647.339, 201.036, 52633.339 20/06/04,18:42:50,15,10,1, 11.9,1,1, 12.919, 10647.342, 201.055, 52633.330 20/06/04,18:42:50,16,10,1, 11.9,1,1, 12.919, 10647.349, 201.074, 52633.352 20/06/04,18:42:50,17,10,1, 11.9,1,1, 12.919, 10647.371, 201.065, 52633.367 20/06/04,18:42:50,18,10,1, 11.9,1,1, 12.919, 10647.330, 201.052, 52633.315 20/06/04,18:42:50,19,10,1, 11.9,1,1, 12.919, 10647.340, 201.071, 52633.382 20/06/04,18:42:51,00,11,1, 11.9,1,1, 12.922, 10647.340, 201.043, 52633.303 20/06/04,18:42:51,01,11,1, 11.9,1,1, 12.922, 10647.334, 201.070, 52633.324 20/06/04,18:42:51,02,11,1, 11.9,1,1, 12.922, 10647.349, 201.072, 52633.342 20/06/04,18:42:51,03,11,1, 11.9,1,1, 12.922, 10647.350, 201.051, 52633.366 20/06/04,18:42:51,04,11,1, 11.9,1,1, 12.922, 10647.324, 201.058, 52633.380 20/06/04,18:42:51,05,11,1, 11.9,1,1, 12.922, 10647.315, 201.046, 52633.337 20/06/04,18:42:51,06,11,1, 11.9,1,1, 12.922, 10647.325, 201.032, 52633.325 20/06/04,18:42:51,07,11,1, 11.9,1,1, 12.922, 10647.328, 201.041, 52633.347 20/06/04,18:42:51,08,11,1, 11.9,1,1, 12.922, 10647.322, 201.047, 52633.335 20/06/04,18:42:51,09,11,1, 11.9,1,1, 12.922, 10647.306, 201.042, 52633.326 20/06/04,18:42:51,10,11,1, 11.9,1,1, 12.922, 10647.306, 201.051, 52633.358 20/06/04,18:42:51,11,11,1, 11.9,1,1, 12.922, 10647.333, 201.069, 52633.331 20/06/04,18:42:51,12,11,1, 11.9,1,1, 12.922, 10647.349, 201.049, 52633.373 20/06/04,18:42:51,13,11,1, 11.9,1,1, 12.922, 10647.345, 201.067, 52633.359 20/06/04,18:42:51,14,11,1, 11.9,1,1, 12.922, 10647.349, 201.035, 52633.340 20/06/04,18:42:51,15,11,1, 11.9,1,1, 12.922, 10647.343, 201.071, 52633.375 20/06/04,18:42:51,16,11,1, 11.9,1,1, 12.922, 10647.330, 201.057, 52633.350 20/06/04,18:42:51,17,11,1, 11.9,1,1, 12.922, 10647.353, 201.055, 52633.347 20/06/04,18:42:51,18,11,1, 11.9,1,1, 12.922, 10647.351, 201.068, 52633.384 20/06/04,18:42:51,19,11,1, 11.9,1,1, 12.922, 10647.343, 201.043, 52633.303 20/06/04,18:42:52,00,10,1, 11.9,1,1, 12.925, 10647.315, 201.033, 52633.319 20/06/04,18:42:52,01,10,1, 11.9,1,1, 12.925, 10647.339, 201.053, 52633.279 20/06/04,18:42:52,02,10,1, 11.9,1,1, 12.925, 10647.343, 201.034, 52633.300 20/06/04,18:42:52,03,10,1, 11.9,1,1, 12.925, 10647.316, 201.052, 52633.350 20/06/04,18:42:52,04,10,1, 11.9,1,1, 12.925, 10647.331, 201.053, 52633.346 20/06/04,18:42:52,05,10,1, 11.9,1,1, 12.925, 10647.316, 201.055, 52633.355 20/06/04,18:42:52,06,10,1, 11.9,1,1, 12.925, 10647.331, 201.060, 52633.350 20/06/04,18:42:52,07,10,1, 11.9,1,1, 12.925, 10647.295, 201.037, 52633.354 20/06/04,18:42:52,08,10,1, 11.9,1,1, 12.925, 10647.335, 201.047, 52633.324 20/06/04,18:42:52,09,10,1, 11.9,1,1, 12.925, 10647.343, 201.041, 52633.336 20/06/04,18:42:52,10,10,1, 11.9,1,1, 12.925, 10647.331, 201.023, 52633.345 20/06/04,18:42:52,11,10,1, 11.9,1,1, 12.925, 10647.297, 201.060, 52633.315 20/06/04,18:42:52,12,10,1, 11.9,1,1, 12.925, 10647.285, 201.055, 52633.480 20/06/04,18:42:52,13,10,1, 11.9,1,1, 12.925, 10647.340, 201.042, 52633.308 20/06/04,18:42:52,14,10,1, 11.9,1,1, 12.925, 10647.310, 201.046, 52633.301 20/06/04,18:42:52,15,10,1, 11.9,1,1, 12.925, 10647.310, 201.055, 52633.410 20/06/04,18:42:52,16,10,1, 11.9,1,1, 12.925, 10647.341, 201.020, 52633.324 20/06/04,18:42:52,17,10,1, 11.9,1,1, 12.925, 10647.334, 201.030, 52633.292 20/06/04,18:42:52,18,10,1, 11.9,1,1, 12.925, 10647.320, 201.034, 52633.282 20/06/04,18:42:52,19,10,1, 11.9,1,1, 12.925, 10647.320, 201.033, 52633.319 20/06/04,18:42:53,00,11,1, 11.9,1,1, 12.921, 10647.340, 201.053, 52633.360 20/06/04,18:42:53,01,11,1, 11.9,1,1, 12.921, 10647.298, 201.053, 52633.345 20/06/04,18:42:53,02,11,1, 11.9,1,1, 12.921, 10647.335, 201.039, 52633.276 20/06/04,18:42:53,03,11,1, 11.9,1,1, 12.921, 10647.306, 201.054, 52633.346 20/06/04,18:42:53,04,11,1, 11.9,1,1, 12.921, 10647.287, 201.048, 52633.345 20/06/04,18:42:53,05,11,1, 11.9,1,1, 12.921, 10647.326, 201.042, 52633.336 20/06/04,18:42:53,06,11,1, 11.9,1,1, 12.921, 10647.324, 201.026, 52633.274 20/06/04,18:42:53,07,11,1, 11.9,1,1, 12.921, 10647.339, 201.076, 52633.325 20/06/04,18:42:53,08,11,1, 11.9,1,1, 12.921, 10647.327, 201.056, 52633.316 20/06/04,18:42:53,09,11,1, 11.9,1,1, 12.921, 10647.338, 201.029, 52633.351 20/06/04,18:42:53,10,11,1, 11.9,1,1, 12.921, 10647.297, 201.050, 52633.328 20/06/04,18:42:53,11,11,1, 11.9,1,1, 12.921, 10647.325, 201.041, 52633.355 20/06/04,18:42:53,12,11,1, 11.9,1,1, 12.921, 10647.330, 201.072, 52633.353 20/06/04,18:42:53,13,11,1, 11.9,1,1, 12.921, 10647.325, 201.061, 52633.327 20/06/04,18:42:53,14,11,1, 11.9,1,1, 12.921, 10647.317, 201.048, 52633.261 20/06/04,18:42:53,15,11,1, 11.9,1,1, 12.921, 10647.340, 201.060, 52633.298 20/06/04,18:42:53,16,11,1, 11.9,1,1, 12.921, 10647.308, 201.056, 52633.316 20/06/04,18:42:53,17,11,1, 11.9,1,1, 12.921, 10647.294, 201.048, 52633.285 20/06/04,18:42:53,18,11,1, 11.9,1,1, 12.921, 10647.328, 201.047, 52633.331 20/06/04,18:42:53,19,11,1, 11.9,1,1, 12.921, 10647.342, 201.053, 52633.360 20/06/04,18:42:54,00,11,1, 11.9,1,1, 12.923, 10647.315, 201.017, 52633.345 20/06/04,18:42:54,01,11,1, 11.9,1,1, 12.923, 10647.322, 201.053, 52633.307 20/06/04,18:42:54,02,11,1, 11.9,1,1, 12.923, 10647.302, 201.040, 52633.309 20/06/04,18:42:54,03,11,1, 11.9,1,1, 12.923, 10647.306, 201.032, 52633.300 20/06/04,18:42:54,04,11,1, 11.9,1,1, 12.923, 10647.309, 201.027, 52633.300 20/06/04,18:42:54,05,11,1, 11.9,1,1, 12.923, 10647.317, 201.030, 52633.287 20/06/04,18:42:54,06,11,1, 11.9,1,1, 12.923, 10647.317, 201.035, 52633.304 20/06/04,18:42:54,07,11,1, 11.9,1,1, 12.923, 10647.326, 201.051, 52633.293 20/06/04,18:42:54,08,11,1, 11.9,1,1, 12.923, 10647.323, 201.054, 52633.353 20/06/04,18:42:54,09,11,1, 11.9,1,1, 12.923, 10647.314, 201.040, 52633.300 20/06/04,18:42:54,10,11,1, 11.9,1,1, 12.923, 10647.308, 201.050, 52633.348 20/06/04,18:42:54,11,11,1, 11.9,1,1, 12.923, 10647.308, 201.030, 52633.332 20/06/04,18:42:54,12,11,1, 11.9,1,1, 12.923, 10647.319, 201.049, 52633.327 20/06/04,18:42:54,13,11,1, 11.9,1,1, 12.923, 10647.313, 201.058, 52633.350 20/06/04,18:42:54,14,11,1, 11.9,1,1, 12.923, 10647.327, 201.043, 52633.326 20/06/04,18:42:54,15,11,1, 11.9,1,1, 12.923, 10647.327, 201.044, 52633.279 20/06/04,18:42:54,16,11,1, 11.9,1,1, 12.923, 10647.316, 201.019, 52633.097 20/06/04,18:42:54,17,11,1, 11.9,1,1, 12.923, 10647.287, 201.061, 52633.403 20/06/04,18:42:54,18,11,1, 11.9,1,1, 12.923, 10647.315, 201.025, 52633.397 20/06/04,18:42:54,19,11,1, 11.9,1,1, 12.923, 10647.322, 201.017, 52633.345 20/06/04,18:42:55,00,08,1, 11.9,1,1, 12.919, 10647.290, 201.046, 52633.201 20/06/04,18:42:55,01,08,1, 11.9,1,1, 12.919, 10647.298, 201.048, 52633.338 20/06/04,18:42:55,02,08,1, 11.9,1,1, 12.919, 10647.285, 201.042, 52633.297 20/06/04,18:42:55,03,08,1, 11.9,1,1, 12.919, 10647.306, 201.028, 52633.291 20/06/04,18:42:55,04,08,1, 11.9,1,1, 12.919, 10647.302, 201.043, 52633.290 20/06/04,18:42:55,05,08,1, 11.9,1,1, 12.919, 10647.301, 201.000, 52633.194 20/06/04,18:42:55,06,08,1, 11.9,1,1, 12.919, 10647.317, 201.008, 52633.218 20/06/04,18:42:55,07,08,1, 11.9,1,1, 12.919, 10647.295, 201.040, 52633.207 20/06/04,18:42:55,08,08,1, 11.9,1,1, 12.919, 10647.280, 201.018, 52633.156 20/06/04,18:42:55,09,08,1, 11.9,1,1, 12.919, 10647.300, 201.002, 52633.204 20/06/04,18:42:55,10,08,1, 11.9,1,1, 12.919, 10647.314, 201.002, 52633.208 20/06/04,18:42:55,11,08,1, 11.9,1,1, 12.919, 10647.303, 201.027, 52633.234 20/06/04,18:42:55,12,08,1, 11.9,1,1, 12.919, 10647.327, 201.039, 52633.201 20/06/04,18:42:55,13,08,1, 11.9,1,1, 12.919, 10647.338, 201.029, 52633.228 20/06/04,18:42:55,14,08,1, 11.9,1,1, 12.919, 10647.309, 201.036, 52633.226 20/06/04,18:42:55,15,08,1, 11.9,1,1, 12.919, 10647.315, 201.019, 52633.195 20/06/04,18:42:55,16,08,1, 11.9,1,1, 12.919, 10647.293, 201.013, 52633.245 20/06/04,18:42:55,17,08,1, 11.9,1,1, 12.919, 10647.308, 201.027, 52633.209 20/06/04,18:42:55,18,08,1, 11.9,1,1, 12.919, 10647.303, 201.024, 52633.214 20/06/04,18:42:55,19,08,1, 11.9,1,1, 12.919, 10647.294, 201.046, 52633.201 20/06/04,18:42:56,00,08,1, 11.9,1,1, 12.921, 10647.265, 200.994, 52633.182 20/06/04,18:42:56,01,08,1, 11.9,1,1, 12.921, 10647.281, 201.027, 52633.220 20/06/04,18:42:56,02,08,1, 11.9,1,1, 12.921, 10647.291, 201.044, 52633.251 20/06/04,18:42:56,03,08,1, 11.9,1,1, 12.921, 10647.279, 201.007, 52633.227 20/06/04,18:42:56,04,08,1, 11.9,1,1, 12.921, 10647.286, 201.021, 52633.209 20/06/04,18:42:56,05,08,1, 11.9,1,1, 12.921, 10647.264, 201.009, 52633.195 20/06/04,18:42:56,06,08,1, 11.9,1,1, 12.921, 10647.283, 201.012, 52633.240 20/06/04,18:42:56,07,08,1, 11.9,1,1, 12.921, 10647.284, 201.036, 52633.204 20/06/04,18:42:56,08,08,1, 11.9,1,1, 12.921, 10647.297, 201.000, 52633.234 20/06/04,18:42:56,09,08,1, 11.9,1,1, 12.921, 10647.302, 201.039, 52633.243 20/06/04,18:42:56,10,08,1, 11.9,1,1, 12.921, 10647.293, 201.008, 52633.215 20/06/04,18:42:56,11,08,1, 11.9,1,1, 12.921, 10647.305, 201.039, 52633.250 20/06/04,18:42:56,12,08,1, 11.9,1,1, 12.921, 10647.260, 201.022, 52633.240 20/06/04,18:42:56,13,08,1, 11.9,1,1, 12.921, 10647.289, 201.029, 52633.218 20/06/04,18:42:56,14,08,1, 11.9,1,1, 12.921, 10647.281, 201.033, 52633.250 20/06/04,18:42:56,15,08,1, 11.9,1,1, 12.921, 10647.287, 201.010, 52633.232 20/06/04,18:42:56,16,08,1, 11.9,1,1, 12.921, 10647.287, 201.024, 52633.194 20/06/04,18:42:56,17,08,1, 11.9,1,1, 12.921, 10647.271, 201.015, 52633.228 20/06/04,18:42:56,18,08,1, 11.9,1,1, 12.921, 10647.298, 201.021, 52633.163 20/06/04,18:42:56,19,08,1, 11.9,1,1, 12.921, 10647.271, 200.994, 52633.182 20/06/04,18:42:57,00,08,1, 11.9,1,1, 12.923, 10647.248, 201.037, 52633.230 20/06/04,18:42:57,01,08,1, 11.9,1,1, 12.923, 10647.279, 201.015, 52633.203 20/06/04,18:42:57,02,08,1, 11.9,1,1, 12.923, 10647.292, 201.028, 52633.242 20/06/04,18:42:57,03,08,1, 11.9,1,1, 12.923, 10647.304, 201.053, 52633.237 20/06/04,18:42:57,04,08,1, 11.9,1,1, 12.923, 10647.296, 201.032, 52633.198 20/06/04,18:42:57,05,08,1, 11.9,1,1, 12.923, 10647.272, 201.024, 52633.235 20/06/04,18:42:57,06,08,1, 11.9,1,1, 12.923, 10647.293, 201.013, 52633.223 20/06/04,18:42:57,07,08,1, 11.9,1,1, 12.923, 10647.283, 201.011, 52633.189 20/06/04,18:42:57,08,08,1, 11.9,1,1, 12.923, 10647.279, 201.043, 52633.204 20/06/04,18:42:57,09,08,1, 11.9,1,1, 12.923, 10647.271, 201.023, 52633.187 20/06/04,18:42:57,10,08,1, 11.9,1,1, 12.923, 10647.287, 201.025, 52633.252 20/06/04,18:42:57,11,08,1, 11.9,1,1, 12.923, 10647.270, 201.003, 52633.207 20/06/04,18:42:57,12,08,1, 11.9,1,1, 12.923, 10647.287, 201.025, 52633.209 20/06/04,18:42:57,13,08,1, 11.9,1,1, 12.923, 10647.264, 201.031, 52633.229 20/06/04,18:42:57,14,08,1, 11.9,1,1, 12.923, 10647.278, 201.032, 52633.213 20/06/04,18:42:57,15,08,1, 11.9,1,1, 12.923, 10647.290, 201.026, 52633.198 20/06/04,18:42:57,16,08,1, 11.9,1,1, 12.923, 10647.271, 201.023, 52633.193 20/06/04,18:42:57,17,08,1, 11.9,1,1, 12.923, 10647.263, 201.029, 52633.201 20/06/04,18:42:57,18,08,1, 11.9,1,1, 12.923, 10647.268, 201.036, 52633.237 20/06/04,18:42:57,19,08,1, 11.9,1,1, 12.923, 10647.251, 201.037, 52633.230 20/06/04,18:42:58,00,10,1, 11.9,1,1, 12.920, 10647.265, 201.039, 52633.183 20/06/04,18:42:58,01,10,1, 11.9,1,1, 12.920, 10647.220, 201.025, 52633.228 20/06/04,18:42:58,02,10,1, 11.9,1,1, 12.920, 10647.272, 201.021, 52633.208 20/06/04,18:42:58,03,10,1, 11.9,1,1, 12.920, 10647.282, 201.006, 52633.243 20/06/04,18:42:58,04,10,1, 11.9,1,1, 12.920, 10647.279, 201.020, 52633.259 20/06/04,18:42:58,05,10,1, 11.9,1,1, 12.920, 10647.274, 200.994, 52633.205 20/06/04,18:42:58,06,10,1, 11.9,1,1, 12.920, 10647.277, 201.017, 52633.197 20/06/04,18:42:58,07,10,1, 11.9,1,1, 12.920, 10647.273, 201.014, 52633.201 20/06/04,18:42:58,08,10,1, 11.9,1,1, 12.920, 10647.274, 200.990, 52633.191 20/06/04,18:42:58,09,10,1, 11.9,1,1, 12.920, 10647.276, 201.020, 52633.236 20/06/04,18:42:58,10,10,1, 11.9,1,1, 12.920, 10647.296, 201.020, 52633.180 20/06/04,18:42:58,11,10,1, 11.9,1,1, 12.920, 10647.274, 201.000, 52633.197 20/06/04,18:42:58,12,10,1, 11.9,1,1, 12.920, 10647.251, 201.019, 52633.251 20/06/04,18:42:58,13,10,1, 11.9,1,1, 12.920, 10647.270, 201.038, 52633.212 20/06/04,18:42:58,14,10,1, 11.9,1,1, 12.920, 10647.254, 201.040, 52633.236 20/06/04,18:42:58,15,10,1, 11.9,1,1, 12.920, 10647.274, 201.053, 52633.236 20/06/04,18:42:58,16,10,1, 11.9,1,1, 12.920, 10647.274, 201.044, 52633.196 20/06/04,18:42:58,17,10,1, 11.9,1,1, 12.920, 10647.284, 201.030, 52633.217 20/06/04,18:42:58,18,10,1, 11.9,1,1, 12.920, 10647.266, 201.017, 52633.189 20/06/04,18:42:58,19,10,1, 11.9,1,1, 12.920, 10647.270, 201.039, 52633.183 20/06/04,18:42:59,00,09,1, 11.9,1,1, 12.920, 10647.248, 201.053, 52633.266 20/06/04,18:42:59,01,09,1, 11.9,1,1, 12.920, 10647.272, 201.010, 52633.237 20/06/04,18:42:59,02,09,1, 11.9,1,1, 12.920, 10647.267, 201.045, 52633.236 20/06/04,18:42:59,03,09,1, 11.9,1,1, 12.920, 10647.277, 201.025, 52633.229 20/06/04,18:42:59,04,09,1, 11.9,1,1, 12.920, 10647.259, 201.012, 52633.207 20/06/04,18:42:59,05,09,1, 11.9,1,1, 12.920, 10647.254, 201.026, 52633.204 20/06/04,18:42:59,06,09,1, 11.9,1,1, 12.920, 10647.267, 201.046, 52633.194 20/06/04,18:42:59,07,09,1, 11.9,1,1, 12.920, 10647.246, 201.037, 52633.227 20/06/04,18:42:59,08,09,1, 11.9,1,1, 12.920, 10647.267, 201.028, 52633.213 20/06/04,18:42:59,09,09,1, 11.9,1,1, 12.920, 10647.259, 201.017, 52633.236 20/06/04,18:42:59,10,09,1, 11.9,1,1, 12.920, 10647.255, 201.018, 52633.198 20/06/04,18:42:59,11,09,1, 11.9,1,1, 12.920, 10647.274, 201.047, 52633.162 20/06/04,18:42:59,12,09,1, 11.9,1,1, 12.920, 10647.292, 201.033, 52633.201 20/06/04,18:42:59,13,09,1, 11.9,1,1, 12.920, 10647.268, 201.049, 52633.231 20/06/04,18:42:59,14,09,1, 11.9,1,1, 12.920, 10647.270, 201.049, 52633.214 20/06/04,18:42:59,15,09,1, 11.9,1,1, 12.920, 10647.284, 201.020, 52633.190 20/06/04,18:42:59,16,09,1, 11.9,1,1, 12.920, 10647.254, 201.041, 52633.157 20/06/04,18:42:59,17,09,1, 11.9,1,1, 12.920, 10647.249, 201.031, 52633.057 20/06/04,18:42:59,18,09,1, 11.9,1,1, 12.920, 10647.246, 201.040, 52633.272 20/06/04,18:42:59,19,09,1, 11.9,1,1, 12.920, 10647.252, 201.053, 52633.266 20/06/04,18:43:00,00,11,1, 11.8,1,1, 12.922, 10647.240, 201.031, 52633.208 20/06/04,18:43:00,01,11,1, 11.8,1,1, 12.922, 10647.263, 201.016, 52633.190 20/06/04,18:43:00,02,11,1, 11.8,1,1, 12.922, 10647.232, 201.018, 52633.171 20/06/04,18:43:00,03,11,1, 11.8,1,1, 12.922, 10647.260, 201.011, 52633.208 20/06/04,18:43:00,04,11,1, 11.8,1,1, 12.922, 10647.248, 201.041, 52633.206 20/06/04,18:43:00,05,11,1, 11.8,1,1, 12.922, 10647.234, 201.054, 52633.214 20/06/04,18:43:00,06,11,1, 11.8,1,1, 12.922, 10647.265, 201.032, 52633.207 20/06/04,18:43:00,07,11,1, 11.8,1,1, 12.922, 10647.266, 201.025, 52633.203 20/06/04,18:43:00,08,11,1, 11.8,1,1, 12.922, 10647.281, 201.044, 52633.213 20/06/04,18:43:00,09,11,1, 11.8,1,1, 12.922, 10647.270, 201.063, 52633.234 20/06/04,18:43:00,10,11,1, 11.8,1,1, 12.922, 10647.262, 201.032, 52633.242 20/06/04,18:43:00,11,11,1, 11.8,1,1, 12.922, 10647.261, 201.043, 52633.195 20/06/04,18:43:00,12,11,1, 11.8,1,1, 12.922, 10647.266, 201.029, 52633.254 20/06/04,18:43:00,13,11,1, 11.8,1,1, 12.922, 10647.276, 201.056, 52633.249 20/06/04,18:43:00,14,11,1, 11.8,1,1, 12.922, 10647.256, 201.049, 52633.228 20/06/04,18:43:00,15,11,1, 11.8,1,1, 12.922, 10647.258, 201.061, 52633.242 20/06/04,18:43:00,16,11,1, 11.8,1,1, 12.922, 10647.275, 201.023, 52633.204 20/06/04,18:43:00,17,11,1, 11.8,1,1, 12.922, 10647.252, 201.038, 52633.207 20/06/04,18:43:00,18,11,1, 11.8,1,1, 12.922, 10647.286, 201.021, 52633.227 20/06/04,18:43:00,19,11,1, 11.8,1,1, 12.922, 10647.240, 201.031, 52633.208 20/06/04,18:43:01,00,11,1, 11.9,1,1, 12.920, 10647.248, 201.059, 52633.193 20/06/04,18:43:01,01,11,1, 11.9,1,1, 12.920, 10647.268, 201.034, 52633.199 20/06/04,18:43:01,02,11,1, 11.9,1,1, 12.920, 10647.260, 201.035, 52633.220 20/06/04,18:43:01,03,11,1, 11.9,1,1, 12.920, 10647.268, 201.047, 52633.256 20/06/04,18:43:01,04,11,1, 11.9,1,1, 12.920, 10647.263, 201.047, 52633.214 20/06/04,18:43:01,05,11,1, 11.9,1,1, 12.920, 10647.240, 201.058, 52633.223 20/06/04,18:43:01,06,11,1, 11.9,1,1, 12.920, 10647.254, 201.050, 52633.199 20/06/04,18:43:01,07,11,1, 11.9,1,1, 12.920, 10647.252, 201.010, 52632.959 20/06/04,18:43:01,08,11,1, 11.9,1,1, 12.920, 10647.247, 201.048, 52633.229 20/06/04,18:43:01,09,11,1, 11.9,1,1, 12.920, 10647.201, 201.018, 52633.195 20/06/04,18:43:01,10,11,1, 11.9,1,1, 12.920, 10647.255, 201.050, 52633.227 20/06/04,18:43:01,11,11,1, 11.9,1,1, 12.920, 10647.225, 201.016, 52633.189 20/06/04,18:43:01,12,11,1, 11.9,1,1, 12.920, 10647.243, 201.030, 52633.176 20/06/04,18:43:01,13,11,1, 11.9,1,1, 12.920, 10647.267, 201.023, 52633.185 20/06/04,18:43:01,14,11,1, 11.9,1,1, 12.920, 10647.268, 201.043, 52633.175 20/06/04,18:43:01,15,11,1, 11.9,1,1, 12.920, 10647.267, 201.030, 52633.216 20/06/04,18:43:01,16,11,1, 11.9,1,1, 12.920, 10647.243, 201.030, 52633.201 20/06/04,18:43:01,17,11,1, 11.9,1,1, 12.920, 10647.256, 201.063, 52633.227 20/06/04,18:43:01,18,11,1, 11.9,1,1, 12.920, 10647.267, 201.054, 52633.218 20/06/04,18:43:01,19,11,1, 11.9,1,1, 12.920, 10647.255, 201.059, 52633.193 20/06/04,18:43:02,00,11,1, 11.8,1,1, 12.917, 10647.215, 201.067, 52633.218 20/06/04,18:43:02,01,11,1, 11.8,1,1, 12.917, 10647.243, 201.038, 52633.208 20/06/04,18:43:02,02,11,1, 11.8,1,1, 12.917, 10647.252, 201.034, 52633.231 20/06/04,18:43:02,03,11,1, 11.8,1,1, 12.917, 10647.232, 201.029, 52633.216 20/06/04,18:43:02,04,11,1, 11.8,1,1, 12.917, 10647.227, 201.044, 52633.172 20/06/04,18:43:02,05,11,1, 11.8,1,1, 12.917, 10647.198, 201.070, 52633.219 20/06/04,18:43:02,06,11,1, 11.8,1,1, 12.917, 10647.244, 201.043, 52633.238 20/06/04,18:43:02,07,11,1, 11.8,1,1, 12.917, 10647.250, 201.070, 52633.213 20/06/04,18:43:02,08,11,1, 11.8,1,1, 12.917, 10647.197, 201.023, 52633.208 20/06/04,18:43:02,09,11,1, 11.8,1,1, 12.917, 10647.239, 201.043, 52633.220 20/06/04,18:43:02,10,11,1, 11.8,1,1, 12.917, 10647.221, 201.027, 52633.249 20/06/04,18:43:02,11,11,1, 11.8,1,1, 12.917, 10647.223, 201.026, 52633.186 20/06/04,18:43:02,12,11,1, 11.8,1,1, 12.917, 10647.246, 201.066, 52633.211 20/06/04,18:43:02,13,11,1, 11.8,1,1, 12.917, 10647.222, 201.030, 52633.223 20/06/04,18:43:02,14,11,1, 11.8,1,1, 12.917, 10647.217, 201.016, 52633.205 20/06/04,18:43:02,15,11,1, 11.8,1,1, 12.917, 10647.227, 201.037, 52633.240 20/06/04,18:43:02,16,11,1, 11.8,1,1, 12.917, 10647.239, 201.049, 52633.223 20/06/04,18:43:02,17,11,1, 11.8,1,1, 12.917, 10647.226, 201.065, 52633.178 20/06/04,18:43:02,18,11,1, 11.8,1,1, 12.917, 10647.203, 201.039, 52633.216 20/06/04,18:43:02,19,11,1, 11.8,1,1, 12.917, 10647.220, 201.067, 52633.218 20/06/04,18:43:03,00,11,1, 11.9,1,1, 12.915, 10647.190, 201.050, 52633.258 20/06/04,18:43:03,01,11,1, 11.9,1,1, 12.915, 10647.197, 201.045, 52633.222 20/06/04,18:43:03,02,11,1, 11.9,1,1, 12.915, 10647.221, 201.036, 52633.215 20/06/04,18:43:03,03,11,1, 11.9,1,1, 12.915, 10647.202, 201.065, 52633.209 20/06/04,18:43:03,04,11,1, 11.9,1,1, 12.915, 10647.208, 201.078, 52633.233 20/06/04,18:43:03,05,11,1, 11.9,1,1, 12.915, 10647.204, 201.047, 52633.228 20/06/04,18:43:03,06,11,1, 11.9,1,1, 12.915, 10647.216, 201.052, 52633.254 20/06/04,18:43:03,07,11,1, 11.9,1,1, 12.915, 10647.208, 201.061, 52633.232 20/06/04,18:43:03,08,11,1, 11.9,1,1, 12.915, 10647.230, 201.061, 52633.202 20/06/04,18:43:03,09,11,1, 11.9,1,1, 12.915, 10647.196, 201.052, 52633.227 20/06/04,18:43:03,10,11,1, 11.9,1,1, 12.915, 10647.205, 201.045, 52633.220 20/06/04,18:43:03,11,11,1, 11.9,1,1, 12.915, 10647.229, 201.061, 52633.217 20/06/04,18:43:03,12,11,1, 11.9,1,1, 12.915, 10647.228, 201.030, 52633.233 20/06/04,18:43:03,13,11,1, 11.9,1,1, 12.915, 10647.226, 201.076, 52633.235 20/06/04,18:43:03,14,11,1, 11.9,1,1, 12.915, 10647.209, 201.066, 52633.226 20/06/04,18:43:03,15,11,1, 11.9,1,1, 12.915, 10647.220, 201.046, 52633.183 20/06/04,18:43:03,16,11,1, 11.9,1,1, 12.915, 10647.208, 201.040, 52633.227 20/06/04,18:43:03,17,11,1, 11.9,1,1, 12.915, 10647.204, 201.079, 52633.263 20/06/04,18:43:03,18,11,1, 11.9,1,1, 12.915, 10647.213, 201.081, 52633.253 20/06/04,18:43:03,19,11,1, 11.9,1,1, 12.915, 10647.197, 201.050, 52633.258 20/06/04,18:43:04,00,11,1, 11.9,1,1, 12.920, 10647.181, 201.082, 52633.259 20/06/04,18:43:04,01,11,1, 11.9,1,1, 12.920, 10647.220, 201.062, 52633.251 20/06/04,18:43:04,02,11,1, 11.9,1,1, 12.920, 10647.187, 201.034, 52633.276 20/06/04,18:43:04,03,11,1, 11.9,1,1, 12.920, 10647.217, 201.054, 52633.251 20/06/04,18:43:04,04,11,1, 11.9,1,1, 12.920, 10647.187, 201.047, 52633.269 20/06/04,18:43:04,05,11,1, 11.9,1,1, 12.920, 10647.229, 201.070, 52633.268 20/06/04,18:43:04,06,11,1, 11.9,1,1, 12.920, 10647.228, 201.052, 52633.218 20/06/04,18:43:04,07,11,1, 11.9,1,1, 12.920, 10647.199, 201.053, 52633.243 20/06/04,18:43:04,08,11,1, 11.9,1,1, 12.920, 10647.203, 201.066, 52633.245 20/06/04,18:43:04,09,11,1, 11.9,1,1, 12.920, 10647.198, 201.068, 52633.236 20/06/04,18:43:04,10,11,1, 11.9,1,1, 12.920, 10647.184, 201.063, 52633.225 20/06/04,18:43:04,11,11,1, 11.9,1,1, 12.920, 10647.207, 201.074, 52633.229 20/06/04,18:43:04,12,11,1, 11.9,1,1, 12.920, 10647.184, 201.062, 52633.208 20/06/04,18:43:04,13,11,1, 11.9,1,1, 12.920, 10647.180, 201.060, 52633.244 20/06/04,18:43:04,14,11,1, 11.9,1,1, 12.920, 10647.206, 201.033, 52633.260 20/06/04,18:43:04,15,11,1, 11.9,1,1, 12.920, 10647.184, 201.045, 52633.247 20/06/04,18:43:04,16,11,1, 11.9,1,1, 12.920, 10647.184, 201.056, 52633.232 20/06/04,18:43:04,17,11,1, 11.9,1,1, 12.920, 10647.213, 201.061, 52633.267 20/06/04,18:43:04,18,11,1, 11.9,1,1, 12.920, 10647.191, 201.051, 52633.228 20/06/04,18:43:04,19,11,1, 11.9,1,1, 12.920, 10647.183, 201.082, 52633.259 20/06/04,18:43:05,00,11,1, 11.8,1,1, 12.920, 10647.140, 201.044, 52633.212 20/06/04,18:43:05,01,11,1, 11.8,1,1, 12.920, 10647.177, 201.062, 52633.205 20/06/04,18:43:05,02,11,1, 11.8,1,1, 12.920, 10647.195, 201.052, 52633.269 20/06/04,18:43:05,03,11,1, 11.8,1,1, 12.920, 10647.202, 201.068, 52633.230 20/06/04,18:43:05,04,11,1, 11.8,1,1, 12.920, 10647.192, 201.062, 52633.253 20/06/04,18:43:05,05,11,1, 11.8,1,1, 12.920, 10647.189, 201.090, 52633.249 20/06/04,18:43:05,06,11,1, 11.8,1,1, 12.920, 10647.191, 201.067, 52633.235 20/06/04,18:43:05,07,11,1, 11.8,1,1, 12.920, 10647.164, 201.097, 52633.281 20/06/04,18:43:05,08,11,1, 11.8,1,1, 12.920, 10647.178, 201.056, 52633.216 20/06/04,18:43:05,09,11,1, 11.8,1,1, 12.920, 10647.187, 201.088, 52633.232 20/06/04,18:43:05,10,11,1, 11.8,1,1, 12.920, 10647.182, 201.071, 52633.239 20/06/04,18:43:05,11,11,1, 11.8,1,1, 12.920, 10647.204, 201.083, 52633.267 20/06/04,18:43:05,12,11,1, 11.8,1,1, 12.920, 10647.174, 201.057, 52633.238 20/06/04,18:43:05,13,11,1, 11.8,1,1, 12.920, 10647.167, 201.051, 52633.241 20/06/04,18:43:05,14,11,1, 11.8,1,1, 12.920, 10647.191, 201.069, 52633.258 20/06/04,18:43:05,15,11,1, 11.8,1,1, 12.920, 10647.184, 201.064, 52633.222 20/06/04,18:43:05,16,11,1, 11.8,1,1, 12.920, 10647.159, 201.073, 52633.269 20/06/04,18:43:05,17,11,1, 11.8,1,1, 12.920, 10647.163, 201.045, 52633.184 20/06/04,18:43:05,18,11,1, 11.8,1,1, 12.920, 10647.177, 201.049, 52633.220 20/06/04,18:43:05,19,11,1, 11.8,1,1, 12.920, 10647.144, 201.044, 52633.212 20/06/04,18:43:06,00,11,1, 11.8,1,1, 12.917, 10647.131, 201.090, 52633.233 20/06/04,18:43:06,01,11,1, 11.8,1,1, 12.917, 10647.192, 201.075, 52633.261 20/06/04,18:43:06,02,11,1, 11.8,1,1, 12.917, 10647.151, 201.060, 52633.244 20/06/04,18:43:06,03,11,1, 11.8,1,1, 12.917, 10647.141, 201.055, 52633.212 20/06/04,18:43:06,04,11,1, 11.8,1,1, 12.917, 10647.170, 201.073, 52633.246 20/06/04,18:43:06,05,11,1, 11.8,1,1, 12.917, 10647.129, 201.073, 52633.240 20/06/04,18:43:06,06,11,1, 11.8,1,1, 12.917, 10647.133, 201.056, 52633.240 20/06/04,18:43:06,07,11,1, 11.8,1,1, 12.917, 10647.160, 201.062, 52633.235 20/06/04,18:43:06,08,11,1, 11.8,1,1, 12.917, 10647.142, 201.055, 52633.225 20/06/04,18:43:06,09,11,1, 11.8,1,1, 12.917, 10647.154, 201.066, 52633.241 20/06/04,18:43:06,10,11,1, 11.8,1,1, 12.917, 10647.147, 201.092, 52633.203 20/06/04,18:43:06,11,11,1, 11.8,1,1, 12.917, 10647.131, 201.073, 52633.239 20/06/04,18:43:06,12,11,1, 11.8,1,1, 12.917, 10647.148, 201.057, 52633.246 20/06/04,18:43:06,13,11,1, 11.8,1,1, 12.917, 10647.170, 201.055, 52633.248 20/06/04,18:43:06,14,11,1, 11.8,1,1, 12.917, 10647.151, 201.065, 52633.226 20/06/04,18:43:06,15,11,1, 11.8,1,1, 12.917, 10647.170, 201.093, 52633.261 20/06/04,18:43:06,16,11,1, 11.8,1,1, 12.917, 10647.145, 201.058, 52633.247 20/06/04,18:43:06,17,11,1, 11.8,1,1, 12.917, 10647.151, 201.057, 52633.214 20/06/04,18:43:06,18,11,1, 11.8,1,1, 12.917, 10647.147, 201.065, 52633.269 20/06/04,18:43:06,19,11,1, 11.8,1,1, 12.917, 10647.136, 201.090, 52633.233 20/06/04,18:43:07,00,11,1, 11.9,1,1, 12.918, 10647.098, 201.076, 52633.237 20/06/04,18:43:07,01,11,1, 11.9,1,1, 12.918, 10647.129, 201.083, 52633.273 20/06/04,18:43:07,02,11,1, 11.9,1,1, 12.918, 10647.119, 201.096, 52633.266 20/06/04,18:43:07,03,11,1, 11.9,1,1, 12.918, 10647.152, 201.063, 52633.237 20/06/04,18:43:07,04,11,1, 11.9,1,1, 12.918, 10647.129, 201.071, 52633.233 20/06/04,18:43:07,05,11,1, 11.9,1,1, 12.918, 10647.135, 201.098, 52633.239 20/06/04,18:43:07,06,11,1, 11.9,1,1, 12.918, 10647.121, 201.072, 52633.255 20/06/04,18:43:07,07,11,1, 11.9,1,1, 12.918, 10647.135, 201.051, 52633.173 20/06/04,18:43:07,08,11,1, 11.9,1,1, 12.918, 10647.135, 201.090, 52633.248 20/06/04,18:43:07,09,11,1, 11.9,1,1, 12.918, 10647.122, 201.076, 52633.257 20/06/04,18:43:07,10,11,1, 11.9,1,1, 12.918, 10647.132, 201.080, 52633.231 20/06/04,18:43:07,11,11,1, 11.9,1,1, 12.918, 10647.101, 201.092, 52633.255 20/06/04,18:43:07,12,11,1, 11.9,1,1, 12.918, 10647.145, 201.070, 52633.282 20/06/04,18:43:07,13,11,1, 11.9,1,1, 12.918, 10647.116, 201.094, 52633.266 20/06/04,18:43:07,14,11,1, 11.9,1,1, 12.918, 10647.133, 201.106, 52633.279 20/06/04,18:43:07,15,11,1, 11.9,1,1, 12.918, 10647.115, 201.103, 52633.243 20/06/04,18:43:07,16,11,1, 11.9,1,1, 12.918, 10647.112, 201.114, 52633.236 20/06/04,18:43:07,17,11,1, 11.9,1,1, 12.918, 10647.128, 201.103, 52633.262 20/06/04,18:43:07,18,11,1, 11.9,1,1, 12.918, 10647.122, 201.095, 52633.217 20/06/04,18:43:07,19,11,1, 11.9,1,1, 12.918, 10647.104, 201.076, 52633.237 20/06/04,18:43:08,00,10,1, 11.9,1,1, 12.919, 10647.089, 201.065, 52633.257 20/06/04,18:43:08,01,10,1, 11.9,1,1, 12.919, 10647.093, 201.076, 52633.200 20/06/04,18:43:08,02,10,1, 11.9,1,1, 12.919, 10647.109, 201.071, 52633.247 20/06/04,18:43:08,03,10,1, 11.9,1,1, 12.919, 10647.121, 201.093, 52633.229 20/06/04,18:43:08,04,10,1, 11.9,1,1, 12.919, 10647.113, 201.095, 52633.253 20/06/04,18:43:08,05,10,1, 11.9,1,1, 12.919, 10647.087, 201.102, 52633.207 20/06/04,18:43:08,06,10,1, 11.9,1,1, 12.919, 10647.103, 201.092, 52633.231 20/06/04,18:43:08,07,10,1, 11.9,1,1, 12.919, 10647.112, 201.075, 52633.260 20/06/04,18:43:08,08,10,1, 11.9,1,1, 12.919, 10647.102, 201.106, 52633.267 20/06/04,18:43:08,09,10,1, 11.9,1,1, 12.919, 10647.098, 201.083, 52633.235 20/06/04,18:43:08,10,10,1, 11.9,1,1, 12.919, 10647.107, 201.100, 52633.251 20/06/04,18:43:08,11,10,1, 11.9,1,1, 12.919, 10647.118, 201.080, 52633.263 20/06/04,18:43:08,12,10,1, 11.9,1,1, 12.919, 10647.114, 201.084, 52633.274 20/06/04,18:43:08,13,10,1, 11.9,1,1, 12.919, 10647.074, 201.084, 52633.238 20/06/04,18:43:08,14,10,1, 11.9,1,1, 12.919, 10647.093, 201.076, 52633.256 20/06/04,18:43:08,15,10,1, 11.9,1,1, 12.919, 10647.076, 201.097, 52633.217 20/06/04,18:43:08,16,10,1, 11.9,1,1, 12.919, 10647.092, 201.095, 52633.245 20/06/04,18:43:08,17,10,1, 11.9,1,1, 12.919, 10647.084, 201.090, 52633.227 20/06/04,18:43:08,18,10,1, 11.9,1,1, 12.919, 10647.093, 201.085, 52633.215 20/06/04,18:43:08,19,10,1, 11.9,1,1, 12.919, 10647.092, 201.065, 52633.257 20/06/04,18:43:09,00,11,1, 11.8,1,1, 12.917, 10647.073, 201.078, 52633.234 20/06/04,18:43:09,01,11,1, 11.8,1,1, 12.917, 10647.104, 201.098, 52633.255 20/06/04,18:43:09,02,11,1, 11.8,1,1, 12.917, 10647.124, 201.093, 52633.294 20/06/04,18:43:09,03,11,1, 11.8,1,1, 12.917, 10647.091, 201.082, 52633.204 20/06/04,18:43:09,04,11,1, 11.8,1,1, 12.917, 10647.083, 201.100, 52633.238 20/06/04,18:43:09,05,11,1, 11.8,1,1, 12.917, 10647.127, 201.097, 52633.234 20/06/04,18:43:09,06,11,1, 11.8,1,1, 12.917, 10647.090, 201.104, 52633.257 20/06/04,18:43:09,07,11,1, 11.8,1,1, 12.917, 10647.107, 201.079, 52633.297 20/06/04,18:43:09,08,11,1, 11.8,1,1, 12.917, 10647.077, 201.106, 52633.247 20/06/04,18:43:09,09,11,1, 11.8,1,1, 12.917, 10647.091, 201.133, 52633.236 20/06/04,18:43:09,10,11,1, 11.8,1,1, 12.917, 10647.108, 201.103, 52633.236 20/06/04,18:43:09,11,11,1, 11.8,1,1, 12.917, 10647.106, 201.126, 52633.214 20/06/04,18:43:09,12,11,1, 11.8,1,1, 12.917, 10647.097, 201.097, 52633.238 20/06/04,18:43:09,13,11,1, 11.8,1,1, 12.917, 10647.092, 201.107, 52633.207 20/06/04,18:43:09,14,11,1, 11.8,1,1, 12.917, 10647.093, 201.101, 52633.209 20/06/04,18:43:09,15,11,1, 11.8,1,1, 12.917, 10647.098, 201.098, 52633.211 20/06/04,18:43:09,16,11,1, 11.8,1,1, 12.917, 10647.104, 201.143, 52633.233 20/06/04,18:43:09,17,11,1, 11.8,1,1, 12.917, 10647.109, 201.133, 52633.254 20/06/04,18:43:09,18,11,1, 11.8,1,1, 12.917, 10647.089, 201.088, 52633.227 20/06/04,18:43:09,19,11,1, 11.8,1,1, 12.917, 10647.075, 201.078, 52633.234 20/06/04,18:43:10,00,11,1, 11.9,1,1, 12.918, 10647.073, 201.118, 52633.262 20/06/04,18:43:10,01,11,1, 11.9,1,1, 12.918, 10647.072, 201.100, 52633.232 20/06/04,18:43:10,02,11,1, 11.9,1,1, 12.918, 10647.071, 201.070, 52633.225 20/06/04,18:43:10,03,11,1, 11.9,1,1, 12.918, 10647.073, 201.103, 52633.265 20/06/04,18:43:10,04,11,1, 11.9,1,1, 12.918, 10647.079, 201.116, 52633.227 20/06/04,18:43:10,05,11,1, 11.9,1,1, 12.918, 10647.068, 201.133, 52633.264 20/06/04,18:43:10,06,11,1, 11.9,1,1, 12.918, 10647.084, 201.128, 52633.231 20/06/04,18:43:10,07,11,1, 11.9,1,1, 12.918, 10647.104, 201.132, 52633.219 20/06/04,18:43:10,08,11,1, 11.9,1,1, 12.918, 10647.078, 201.129, 52633.263 20/06/04,18:43:10,09,11,1, 11.9,1,1, 12.918, 10647.092, 201.128, 52633.222 20/06/04,18:43:10,10,11,1, 11.9,1,1, 12.918, 10647.101, 201.100, 52633.243 20/06/04,18:43:10,11,11,1, 11.9,1,1, 12.918, 10647.086, 201.132, 52633.304 20/06/04,18:43:10,12,11,1, 11.9,1,1, 12.918, 10647.088, 201.134, 52633.275 20/06/04,18:43:10,13,11,1, 11.9,1,1, 12.918, 10647.124, 201.149, 52633.198 20/06/04,18:43:10,14,11,1, 11.9,1,1, 12.918, 10647.094, 201.151, 52633.239 20/06/04,18:43:10,15,11,1, 11.9,1,1, 12.918, 10647.083, 201.110, 52633.232 20/06/04,18:43:10,16,11,1, 11.9,1,1, 12.918, 10647.096, 201.117, 52633.233 20/06/04,18:43:10,17,11,1, 11.9,1,1, 12.918, 10647.099, 201.115, 52633.231 20/06/04,18:43:10,18,11,1, 11.9,1,1, 12.918, 10647.089, 201.115, 52633.232 20/06/04,18:43:10,19,11,1, 11.9,1,1, 12.918, 10647.076, 201.118, 52633.262 20/06/04,18:43:11,00,11,1, 11.8,1,1, 12.917, 10647.089, 201.128, 52633.267 20/06/04,18:43:11,01,11,1, 11.8,1,1, 12.917, 10647.109, 201.119, 52633.237 20/06/04,18:43:11,02,11,1, 11.8,1,1, 12.917, 10647.089, 201.138, 52633.278 20/06/04,18:43:11,03,11,1, 11.8,1,1, 12.917, 10647.099, 201.143, 52633.206 20/06/04,18:43:11,04,11,1, 11.8,1,1, 12.917, 10647.077, 201.140, 52633.228 20/06/04,18:43:11,05,11,1, 11.8,1,1, 12.917, 10647.095, 201.161, 52633.246 20/06/04,18:43:11,06,11,1, 11.8,1,1, 12.917, 10647.080, 201.140, 52633.221 20/06/04,18:43:11,07,11,1, 11.8,1,1, 12.917, 10647.084, 201.142, 52633.239 20/06/04,18:43:11,08,11,1, 11.8,1,1, 12.917, 10647.089, 201.156, 52633.265 20/06/04,18:43:11,09,11,1, 11.8,1,1, 12.917, 10647.095, 201.141, 52633.256 20/06/04,18:43:11,10,11,1, 11.8,1,1, 12.917, 10647.078, 201.132, 52633.251 20/06/04,18:43:11,11,11,1, 11.8,1,1, 12.917, 10647.086, 201.162, 52633.225 20/06/04,18:43:11,12,11,1, 11.8,1,1, 12.917, 10647.078, 201.120, 52633.210 20/06/04,18:43:11,13,11,1, 11.8,1,1, 12.917, 10647.080, 201.146, 52633.246 20/06/04,18:43:11,14,11,1, 11.8,1,1, 12.917, 10647.097, 201.121, 52633.217 20/06/04,18:43:11,15,11,1, 11.8,1,1, 12.917, 10647.067, 201.126, 52633.263 20/06/04,18:43:11,16,11,1, 11.8,1,1, 12.917, 10647.097, 201.152, 52633.225 20/06/04,18:43:11,17,11,1, 11.8,1,1, 12.917, 10647.089, 201.121, 52633.217 20/06/04,18:43:11,18,11,1, 11.8,1,1, 12.917, 10647.114, 201.140, 52633.312 20/06/04,18:43:11,19,11,1, 11.8,1,1, 12.917, 10647.097, 201.128, 52633.267 20/06/04,18:43:12,00,11,1, 11.9,1,1, 12.919, 10647.073, 201.176, 52633.233 20/06/04,18:43:12,01,11,1, 11.9,1,1, 12.919, 10647.101, 201.117, 52633.271 20/06/04,18:43:12,02,11,1, 11.9,1,1, 12.919, 10647.087, 201.129, 52633.240 20/06/04,18:43:12,03,11,1, 11.9,1,1, 12.919, 10647.086, 201.127, 52633.224 20/06/04,18:43:12,04,11,1, 11.9,1,1, 12.919, 10647.095, 201.132, 52633.256 20/06/04,18:43:12,05,11,1, 11.9,1,1, 12.919, 10647.093, 201.159, 52633.231 20/06/04,18:43:12,06,11,1, 11.9,1,1, 12.919, 10647.100, 201.145, 52633.291 20/06/04,18:43:12,07,11,1, 11.9,1,1, 12.919, 10647.082, 201.133, 52633.260 20/06/04,18:43:12,08,11,1, 11.9,1,1, 12.919, 10647.070, 201.135, 52633.192 20/06/04,18:43:12,09,11,1, 11.9,1,1, 12.919, 10647.088, 201.166, 52633.268 20/06/04,18:43:12,10,11,1, 11.9,1,1, 12.919, 10647.083, 201.130, 52633.236 20/06/04,18:43:12,11,11,1, 11.9,1,1, 12.919, 10647.066, 201.148, 52633.237 20/06/04,18:43:12,12,11,1, 11.9,1,1, 12.919, 10647.054, 201.150, 52633.224 20/06/04,18:43:12,13,11,1, 11.9,1,1, 12.919, 10647.085, 201.147, 52633.250 20/06/04,18:43:12,14,11,1, 11.9,1,1, 12.919, 10647.098, 201.139, 52633.295 20/06/04,18:43:12,15,11,1, 11.9,1,1, 12.919, 10647.063, 201.146, 52633.239 20/06/04,18:43:12,16,11,1, 11.9,1,1, 12.919, 10647.071, 201.155, 52633.242 20/06/04,18:43:12,17,11,1, 11.9,1,1, 12.919, 10647.064, 201.150, 52633.256 20/06/04,18:43:12,18,11,1, 11.9,1,1, 12.919, 10647.085, 201.156, 52633.263 20/06/04,18:43:12,19,11,1, 11.9,1,1, 12.919, 10647.079, 201.176, 52633.233 20/06/04,18:43:13,00,10,1, 11.9,1,1, 12.916, 10647.089, 201.163, 52633.230 20/06/04,18:43:13,01,10,1, 11.9,1,1, 12.916, 10647.076, 201.148, 52633.234 20/06/04,18:43:13,02,10,1, 11.9,1,1, 12.916, 10647.084, 201.171, 52633.183 20/06/04,18:43:13,03,10,1, 11.9,1,1, 12.916, 10647.082, 201.152, 52633.262 20/06/04,18:43:13,04,10,1, 11.9,1,1, 12.916, 10647.072, 201.150, 52633.249 20/06/04,18:43:13,05,10,1, 11.9,1,1, 12.916, 10647.087, 201.158, 52633.255 20/06/04,18:43:13,06,10,1, 11.9,1,1, 12.916, 10647.073, 201.148, 52633.228 20/06/04,18:43:13,07,10,1, 11.9,1,1, 12.916, 10647.082, 201.130, 52633.245 20/06/04,18:43:13,08,10,1, 11.9,1,1, 12.916, 10647.067, 201.169, 52633.239 20/06/04,18:43:13,09,10,1, 11.9,1,1, 12.916, 10647.088, 201.188, 52633.290 20/06/04,18:43:13,10,10,1, 11.9,1,1, 12.916, 10647.080, 201.165, 52633.247 20/06/04,18:43:13,11,10,1, 11.9,1,1, 12.916, 10647.079, 201.166, 52633.211 20/06/04,18:43:13,12,10,1, 11.9,1,1, 12.916, 10647.071, 201.171, 52633.216 20/06/04,18:43:13,13,10,1, 11.9,1,1, 12.916, 10647.065, 201.187, 52633.215 20/06/04,18:43:13,14,10,1, 11.9,1,1, 12.916, 10647.066, 201.196, 52633.260 20/06/04,18:43:13,15,10,1, 11.9,1,1, 12.916, 10647.071, 201.171, 52633.259 20/06/04,18:43:13,16,10,1, 11.9,1,1, 12.916, 10647.069, 201.153, 52633.227 20/06/04,18:43:13,17,10,1, 11.9,1,1, 12.916, 10647.060, 201.177, 52633.280 20/06/04,18:43:13,18,10,1, 11.9,1,1, 12.916, 10647.080, 201.200, 52633.266 20/06/04,18:43:13,19,10,1, 11.9,1,1, 12.916, 10647.093, 201.163, 52633.230 20/06/04,18:43:14,00,10,1, 11.8,1,1, 12.916, 10647.115, 201.222, 52633.268 20/06/04,18:43:14,01,10,1, 11.8,1,1, 12.916, 10647.095, 201.179, 52633.242 20/06/04,18:43:14,02,10,1, 11.8,1,1, 12.916, 10647.084, 201.191, 52633.253 20/06/04,18:43:14,03,10,1, 11.8,1,1, 12.916, 10647.114, 201.227, 52633.305 20/06/04,18:43:14,04,10,1, 11.8,1,1, 12.916, 10647.067, 201.186, 52633.274 20/06/04,18:43:14,05,10,1, 11.8,1,1, 12.916, 10647.083, 201.199, 52633.290 20/06/04,18:43:14,06,10,1, 11.8,1,1, 12.916, 10647.085, 201.193, 52633.264 20/06/04,18:43:14,07,10,1, 11.8,1,1, 12.916, 10647.101, 201.191, 52633.259 20/06/04,18:43:14,08,10,1, 11.8,1,1, 12.916, 10647.100, 201.195, 52633.252 20/06/04,18:43:14,09,10,1, 11.8,1,1, 12.916, 10647.082, 201.195, 52633.217 20/06/04,18:43:14,10,10,1, 11.8,1,1, 12.916, 10647.113, 201.200, 52633.266 20/06/04,18:43:14,11,10,1, 11.8,1,1, 12.916, 10647.065, 201.183, 52633.267 20/06/04,18:43:14,12,10,1, 11.8,1,1, 12.916, 10647.106, 201.182, 52633.228 20/06/04,18:43:14,13,10,1, 11.8,1,1, 12.916, 10647.074, 201.207, 52633.251 20/06/04,18:43:14,14,10,1, 11.8,1,1, 12.916, 10647.087, 201.191, 52633.250 20/06/04,18:43:14,15,10,1, 11.8,1,1, 12.916, 10647.077, 201.191, 52633.242 20/06/04,18:43:14,16,10,1, 11.8,1,1, 12.916, 10647.086, 201.183, 52633.273 20/06/04,18:43:14,17,10,1, 11.8,1,1, 12.916, 10647.068, 201.184, 52633.244 20/06/04,18:43:14,18,10,1, 11.8,1,1, 12.916, 10647.110, 201.200, 52633.249 20/06/04,18:43:14,19,10,1, 11.8,1,1, 12.916, 10647.120, 201.222, 52633.268 20/06/04,18:43:15,00,10,1, 11.8,1,1, 12.914, 10647.115, 201.226, 52633.253 20/06/04,18:43:15,01,10,1, 11.8,1,1, 12.914, 10647.082, 201.204, 52633.291 20/06/04,18:43:15,02,10,1, 11.8,1,1, 12.914, 10647.101, 201.178, 52633.289 20/06/04,18:43:15,03,10,1, 11.8,1,1, 12.914, 10647.079, 201.177, 52633.248 20/06/04,18:43:15,04,10,1, 11.8,1,1, 12.914, 10647.110, 201.174, 52633.240 20/06/04,18:43:15,05,10,1, 11.8,1,1, 12.914, 10647.114, 201.197, 52633.276 20/06/04,18:43:15,06,10,1, 11.8,1,1, 12.914, 10647.084, 201.195, 52633.233 20/06/04,18:43:15,07,10,1, 11.8,1,1, 12.914, 10647.090, 201.197, 52633.272 20/06/04,18:43:15,08,10,1, 11.8,1,1, 12.914, 10647.094, 201.179, 52633.252 20/06/04,18:43:15,09,10,1, 11.8,1,1, 12.914, 10647.120, 201.200, 52633.276 20/06/04,18:43:15,10,10,1, 11.8,1,1, 12.914, 10647.105, 201.193, 52633.264 20/06/04,18:43:15,11,10,1, 11.8,1,1, 12.914, 10647.099, 201.208, 52633.274 20/06/04,18:43:15,12,10,1, 11.8,1,1, 12.914, 10647.105, 201.195, 52633.294 20/06/04,18:43:15,13,10,1, 11.8,1,1, 12.914, 10647.117, 201.217, 52633.298 20/06/04,18:43:15,14,10,1, 11.8,1,1, 12.914, 10647.110, 201.197, 52633.279 20/06/04,18:43:15,15,10,1, 11.8,1,1, 12.914, 10647.097, 201.210, 52633.278 20/06/04,18:43:15,16,10,1, 11.8,1,1, 12.914, 10647.127, 201.237, 52633.282 20/06/04,18:43:15,17,10,1, 11.8,1,1, 12.914, 10647.091, 201.192, 52633.264 20/06/04,18:43:15,18,10,1, 11.8,1,1, 12.914, 10647.138, 201.172, 52633.272 20/06/04,18:43:15,19,10,1, 11.8,1,1, 12.914, 10647.122, 201.226, 52633.253 20/06/04,18:43:16,00,10,1, 11.9,1,1, 12.920, 10647.123, 201.238, 52633.254 20/06/04,18:43:16,01,10,1, 11.9,1,1, 12.920, 10647.100, 201.184, 52633.295 20/06/04,18:43:16,02,10,1, 11.9,1,1, 12.920, 10647.122, 201.209, 52633.243 20/06/04,18:43:16,03,10,1, 11.9,1,1, 12.920, 10647.116, 201.223, 52633.276 20/06/04,18:43:16,04,10,1, 11.9,1,1, 12.920, 10647.135, 201.244, 52633.256 20/06/04,18:43:16,05,10,1, 11.9,1,1, 12.920, 10647.093, 201.203, 52633.249 20/06/04,18:43:16,06,10,1, 11.9,1,1, 12.920, 10647.117, 201.201, 52633.275 20/06/04,18:43:16,07,10,1, 11.9,1,1, 12.920, 10647.101, 201.204, 52633.279 20/06/04,18:43:16,08,10,1, 11.9,1,1, 12.920, 10647.132, 201.213, 52633.295 20/06/04,18:43:16,09,10,1, 11.9,1,1, 12.920, 10647.128, 201.234, 52633.258 20/06/04,18:43:16,10,10,1, 11.9,1,1, 12.920, 10647.100, 201.212, 52633.208 20/06/04,18:43:16,11,10,1, 11.9,1,1, 12.920, 10647.105, 201.224, 52633.266 20/06/04,18:43:16,12,10,1, 11.9,1,1, 12.920, 10647.124, 201.220, 52633.249 20/06/04,18:43:16,13,10,1, 11.9,1,1, 12.920, 10647.106, 201.217, 52633.254 20/06/04,18:43:16,14,10,1, 11.9,1,1, 12.920, 10647.126, 201.186, 52633.286 20/06/04,18:43:16,15,10,1, 11.9,1,1, 12.920, 10647.142, 201.226, 52633.271 20/06/04,18:43:16,16,10,1, 11.9,1,1, 12.920, 10647.140, 201.210, 52633.282 20/06/04,18:43:16,17,10,1, 11.9,1,1, 12.920, 10647.115, 201.236, 52633.277 20/06/04,18:43:16,18,10,1, 11.9,1,1, 12.920, 10647.130, 201.248, 52633.287 20/06/04,18:43:16,19,10,1, 11.9,1,1, 12.920, 10647.131, 201.238, 52633.254 20/06/04,18:43:17,00,10,1, 11.9,1,1, 12.914, 10647.156, 201.266, 52633.273 20/06/04,18:43:17,01,10,1, 11.9,1,1, 12.914, 10647.124, 201.210, 52633.254 20/06/04,18:43:17,02,10,1, 11.9,1,1, 12.914, 10647.121, 201.226, 52633.257 20/06/04,18:43:17,03,10,1, 11.9,1,1, 12.914, 10647.126, 201.243, 52633.286 20/06/04,18:43:17,04,10,1, 11.9,1,1, 12.914, 10647.126, 201.225, 52633.253 20/06/04,18:43:17,05,10,1, 11.9,1,1, 12.914, 10647.128, 201.243, 52633.315 20/06/04,18:43:17,06,10,1, 11.9,1,1, 12.914, 10647.135, 201.249, 52633.262 20/06/04,18:43:17,07,10,1, 11.9,1,1, 12.914, 10647.123, 201.245, 52633.283 20/06/04,18:43:17,08,10,1, 11.9,1,1, 12.914, 10647.126, 201.253, 52633.292 20/06/04,18:43:17,09,10,1, 11.9,1,1, 12.914, 10647.124, 201.236, 52633.262 20/06/04,18:43:17,10,10,1, 11.9,1,1, 12.914, 10647.156, 201.253, 52633.289 20/06/04,18:43:17,11,10,1, 11.9,1,1, 12.914, 10647.111, 201.250, 52633.277 20/06/04,18:43:17,12,10,1, 11.9,1,1, 12.914, 10647.128, 201.227, 52633.206 20/06/04,18:43:17,13,10,1, 11.9,1,1, 12.914, 10647.130, 201.250, 52633.230 20/06/04,18:43:17,14,10,1, 11.9,1,1, 12.914, 10647.145, 201.263, 52633.267 20/06/04,18:43:17,15,10,1, 11.9,1,1, 12.914, 10647.145, 201.256, 52633.284 20/06/04,18:43:17,16,10,1, 11.9,1,1, 12.914, 10647.109, 201.261, 52633.283 20/06/04,18:43:17,17,10,1, 11.9,1,1, 12.914, 10647.147, 201.248, 52633.253 20/06/04,18:43:17,18,10,1, 11.9,1,1, 12.914, 10647.136, 201.285, 52633.301 20/06/04,18:43:17,19,10,1, 11.9,1,1, 12.914, 10647.158, 201.266, 52633.273 20/06/04,18:43:18,00,10,1, 11.9,1,1, 12.916, 10647.140, 201.288, 52633.216 20/06/04,18:43:18,01,10,1, 11.9,1,1, 12.916, 10647.161, 201.273, 52633.252 20/06/04,18:43:18,02,10,1, 11.9,1,1, 12.916, 10647.151, 201.250, 52633.287 20/06/04,18:43:18,03,10,1, 11.9,1,1, 12.916, 10647.140, 201.256, 52633.290 20/06/04,18:43:18,04,10,1, 11.9,1,1, 12.916, 10647.134, 201.281, 52633.252 20/06/04,18:43:18,05,10,1, 11.9,1,1, 12.916, 10647.135, 201.288, 52633.268 20/06/04,18:43:18,06,10,1, 11.9,1,1, 12.916, 10647.144, 201.275, 52633.261 20/06/04,18:43:18,07,10,1, 11.9,1,1, 12.916, 10647.118, 201.269, 52633.269 20/06/04,18:43:18,08,10,1, 11.9,1,1, 12.916, 10647.139, 201.256, 52633.261 20/06/04,18:43:18,09,10,1, 11.9,1,1, 12.916, 10647.130, 201.280, 52633.280 20/06/04,18:43:18,10,10,1, 11.9,1,1, 12.916, 10647.122, 201.263, 52633.245 20/06/04,18:43:18,11,10,1, 11.9,1,1, 12.916, 10647.134, 201.277, 52633.245 20/06/04,18:43:18,12,10,1, 11.9,1,1, 12.916, 10647.112, 201.292, 52633.282 20/06/04,18:43:18,13,10,1, 11.9,1,1, 12.916, 10647.110, 201.293, 52633.316 20/06/04,18:43:18,14,10,1, 11.9,1,1, 12.916, 10647.124, 201.298, 52633.220 20/06/04,18:43:18,15,10,1, 11.9,1,1, 12.916, 10647.129, 201.280, 52633.284 20/06/04,18:43:18,16,10,1, 11.9,1,1, 12.916, 10647.125, 201.291, 52633.255 20/06/04,18:43:18,17,10,1, 11.9,1,1, 12.916, 10647.123, 201.310, 52633.242 20/06/04,18:43:18,18,10,1, 11.9,1,1, 12.916, 10647.124, 201.279, 52633.309 20/06/04,18:43:18,19,10,1, 11.9,1,1, 12.916, 10647.141, 201.288, 52633.216 20/06/04,18:43:19,00,10,1, 11.8,1,1, 12.916, 10647.148, 201.299, 52633.271 20/06/04,18:43:19,01,10,1, 11.8,1,1, 12.916, 10647.091, 201.298, 52633.307 20/06/04,18:43:19,02,10,1, 11.8,1,1, 12.916, 10647.114, 201.294, 52633.296 20/06/04,18:43:19,03,10,1, 11.8,1,1, 12.916, 10647.122, 201.292, 52633.268 20/06/04,18:43:19,04,10,1, 11.8,1,1, 12.916, 10647.126, 201.270, 52633.223 20/06/04,18:43:19,05,10,1, 11.8,1,1, 12.916, 10647.143, 201.273, 52633.251 20/06/04,18:43:19,06,10,1, 11.8,1,1, 12.916, 10647.138, 201.270, 52633.228 20/06/04,18:43:19,07,10,1, 11.8,1,1, 12.916, 10647.125, 201.279, 52633.254 20/06/04,18:43:19,08,10,1, 11.8,1,1, 12.916, 10647.156, 201.292, 52633.318 20/06/04,18:43:19,09,10,1, 11.8,1,1, 12.916, 10647.141, 201.318, 52633.282 20/06/04,18:43:19,10,10,1, 11.8,1,1, 12.916, 10647.147, 201.292, 52633.254 20/06/04,18:43:19,11,10,1, 11.8,1,1, 12.916, 10647.145, 201.304, 52633.250 20/06/04,18:43:19,12,10,1, 11.8,1,1, 12.916, 10647.144, 201.284, 52633.234 20/06/04,18:43:19,13,10,1, 11.8,1,1, 12.916, 10647.156, 201.299, 52633.284 20/06/04,18:43:19,14,10,1, 11.8,1,1, 12.916, 10647.149, 201.274, 52633.269 20/06/04,18:43:19,15,10,1, 11.8,1,1, 12.916, 10647.137, 201.314, 52633.251 20/06/04,18:43:19,16,10,1, 11.8,1,1, 12.916, 10647.141, 201.308, 52633.292 20/06/04,18:43:19,17,10,1, 11.8,1,1, 12.916, 10647.105, 201.277, 52633.241 20/06/04,18:43:19,18,10,1, 11.8,1,1, 12.916, 10647.141, 201.306, 52633.265 20/06/04,18:43:19,19,10,1, 11.8,1,1, 12.916, 10647.150, 201.299, 52633.271 20/06/04,18:43:20,00,10,1, 11.9,1,1, 12.915, 10647.148, 201.329, 52633.297 20/06/04,18:43:20,01,10,1, 11.9,1,1, 12.915, 10647.141, 201.282, 52633.250 20/06/04,18:43:20,02,10,1, 11.9,1,1, 12.915, 10647.112, 201.289, 52633.255 20/06/04,18:43:20,03,10,1, 11.9,1,1, 12.915, 10647.113, 201.297, 52633.271 20/06/04,18:43:20,04,10,1, 11.9,1,1, 12.915, 10647.125, 201.303, 52633.276 20/06/04,18:43:20,05,10,1, 11.9,1,1, 12.915, 10647.117, 201.286, 52633.272 20/06/04,18:43:20,06,10,1, 11.9,1,1, 12.915, 10647.139, 201.276, 52633.239 20/06/04,18:43:20,07,10,1, 11.9,1,1, 12.915, 10647.139, 201.260, 52633.192 20/06/04,18:43:20,08,10,1, 11.9,1,1, 12.915, 10647.119, 201.311, 52633.242 20/06/04,18:43:20,09,10,1, 11.9,1,1, 12.915, 10647.122, 201.281, 52633.252 20/06/04,18:43:20,10,10,1, 11.9,1,1, 12.915, 10647.133, 201.295, 52633.256 20/06/04,18:43:20,11,10,1, 11.9,1,1, 12.915, 10647.118, 201.314, 52633.285 20/06/04,18:43:20,12,10,1, 11.9,1,1, 12.915, 10647.130, 201.298, 52633.259 20/06/04,18:43:20,13,10,1, 11.9,1,1, 12.915, 10647.153, 201.328, 52633.250 20/06/04,18:43:20,14,10,1, 11.9,1,1, 12.915, 10647.128, 201.323, 52633.264 20/06/04,18:43:20,15,10,1, 11.9,1,1, 12.915, 10647.107, 201.317, 52633.227 20/06/04,18:43:20,16,10,1, 11.9,1,1, 12.915, 10647.127, 201.319, 52633.247 20/06/04,18:43:20,17,10,1, 11.9,1,1, 12.915, 10647.137, 201.328, 52633.266 20/06/04,18:43:20,18,10,1, 11.9,1,1, 12.915, 10647.126, 201.315, 52633.265 20/06/04,18:43:20,19,10,1, 11.9,1,1, 12.915, 10647.156, 201.329, 52633.297 20/06/04,18:43:21,00,10,1, 11.8,1,1, 12.916, 10647.115, 201.359, 52633.301 20/06/04,18:43:21,01,10,1, 11.8,1,1, 12.916, 10647.138, 201.322, 52633.328 20/06/04,18:43:21,02,10,1, 11.8,1,1, 12.916, 10647.125, 201.315, 52632.992 20/06/04,18:43:21,03,10,1, 11.8,1,1, 12.916, 10647.109, 201.330, 52633.368 20/06/04,18:43:21,04,10,1, 11.8,1,1, 12.916, 10647.159, 201.327, 52633.319 20/06/04,18:43:21,05,10,1, 11.8,1,1, 12.916, 10647.137, 201.319, 52633.283 20/06/04,18:43:21,06,10,1, 11.8,1,1, 12.916, 10647.118, 201.327, 52633.271 20/06/04,18:43:21,07,10,1, 11.8,1,1, 12.916, 10647.131, 201.335, 52633.275 20/06/04,18:43:21,08,10,1, 11.8,1,1, 12.916, 10647.133, 201.330, 52633.307 20/06/04,18:43:21,09,10,1, 11.8,1,1, 12.916, 10647.149, 201.327, 52633.238 20/06/04,18:43:21,10,10,1, 11.8,1,1, 12.916, 10647.134, 201.319, 52633.265 20/06/04,18:43:21,11,10,1, 11.8,1,1, 12.916, 10647.158, 201.324, 52633.263 20/06/04,18:43:21,12,10,1, 11.8,1,1, 12.916, 10647.155, 201.354, 52633.262 20/06/04,18:43:21,13,10,1, 11.8,1,1, 12.916, 10647.119, 201.341, 52633.290 20/06/04,18:43:21,14,10,1, 11.8,1,1, 12.916, 10647.173, 201.343, 52633.250 20/06/04,18:43:21,15,10,1, 11.8,1,1, 12.916, 10647.129, 201.333, 52633.232 20/06/04,18:43:21,16,10,1, 11.8,1,1, 12.916, 10647.129, 201.363, 52633.248 20/06/04,18:43:21,17,10,1, 11.8,1,1, 12.916, 10647.126, 201.334, 52633.257 20/06/04,18:43:21,18,10,1, 11.8,1,1, 12.916, 10647.136, 201.323, 52633.253 20/06/04,18:43:21,19,10,1, 11.8,1,1, 12.916, 10647.121, 201.359, 52633.301 20/06/04,18:43:22,00,10,1, 11.8,1,1, 12.916, 10647.131, 201.370, 52633.241 20/06/04,18:43:22,01,10,1, 11.8,1,1, 12.916, 10647.125, 201.338, 52633.227 20/06/04,18:43:22,02,10,1, 11.8,1,1, 12.916, 10647.140, 201.325, 52633.205 20/06/04,18:43:22,03,10,1, 11.8,1,1, 12.916, 10647.135, 201.341, 52633.245 20/06/04,18:43:22,04,10,1, 11.8,1,1, 12.916, 10647.112, 201.357, 52633.251 20/06/04,18:43:22,05,10,1, 11.8,1,1, 12.916, 10647.148, 201.370, 52633.307 20/06/04,18:43:22,06,10,1, 11.8,1,1, 12.916, 10647.156, 201.336, 52633.239 20/06/04,18:43:22,07,10,1, 11.8,1,1, 12.916, 10647.164, 201.370, 52633.229 20/06/04,18:43:22,08,10,1, 11.8,1,1, 12.916, 10647.130, 201.375, 52633.262 20/06/04,18:43:22,09,10,1, 11.8,1,1, 12.916, 10647.134, 201.366, 52633.224 20/06/04,18:43:22,10,10,1, 11.8,1,1, 12.916, 10647.123, 201.361, 52633.279 20/06/04,18:43:22,11,10,1, 11.8,1,1, 12.916, 10647.129, 201.352, 52633.253 20/06/04,18:43:22,12,10,1, 11.8,1,1, 12.916, 10647.121, 201.366, 52633.265 20/06/04,18:43:22,13,10,1, 11.8,1,1, 12.916, 10647.151, 201.372, 52633.221 20/06/04,18:43:22,14,10,1, 11.8,1,1, 12.916, 10647.156, 201.377, 52633.258 20/06/04,18:43:22,15,10,1, 11.8,1,1, 12.916, 10647.140, 201.369, 52633.242 20/06/04,18:43:22,16,10,1, 11.8,1,1, 12.916, 10647.135, 201.347, 52633.271 20/06/04,18:43:22,17,10,1, 11.8,1,1, 12.916, 10647.140, 201.351, 52633.212 20/06/04,18:43:22,18,10,1, 11.8,1,1, 12.916, 10647.143, 201.375, 52633.266 20/06/04,18:43:22,19,10,1, 11.8,1,1, 12.916, 10647.136, 201.370, 52633.241 20/06/04,18:43:23,00,10,1, 11.9,1,1, 12.915, 10647.140, 201.366, 52633.261 20/06/04,18:43:23,01,10,1, 11.9,1,1, 12.915, 10647.136, 201.359, 52633.272 20/06/04,18:43:23,02,10,1, 11.9,1,1, 12.915, 10647.153, 201.349, 52633.244 20/06/04,18:43:23,03,10,1, 11.9,1,1, 12.915, 10647.153, 201.349, 52633.245 20/06/04,18:43:23,04,10,1, 11.9,1,1, 12.915, 10647.165, 201.358, 52633.257 20/06/04,18:43:23,05,10,1, 11.9,1,1, 12.915, 10647.173, 201.357, 52633.293 20/06/04,18:43:23,06,10,1, 11.9,1,1, 12.915, 10647.117, 201.352, 52633.336 20/06/04,18:43:23,07,10,1, 11.9,1,1, 12.915, 10647.184, 201.334, 52633.281 20/06/04,18:43:23,08,10,1, 11.9,1,1, 12.915, 10647.128, 201.361, 52633.451 20/06/04,18:43:23,09,10,1, 11.9,1,1, 12.915, 10647.134, 201.363, 52633.320 20/06/04,18:43:23,10,10,1, 11.9,1,1, 12.915, 10647.164, 201.359, 52633.260 20/06/04,18:43:23,11,10,1, 11.9,1,1, 12.915, 10647.169, 201.390, 52633.282 20/06/04,18:43:23,12,10,1, 11.9,1,1, 12.915, 10647.183, 201.384, 52633.292 20/06/04,18:43:23,13,10,1, 11.9,1,1, 12.915, 10647.174, 201.366, 52633.266 20/06/04,18:43:23,14,10,1, 11.9,1,1, 12.915, 10647.168, 201.343, 52633.258 20/06/04,18:43:23,15,10,1, 11.9,1,1, 12.915, 10647.167, 201.400, 52633.242 20/06/04,18:43:23,16,10,1, 11.9,1,1, 12.915, 10647.160, 201.363, 52633.263 20/06/04,18:43:23,17,10,1, 11.9,1,1, 12.915, 10647.162, 201.357, 52633.256 20/06/04,18:43:23,18,10,1, 11.9,1,1, 12.915, 10647.150, 201.372, 52633.238 20/06/04,18:43:23,19,10,1, 11.9,1,1, 12.915, 10647.141, 201.366, 52633.261 20/06/04,18:43:24,00,10,1, 11.9,1,1, 12.913, 10647.156, 201.402, 52633.248 20/06/04,18:43:24,01,10,1, 11.9,1,1, 12.913, 10647.158, 201.370, 52633.244 20/06/04,18:43:24,02,10,1, 11.9,1,1, 12.913, 10647.148, 201.372, 52633.279 20/06/04,18:43:24,03,10,1, 11.9,1,1, 12.913, 10647.160, 201.390, 52633.254 20/06/04,18:43:24,04,10,1, 11.9,1,1, 12.913, 10647.137, 201.381, 52633.226 20/06/04,18:43:24,05,10,1, 11.9,1,1, 12.913, 10647.159, 201.374, 52633.242 20/06/04,18:43:24,06,10,1, 11.9,1,1, 12.913, 10647.162, 201.383, 52633.250 20/06/04,18:43:24,07,10,1, 11.9,1,1, 12.913, 10647.153, 201.390, 52633.236 20/06/04,18:43:24,08,10,1, 11.9,1,1, 12.913, 10647.130, 201.410, 52633.286 20/06/04,18:43:24,09,10,1, 11.9,1,1, 12.913, 10647.163, 201.387, 52633.228 20/06/04,18:43:24,10,10,1, 11.9,1,1, 12.913, 10647.160, 201.385, 52633.225 20/06/04,18:43:24,11,10,1, 11.9,1,1, 12.913, 10647.156, 201.409, 52633.255 20/06/04,18:43:24,12,10,1, 11.9,1,1, 12.913, 10647.145, 201.414, 52633.226 20/06/04,18:43:24,13,10,1, 11.9,1,1, 12.913, 10647.172, 201.407, 52633.255 20/06/04,18:43:24,14,10,1, 11.9,1,1, 12.913, 10647.156, 201.415, 52633.208 20/06/04,18:43:24,15,10,1, 11.9,1,1, 12.913, 10647.156, 201.396, 52633.216 20/06/04,18:43:24,16,10,1, 11.9,1,1, 12.913, 10647.156, 201.380, 52633.263 20/06/04,18:43:24,17,10,1, 11.9,1,1, 12.913, 10647.148, 201.417, 52633.245 20/06/04,18:43:24,18,10,1, 11.9,1,1, 12.913, 10647.164, 201.403, 52633.240 20/06/04,18:43:24,19,10,1, 11.9,1,1, 12.913, 10647.161, 201.402, 52633.248 20/06/04,18:43:25,00,10,1, 11.8,1,1, 12.910, 10647.156, 201.424, 52633.262 20/06/04,18:43:25,01,10,1, 11.8,1,1, 12.910, 10647.156, 201.395, 52633.265 20/06/04,18:43:25,02,10,1, 11.8,1,1, 12.910, 10647.175, 201.393, 52633.284 20/06/04,18:43:25,03,10,1, 11.8,1,1, 12.910, 10647.129, 201.401, 52633.265 20/06/04,18:43:25,04,10,1, 11.8,1,1, 12.910, 10647.145, 201.394, 52633.246 20/06/04,18:43:25,05,10,1, 11.8,1,1, 12.910, 10647.170, 201.400, 52633.265 20/06/04,18:43:25,06,10,1, 11.8,1,1, 12.910, 10647.163, 201.418, 52633.266 20/06/04,18:43:25,07,10,1, 11.8,1,1, 12.910, 10647.203, 201.408, 52633.273 20/06/04,18:43:25,08,10,1, 11.8,1,1, 12.910, 10647.173, 201.386, 52633.250 20/06/04,18:43:25,09,10,1, 11.8,1,1, 12.910, 10647.152, 201.389, 52633.277 20/06/04,18:43:25,10,10,1, 11.8,1,1, 12.910, 10647.181, 201.403, 52633.224 20/06/04,18:43:25,11,10,1, 11.8,1,1, 12.910, 10647.178, 201.400, 52633.202 20/06/04,18:43:25,12,10,1, 11.8,1,1, 12.910, 10647.169, 201.392, 52633.253 20/06/04,18:43:25,13,10,1, 11.8,1,1, 12.910, 10647.168, 201.413, 52633.251 20/06/04,18:43:25,14,10,1, 11.8,1,1, 12.910, 10647.213, 201.401, 52633.088 20/06/04,18:43:25,15,10,1, 11.8,1,1, 12.910, 10647.190, 201.419, 52633.219 20/06/04,18:43:25,16,10,1, 11.8,1,1, 12.910, 10647.194, 201.410, 52633.247 20/06/04,18:43:25,17,10,1, 11.8,1,1, 12.910, 10647.192, 201.411, 52633.254 20/06/04,18:43:25,18,10,1, 11.8,1,1, 12.910, 10647.181, 201.432, 52633.262 20/06/04,18:43:25,19,10,1, 11.8,1,1, 12.910, 10647.164, 201.424, 52633.262 20/06/04,18:43:26,00,10,1, 11.9,1,1, 12.911, 10647.190, 201.415, 52633.269 20/06/04,18:43:26,01,10,1, 11.9,1,1, 12.911, 10647.171, 201.438, 52633.296 20/06/04,18:43:26,02,10,1, 11.9,1,1, 12.911, 10647.187, 201.434, 52633.299 20/06/04,18:43:26,03,10,1, 11.9,1,1, 12.911, 10647.204, 201.405, 52633.255 20/06/04,18:43:26,04,10,1, 11.9,1,1, 12.911, 10647.183, 201.438, 52633.286 20/06/04,18:43:26,05,10,1, 11.9,1,1, 12.911, 10647.170, 201.439, 52633.258 20/06/04,18:43:26,06,10,1, 11.9,1,1, 12.911, 10647.183, 201.424, 52633.249 20/06/04,18:43:26,07,10,1, 11.9,1,1, 12.911, 10647.200, 201.431, 52633.227 20/06/04,18:43:26,08,10,1, 11.9,1,1, 12.911, 10647.184, 201.465, 52633.276 20/06/04,18:43:26,09,10,1, 11.9,1,1, 12.911, 10647.223, 201.434, 52633.255 20/06/04,18:43:26,10,10,1, 11.9,1,1, 12.911, 10647.175, 201.448, 52633.287 20/06/04,18:43:26,11,10,1, 11.9,1,1, 12.911, 10647.203, 201.423, 52633.304 20/06/04,18:43:26,12,10,1, 11.9,1,1, 12.911, 10647.176, 201.434, 52633.274 20/06/04,18:43:26,13,10,1, 11.9,1,1, 12.911, 10647.185, 201.430, 52633.251 20/06/04,18:43:26,14,10,1, 11.9,1,1, 12.911, 10647.172, 201.426, 52633.272 20/06/04,18:43:26,15,10,1, 11.9,1,1, 12.911, 10647.206, 201.443, 52633.259 20/06/04,18:43:26,16,10,1, 11.9,1,1, 12.911, 10647.203, 201.446, 52633.284 20/06/04,18:43:26,17,10,1, 11.9,1,1, 12.911, 10647.230, 201.471, 52633.284 20/06/04,18:43:26,18,10,1, 11.9,1,1, 12.911, 10647.170, 201.438, 52633.249 20/06/04,18:43:26,19,10,1, 11.9,1,1, 12.911, 10647.193, 201.415, 52633.269 20/06/04,18:43:27,00,10,1, 11.8,1,1, 12.916, 10647.181, 201.477, 52633.285 20/06/04,18:43:27,01,10,1, 11.8,1,1, 12.916, 10647.179, 201.444, 52633.209 20/06/04,18:43:27,02,10,1, 11.8,1,1, 12.916, 10647.171, 201.471, 52633.253 20/06/04,18:43:27,03,10,1, 11.8,1,1, 12.916, 10647.173, 201.440, 52633.224 20/06/04,18:43:27,04,10,1, 11.8,1,1, 12.916, 10647.184, 201.452, 52633.198 20/06/04,18:43:27,05,10,1, 11.8,1,1, 12.916, 10647.188, 201.454, 52633.232 20/06/04,18:43:27,06,10,1, 11.8,1,1, 12.916, 10647.195, 201.460, 52633.223 20/06/04,18:43:27,07,10,1, 11.8,1,1, 12.916, 10647.197, 201.445, 52633.173 20/06/04,18:43:27,08,10,1, 11.8,1,1, 12.916, 10647.201, 201.456, 52633.219 20/06/04,18:43:27,09,10,1, 11.8,1,1, 12.916, 10647.186, 201.502, 52633.234 20/06/04,18:43:27,10,10,1, 11.8,1,1, 12.916, 10647.174, 201.443, 52633.168 20/06/04,18:43:27,11,10,1, 11.8,1,1, 12.916, 10647.189, 201.450, 52633.184 20/06/04,18:43:27,12,10,1, 11.8,1,1, 12.916, 10647.190, 201.480, 52633.198 20/06/04,18:43:27,13,10,1, 11.8,1,1, 12.916, 10647.205, 201.477, 52633.196 20/06/04,18:43:27,14,10,1, 11.8,1,1, 12.916, 10647.227, 201.476, 52633.198 20/06/04,18:43:27,15,10,1, 11.8,1,1, 12.916, 10647.138, 201.468, 52633.211 20/06/04,18:43:27,16,10,1, 11.8,1,1, 12.916, 10647.162, 201.464, 52633.257 20/06/04,18:43:27,17,10,1, 11.8,1,1, 12.916, 10647.181, 201.468, 52633.161 20/06/04,18:43:27,18,10,1, 11.8,1,1, 12.916, 10647.131, 201.475, 52633.255 20/06/04,18:43:27,19,10,1, 11.8,1,1, 12.916, 10647.183, 201.477, 52633.285 20/06/04,18:43:28,00,10,1, 11.9,1,1, 12.910, 10647.190, 201.490, 52633.229 20/06/04,18:43:28,01,10,1, 11.9,1,1, 12.910, 10647.169, 201.466, 52633.220 20/06/04,18:43:28,02,10,1, 11.9,1,1, 12.910, 10647.179, 201.474, 52633.256 20/06/04,18:43:28,03,10,1, 11.9,1,1, 12.910, 10647.165, 201.465, 52633.202 20/06/04,18:43:28,04,10,1, 11.9,1,1, 12.910, 10647.158, 201.507, 52633.215 20/06/04,18:43:28,05,10,1, 11.9,1,1, 12.910, 10647.163, 201.472, 52633.243 20/06/04,18:43:28,06,10,1, 11.9,1,1, 12.910, 10647.204, 201.478, 52633.224 20/06/04,18:43:28,07,10,1, 11.9,1,1, 12.910, 10647.198, 201.488, 52633.262 20/06/04,18:43:28,08,10,1, 11.9,1,1, 12.910, 10647.177, 201.499, 52633.261 20/06/04,18:43:28,09,10,1, 11.9,1,1, 12.910, 10647.211, 201.505, 52633.247 20/06/04,18:43:28,10,10,1, 11.9,1,1, 12.910, 10647.170, 201.496, 52633.245 20/06/04,18:43:28,11,10,1, 11.9,1,1, 12.910, 10647.205, 201.512, 52633.260 20/06/04,18:43:28,12,10,1, 11.9,1,1, 12.910, 10647.194, 201.490, 52633.202 20/06/04,18:43:28,13,10,1, 11.9,1,1, 12.910, 10647.220, 201.507, 52633.298 20/06/04,18:43:28,14,10,1, 11.9,1,1, 12.910, 10647.195, 201.506, 52633.234 20/06/04,18:43:28,15,10,1, 11.9,1,1, 12.910, 10647.206, 201.491, 52633.210 20/06/04,18:43:28,16,10,1, 11.9,1,1, 12.910, 10647.197, 201.488, 52633.246 20/06/04,18:43:28,17,10,1, 11.9,1,1, 12.910, 10647.171, 201.504, 52633.232 20/06/04,18:43:28,18,10,1, 11.9,1,1, 12.910, 10647.171, 201.513, 52633.247 20/06/04,18:43:28,19,10,1, 11.9,1,1, 12.910, 10647.195, 201.490, 52633.229 20/06/04,18:43:29,00,10,1, 11.9,1,1, 12.913, 10647.198, 201.523, 52633.277 20/06/04,18:43:29,01,10,1, 11.9,1,1, 12.913, 10647.222, 201.499, 52633.259 20/06/04,18:43:29,02,10,1, 11.9,1,1, 12.913, 10647.203, 201.499, 52633.280 20/06/04,18:43:29,03,10,1, 11.9,1,1, 12.913, 10647.213, 201.504, 52633.243 20/06/04,18:43:29,04,10,1, 11.9,1,1, 12.913, 10647.205, 201.496, 52633.264 20/06/04,18:43:29,05,10,1, 11.9,1,1, 12.913, 10647.219, 201.512, 52633.255 20/06/04,18:43:29,06,10,1, 11.9,1,1, 12.913, 10647.210, 201.504, 52633.222 20/06/04,18:43:29,07,10,1, 11.9,1,1, 12.913, 10647.211, 201.488, 52633.237 20/06/04,18:43:29,08,10,1, 11.9,1,1, 12.913, 10647.189, 201.518, 52633.271 20/06/04,18:43:29,09,10,1, 11.9,1,1, 12.913, 10647.214, 201.499, 52633.268 20/06/04,18:43:29,10,10,1, 11.9,1,1, 12.913, 10647.201, 201.494, 52633.254 20/06/04,18:43:29,11,10,1, 11.9,1,1, 12.913, 10647.212, 201.490, 52633.240 20/06/04,18:43:29,12,10,1, 11.9,1,1, 12.913, 10647.234, 201.498, 52633.240 20/06/04,18:43:29,13,10,1, 11.9,1,1, 12.913, 10647.221, 201.510, 52633.271 20/06/04,18:43:29,14,10,1, 11.9,1,1, 12.913, 10647.228, 201.499, 52633.282 20/06/04,18:43:29,15,10,1, 11.9,1,1, 12.913, 10647.216, 201.518, 52633.252 20/06/04,18:43:29,16,10,1, 11.9,1,1, 12.913, 10647.215, 201.510, 52633.283 20/06/04,18:43:29,17,10,1, 11.9,1,1, 12.913, 10647.216, 201.515, 52633.273 20/06/04,18:43:29,18,10,1, 11.9,1,1, 12.913, 10647.227, 201.511, 52633.251 20/06/04,18:43:29,19,10,1, 11.9,1,1, 12.913, 10647.203, 201.523, 52633.277 20/06/04,18:43:30,00,10,1, 11.8,1,1, 12.910, 10647.256, 201.519, 52633.225 20/06/04,18:43:30,01,10,1, 11.8,1,1, 12.910, 10647.210, 201.510, 52633.262 20/06/04,18:43:30,02,10,1, 11.8,1,1, 12.910, 10647.229, 201.511, 52633.278 20/06/04,18:43:30,03,10,1, 11.8,1,1, 12.910, 10647.268, 201.530, 52633.260 20/06/04,18:43:30,04,10,1, 11.8,1,1, 12.910, 10647.220, 201.510, 52633.266 20/06/04,18:43:30,05,10,1, 11.8,1,1, 12.910, 10647.247, 201.501, 52633.276 20/06/04,18:43:30,06,10,1, 11.8,1,1, 12.910, 10647.261, 201.500, 52633.249 20/06/04,18:43:30,07,10,1, 11.8,1,1, 12.910, 10647.245, 201.497, 52633.263 20/06/04,18:43:30,08,10,1, 11.8,1,1, 12.910, 10647.233, 201.521, 52633.220 20/06/04,18:43:30,09,10,1, 11.8,1,1, 12.910, 10647.232, 201.514, 52633.268 20/06/04,18:43:30,10,10,1, 11.8,1,1, 12.910, 10647.238, 201.523, 52633.242 20/06/04,18:43:30,11,10,1, 11.8,1,1, 12.910, 10647.248, 201.525, 52633.265 20/06/04,18:43:30,12,10,1, 11.8,1,1, 12.910, 10647.249, 201.524, 52633.206 20/06/04,18:43:30,13,10,1, 11.8,1,1, 12.910, 10647.228, 201.511, 52633.232 20/06/04,18:43:30,14,10,1, 11.8,1,1, 12.910, 10647.266, 201.525, 52633.270 20/06/04,18:43:30,15,10,1, 11.8,1,1, 12.910, 10647.221, 201.527, 52633.231 20/06/04,18:43:30,16,10,1, 11.8,1,1, 12.910, 10647.260, 201.506, 52633.255 20/06/04,18:43:30,17,10,1, 11.8,1,1, 12.910, 10647.266, 201.522, 52633.232 20/06/04,18:43:30,18,10,1, 11.8,1,1, 12.910, 10647.278, 201.511, 52633.202 20/06/04,18:43:30,19,10,1, 11.8,1,1, 12.910, 10647.262, 201.519, 52633.225 20/06/04,18:43:31,00,10,1, 11.9,1,1, 12.912, 10647.281, 201.554, 52633.219 20/06/04,18:43:31,01,10,1, 11.9,1,1, 12.912, 10647.266, 201.532, 52633.248 20/06/04,18:43:31,02,10,1, 11.9,1,1, 12.912, 10647.281, 201.530, 52633.283 20/06/04,18:43:31,03,10,1, 11.9,1,1, 12.912, 10647.259, 201.512, 52633.209 20/06/04,18:43:31,04,10,1, 11.9,1,1, 12.912, 10647.245, 201.521, 52633.245 20/06/04,18:43:31,05,10,1, 11.9,1,1, 12.912, 10647.234, 201.511, 52633.219 20/06/04,18:43:31,06,10,1, 11.9,1,1, 12.912, 10647.246, 201.525, 52633.202 20/06/04,18:43:31,07,10,1, 11.9,1,1, 12.912, 10647.268, 201.519, 52633.184 20/06/04,18:43:31,08,10,1, 11.9,1,1, 12.912, 10647.250, 201.512, 52633.211 20/06/04,18:43:31,09,10,1, 11.9,1,1, 12.912, 10647.270, 201.538, 52633.272 20/06/04,18:43:31,10,10,1, 11.9,1,1, 12.912, 10647.276, 201.527, 52633.202 20/06/04,18:43:31,11,10,1, 11.9,1,1, 12.912, 10647.267, 201.530, 52633.220 20/06/04,18:43:31,12,10,1, 11.9,1,1, 12.912, 10647.261, 201.564, 52633.246 20/06/04,18:43:31,13,10,1, 11.9,1,1, 12.912, 10647.271, 201.552, 52633.237 20/06/04,18:43:31,14,10,1, 11.9,1,1, 12.912, 10647.240, 201.516, 52633.199 20/06/04,18:43:31,15,10,1, 11.9,1,1, 12.912, 10647.264, 201.546, 52633.236 20/06/04,18:43:31,16,10,1, 11.9,1,1, 12.912, 10647.277, 201.543, 52633.234 20/06/04,18:43:31,17,10,1, 11.9,1,1, 12.912, 10647.271, 201.564, 52633.203 20/06/04,18:43:31,18,10,1, 11.9,1,1, 12.912, 10647.265, 201.575, 52633.216 20/06/04,18:43:31,19,10,1, 11.9,1,1, 12.912, 10647.287, 201.554, 52633.219 20/06/04,18:43:32,00,10,1, 11.9,1,1, 12.913, 10647.281, 201.549, 52633.232 20/06/04,18:43:32,01,10,1, 11.9,1,1, 12.913, 10647.298, 201.560, 52633.200 20/06/04,18:43:32,02,10,1, 11.9,1,1, 12.913, 10647.274, 201.541, 52633.244 20/06/04,18:43:32,03,10,1, 11.9,1,1, 12.913, 10647.248, 201.578, 52633.232 20/06/04,18:43:32,04,10,1, 11.9,1,1, 12.913, 10647.276, 201.556, 52633.185 20/06/04,18:43:32,05,10,1, 11.9,1,1, 12.913, 10647.262, 201.534, 52633.236 20/06/04,18:43:32,06,10,1, 11.9,1,1, 12.913, 10647.277, 201.558, 52633.188 20/06/04,18:43:32,07,10,1, 11.9,1,1, 12.913, 10647.266, 201.558, 52633.234 20/06/04,18:43:32,08,10,1, 11.9,1,1, 12.913, 10647.267, 201.545, 52633.242 20/06/04,18:43:32,09,10,1, 11.9,1,1, 12.913, 10647.277, 201.504, 52633.230 20/06/04,18:43:32,10,10,1, 11.9,1,1, 12.913, 10647.280, 201.560, 52633.214 20/06/04,18:43:32,11,10,1, 11.9,1,1, 12.913, 10647.269, 201.536, 52633.236 20/06/04,18:43:32,12,10,1, 11.9,1,1, 12.913, 10647.285, 201.569, 52633.243 20/06/04,18:43:32,13,10,1, 11.9,1,1, 12.913, 10647.270, 201.558, 52633.205 20/06/04,18:43:32,14,10,1, 11.9,1,1, 12.913, 10647.312, 201.574, 52633.213 20/06/04,18:43:32,15,10,1, 11.9,1,1, 12.913, 10647.305, 201.599, 52633.214 20/06/04,18:43:32,16,10,1, 11.9,1,1, 12.913, 10647.291, 201.570, 52633.216 20/06/04,18:43:32,17,10,1, 11.9,1,1, 12.913, 10647.301, 201.552, 52633.241 20/06/04,18:43:32,18,10,1, 11.9,1,1, 12.913, 10647.283, 201.571, 52633.260 20/06/04,18:43:32,19,10,1, 11.9,1,1, 12.913, 10647.288, 201.549, 52633.232 20/06/04,18:43:33,00,09,1, 11.9,1,1, 12.912, 10647.323, 201.587, 52633.244 20/06/04,18:43:33,01,09,1, 11.9,1,1, 12.912, 10647.298, 201.572, 52633.211 20/06/04,18:43:33,02,09,1, 11.9,1,1, 12.912, 10647.301, 201.585, 52633.248 20/06/04,18:43:33,03,09,1, 11.9,1,1, 12.912, 10647.282, 201.593, 52633.222 20/06/04,18:43:33,04,09,1, 11.9,1,1, 12.912, 10647.294, 201.582, 52633.225 20/06/04,18:43:33,05,09,1, 11.9,1,1, 12.912, 10647.307, 201.579, 52633.252 20/06/04,18:43:33,06,09,1, 11.9,1,1, 12.912, 10647.302, 201.585, 52633.213 20/06/04,18:43:33,07,09,1, 11.9,1,1, 12.912, 10647.313, 201.584, 52633.240 20/06/04,18:43:33,08,09,1, 11.9,1,1, 12.912, 10647.301, 201.545, 52633.231 20/06/04,18:43:33,09,09,1, 11.9,1,1, 12.912, 10647.302, 201.582, 52633.247 20/06/04,18:43:33,10,09,1, 11.9,1,1, 12.912, 10647.298, 201.561, 52633.238 20/06/04,18:43:33,11,09,1, 11.9,1,1, 12.912, 10647.314, 201.583, 52633.208 20/06/04,18:43:33,12,09,1, 11.9,1,1, 12.912, 10647.297, 201.567, 52633.225 20/06/04,18:43:33,13,09,1, 11.9,1,1, 12.912, 10647.336, 201.577, 52633.248 20/06/04,18:43:33,14,09,1, 11.9,1,1, 12.912, 10647.324, 201.581, 52633.215 20/06/04,18:43:33,15,09,1, 11.9,1,1, 12.912, 10647.310, 201.550, 52633.219 20/06/04,18:43:33,16,09,1, 11.9,1,1, 12.912, 10647.311, 201.569, 52633.227 20/06/04,18:43:33,17,09,1, 11.9,1,1, 12.912, 10647.327, 201.578, 52633.246 20/06/04,18:43:33,18,09,1, 11.9,1,1, 12.912, 10647.334, 201.591, 52633.247 20/06/04,18:43:33,19,09,1, 11.9,1,1, 12.912, 10647.330, 201.587, 52633.244 20/06/04,18:43:34,00,09,1, 11.9,1,1, 12.910, 10647.306, 201.606, 52633.270 20/06/04,18:43:34,01,09,1, 11.9,1,1, 12.910, 10647.339, 201.585, 52633.244 20/06/04,18:43:34,02,09,1, 11.9,1,1, 12.910, 10647.334, 201.581, 52633.189 20/06/04,18:43:34,03,09,1, 11.9,1,1, 12.910, 10647.325, 201.597, 52633.225 20/06/04,18:43:34,04,09,1, 11.9,1,1, 12.910, 10647.320, 201.582, 52633.206 20/06/04,18:43:34,05,09,1, 11.9,1,1, 12.910, 10647.296, 201.588, 52633.191 20/06/04,18:43:34,06,09,1, 11.9,1,1, 12.910, 10647.312, 201.587, 52633.255 20/06/04,18:43:34,07,09,1, 11.9,1,1, 12.910, 10647.319, 201.594, 52633.215 20/06/04,18:43:34,08,09,1, 11.9,1,1, 12.910, 10647.340, 201.591, 52633.258 20/06/04,18:43:34,09,09,1, 11.9,1,1, 12.910, 10647.310, 201.603, 52633.230 20/06/04,18:43:34,10,09,1, 11.9,1,1, 12.910, 10647.329, 201.582, 52633.061 20/06/04,18:43:34,11,09,1, 11.9,1,1, 12.910, 10647.355, 201.585, 52633.186 20/06/04,18:43:34,12,09,1, 11.9,1,1, 12.910, 10647.347, 201.588, 52633.181 20/06/04,18:43:34,13,09,1, 11.9,1,1, 12.910, 10647.328, 201.599, 52633.202 20/06/04,18:43:34,14,09,1, 11.9,1,1, 12.910, 10647.324, 201.606, 52633.114 20/06/04,18:43:34,15,09,1, 11.9,1,1, 12.910, 10647.320, 201.560, 52633.284 20/06/04,18:43:34,16,09,1, 11.9,1,1, 12.910, 10647.348, 201.600, 52633.272 20/06/04,18:43:34,17,09,1, 11.9,1,1, 12.910, 10647.343, 201.604, 52633.279 20/06/04,18:43:34,18,09,1, 11.9,1,1, 12.910, 10647.344, 201.584, 52633.249 20/06/04,18:43:34,19,09,1, 11.9,1,1, 12.910, 10647.307, 201.606, 52633.270 20/06/04,18:43:35,00,08,1, 11.9,1,1, 12.912, 10647.340, 201.593, 52633.205 20/06/04,18:43:35,01,08,1, 11.9,1,1, 12.912, 10647.325, 201.608, 52633.263 20/06/04,18:43:35,02,08,1, 11.9,1,1, 12.912, 10647.331, 201.572, 52633.241 20/06/04,18:43:35,03,08,1, 11.9,1,1, 12.912, 10647.330, 201.586, 52633.219 20/06/04,18:43:35,04,08,1, 11.9,1,1, 12.912, 10647.327, 201.602, 52633.262 20/06/04,18:43:35,05,08,1, 11.9,1,1, 12.912, 10647.327, 201.619, 52633.270 20/06/04,18:43:35,06,08,1, 11.9,1,1, 12.912, 10647.326, 201.585, 52633.211 20/06/04,18:43:35,07,08,1, 11.9,1,1, 12.912, 10647.340, 201.581, 52633.218 20/06/04,18:43:35,08,08,1, 11.9,1,1, 12.912, 10647.310, 201.596, 52633.213 20/06/04,18:43:35,09,08,1, 11.9,1,1, 12.912, 10647.353, 201.588, 52633.212 20/06/04,18:43:35,10,08,1, 11.9,1,1, 12.912, 10647.334, 201.610, 52633.199 20/06/04,18:43:35,11,08,1, 11.9,1,1, 12.912, 10647.323, 201.626, 52633.206 20/06/04,18:43:35,12,08,1, 11.9,1,1, 12.912, 10647.351, 201.639, 52633.255 20/06/04,18:43:35,13,08,1, 11.9,1,1, 12.912, 10647.325, 201.612, 52633.219 20/06/04,18:43:35,14,08,1, 11.9,1,1, 12.912, 10647.326, 201.612, 52633.207 20/06/04,18:43:35,15,08,1, 11.9,1,1, 12.912, 10647.326, 201.596, 52633.191 20/06/04,18:43:35,16,08,1, 11.9,1,1, 12.912, 10647.351, 201.616, 52633.233 20/06/04,18:43:35,17,08,1, 11.9,1,1, 12.912, 10647.345, 201.589, 52633.215 20/06/04,18:43:35,18,08,1, 11.9,1,1, 12.912, 10647.342, 201.610, 52633.220 20/06/04,18:43:35,19,08,1, 11.9,1,1, 12.912, 10647.342, 201.593, 52633.205 20/06/04,18:43:36,00,07,1, 11.9,1,1, 12.909, 10647.357, 201.608, 52633.197 20/06/04,18:43:36,01,07,1, 11.9,1,1, 12.909, 10647.332, 201.613, 52633.223 20/06/04,18:43:36,02,07,1, 11.9,1,1, 12.909, 10647.351, 201.574, 52633.218 20/06/04,18:43:36,03,07,1, 11.9,1,1, 12.909, 10647.332, 201.622, 52633.165 20/06/04,18:43:36,04,07,1, 11.9,1,1, 12.909, 10647.336, 201.637, 52633.232 20/06/04,18:43:36,05,07,1, 11.9,1,1, 12.909, 10647.361, 201.606, 52633.200 20/06/04,18:43:36,06,07,1, 11.9,1,1, 12.909, 10647.352, 201.619, 52633.188 20/06/04,18:43:36,07,07,1, 11.9,1,1, 12.909, 10647.339, 201.604, 52633.218 20/06/04,18:43:36,08,07,1, 11.9,1,1, 12.909, 10647.357, 201.626, 52633.204 20/06/04,18:43:36,09,07,1, 11.9,1,1, 12.909, 10647.376, 201.630, 52633.213 20/06/04,18:43:36,10,07,1, 11.9,1,1, 12.909, 10647.378, 201.611, 52633.234 20/06/04,18:43:36,11,07,1, 11.9,1,1, 12.909, 10647.363, 201.642, 52633.193 20/06/04,18:43:36,12,07,1, 11.9,1,1, 12.909, 10647.353, 201.621, 52633.203 20/06/04,18:43:36,13,07,1, 11.9,1,1, 12.909, 10647.341, 201.604, 52633.193 20/06/04,18:43:36,14,07,1, 11.9,1,1, 12.909, 10647.341, 201.605, 52633.219 20/06/04,18:43:36,15,07,1, 11.9,1,1, 12.909, 10647.376, 201.626, 52633.209 20/06/04,18:43:36,16,07,1, 11.9,1,1, 12.909, 10647.354, 201.648, 52633.233 20/06/04,18:43:36,17,07,1, 11.9,1,1, 12.909, 10647.360, 201.633, 52633.222 20/06/04,18:43:36,18,07,1, 11.9,1,1, 12.909, 10647.364, 201.618, 52633.222 20/06/04,18:43:36,19,07,1, 11.9,1,1, 12.909, 10647.357, 201.608, 52633.197 20/06/04,18:43:37,00,07,1, 11.9,1,1, 12.912, 10647.398, 201.631, 52633.203 20/06/04,18:43:37,01,07,1, 11.9,1,1, 12.912, 10647.379, 201.646, 52633.207 20/06/04,18:43:37,02,07,1, 11.9,1,1, 12.912, 10647.372, 201.627, 52633.172 20/06/04,18:43:37,03,07,1, 11.9,1,1, 12.912, 10647.370, 201.632, 52633.243 20/06/04,18:43:37,04,07,1, 11.9,1,1, 12.912, 10647.328, 201.618, 52633.224 20/06/04,18:43:37,05,07,1, 11.9,1,1, 12.912, 10647.366, 201.632, 52633.178 20/06/04,18:43:37,06,07,1, 11.9,1,1, 12.912, 10647.354, 201.632, 52633.215 20/06/04,18:43:37,07,07,1, 11.9,1,1, 12.912, 10647.352, 201.618, 52633.198 20/06/04,18:43:37,08,07,1, 11.9,1,1, 12.912, 10647.369, 201.611, 52633.220 20/06/04,18:43:37,09,07,1, 11.9,1,1, 12.912, 10647.357, 201.612, 52633.214 20/06/04,18:43:37,10,07,1, 11.9,1,1, 12.912, 10647.371, 201.636, 52633.193 20/06/04,18:43:37,11,07,1, 11.9,1,1, 12.912, 10647.352, 201.595, 52633.242 20/06/04,18:43:37,12,07,1, 11.9,1,1, 12.912, 10647.369, 201.633, 52633.216 20/06/04,18:43:37,13,07,1, 11.9,1,1, 12.912, 10647.388, 201.615, 52633.244 20/06/04,18:43:37,14,07,1, 11.9,1,1, 12.912, 10647.370, 201.640, 52633.247 20/06/04,18:43:37,15,07,1, 11.9,1,1, 12.912, 10647.359, 201.635, 52633.244 20/06/04,18:43:37,16,07,1, 11.9,1,1, 12.912, 10647.379, 201.646, 52633.211 20/06/04,18:43:37,17,07,1, 11.9,1,1, 12.912, 10647.397, 201.646, 52633.203 20/06/04,18:43:37,18,07,1, 11.9,1,1, 12.912, 10647.412, 201.636, 52633.248 20/06/04,18:43:37,19,07,1, 11.9,1,1, 12.912, 10647.400, 201.631, 52633.203 20/06/04,18:43:38,00,07,1, 11.8,1,1, 12.909, 10647.390, 201.664, 52633.204 20/06/04,18:43:38,01,07,1, 11.8,1,1, 12.909, 10647.383, 201.613, 52633.239 20/06/04,18:43:38,02,07,1, 11.8,1,1, 12.909, 10647.383, 201.646, 52633.226 20/06/04,18:43:38,03,07,1, 11.8,1,1, 12.909, 10647.399, 201.661, 52633.240 20/06/04,18:43:38,04,07,1, 11.8,1,1, 12.909, 10647.385, 201.653, 52633.204 20/06/04,18:43:38,05,07,1, 11.8,1,1, 12.909, 10647.399, 201.654, 52633.231 20/06/04,18:43:38,06,07,1, 11.8,1,1, 12.909, 10647.413, 201.639, 52633.252 20/06/04,18:43:38,07,07,1, 11.8,1,1, 12.909, 10647.406, 201.665, 52633.189 20/06/04,18:43:38,08,07,1, 11.8,1,1, 12.909, 10647.403, 201.642, 52633.178 20/06/04,18:43:38,09,07,1, 11.8,1,1, 12.909, 10647.394, 201.647, 52633.197 20/06/04,18:43:38,10,07,1, 11.8,1,1, 12.909, 10647.370, 201.668, 52633.229 20/06/04,18:43:38,11,07,1, 11.8,1,1, 12.909, 10647.408, 201.681, 52633.253 20/06/04,18:43:38,12,07,1, 11.8,1,1, 12.909, 10647.394, 201.669, 52633.245 20/06/04,18:43:38,13,07,1, 11.8,1,1, 12.909, 10647.375, 201.656, 52633.227 20/06/04,18:43:38,14,07,1, 11.8,1,1, 12.909, 10647.418, 201.684, 52633.218 20/06/04,18:43:38,15,07,1, 11.8,1,1, 12.909, 10647.397, 201.653, 52633.217 20/06/04,18:43:38,16,07,1, 11.8,1,1, 12.909, 10647.377, 201.658, 52633.219 20/06/04,18:43:38,17,07,1, 11.8,1,1, 12.909, 10647.395, 201.653, 52633.195 20/06/04,18:43:38,18,07,1, 11.8,1,1, 12.909, 10647.390, 201.647, 52633.176 20/06/04,18:43:38,19,07,1, 11.8,1,1, 12.909, 10647.395, 201.664, 52633.204 20/06/04,18:43:39,00,07,1, 11.9,1,1, 12.909, 10647.407, 201.703, 52633.219 20/06/04,18:43:39,01,07,1, 11.9,1,1, 12.909, 10647.385, 201.663, 52633.250 20/06/04,18:43:39,02,07,1, 11.9,1,1, 12.909, 10647.375, 201.663, 52633.250 20/06/04,18:43:39,03,07,1, 11.9,1,1, 12.909, 10647.386, 201.669, 52633.203 20/06/04,18:43:39,04,07,1, 11.9,1,1, 12.909, 10647.385, 201.682, 52633.189 20/06/04,18:43:39,05,07,1, 11.9,1,1, 12.909, 10647.373, 201.676, 52633.188 20/06/04,18:43:39,06,07,1, 11.9,1,1, 12.909, 10647.388, 201.675, 52633.233 20/06/04,18:43:39,07,07,1, 11.9,1,1, 12.909, 10647.386, 201.673, 52633.180 20/06/04,18:43:39,08,07,1, 11.9,1,1, 12.909, 10647.359, 201.648, 52633.206 20/06/04,18:43:39,09,07,1, 11.9,1,1, 12.909, 10647.391, 201.696, 52633.188 20/06/04,18:43:39,10,07,1, 11.9,1,1, 12.909, 10647.398, 201.666, 52633.212 20/06/04,18:43:39,11,07,1, 11.9,1,1, 12.909, 10647.388, 201.664, 52633.223 20/06/04,18:43:39,12,07,1, 11.9,1,1, 12.909, 10647.394, 201.671, 52633.211 20/06/04,18:43:39,13,07,1, 11.9,1,1, 12.909, 10647.396, 201.668, 52633.226 20/06/04,18:43:39,14,07,1, 11.9,1,1, 12.909, 10647.403, 201.691, 52633.166 20/06/04,18:43:39,15,07,1, 11.9,1,1, 12.909, 10647.380, 201.687, 52633.174 20/06/04,18:43:39,16,07,1, 11.9,1,1, 12.909, 10647.390, 201.654, 52633.174 20/06/04,18:43:39,17,07,1, 11.9,1,1, 12.909, 10647.402, 201.681, 52633.196 20/06/04,18:43:39,18,07,1, 11.9,1,1, 12.909, 10647.386, 201.695, 52633.208 20/06/04,18:43:39,19,07,1, 11.9,1,1, 12.909, 10647.413, 201.703, 52633.219 20/06/04,18:43:40,00,08,1, 11.9,1,1, 12.913, 10647.432, 201.685, 52633.165 20/06/04,18:43:40,01,08,1, 11.9,1,1, 12.913, 10647.399, 201.660, 52633.188 20/06/04,18:43:40,02,08,1, 11.9,1,1, 12.913, 10647.415, 201.684, 52633.171 20/06/04,18:43:40,03,08,1, 11.9,1,1, 12.913, 10647.388, 201.680, 52633.189 20/06/04,18:43:40,04,08,1, 11.9,1,1, 12.913, 10647.379, 201.677, 52633.191 20/06/04,18:43:40,05,08,1, 11.9,1,1, 12.913, 10647.403, 201.685, 52633.157 20/06/04,18:43:40,06,08,1, 11.9,1,1, 12.913, 10647.410, 201.667, 52633.204 20/06/04,18:43:40,07,08,1, 11.9,1,1, 12.913, 10647.378, 201.695, 52633.221 20/06/04,18:43:40,08,08,1, 11.9,1,1, 12.913, 10647.397, 201.691, 52633.172 20/06/04,18:43:40,09,08,1, 11.9,1,1, 12.913, 10647.414, 201.681, 52633.157 20/06/04,18:43:40,10,08,1, 11.9,1,1, 12.913, 10647.391, 201.682, 52633.150 20/06/04,18:43:40,11,08,1, 11.9,1,1, 12.913, 10647.430, 201.682, 52633.182 20/06/04,18:43:40,12,08,1, 11.9,1,1, 12.913, 10647.403, 201.697, 52633.177 20/06/04,18:43:40,13,08,1, 11.9,1,1, 12.913, 10647.392, 201.679, 52633.204 20/06/04,18:43:40,14,08,1, 11.9,1,1, 12.913, 10647.417, 201.676, 52633.146 20/06/04,18:43:40,15,08,1, 11.9,1,1, 12.913, 10647.432, 201.692, 52633.201 20/06/04,18:43:40,16,08,1, 11.9,1,1, 12.913, 10647.428, 201.700, 52633.159 20/06/04,18:43:40,17,08,1, 11.9,1,1, 12.913, 10647.438, 201.674, 52633.202 20/06/04,18:43:40,18,08,1, 11.9,1,1, 12.913, 10647.419, 201.659, 52633.179 20/06/04,18:43:40,19,08,1, 11.9,1,1, 12.913, 10647.432, 201.685, 52633.165 20/06/04,18:43:41,00,09,1, 11.9,1,1, 12.907, 10647.415, 201.669, 52633.170 20/06/04,18:43:41,01,09,1, 11.9,1,1, 12.907, 10647.409, 201.682, 52633.201 20/06/04,18:43:41,02,09,1, 11.9,1,1, 12.907, 10647.392, 201.662, 52633.185 20/06/04,18:43:41,03,09,1, 11.9,1,1, 12.907, 10647.416, 201.676, 52633.224 20/06/04,18:43:41,04,09,1, 11.9,1,1, 12.907, 10647.451, 201.692, 52633.207 20/06/04,18:43:41,05,09,1, 11.9,1,1, 12.907, 10647.432, 201.685, 52633.212 20/06/04,18:43:41,06,09,1, 11.9,1,1, 12.907, 10647.447, 201.699, 52633.195 20/06/04,18:43:41,07,09,1, 11.9,1,1, 12.907, 10647.423, 201.687, 52633.174 20/06/04,18:43:41,08,09,1, 11.9,1,1, 12.907, 10647.440, 201.693, 52633.200 20/06/04,18:43:41,09,09,1, 11.9,1,1, 12.907, 10647.445, 201.699, 52633.223 20/06/04,18:43:41,10,09,1, 11.9,1,1, 12.907, 10647.403, 201.671, 52633.201 20/06/04,18:43:41,11,09,1, 11.9,1,1, 12.907, 10647.428, 201.677, 52633.208 20/06/04,18:43:41,12,09,1, 11.9,1,1, 12.907, 10647.425, 201.683, 52633.193 20/06/04,18:43:41,13,09,1, 11.9,1,1, 12.907, 10647.448, 201.706, 52633.224 20/06/04,18:43:41,14,09,1, 11.9,1,1, 12.907, 10647.430, 201.684, 52633.177 20/06/04,18:43:41,15,09,1, 11.9,1,1, 12.907, 10647.425, 201.690, 52633.213 20/06/04,18:43:41,16,09,1, 11.9,1,1, 12.907, 10647.433, 201.666, 52633.136 20/06/04,18:43:41,17,09,1, 11.9,1,1, 12.907, 10647.434, 201.662, 52633.180 20/06/04,18:43:41,18,09,1, 11.9,1,1, 12.907, 10647.438, 201.659, 52633.192 20/06/04,18:43:41,19,09,1, 11.9,1,1, 12.907, 10647.421, 201.669, 52633.170 20/06/04,18:43:42,00,09,1, 11.9,1,1, 12.909, 10647.415, 201.695, 52633.197 20/06/04,18:43:42,01,09,1, 11.9,1,1, 12.909, 10647.441, 201.666, 52633.178 20/06/04,18:43:42,02,09,1, 11.9,1,1, 12.909, 10647.421, 201.692, 52633.186 20/06/04,18:43:42,03,09,1, 11.9,1,1, 12.909, 10647.415, 201.691, 52633.213 20/06/04,18:43:42,04,09,1, 11.9,1,1, 12.909, 10647.438, 201.714, 52633.217 20/06/04,18:43:42,05,09,1, 11.9,1,1, 12.909, 10647.414, 201.682, 52633.162 20/06/04,18:43:42,06,09,1, 11.9,1,1, 12.909, 10647.445, 201.685, 52633.197 20/06/04,18:43:42,07,09,1, 11.9,1,1, 12.909, 10647.424, 201.690, 52633.217 20/06/04,18:43:42,08,09,1, 11.9,1,1, 12.909, 10647.426, 201.726, 52633.192 20/06/04,18:43:42,09,09,1, 11.9,1,1, 12.909, 10647.427, 201.691, 52633.221 20/06/04,18:43:42,10,09,1, 11.9,1,1, 12.909, 10647.418, 201.681, 52633.179 20/06/04,18:43:42,11,09,1, 11.9,1,1, 12.909, 10647.435, 201.706, 52633.199 20/06/04,18:43:42,12,09,1, 11.9,1,1, 12.909, 10647.422, 201.697, 52633.158 20/06/04,18:43:42,13,09,1, 11.9,1,1, 12.909, 10647.421, 201.692, 52633.171 20/06/04,18:43:42,14,09,1, 11.9,1,1, 12.909, 10647.458, 201.707, 52633.195 20/06/04,18:43:42,15,09,1, 11.9,1,1, 12.909, 10647.439, 201.696, 52633.152 20/06/04,18:43:42,16,09,1, 11.9,1,1, 12.909, 10647.436, 201.714, 52633.186 20/06/04,18:43:42,17,09,1, 11.9,1,1, 12.909, 10647.432, 201.712, 52633.200 20/06/04,18:43:42,18,09,1, 11.9,1,1, 12.909, 10647.439, 201.703, 52633.161 20/06/04,18:43:42,19,09,1, 11.9,1,1, 12.909, 10647.419, 201.695, 52633.197 20/06/04,18:43:43,00,09,1, 11.9,1,1, 12.907, 10647.448, 201.718, 52633.206 20/06/04,18:43:43,01,09,1, 11.9,1,1, 12.907, 10647.443, 201.696, 52633.162 20/06/04,18:43:43,02,09,1, 11.9,1,1, 12.907, 10647.399, 201.704, 52633.178 20/06/04,18:43:43,03,09,1, 11.9,1,1, 12.907, 10647.423, 201.701, 52633.147 20/06/04,18:43:43,04,09,1, 11.9,1,1, 12.907, 10647.411, 201.695, 52633.205 20/06/04,18:43:43,05,09,1, 11.9,1,1, 12.907, 10647.417, 201.702, 52633.207 20/06/04,18:43:43,06,09,1, 11.9,1,1, 12.907, 10647.435, 201.698, 52633.164 20/06/04,18:43:43,07,09,1, 11.9,1,1, 12.907, 10647.452, 201.713, 52633.211 20/06/04,18:43:43,08,09,1, 11.9,1,1, 12.907, 10647.431, 201.681, 52633.166 20/06/04,18:43:43,09,09,1, 11.9,1,1, 12.907, 10647.409, 201.692, 52633.176 20/06/04,18:43:43,10,09,1, 11.9,1,1, 12.907, 10647.448, 201.715, 52633.193 20/06/04,18:43:43,11,09,1, 11.9,1,1, 12.907, 10647.442, 201.696, 52633.153 20/06/04,18:43:43,12,09,1, 11.9,1,1, 12.907, 10647.441, 201.701, 52633.163 20/06/04,18:43:43,13,09,1, 11.9,1,1, 12.907, 10647.453, 201.707, 52633.180 20/06/04,18:43:43,14,09,1, 11.9,1,1, 12.907, 10647.449, 201.720, 52633.174 20/06/04,18:43:43,15,09,1, 11.9,1,1, 12.907, 10647.443, 201.692, 52633.169 20/06/04,18:43:43,16,09,1, 11.9,1,1, 12.907, 10647.457, 201.714, 52633.183 20/06/04,18:43:43,17,09,1, 11.9,1,1, 12.907, 10647.459, 201.704, 52633.189 20/06/04,18:43:43,18,09,1, 11.9,1,1, 12.907, 10647.431, 201.723, 52633.219 20/06/04,18:43:43,19,09,1, 11.9,1,1, 12.907, 10647.455, 201.718, 52633.206 20/06/04,18:43:44,00,08,1, 11.8,1,1, 12.904, 10647.440, 201.729, 52633.153 20/06/04,18:43:44,01,08,1, 11.8,1,1, 12.904, 10647.450, 201.703, 52633.178 20/06/04,18:43:44,02,08,1, 11.8,1,1, 12.904, 10647.430, 201.722, 52633.205 20/06/04,18:43:44,03,08,1, 11.8,1,1, 12.904, 10647.446, 201.725, 52633.353 20/06/04,18:43:44,04,08,1, 11.8,1,1, 12.904, 10647.463, 201.707, 52633.142 20/06/04,18:43:44,05,08,1, 11.8,1,1, 12.904, 10647.430, 201.712, 52633.138 20/06/04,18:43:44,06,08,1, 11.8,1,1, 12.904, 10647.456, 201.705, 52633.180 20/06/04,18:43:44,07,08,1, 11.8,1,1, 12.904, 10647.463, 201.721, 52633.188 20/06/04,18:43:44,08,08,1, 11.8,1,1, 12.904, 10647.479, 201.717, 52633.221 20/06/04,18:43:44,09,08,1, 11.8,1,1, 12.904, 10647.442, 201.712, 52633.222 20/06/04,18:43:44,10,08,1, 11.8,1,1, 12.904, 10647.460, 201.695, 52633.190 20/06/04,18:43:44,11,08,1, 11.8,1,1, 12.904, 10647.463, 201.705, 52633.197 20/06/04,18:43:44,12,08,1, 11.8,1,1, 12.904, 10647.438, 201.714, 52633.194 20/06/04,18:43:44,13,08,1, 11.8,1,1, 12.904, 10647.467, 201.700, 52633.189 20/06/04,18:43:44,14,08,1, 11.8,1,1, 12.904, 10647.459, 201.719, 52633.197 20/06/04,18:43:44,15,08,1, 11.8,1,1, 12.904, 10647.454, 201.715, 52633.177 20/06/04,18:43:44,16,08,1, 11.8,1,1, 12.904, 10647.443, 201.729, 52633.186 20/06/04,18:43:44,17,08,1, 11.8,1,1, 12.904, 10647.442, 201.699, 52633.200 20/06/04,18:43:44,18,08,1, 11.8,1,1, 12.904, 10647.489, 201.726, 52633.138 20/06/04,18:43:44,19,08,1, 11.8,1,1, 12.904, 10647.446, 201.729, 52633.153 20/06/04,18:43:45,00,09,1, 11.9,1,1, 12.905, 10647.473, 201.712, 52633.226 20/06/04,18:43:45,01,09,1, 11.9,1,1, 12.905, 10647.449, 201.719, 52633.196 20/06/04,18:43:45,02,09,1, 11.9,1,1, 12.905, 10647.473, 201.708, 52633.181 20/06/04,18:43:45,03,09,1, 11.9,1,1, 12.905, 10647.469, 201.722, 52633.183 20/06/04,18:43:45,04,09,1, 11.9,1,1, 12.905, 10647.461, 201.749, 52633.162 20/06/04,18:43:45,05,09,1, 11.9,1,1, 12.905, 10647.468, 201.742, 52633.279 20/06/04,18:43:45,06,09,1, 11.9,1,1, 12.905, 10647.484, 201.735, 52633.229 20/06/04,18:43:45,07,09,1, 11.9,1,1, 12.905, 10647.456, 201.715, 52633.187 20/06/04,18:43:45,08,09,1, 11.9,1,1, 12.905, 10647.459, 201.722, 52633.218 20/06/04,18:43:45,09,09,1, 11.9,1,1, 12.905, 10647.478, 201.753, 52633.211 20/06/04,18:43:45,10,09,1, 11.9,1,1, 12.905, 10647.480, 201.729, 52633.218 20/06/04,18:43:45,11,09,1, 11.9,1,1, 12.905, 10647.468, 201.753, 52633.252 20/06/04,18:43:45,12,09,1, 11.9,1,1, 12.905, 10647.486, 201.728, 52633.250 20/06/04,18:43:45,13,09,1, 11.9,1,1, 12.905, 10647.497, 201.757, 52633.248 20/06/04,18:43:45,14,09,1, 11.9,1,1, 12.905, 10647.489, 201.734, 52633.242 20/06/04,18:43:45,15,09,1, 11.9,1,1, 12.905, 10647.476, 201.725, 52633.202 20/06/04,18:43:45,16,09,1, 11.9,1,1, 12.905, 10647.463, 201.694, 52633.184 20/06/04,18:43:45,17,09,1, 11.9,1,1, 12.905, 10647.478, 201.744, 52633.202 20/06/04,18:43:45,18,09,1, 11.9,1,1, 12.905, 10647.477, 201.737, 52633.222 20/06/04,18:43:45,19,09,1, 11.9,1,1, 12.905, 10647.480, 201.712, 52633.226 20/06/04,18:43:46,00,09,1, 11.8,1,1, 12.909, 10647.498, 201.741, 52633.216 20/06/04,18:43:46,01,09,1, 11.8,1,1, 12.909, 10647.481, 201.719, 52633.201 20/06/04,18:43:46,02,09,1, 11.8,1,1, 12.909, 10647.475, 201.718, 52633.234 20/06/04,18:43:46,03,09,1, 11.8,1,1, 12.909, 10647.498, 201.714, 52633.237 20/06/04,18:43:46,04,09,1, 11.8,1,1, 12.909, 10647.474, 201.742, 52633.251 20/06/04,18:43:46,05,09,1, 11.8,1,1, 12.909, 10647.493, 201.746, 52633.240 20/06/04,18:43:46,06,09,1, 11.8,1,1, 12.909, 10647.485, 201.721, 52633.238 20/06/04,18:43:46,07,09,1, 11.8,1,1, 12.909, 10647.489, 201.743, 52633.260 20/06/04,18:43:46,08,09,1, 11.8,1,1, 12.909, 10647.480, 201.733, 52633.223 20/06/04,18:43:46,09,09,1, 11.8,1,1, 12.909, 10647.493, 201.712, 52633.187 20/06/04,18:43:46,10,09,1, 11.8,1,1, 12.909, 10647.489, 201.741, 52633.193 20/06/04,18:43:46,11,09,1, 11.8,1,1, 12.909, 10647.498, 201.742, 52633.255 20/06/04,18:43:46,12,09,1, 11.8,1,1, 12.909, 10647.490, 201.722, 52633.234 20/06/04,18:43:46,13,09,1, 11.8,1,1, 12.909, 10647.492, 201.730, 52633.228 20/06/04,18:43:46,14,09,1, 11.8,1,1, 12.909, 10647.517, 201.744, 52633.265 20/06/04,18:43:46,15,09,1, 11.8,1,1, 12.909, 10647.514, 201.760, 52633.221 20/06/04,18:43:46,16,09,1, 11.8,1,1, 12.909, 10647.531, 201.746, 52633.228 20/06/04,18:43:46,17,09,1, 11.8,1,1, 12.909, 10647.522, 201.755, 52633.225 20/06/04,18:43:46,18,09,1, 11.8,1,1, 12.909, 10647.510, 201.715, 52633.216 20/06/04,18:43:46,19,09,1, 11.8,1,1, 12.909, 10647.501, 201.741, 52633.216 20/06/04,18:43:47,00,09,1, 11.9,1,1, 12.904, 10647.498, 201.716, 52633.216 20/06/04,18:43:47,01,09,1, 11.9,1,1, 12.904, 10647.516, 201.728, 52633.248 20/06/04,18:43:47,02,09,1, 11.9,1,1, 12.904, 10647.508, 201.718, 52633.232 20/06/04,18:43:47,03,09,1, 11.9,1,1, 12.904, 10647.504, 201.743, 52633.259 20/06/04,18:43:47,04,09,1, 11.9,1,1, 12.904, 10647.529, 201.743, 52633.235 20/06/04,18:43:47,05,09,1, 11.9,1,1, 12.904, 10647.516, 201.714, 52633.222 20/06/04,18:43:47,06,09,1, 11.9,1,1, 12.904, 10647.509, 201.736, 52633.259 20/06/04,18:43:47,07,09,1, 11.9,1,1, 12.904, 10647.502, 201.741, 52633.257 20/06/04,18:43:47,08,09,1, 11.9,1,1, 12.904, 10647.489, 201.733, 52633.230 20/06/04,18:43:47,09,09,1, 11.9,1,1, 12.904, 10647.512, 201.748, 52633.219 20/06/04,18:43:47,10,09,1, 11.9,1,1, 12.904, 10647.501, 201.742, 52633.178 20/06/04,18:43:47,11,09,1, 11.9,1,1, 12.904, 10647.531, 201.727, 52633.241 20/06/04,18:43:47,12,09,1, 11.9,1,1, 12.904, 10647.524, 201.725, 52633.230 20/06/04,18:43:47,13,09,1, 11.9,1,1, 12.904, 10647.499, 201.730, 52633.180 20/06/04,18:43:47,14,09,1, 11.9,1,1, 12.904, 10647.543, 201.761, 52633.257 20/06/04,18:43:47,15,09,1, 11.9,1,1, 12.904, 10647.525, 201.729, 52633.215 20/06/04,18:43:47,16,09,1, 11.9,1,1, 12.904, 10647.490, 201.708, 52633.223 20/06/04,18:43:47,17,09,1, 11.9,1,1, 12.904, 10647.535, 201.711, 52633.201 20/06/04,18:43:47,18,09,1, 11.9,1,1, 12.904, 10647.517, 201.727, 52633.223 20/06/04,18:43:47,19,09,1, 11.9,1,1, 12.904, 10647.505, 201.716, 52633.216 20/06/04,18:43:48,00,09,1, 11.8,1,1, 12.907, 10647.557, 201.745, 52633.235 20/06/04,18:43:48,01,09,1, 11.8,1,1, 12.907, 10647.542, 201.715, 52633.192 20/06/04,18:43:48,02,09,1, 11.8,1,1, 12.907, 10647.526, 201.706, 52633.230 20/06/04,18:43:48,03,09,1, 11.8,1,1, 12.907, 10647.548, 201.724, 52633.207 20/06/04,18:43:48,04,09,1, 11.8,1,1, 12.907, 10647.526, 201.695, 52633.200 20/06/04,18:43:48,05,09,1, 11.8,1,1, 12.907, 10647.520, 201.748, 52633.216 20/06/04,18:43:48,06,09,1, 11.8,1,1, 12.907, 10647.542, 201.744, 52633.202 20/06/04,18:43:48,07,09,1, 11.8,1,1, 12.907, 10647.524, 201.736, 52633.247 20/06/04,18:43:48,08,09,1, 11.8,1,1, 12.907, 10647.538, 201.726, 52633.173 20/06/04,18:43:48,09,09,1, 11.8,1,1, 12.907, 10647.534, 201.713, 52633.147 20/06/04,18:43:48,10,09,1, 11.8,1,1, 12.907, 10647.539, 201.720, 52633.220 20/06/04,18:43:48,11,09,1, 11.8,1,1, 12.907, 10647.559, 201.736, 52633.175 20/06/04,18:43:48,12,09,1, 11.8,1,1, 12.907, 10647.524, 201.718, 52633.176 20/06/04,18:43:48,13,09,1, 11.8,1,1, 12.907, 10647.549, 201.709, 52633.233 20/06/04,18:43:48,14,09,1, 11.8,1,1, 12.907, 10647.536, 201.729, 52633.201 20/06/04,18:43:48,15,09,1, 11.8,1,1, 12.907, 10647.540, 201.729, 52633.225 20/06/04,18:43:48,16,09,1, 11.8,1,1, 12.907, 10647.546, 201.730, 52633.199 20/06/04,18:43:48,17,09,1, 11.8,1,1, 12.907, 10647.522, 201.706, 52633.173 20/06/04,18:43:48,18,09,1, 11.8,1,1, 12.907, 10647.567, 201.730, 52633.209 20/06/04,18:43:48,19,09,1, 11.8,1,1, 12.907, 10647.557, 201.745, 52633.235 20/06/04,18:43:49,00,09,1, 11.9,1,1, 12.909, 10647.532, 201.759, 52633.195 20/06/04,18:43:49,01,09,1, 11.9,1,1, 12.909, 10647.551, 201.727, 52633.242 20/06/04,18:43:49,02,09,1, 11.9,1,1, 12.909, 10647.535, 201.729, 52633.243 20/06/04,18:43:49,03,09,1, 11.9,1,1, 12.909, 10647.547, 201.737, 52633.178 20/06/04,18:43:49,04,09,1, 11.9,1,1, 12.909, 10647.565, 201.704, 52633.212 20/06/04,18:43:49,05,09,1, 11.9,1,1, 12.909, 10647.555, 201.733, 52633.168 20/06/04,18:43:49,06,09,1, 11.9,1,1, 12.909, 10647.565, 201.730, 52633.164 20/06/04,18:43:49,07,09,1, 11.9,1,1, 12.909, 10647.538, 201.737, 52633.208 20/06/04,18:43:49,08,09,1, 11.9,1,1, 12.909, 10647.566, 201.722, 52633.215 20/06/04,18:43:49,09,09,1, 11.9,1,1, 12.909, 10647.538, 201.720, 52633.176 20/06/04,18:43:49,10,09,1, 11.9,1,1, 12.909, 10647.570, 201.740, 52633.237 20/06/04,18:43:49,11,09,1, 11.9,1,1, 12.909, 10647.542, 201.725, 52633.211 20/06/04,18:43:49,12,09,1, 11.9,1,1, 12.909, 10647.542, 201.722, 52633.194 20/06/04,18:43:49,13,09,1, 11.9,1,1, 12.909, 10647.567, 201.734, 52633.171 20/06/04,18:43:49,14,09,1, 11.9,1,1, 12.909, 10647.548, 201.737, 52633.171 20/06/04,18:43:49,15,09,1, 11.9,1,1, 12.909, 10647.556, 201.781, 52633.235 20/06/04,18:43:49,16,09,1, 11.9,1,1, 12.909, 10647.571, 201.757, 52633.211 20/06/04,18:43:49,17,09,1, 11.9,1,1, 12.909, 10647.545, 201.761, 52633.233 20/06/04,18:43:49,18,09,1, 11.9,1,1, 12.909, 10647.560, 201.759, 52633.218 20/06/04,18:43:49,19,09,1, 11.9,1,1, 12.909, 10647.535, 201.759, 52633.195 20/06/04,18:43:50,00,08,1, 11.9,1,1, 12.905, 10647.557, 201.735, 52633.086 20/06/04,18:43:50,01,08,1, 11.9,1,1, 12.905, 10647.542, 201.776, 52633.193 20/06/04,18:43:50,02,08,1, 11.9,1,1, 12.905, 10647.537, 201.753, 52633.168 20/06/04,18:43:50,03,08,1, 11.9,1,1, 12.905, 10647.543, 201.742, 52633.155 20/06/04,18:43:50,04,08,1, 11.9,1,1, 12.905, 10647.561, 201.761, 52633.196 20/06/04,18:43:50,05,08,1, 11.9,1,1, 12.905, 10647.539, 201.731, 52633.097 20/06/04,18:43:50,06,08,1, 11.9,1,1, 12.905, 10647.562, 201.749, 52633.162 20/06/04,18:43:50,07,08,1, 11.9,1,1, 12.905, 10647.555, 201.737, 52633.120 20/06/04,18:43:50,08,08,1, 11.9,1,1, 12.905, 10647.549, 201.729, 52633.114 20/06/04,18:43:50,09,08,1, 11.9,1,1, 12.905, 10647.561, 201.734, 52633.101 20/06/04,18:43:50,10,08,1, 11.9,1,1, 12.905, 10647.565, 201.764, 52633.085 20/06/04,18:43:50,11,08,1, 11.9,1,1, 12.905, 10647.545, 201.751, 52633.094 20/06/04,18:43:50,12,08,1, 11.9,1,1, 12.905, 10647.585, 201.737, 52633.244 20/06/04,18:43:50,13,08,1, 11.9,1,1, 12.905, 10647.520, 201.745, 52633.050 20/06/04,18:43:50,14,08,1, 11.9,1,1, 12.905, 10647.517, 201.729, 52633.148 20/06/04,18:43:50,15,08,1, 11.9,1,1, 12.905, 10647.536, 201.729, 52633.123 20/06/04,18:43:50,16,08,1, 11.9,1,1, 12.905, 10647.543, 201.724, 52633.114 20/06/04,18:43:50,17,08,1, 11.9,1,1, 12.905, 10647.571, 201.740, 52633.107 20/06/04,18:43:50,18,08,1, 11.9,1,1, 12.905, 10647.587, 201.754, 52633.129 20/06/04,18:43:50,19,08,1, 11.9,1,1, 12.905, 10647.562, 201.735, 52633.086 20/06/04,18:43:51,00,08,1, 11.9,1,1, 12.908, 10647.565, 201.749, 52633.114 20/06/04,18:43:51,01,08,1, 11.9,1,1, 12.908, 10647.574, 201.729, 52633.097 20/06/04,18:43:51,02,08,1, 11.9,1,1, 12.908, 10647.566, 201.745, 52633.047 20/06/04,18:43:51,03,08,1, 11.9,1,1, 12.908, 10647.571, 201.727, 52633.102 20/06/04,18:43:51,04,08,1, 11.9,1,1, 12.908, 10647.553, 201.728, 52633.064 20/06/04,18:43:51,05,08,1, 11.9,1,1, 12.908, 10647.567, 201.734, 52633.072 20/06/04,18:43:51,06,08,1, 11.9,1,1, 12.908, 10647.572, 201.751, 52633.104 20/06/04,18:43:51,07,08,1, 11.9,1,1, 12.908, 10647.572, 201.738, 52633.086 20/06/04,18:43:51,08,08,1, 11.9,1,1, 12.908, 10647.543, 201.727, 52633.071 20/06/04,18:43:51,09,08,1, 11.9,1,1, 12.908, 10647.587, 201.740, 52633.110 20/06/04,18:43:51,10,08,1, 11.9,1,1, 12.908, 10647.568, 201.780, 52633.082 20/06/04,18:43:51,11,08,1, 11.9,1,1, 12.908, 10647.558, 201.715, 52633.095 20/06/04,18:43:51,12,08,1, 11.9,1,1, 12.908, 10647.600, 201.762, 52633.087 20/06/04,18:43:51,13,08,1, 11.9,1,1, 12.908, 10647.541, 201.720, 52633.063 20/06/04,18:43:51,14,08,1, 11.9,1,1, 12.908, 10647.587, 201.770, 52633.133 20/06/04,18:43:51,15,08,1, 11.9,1,1, 12.908, 10647.568, 201.746, 52633.074 20/06/04,18:43:51,16,08,1, 11.9,1,1, 12.908, 10647.580, 201.736, 52633.098 20/06/04,18:43:51,17,08,1, 11.9,1,1, 12.908, 10647.557, 201.724, 52633.131 20/06/04,18:43:51,18,08,1, 11.9,1,1, 12.908, 10647.571, 201.736, 52633.083 20/06/04,18:43:51,19,08,1, 11.9,1,1, 12.908, 10647.573, 201.749, 52633.114 20/06/04,18:43:52,00,08,1, 11.9,1,1, 12.906, 10647.573, 201.742, 52633.086 20/06/04,18:43:52,01,08,1, 11.9,1,1, 12.906, 10647.575, 201.738, 52633.075 20/06/04,18:43:52,02,08,1, 11.9,1,1, 12.906, 10647.558, 201.745, 52633.090 20/06/04,18:43:52,03,08,1, 11.9,1,1, 12.906, 10647.538, 201.744, 52633.098 20/06/04,18:43:52,04,08,1, 11.9,1,1, 12.906, 10647.543, 201.734, 52633.097 20/06/04,18:43:52,05,08,1, 11.9,1,1, 12.906, 10647.568, 201.729, 52633.099 20/06/04,18:43:52,06,08,1, 11.9,1,1, 12.906, 10647.577, 201.751, 52633.099 20/06/04,18:43:52,07,08,1, 11.9,1,1, 12.906, 10647.582, 201.737, 52633.098 20/06/04,18:43:52,08,08,1, 11.9,1,1, 12.906, 10647.562, 201.750, 52633.088 20/06/04,18:43:52,09,08,1, 11.9,1,1, 12.906, 10647.554, 201.732, 52633.062 20/06/04,18:43:52,10,08,1, 11.9,1,1, 12.906, 10647.598, 201.759, 52633.107 20/06/04,18:43:52,11,08,1, 11.9,1,1, 12.906, 10647.581, 201.735, 52633.066 20/06/04,18:43:52,12,08,1, 11.9,1,1, 12.906, 10647.580, 201.732, 52633.060 20/06/04,18:43:52,13,08,1, 11.9,1,1, 12.906, 10647.574, 201.753, 52633.052 20/06/04,18:43:52,14,08,1, 11.9,1,1, 12.906, 10647.561, 201.727, 52633.069 20/06/04,18:43:52,15,08,1, 11.9,1,1, 12.906, 10647.558, 201.751, 52633.071 20/06/04,18:43:52,16,08,1, 11.9,1,1, 12.906, 10647.551, 201.727, 52632.813 20/06/04,18:43:52,17,08,1, 11.9,1,1, 12.906, 10647.553, 201.754, 52633.196 20/06/04,18:43:52,18,08,1, 11.9,1,1, 12.906, 10647.582, 201.749, 52633.117 20/06/04,18:43:52,19,08,1, 11.9,1,1, 12.906, 10647.574, 201.742, 52633.086 20/06/04,18:43:53,00,09,1, 11.9,1,1, 12.906, 10647.582, 201.749, 52633.065 20/06/04,18:43:53,01,09,1, 11.9,1,1, 12.906, 10647.560, 201.731, 52633.078 20/06/04,18:43:53,02,09,1, 11.9,1,1, 12.906, 10647.569, 201.757, 52633.054 20/06/04,18:43:53,03,09,1, 11.9,1,1, 12.906, 10647.580, 201.742, 52633.056 20/06/04,18:43:53,04,09,1, 11.9,1,1, 12.906, 10647.577, 201.745, 52633.121 20/06/04,18:43:53,05,09,1, 11.9,1,1, 12.906, 10647.573, 201.743, 52633.074 20/06/04,18:43:53,06,09,1, 11.9,1,1, 12.906, 10647.570, 201.738, 52633.071 20/06/04,18:43:53,07,09,1, 11.9,1,1, 12.906, 10647.573, 201.742, 52633.053 20/06/04,18:43:53,08,09,1, 11.9,1,1, 12.906, 10647.559, 201.702, 52633.057 20/06/04,18:43:53,09,09,1, 11.9,1,1, 12.906, 10647.562, 201.763, 52633.075 20/06/04,18:43:53,10,09,1, 11.9,1,1, 12.906, 10647.567, 201.764, 52633.063 20/06/04,18:43:53,11,09,1, 11.9,1,1, 12.906, 10647.601, 201.754, 52633.070 20/06/04,18:43:53,12,09,1, 11.9,1,1, 12.906, 10647.592, 201.774, 52633.088 20/06/04,18:43:53,13,09,1, 11.9,1,1, 12.906, 10647.594, 201.752, 52633.068 20/06/04,18:43:53,14,09,1, 11.9,1,1, 12.906, 10647.589, 201.732, 52633.032 20/06/04,18:43:53,15,09,1, 11.9,1,1, 12.906, 10647.592, 201.755, 52633.090 20/06/04,18:43:53,16,09,1, 11.9,1,1, 12.906, 10647.586, 201.764, 52633.062 20/06/04,18:43:53,17,09,1, 11.9,1,1, 12.906, 10647.591, 201.750, 52633.051 20/06/04,18:43:53,18,09,1, 11.9,1,1, 12.906, 10647.584, 201.729, 52633.082 20/06/04,18:43:53,19,09,1, 11.9,1,1, 12.906, 10647.584, 201.749, 52633.065 20/06/04,18:43:54,00,09,1, 11.9,1,1, 12.904, 10647.582, 201.722, 52633.025 20/06/04,18:43:54,01,09,1, 11.9,1,1, 12.904, 10647.597, 201.731, 52633.090 20/06/04,18:43:54,02,09,1, 11.9,1,1, 12.904, 10647.601, 201.749, 52633.060 20/06/04,18:43:54,03,09,1, 11.9,1,1, 12.904, 10647.601, 201.752, 52633.096 20/06/04,18:43:54,04,09,1, 11.9,1,1, 12.904, 10647.590, 201.744, 52633.061 20/06/04,18:43:54,05,09,1, 11.9,1,1, 12.904, 10647.595, 201.737, 52633.076 20/06/04,18:43:54,06,09,1, 11.9,1,1, 12.904, 10647.572, 201.754, 52633.084 20/06/04,18:43:54,07,09,1, 11.9,1,1, 12.904, 10647.604, 201.747, 52633.069 20/06/04,18:43:54,08,09,1, 11.9,1,1, 12.904, 10647.588, 201.731, 52633.068 20/06/04,18:43:54,09,09,1, 11.9,1,1, 12.904, 10647.606, 201.742, 52633.086 20/06/04,18:43:54,10,09,1, 11.9,1,1, 12.904, 10647.609, 201.722, 52633.060 20/06/04,18:43:54,11,09,1, 11.9,1,1, 12.904, 10647.604, 201.727, 52633.087 20/06/04,18:43:54,12,09,1, 11.9,1,1, 12.904, 10647.598, 201.743, 52633.096 20/06/04,18:43:54,13,09,1, 11.9,1,1, 12.904, 10647.576, 201.705, 52633.045 20/06/04,18:43:54,14,09,1, 11.9,1,1, 12.904, 10647.589, 201.716, 52633.064 20/06/04,18:43:54,15,09,1, 11.9,1,1, 12.904, 10647.605, 201.739, 52633.098 20/06/04,18:43:54,16,09,1, 11.9,1,1, 12.904, 10647.591, 201.736, 52633.076 20/06/04,18:43:54,17,09,1, 11.9,1,1, 12.904, 10647.574, 201.728, 52633.078 20/06/04,18:43:54,18,09,1, 11.9,1,1, 12.904, 10647.590, 201.717, 52633.041 20/06/04,18:43:54,19,09,1, 11.9,1,1, 12.904, 10647.588, 201.722, 52633.025 20/06/04,18:43:55,00,08,1, 11.8,1,1, 12.903, 10647.615, 201.757, 52632.994 20/06/04,18:43:55,01,08,1, 11.8,1,1, 12.903, 10647.592, 201.756, 52633.059 20/06/04,18:43:55,02,08,1, 11.8,1,1, 12.903, 10647.574, 201.743, 52633.026 20/06/04,18:43:55,03,08,1, 11.8,1,1, 12.903, 10647.575, 201.733, 52633.035 20/06/04,18:43:55,04,08,1, 11.8,1,1, 12.903, 10647.597, 201.757, 52633.056 20/06/04,18:43:55,05,08,1, 11.8,1,1, 12.903, 10647.570, 201.741, 52633.069 20/06/04,18:43:55,06,08,1, 11.8,1,1, 12.903, 10647.591, 201.733, 52633.051 20/06/04,18:43:55,07,08,1, 11.8,1,1, 12.903, 10647.586, 201.747, 52633.116 20/06/04,18:43:55,08,08,1, 11.8,1,1, 12.903, 10647.578, 201.736, 52633.055 20/06/04,18:43:55,09,08,1, 11.8,1,1, 12.903, 10647.615, 201.736, 52633.061 20/06/04,18:43:55,10,08,1, 11.8,1,1, 12.903, 10647.615, 201.758, 52633.066 20/06/04,18:43:55,11,08,1, 11.8,1,1, 12.903, 10647.607, 201.731, 52633.066 20/06/04,18:43:55,12,08,1, 11.8,1,1, 12.903, 10647.607, 201.717, 52633.056 20/06/04,18:43:55,13,08,1, 11.8,1,1, 12.903, 10647.646, 201.717, 52633.029 20/06/04,18:43:55,14,08,1, 11.8,1,1, 12.903, 10647.622, 201.754, 52633.052 20/06/04,18:43:55,15,08,1, 11.8,1,1, 12.903, 10647.600, 201.730, 52633.079 20/06/04,18:43:55,16,08,1, 11.8,1,1, 12.903, 10647.598, 201.731, 52633.005 20/06/04,18:43:55,17,08,1, 11.8,1,1, 12.903, 10647.631, 201.734, 52633.045 20/06/04,18:43:55,18,08,1, 11.8,1,1, 12.903, 10647.637, 201.745, 52633.045 20/06/04,18:43:55,19,08,1, 11.8,1,1, 12.903, 10647.622, 201.757, 52632.994 20/06/04,18:43:56,00,08,1, 11.9,1,1, 12.903, 10647.632, 201.745, 52633.006 20/06/04,18:43:56,01,08,1, 11.9,1,1, 12.903, 10647.630, 201.701, 52633.006 20/06/04,18:43:56,02,08,1, 11.9,1,1, 12.903, 10647.641, 201.734, 52633.028 20/06/04,18:43:56,03,08,1, 11.9,1,1, 12.903, 10647.598, 201.731, 52633.022 20/06/04,18:43:56,04,08,1, 11.9,1,1, 12.903, 10647.618, 201.718, 52633.075 20/06/04,18:43:56,05,08,1, 11.9,1,1, 12.903, 10647.608, 201.746, 52632.982 20/06/04,18:43:56,06,08,1, 11.9,1,1, 12.903, 10647.641, 201.753, 52633.065 20/06/04,18:43:56,07,08,1, 11.9,1,1, 12.903, 10647.580, 201.756, 52633.309 20/06/04,18:43:56,08,08,1, 11.9,1,1, 12.903, 10647.604, 201.731, 52633.115 20/06/04,18:43:56,09,08,1, 11.9,1,1, 12.903, 10647.634, 201.722, 52633.054 20/06/04,18:43:56,10,08,1, 11.9,1,1, 12.903, 10647.631, 201.760, 52633.088 20/06/04,18:43:56,11,08,1, 11.9,1,1, 12.903, 10647.611, 201.761, 52633.058 20/06/04,18:43:56,12,08,1, 11.9,1,1, 12.903, 10647.626, 201.743, 52633.039 20/06/04,18:43:56,13,08,1, 11.9,1,1, 12.903, 10647.614, 201.720, 52633.020 20/06/04,18:43:56,14,08,1, 11.9,1,1, 12.903, 10647.635, 201.732, 52632.993 20/06/04,18:43:56,15,08,1, 11.9,1,1, 12.903, 10647.642, 201.748, 52633.029 20/06/04,18:43:56,16,08,1, 11.9,1,1, 12.903, 10647.623, 201.743, 52633.009 20/06/04,18:43:56,17,08,1, 11.9,1,1, 12.903, 10647.617, 201.720, 52633.041 20/06/04,18:43:56,18,08,1, 11.9,1,1, 12.903, 10647.626, 201.721, 52633.081 20/06/04,18:43:56,19,08,1, 11.9,1,1, 12.903, 10647.639, 201.745, 52633.006 20/06/04,18:43:57,00,08,1, 11.9,1,1, 12.904, 10647.665, 201.745, 52632.992 20/06/04,18:43:57,01,08,1, 11.9,1,1, 12.904, 10647.600, 201.716, 52633.046 20/06/04,18:43:57,02,08,1, 11.9,1,1, 12.904, 10647.637, 201.747, 52633.038 20/06/04,18:43:57,03,08,1, 11.9,1,1, 12.904, 10647.630, 201.744, 52633.016 20/06/04,18:43:57,04,08,1, 11.9,1,1, 12.904, 10647.629, 201.737, 52632.988 20/06/04,18:43:57,05,08,1, 11.9,1,1, 12.904, 10647.635, 201.754, 52632.996 20/06/04,18:43:57,06,08,1, 11.9,1,1, 12.904, 10647.654, 201.746, 52633.032 20/06/04,18:43:57,07,08,1, 11.9,1,1, 12.904, 10647.629, 201.761, 52633.105 20/06/04,18:43:57,08,08,1, 11.9,1,1, 12.904, 10647.651, 201.748, 52632.974 20/06/04,18:43:57,09,08,1, 11.9,1,1, 12.904, 10647.646, 201.741, 52633.027 20/06/04,18:43:57,10,08,1, 11.9,1,1, 12.904, 10647.651, 201.741, 52632.979 20/06/04,18:43:57,11,08,1, 11.9,1,1, 12.904, 10647.634, 201.749, 52633.021 20/06/04,18:43:57,12,08,1, 11.9,1,1, 12.904, 10647.626, 201.725, 52633.006 20/06/04,18:43:57,13,08,1, 11.9,1,1, 12.904, 10647.628, 201.758, 52633.004 20/06/04,18:43:57,14,08,1, 11.9,1,1, 12.904, 10647.625, 201.724, 52632.966 20/06/04,18:43:57,15,08,1, 11.9,1,1, 12.904, 10647.674, 201.725, 52633.032 20/06/04,18:43:57,16,08,1, 11.9,1,1, 12.904, 10647.660, 201.753, 52632.984 20/06/04,18:43:57,17,08,1, 11.9,1,1, 12.904, 10647.648, 201.742, 52633.011 20/06/04,18:43:57,18,08,1, 11.9,1,1, 12.904, 10647.646, 201.746, 52632.989 20/06/04,18:43:57,19,08,1, 11.9,1,1, 12.904, 10647.669, 201.745, 52632.992 20/06/04,18:43:58,00,08,1, 11.8,1,1, 12.907, 10647.674, 201.724, 52632.982 20/06/04,18:43:58,01,08,1, 11.8,1,1, 12.907, 10647.672, 201.715, 52633.013 20/06/04,18:43:58,02,08,1, 11.8,1,1, 12.907, 10647.648, 201.740, 52632.966 20/06/04,18:43:58,03,08,1, 11.8,1,1, 12.907, 10647.647, 201.716, 52633.016 20/06/04,18:43:58,04,08,1, 11.8,1,1, 12.907, 10647.659, 201.749, 52633.009 20/06/04,18:43:58,05,08,1, 11.8,1,1, 12.907, 10647.665, 201.727, 52633.022 20/06/04,18:43:58,06,08,1, 11.8,1,1, 12.907, 10647.645, 201.744, 52633.031 20/06/04,18:43:58,07,08,1, 11.8,1,1, 12.907, 10647.645, 201.755, 52633.023 20/06/04,18:43:58,08,08,1, 11.8,1,1, 12.907, 10647.655, 201.741, 52632.986 20/06/04,18:43:58,09,08,1, 11.8,1,1, 12.907, 10647.652, 201.738, 52633.022 20/06/04,18:43:58,10,08,1, 11.8,1,1, 12.907, 10647.670, 201.745, 52633.036 20/06/04,18:43:58,11,08,1, 11.8,1,1, 12.907, 10647.660, 201.746, 52633.008 20/06/04,18:43:58,12,08,1, 11.8,1,1, 12.907, 10647.685, 201.763, 52633.002 20/06/04,18:43:58,13,08,1, 11.8,1,1, 12.907, 10647.654, 201.729, 52632.971 20/06/04,18:43:58,14,08,1, 11.8,1,1, 12.907, 10647.675, 201.750, 52632.971 20/06/04,18:43:58,15,08,1, 11.8,1,1, 12.907, 10647.659, 201.744, 52633.006 20/06/04,18:43:58,16,08,1, 11.8,1,1, 12.907, 10647.655, 201.716, 52632.991 20/06/04,18:43:58,17,08,1, 11.8,1,1, 12.907, 10647.652, 201.731, 52633.004 20/06/04,18:43:58,18,08,1, 11.8,1,1, 12.907, 10647.691, 201.754, 52632.976 20/06/04,18:43:58,19,08,1, 11.8,1,1, 12.907, 10647.677, 201.724, 52632.982 20/06/04,18:43:59,00,09,1, 11.8,1,1, 12.907, 10647.682, 201.733, 52632.957 20/06/04,18:43:59,01,09,1, 11.8,1,1, 12.907, 10647.676, 201.744, 52632.999 20/06/04,18:43:59,02,09,1, 11.8,1,1, 12.907, 10647.683, 201.716, 52632.985 20/06/04,18:43:59,03,09,1, 11.8,1,1, 12.907, 10647.682, 201.722, 52633.001 20/06/04,18:43:59,04,09,1, 11.8,1,1, 12.907, 10647.681, 201.733, 52632.963 20/06/04,18:43:59,05,09,1, 11.8,1,1, 12.907, 10647.666, 201.722, 52632.960 20/06/04,18:43:59,06,09,1, 11.8,1,1, 12.907, 10647.671, 201.732, 52632.969 20/06/04,18:43:59,07,09,1, 11.8,1,1, 12.907, 10647.692, 201.734, 52633.012 20/06/04,18:43:59,08,09,1, 11.8,1,1, 12.907, 10647.698, 201.751, 52633.000 20/06/04,18:43:59,09,09,1, 11.8,1,1, 12.907, 10647.696, 201.738, 52632.941 20/06/04,18:43:59,10,09,1, 11.8,1,1, 12.907, 10647.686, 201.706, 52632.980 20/06/04,18:43:59,11,09,1, 11.8,1,1, 12.907, 10647.660, 201.731, 52632.896 20/06/04,18:43:59,12,09,1, 11.8,1,1, 12.907, 10647.724, 201.724, 52633.138 20/06/04,18:43:59,13,09,1, 11.8,1,1, 12.907, 10647.699, 201.707, 52632.806 20/06/04,18:43:59,14,09,1, 11.8,1,1, 12.907, 10647.714, 201.715, 52632.918 20/06/04,18:43:59,15,09,1, 11.8,1,1, 12.907, 10647.707, 201.735, 52632.902 20/06/04,18:43:59,16,09,1, 11.8,1,1, 12.907, 10647.720, 201.726, 52632.963 20/06/04,18:43:59,17,09,1, 11.8,1,1, 12.907, 10647.704, 201.718, 52632.970 20/06/04,18:43:59,18,09,1, 11.8,1,1, 12.907, 10647.681, 201.717, 52632.966 20/06/04,18:43:59,19,09,1, 11.8,1,1, 12.907, 10647.685, 201.733, 52632.957 20/06/04,18:44:00,00,09,1, 11.7,1,1, 12.905, 10647.715, 201.767, 52632.997 20/06/04,18:44:00,01,09,1, 11.7,1,1, 12.905, 10647.688, 201.751, 52632.983 20/06/04,18:44:00,02,09,1, 11.7,1,1, 12.905, 10647.694, 201.716, 52632.959 20/06/04,18:44:00,03,09,1, 11.7,1,1, 12.905, 10647.696, 201.722, 52633.002 20/06/04,18:44:00,04,09,1, 11.7,1,1, 12.905, 10647.741, 201.724, 52632.996 20/06/04,18:44:00,05,09,1, 11.7,1,1, 12.905, 10647.715, 201.741, 52633.020 20/06/04,18:44:00,06,09,1, 11.7,1,1, 12.905, 10647.714, 201.747, 52632.996 20/06/04,18:44:00,07,09,1, 11.7,1,1, 12.905, 10647.693, 201.729, 52633.006 20/06/04,18:44:00,08,09,1, 11.7,1,1, 12.905, 10647.697, 201.763, 52633.022 20/06/04,18:44:00,09,09,1, 11.7,1,1, 12.905, 10647.690, 201.718, 52632.986 20/06/04,18:44:00,10,09,1, 11.7,1,1, 12.905, 10647.686, 201.721, 52632.987 20/06/04,18:44:00,11,09,1, 11.7,1,1, 12.905, 10647.720, 201.753, 52632.958 20/06/04,18:44:00,12,09,1, 11.7,1,1, 12.905, 10647.715, 201.726, 52632.990 20/06/04,18:44:00,13,09,1, 11.7,1,1, 12.905, 10647.733, 201.740, 52632.829 20/06/04,18:44:00,14,09,1, 11.7,1,1, 12.905, 10647.743, 201.731, 52632.963 20/06/04,18:44:00,15,09,1, 11.7,1,1, 12.905, 10647.746, 201.720, 52632.960 20/06/04,18:44:00,16,09,1, 11.7,1,1, 12.905, 10647.738, 201.753, 52632.995 20/06/04,18:44:00,17,09,1, 11.7,1,1, 12.905, 10647.746, 201.726, 52632.971 20/06/04,18:44:00,18,09,1, 11.7,1,1, 12.905, 10647.700, 201.743, 52632.999 20/06/04,18:44:00,19,09,1, 11.7,1,1, 12.905, 10647.720, 201.767, 52632.997 20/06/04,18:44:01,00,09,1, 11.9,1,1, 12.906, 10647.724, 201.737, 52632.959 20/06/04,18:44:01,01,09,1, 11.9,1,1, 12.906, 10647.722, 201.741, 52632.951 20/06/04,18:44:01,02,09,1, 11.9,1,1, 12.906, 10647.707, 201.732, 52632.973 20/06/04,18:44:01,03,09,1, 11.9,1,1, 12.906, 10647.714, 201.765, 52632.974 20/06/04,18:44:01,04,09,1, 11.9,1,1, 12.906, 10647.749, 201.793, 52632.986 20/06/04,18:44:01,05,09,1, 11.9,1,1, 12.906, 10647.727, 201.731, 52632.967 20/06/04,18:44:01,06,09,1, 11.9,1,1, 12.906, 10647.731, 201.761, 52633.011 20/06/04,18:44:01,07,09,1, 11.9,1,1, 12.906, 10647.748, 201.759, 52633.001 20/06/04,18:44:01,08,09,1, 11.9,1,1, 12.906, 10647.778, 201.757, 52632.958 20/06/04,18:44:01,09,09,1, 11.9,1,1, 12.906, 10647.725, 201.732, 52632.980 20/06/04,18:44:01,10,09,1, 11.9,1,1, 12.906, 10647.753, 201.750, 52633.024 20/06/04,18:44:01,11,09,1, 11.9,1,1, 12.906, 10647.745, 201.775, 52632.995 20/06/04,18:44:01,12,09,1, 11.9,1,1, 12.906, 10647.736, 201.736, 52633.014 20/06/04,18:44:01,13,09,1, 11.9,1,1, 12.906, 10647.739, 201.747, 52633.025 20/06/04,18:44:01,14,09,1, 11.9,1,1, 12.906, 10647.743, 201.745, 52632.951 20/06/04,18:44:01,15,09,1, 11.9,1,1, 12.906, 10647.729, 201.734, 52633.016 20/06/04,18:44:01,16,09,1, 11.9,1,1, 12.906, 10647.746, 201.757, 52632.961 20/06/04,18:44:01,17,09,1, 11.9,1,1, 12.906, 10647.738, 201.763, 52632.939 20/06/04,18:44:01,18,09,1, 11.9,1,1, 12.906, 10647.741, 201.759, 52632.963 20/06/04,18:44:01,19,09,1, 11.9,1,1, 12.906, 10647.729, 201.737, 52632.959 20/06/04,18:44:02,00,09,1, 11.9,1,1, 12.899, 10647.765, 201.739, 52632.922 20/06/04,18:44:02,01,09,1, 11.9,1,1, 12.899, 10647.743, 201.750, 52632.967 20/06/04,18:44:02,02,09,1, 11.9,1,1, 12.899, 10647.727, 201.754, 52632.963 20/06/04,18:44:02,03,09,1, 11.9,1,1, 12.899, 10647.741, 201.722, 52632.931 20/06/04,18:44:02,04,09,1, 11.9,1,1, 12.899, 10647.748, 201.737, 52632.933 20/06/04,18:44:02,05,09,1, 11.9,1,1, 12.899, 10647.718, 201.733, 52632.921 20/06/04,18:44:02,06,09,1, 11.9,1,1, 12.899, 10647.730, 201.749, 52632.947 20/06/04,18:44:02,07,09,1, 11.9,1,1, 12.899, 10647.727, 201.746, 52632.954 20/06/04,18:44:02,08,09,1, 11.9,1,1, 12.899, 10647.746, 201.731, 52632.955 20/06/04,18:44:02,09,09,1, 11.9,1,1, 12.899, 10647.735, 201.719, 52632.923 20/06/04,18:44:02,10,09,1, 11.9,1,1, 12.899, 10647.765, 201.739, 52632.960 20/06/04,18:44:02,11,09,1, 11.9,1,1, 12.899, 10647.762, 201.728, 52632.923 20/06/04,18:44:02,12,09,1, 11.9,1,1, 12.899, 10647.776, 201.722, 52632.905 20/06/04,18:44:02,13,09,1, 11.9,1,1, 12.899, 10647.743, 201.751, 52632.986 20/06/04,18:44:02,14,09,1, 11.9,1,1, 12.899, 10647.766, 201.749, 52632.967 20/06/04,18:44:02,15,09,1, 11.9,1,1, 12.899, 10647.736, 201.733, 52632.969 20/06/04,18:44:02,16,09,1, 11.9,1,1, 12.899, 10647.748, 201.746, 52632.976 20/06/04,18:44:02,17,09,1, 11.9,1,1, 12.899, 10647.749, 201.744, 52632.897 20/06/04,18:44:02,18,09,1, 11.9,1,1, 12.899, 10647.767, 201.757, 52632.960 20/06/04,18:44:02,19,09,1, 11.9,1,1, 12.899, 10647.773, 201.739, 52632.922 20/06/04,18:44:03,00,08,1, 11.9,1,1, 12.905, 10647.799, 201.738, 52632.936 20/06/04,18:44:03,01,08,1, 11.9,1,1, 12.905, 10647.758, 201.745, 52632.944 20/06/04,18:44:03,02,08,1, 11.9,1,1, 12.905, 10647.746, 201.753, 52632.877 20/06/04,18:44:03,03,08,1, 11.9,1,1, 12.905, 10647.769, 201.752, 52632.933 20/06/04,18:44:03,04,08,1, 11.9,1,1, 12.905, 10647.788, 201.752, 52632.942 20/06/04,18:44:03,05,08,1, 11.9,1,1, 12.905, 10647.762, 201.758, 52632.945 20/06/04,18:44:03,06,08,1, 11.9,1,1, 12.905, 10647.751, 201.775, 52632.956 20/06/04,18:44:03,07,08,1, 11.9,1,1, 12.905, 10647.756, 201.736, 52632.940 20/06/04,18:44:03,08,08,1, 11.9,1,1, 12.905, 10647.778, 201.787, 52632.970 20/06/04,18:44:03,09,08,1, 11.9,1,1, 12.905, 10647.781, 201.769, 52632.920 20/06/04,18:44:03,10,08,1, 11.9,1,1, 12.905, 10647.758, 201.746, 52632.899 20/06/04,18:44:03,11,08,1, 11.9,1,1, 12.905, 10647.770, 201.755, 52632.919 20/06/04,18:44:03,12,08,1, 11.9,1,1, 12.905, 10647.763, 201.739, 52632.948 20/06/04,18:44:03,13,08,1, 11.9,1,1, 12.905, 10647.790, 201.752, 52632.907 20/06/04,18:44:03,14,08,1, 11.9,1,1, 12.905, 10647.764, 201.755, 52632.946 20/06/04,18:44:03,15,08,1, 11.9,1,1, 12.905, 10647.762, 201.779, 52632.943 20/06/04,18:44:03,16,08,1, 11.9,1,1, 12.905, 10647.788, 201.732, 52632.912 20/06/04,18:44:03,17,08,1, 11.9,1,1, 12.905, 10647.809, 201.762, 52632.916 20/06/04,18:44:03,18,08,1, 11.9,1,1, 12.905, 10647.785, 201.756, 52632.909 20/06/04,18:44:03,19,08,1, 11.9,1,1, 12.905, 10647.802, 201.738, 52632.936 20/06/04,18:44:04,00,09,1, 11.9,1,1, 12.902, 10647.807, 201.749, 52632.962 20/06/04,18:44:04,01,09,1, 11.9,1,1, 12.902, 10647.804, 201.741, 52632.903 20/06/04,18:44:04,02,09,1, 11.9,1,1, 12.902, 10647.811, 201.762, 52632.954 20/06/04,18:44:04,03,09,1, 11.9,1,1, 12.902, 10647.786, 201.748, 52632.955 20/06/04,18:44:04,04,09,1, 11.9,1,1, 12.902, 10647.808, 201.746, 52632.978 20/06/04,18:44:04,05,09,1, 11.9,1,1, 12.902, 10647.808, 201.779, 52632.970 20/06/04,18:44:04,06,09,1, 11.9,1,1, 12.902, 10647.809, 201.753, 52632.965 20/06/04,18:44:04,07,09,1, 11.9,1,1, 12.902, 10647.800, 201.757, 52632.943 20/06/04,18:44:04,08,09,1, 11.9,1,1, 12.902, 10647.782, 201.729, 52632.968 20/06/04,18:44:04,09,09,1, 11.9,1,1, 12.902, 10647.798, 201.748, 52632.948 20/06/04,18:44:04,10,09,1, 11.9,1,1, 12.902, 10647.827, 201.747, 52632.938 20/06/04,18:44:04,11,09,1, 11.9,1,1, 12.902, 10647.824, 201.754, 52632.971 20/06/04,18:44:04,12,09,1, 11.9,1,1, 12.902, 10647.806, 201.769, 52632.923 20/06/04,18:44:04,13,09,1, 11.9,1,1, 12.902, 10647.804, 201.740, 52632.941 20/06/04,18:44:04,14,09,1, 11.9,1,1, 12.902, 10647.813, 201.740, 52632.961 20/06/04,18:44:04,15,09,1, 11.9,1,1, 12.902, 10647.816, 201.731, 52632.904 20/06/04,18:44:04,16,09,1, 11.9,1,1, 12.902, 10647.809, 201.738, 52632.943 20/06/04,18:44:04,17,09,1, 11.9,1,1, 12.902, 10647.808, 201.736, 52632.968 20/06/04,18:44:04,18,09,1, 11.9,1,1, 12.902, 10647.837, 201.729, 52632.928 20/06/04,18:44:04,19,09,1, 11.9,1,1, 12.902, 10647.815, 201.749, 52632.962 20/06/04,18:44:05,00,09,1, 11.9,1,1, 12.905, 10647.882, 201.723, 52632.930 20/06/04,18:44:05,01,09,1, 11.9,1,1, 12.905, 10647.813, 201.748, 52632.951 20/06/04,18:44:05,02,09,1, 11.9,1,1, 12.905, 10647.813, 201.737, 52632.987 20/06/04,18:44:05,03,09,1, 11.9,1,1, 12.905, 10647.810, 201.718, 52632.912 20/06/04,18:44:05,04,09,1, 11.9,1,1, 12.905, 10647.811, 201.761, 52632.935 20/06/04,18:44:05,05,09,1, 11.9,1,1, 12.905, 10647.818, 201.755, 52632.943 20/06/04,18:44:05,06,09,1, 11.9,1,1, 12.905, 10647.839, 201.741, 52632.913 20/06/04,18:44:05,07,09,1, 11.9,1,1, 12.905, 10647.826, 201.736, 52632.955 20/06/04,18:44:05,08,09,1, 11.9,1,1, 12.905, 10647.849, 201.762, 52632.940 20/06/04,18:44:05,09,09,1, 11.9,1,1, 12.905, 10647.821, 201.728, 52632.944 20/06/04,18:44:05,10,09,1, 11.9,1,1, 12.905, 10647.817, 201.735, 52632.906 20/06/04,18:44:05,11,09,1, 11.9,1,1, 12.905, 10647.810, 201.736, 52632.906 20/06/04,18:44:05,12,09,1, 11.9,1,1, 12.905, 10647.859, 201.734, 52632.938 20/06/04,18:44:05,13,09,1, 11.9,1,1, 12.905, 10647.841, 201.722, 52632.891 20/06/04,18:44:05,14,09,1, 11.9,1,1, 12.905, 10647.826, 201.746, 52632.893 20/06/04,18:44:05,15,09,1, 11.9,1,1, 12.905, 10647.865, 201.729, 52632.881 20/06/04,18:44:05,16,09,1, 11.9,1,1, 12.905, 10647.839, 201.720, 52632.872 20/06/04,18:44:05,17,09,1, 11.9,1,1, 12.905, 10647.881, 201.737, 52632.898 20/06/04,18:44:05,18,09,1, 11.9,1,1, 12.905, 10647.846, 201.731, 52632.934 20/06/04,18:44:05,19,09,1, 11.9,1,1, 12.905, 10647.890, 201.723, 52632.930 20/06/04,18:44:06,00,09,1, 11.8,1,1, 12.902, 10647.849, 201.744, 52632.891 20/06/04,18:44:06,01,09,1, 11.8,1,1, 12.902, 10647.836, 201.715, 52632.875 20/06/04,18:44:06,02,09,1, 11.8,1,1, 12.902, 10647.850, 201.732, 52632.905 20/06/04,18:44:06,03,09,1, 11.8,1,1, 12.902, 10647.844, 201.729, 52632.878 20/06/04,18:44:06,04,09,1, 11.8,1,1, 12.902, 10647.834, 201.724, 52632.867 20/06/04,18:44:06,05,09,1, 11.8,1,1, 12.902, 10647.850, 201.748, 52632.899 20/06/04,18:44:06,06,09,1, 11.8,1,1, 12.902, 10647.853, 201.748, 52632.864 20/06/04,18:44:06,07,09,1, 11.8,1,1, 12.902, 10647.847, 201.714, 52632.902 20/06/04,18:44:06,08,09,1, 11.8,1,1, 12.902, 10647.823, 201.736, 52632.911 20/06/04,18:44:06,09,09,1, 11.8,1,1, 12.902, 10647.847, 201.729, 52632.860 20/06/04,18:44:06,10,09,1, 11.8,1,1, 12.902, 10647.843, 201.738, 52632.887 20/06/04,18:44:06,11,09,1, 11.8,1,1, 12.902, 10647.860, 201.762, 52632.912 20/06/04,18:44:06,12,09,1, 11.8,1,1, 12.902, 10647.847, 201.736, 52632.896 20/06/04,18:44:06,13,09,1, 11.8,1,1, 12.902, 10647.855, 201.732, 52632.932 20/06/04,18:44:06,14,09,1, 11.8,1,1, 12.902, 10647.857, 201.744, 52632.890 20/06/04,18:44:06,15,09,1, 11.8,1,1, 12.902, 10647.854, 201.736, 52632.911 20/06/04,18:44:06,16,09,1, 11.8,1,1, 12.902, 10647.856, 201.768, 52632.896 20/06/04,18:44:06,17,09,1, 11.8,1,1, 12.902, 10647.851, 201.762, 52632.884 20/06/04,18:44:06,18,09,1, 11.8,1,1, 12.902, 10647.856, 201.722, 52632.919 20/06/04,18:44:06,19,09,1, 11.8,1,1, 12.902, 10647.856, 201.744, 52632.891 20/06/04,18:44:07,00,09,1, 11.9,1,1, 12.900, 10647.857, 201.745, 52632.862 20/06/04,18:44:07,01,09,1, 11.9,1,1, 12.900, 10647.853, 201.722, 52632.890 20/06/04,18:44:07,02,09,1, 11.9,1,1, 12.900, 10647.874, 201.735, 52632.868 20/06/04,18:44:07,03,09,1, 11.9,1,1, 12.900, 10647.858, 201.761, 52632.883 20/06/04,18:44:07,04,09,1, 11.9,1,1, 12.900, 10647.875, 201.729, 52632.875 20/06/04,18:44:07,05,09,1, 11.9,1,1, 12.900, 10647.871, 201.719, 52632.841 20/06/04,18:44:07,06,09,1, 11.9,1,1, 12.900, 10647.882, 201.763, 52632.879 20/06/04,18:44:07,07,09,1, 11.9,1,1, 12.900, 10647.867, 201.744, 52632.866 20/06/04,18:44:07,08,09,1, 11.9,1,1, 12.900, 10647.868, 201.732, 52632.873 20/06/04,18:44:07,09,09,1, 11.9,1,1, 12.900, 10647.874, 201.713, 52632.868 20/06/04,18:44:07,10,09,1, 11.9,1,1, 12.900, 10647.874, 201.753, 52632.901 20/06/04,18:44:07,11,09,1, 11.9,1,1, 12.900, 10647.871, 201.756, 52632.867 20/06/04,18:44:07,12,09,1, 11.9,1,1, 12.900, 10647.903, 201.747, 52632.877 20/06/04,18:44:07,13,09,1, 11.9,1,1, 12.900, 10647.881, 201.744, 52632.890 20/06/04,18:44:07,14,09,1, 11.9,1,1, 12.900, 10647.872, 201.770, 52632.867 20/06/04,18:44:07,15,09,1, 11.9,1,1, 12.900, 10647.872, 201.717, 52632.873 20/06/04,18:44:07,16,09,1, 11.9,1,1, 12.900, 10647.863, 201.749, 52632.828 20/06/04,18:44:07,17,09,1, 11.9,1,1, 12.900, 10647.858, 201.755, 52632.866 20/06/04,18:44:07,18,09,1, 11.9,1,1, 12.900, 10647.874, 201.725, 52632.832 20/06/04,18:44:07,19,09,1, 11.9,1,1, 12.900, 10647.865, 201.745, 52632.862 20/06/04,18:44:08,00,09,1, 11.9,1,1, 12.901, 10647.899, 201.739, 52632.895 20/06/04,18:44:08,01,09,1, 11.9,1,1, 12.901, 10647.849, 201.738, 52632.789 20/06/04,18:44:08,02,09,1, 11.9,1,1, 12.901, 10647.885, 201.752, 52632.925 20/06/04,18:44:08,03,09,1, 11.9,1,1, 12.901, 10647.899, 201.772, 52632.854 20/06/04,18:44:08,04,09,1, 11.9,1,1, 12.901, 10647.907, 201.771, 52632.839 20/06/04,18:44:08,05,09,1, 11.9,1,1, 12.901, 10647.894, 201.758, 52632.860 20/06/04,18:44:08,06,09,1, 11.9,1,1, 12.901, 10647.891, 201.749, 52632.861 20/06/04,18:44:08,07,09,1, 11.9,1,1, 12.901, 10647.884, 201.738, 52632.801 20/06/04,18:44:08,08,09,1, 11.9,1,1, 12.901, 10647.878, 201.740, 52632.850 20/06/04,18:44:08,09,09,1, 11.9,1,1, 12.901, 10647.908, 201.729, 52632.863 20/06/04,18:44:08,10,09,1, 11.9,1,1, 12.901, 10647.898, 201.744, 52632.862 20/06/04,18:44:08,11,09,1, 11.9,1,1, 12.901, 10647.880, 201.711, 52632.846 20/06/04,18:44:08,12,09,1, 11.9,1,1, 12.901, 10647.889, 201.719, 52632.848 20/06/04,18:44:08,13,09,1, 11.9,1,1, 12.901, 10647.894, 201.760, 52632.845 20/06/04,18:44:08,14,09,1, 11.9,1,1, 12.901, 10647.862, 201.727, 52632.848 20/06/04,18:44:08,15,09,1, 11.9,1,1, 12.901, 10647.893, 201.717, 52632.845 20/06/04,18:44:08,16,09,1, 11.9,1,1, 12.901, 10647.894, 201.735, 52632.834 20/06/04,18:44:08,17,09,1, 11.9,1,1, 12.901, 10647.888, 201.725, 52632.842 20/06/04,18:44:08,18,09,1, 11.9,1,1, 12.901, 10647.893, 201.762, 52632.878 20/06/04,18:44:08,19,09,1, 11.9,1,1, 12.901, 10647.900, 201.739, 52632.895 20/06/04,18:44:09,00,09,1, 11.9,1,1, 12.901, 10647.899, 201.725, 52632.822 20/06/04,18:44:09,01,09,1, 11.9,1,1, 12.901, 10647.872, 201.728, 52632.827 20/06/04,18:44:09,02,09,1, 11.9,1,1, 12.901, 10647.904, 201.752, 52632.875 20/06/04,18:44:09,03,09,1, 11.9,1,1, 12.901, 10647.945, 201.727, 52632.713 20/06/04,18:44:09,04,09,1, 11.9,1,1, 12.901, 10647.922, 201.745, 52632.787 20/06/04,18:44:09,05,09,1, 11.9,1,1, 12.901, 10647.918, 201.714, 52632.801 20/06/04,18:44:09,06,09,1, 11.9,1,1, 12.901, 10647.912, 201.732, 52632.772 20/06/04,18:44:09,07,09,1, 11.9,1,1, 12.901, 10647.924, 201.741, 52632.837 20/06/04,18:44:09,08,09,1, 11.9,1,1, 12.901, 10647.894, 201.731, 52632.823 20/06/04,18:44:09,09,09,1, 11.9,1,1, 12.901, 10647.891, 201.756, 52632.830 20/06/04,18:44:09,10,09,1, 11.9,1,1, 12.901, 10647.893, 201.760, 52632.851 20/06/04,18:44:09,11,09,1, 11.9,1,1, 12.901, 10647.886, 201.723, 52632.846 20/06/04,18:44:09,12,09,1, 11.9,1,1, 12.901, 10647.891, 201.724, 52632.865 20/06/04,18:44:09,13,09,1, 11.9,1,1, 12.901, 10647.894, 201.733, 52632.804 20/06/04,18:44:09,14,09,1, 11.9,1,1, 12.901, 10647.910, 201.734, 52632.857 20/06/04,18:44:09,15,09,1, 11.9,1,1, 12.901, 10647.920, 201.739, 52632.843 20/06/04,18:44:09,16,09,1, 11.9,1,1, 12.901, 10647.902, 201.710, 52632.819 20/06/04,18:44:09,17,09,1, 11.9,1,1, 12.901, 10647.890, 201.721, 52632.820 20/06/04,18:44:09,18,09,1, 11.9,1,1, 12.901, 10647.903, 201.716, 52632.798 20/06/04,18:44:09,19,09,1, 11.9,1,1, 12.901, 10647.901, 201.725, 52632.822 20/06/04,18:44:10,00,09,1, 11.8,1,1, 12.901, 10647.932, 201.730, 52632.814 20/06/04,18:44:10,01,09,1, 11.8,1,1, 12.901, 10647.891, 201.722, 52632.827 20/06/04,18:44:10,02,09,1, 11.8,1,1, 12.901, 10647.900, 201.724, 52632.857 20/06/04,18:44:10,03,09,1, 11.8,1,1, 12.901, 10647.885, 201.729, 52632.857 20/06/04,18:44:10,04,09,1, 11.8,1,1, 12.901, 10647.900, 201.709, 52632.816 20/06/04,18:44:10,05,09,1, 11.8,1,1, 12.901, 10647.908, 201.739, 52632.848 20/06/04,18:44:10,06,09,1, 11.8,1,1, 12.901, 10647.913, 201.739, 52632.844 20/06/04,18:44:10,07,09,1, 11.8,1,1, 12.901, 10647.941, 201.728, 52632.869 20/06/04,18:44:10,08,09,1, 11.8,1,1, 12.901, 10647.906, 201.723, 52632.848 20/06/04,18:44:10,09,09,1, 11.8,1,1, 12.901, 10647.929, 201.713, 52632.834 20/06/04,18:44:10,10,09,1, 11.8,1,1, 12.901, 10647.915, 201.717, 52632.866 20/06/04,18:44:10,11,09,1, 11.8,1,1, 12.901, 10647.916, 201.683, 52632.816 20/06/04,18:44:10,12,09,1, 11.8,1,1, 12.901, 10647.911, 201.722, 52632.833 20/06/04,18:44:10,13,09,1, 11.8,1,1, 12.901, 10647.900, 201.730, 52632.841 20/06/04,18:44:10,14,09,1, 11.8,1,1, 12.901, 10647.900, 201.721, 52632.815 20/06/04,18:44:10,15,09,1, 11.8,1,1, 12.901, 10647.892, 201.719, 52632.823 20/06/04,18:44:10,16,09,1, 11.8,1,1, 12.901, 10647.908, 201.721, 52632.822 20/06/04,18:44:10,17,09,1, 11.8,1,1, 12.901, 10647.934, 201.746, 52632.862 20/06/04,18:44:10,18,09,1, 11.8,1,1, 12.901, 10647.918, 201.741, 52632.836 20/06/04,18:44:10,19,09,1, 11.8,1,1, 12.901, 10647.938, 201.730, 52632.814 20/06/04,18:44:11,00,09,1, 11.8,1,1, 12.900, 10647.949, 201.713, 52632.853 20/06/04,18:44:11,01,09,1, 11.8,1,1, 12.900, 10647.929, 201.731, 52632.836 20/06/04,18:44:11,02,09,1, 11.8,1,1, 12.900, 10647.934, 201.701, 52632.811 20/06/04,18:44:11,03,09,1, 11.8,1,1, 12.900, 10647.920, 201.716, 52632.863 20/06/04,18:44:11,04,09,1, 11.8,1,1, 12.900, 10647.924, 201.706, 52632.810 20/06/04,18:44:11,05,09,1, 11.8,1,1, 12.900, 10647.950, 201.716, 52632.776 20/06/04,18:44:11,06,09,1, 11.8,1,1, 12.900, 10647.949, 201.716, 52632.838 20/06/04,18:44:11,07,09,1, 11.8,1,1, 12.900, 10647.939, 201.750, 52632.828 20/06/04,18:44:11,08,09,1, 11.8,1,1, 12.900, 10647.941, 201.721, 52632.840 20/06/04,18:44:11,09,09,1, 11.8,1,1, 12.900, 10647.945, 201.742, 52632.833 20/06/04,18:44:11,10,09,1, 11.8,1,1, 12.900, 10647.951, 201.731, 52632.825 20/06/04,18:44:11,11,09,1, 11.8,1,1, 12.900, 10647.960, 201.700, 52632.831 20/06/04,18:44:11,12,09,1, 11.8,1,1, 12.900, 10647.956, 201.735, 52632.829 20/06/04,18:44:11,13,09,1, 11.8,1,1, 12.900, 10647.962, 201.702, 52632.841 20/06/04,18:44:11,14,09,1, 11.8,1,1, 12.900, 10647.947, 201.716, 52632.858 20/06/04,18:44:11,15,09,1, 11.8,1,1, 12.900, 10647.959, 201.708, 52632.828 20/06/04,18:44:11,16,09,1, 11.8,1,1, 12.900, 10647.947, 201.720, 52632.817 20/06/04,18:44:11,17,09,1, 11.8,1,1, 12.900, 10647.935, 201.747, 52632.825 20/06/04,18:44:11,18,09,1, 11.8,1,1, 12.900, 10647.957, 201.722, 52632.789 20/06/04,18:44:11,19,09,1, 11.8,1,1, 12.900, 10647.957, 201.713, 52632.853 20/06/04,18:44:12,00,10,1, 11.8,1,1, 12.901, 10648.007, 201.726, 52632.783 20/06/04,18:44:12,01,10,1, 11.8,1,1, 12.901, 10647.948, 201.692, 52632.813 20/06/04,18:44:12,02,10,1, 11.8,1,1, 12.901, 10647.954, 201.768, 52632.867 20/06/04,18:44:12,03,10,1, 11.8,1,1, 12.901, 10647.945, 201.738, 52632.780 20/06/04,18:44:12,04,10,1, 11.8,1,1, 12.901, 10647.941, 201.750, 52632.817 20/06/04,18:44:12,05,10,1, 11.8,1,1, 12.901, 10647.984, 201.731, 52632.821 20/06/04,18:44:12,06,10,1, 11.8,1,1, 12.901, 10647.950, 201.736, 52632.795 20/06/04,18:44:12,07,10,1, 11.8,1,1, 12.901, 10647.980, 201.752, 52632.851 20/06/04,18:44:12,08,10,1, 11.8,1,1, 12.901, 10647.988, 201.718, 52632.798 20/06/04,18:44:12,09,10,1, 11.8,1,1, 12.901, 10647.950, 201.739, 52632.781 20/06/04,18:44:12,10,10,1, 11.8,1,1, 12.901, 10647.983, 201.758, 52632.823 20/06/04,18:44:12,11,10,1, 11.8,1,1, 12.901, 10647.975, 201.731, 52632.843 20/06/04,18:44:12,12,10,1, 11.8,1,1, 12.901, 10647.957, 201.760, 52632.812 20/06/04,18:44:12,13,10,1, 11.8,1,1, 12.901, 10647.987, 201.742, 52632.834 20/06/04,18:44:12,14,10,1, 11.8,1,1, 12.901, 10647.982, 201.761, 52632.815 20/06/04,18:44:12,15,10,1, 11.8,1,1, 12.901, 10647.977, 201.768, 52632.826 20/06/04,18:44:12,16,10,1, 11.8,1,1, 12.901, 10647.962, 201.733, 52632.825 20/06/04,18:44:12,17,10,1, 11.8,1,1, 12.901, 10647.985, 201.737, 52632.800 20/06/04,18:44:12,18,10,1, 11.8,1,1, 12.901, 10647.985, 201.743, 52632.823 20/06/04,18:44:12,19,10,1, 11.8,1,1, 12.901, 10648.009, 201.726, 52632.783 20/06/04,18:44:13,00,10,1, 11.8,1,1, 12.899, 10648.007, 201.752, 52632.796 20/06/04,18:44:13,01,10,1, 11.8,1,1, 12.899, 10647.976, 201.732, 52632.795 20/06/04,18:44:13,02,10,1, 11.8,1,1, 12.899, 10648.010, 201.765, 52632.791 20/06/04,18:44:13,03,10,1, 11.8,1,1, 12.899, 10648.014, 201.738, 52632.809 20/06/04,18:44:13,04,10,1, 11.8,1,1, 12.899, 10648.003, 201.746, 52632.804 20/06/04,18:44:13,05,10,1, 11.8,1,1, 12.899, 10648.005, 201.734, 52632.785 20/06/04,18:44:13,06,10,1, 11.8,1,1, 12.899, 10647.983, 201.739, 52632.816 20/06/04,18:44:13,07,10,1, 11.8,1,1, 12.899, 10647.990, 201.758, 52632.782 20/06/04,18:44:13,08,10,1, 11.8,1,1, 12.899, 10647.987, 201.744, 52632.781 20/06/04,18:44:13,09,10,1, 11.8,1,1, 12.899, 10647.995, 201.732, 52632.824 20/06/04,18:44:13,10,10,1, 11.8,1,1, 12.899, 10648.002, 201.742, 52632.782 20/06/04,18:44:13,11,10,1, 11.8,1,1, 12.899, 10647.996, 201.751, 52632.782 20/06/04,18:44:13,12,10,1, 11.8,1,1, 12.899, 10648.010, 201.734, 52632.761 20/06/04,18:44:13,13,10,1, 11.8,1,1, 12.899, 10647.998, 201.767, 52632.767 20/06/04,18:44:13,14,10,1, 11.8,1,1, 12.899, 10648.018, 201.750, 52632.798 20/06/04,18:44:13,15,10,1, 11.8,1,1, 12.899, 10648.031, 201.729, 52632.775 20/06/04,18:44:13,16,10,1, 11.8,1,1, 12.899, 10648.048, 201.749, 52632.858 20/06/04,18:44:13,17,10,1, 11.8,1,1, 12.899, 10647.999, 201.735, 52632.811 20/06/04,18:44:13,18,10,1, 11.8,1,1, 12.899, 10648.016, 201.742, 52632.802 20/06/04,18:44:13,19,10,1, 11.8,1,1, 12.899, 10648.015, 201.752, 52632.796 20/06/04,18:44:14,00,10,1, 11.9,1,1, 12.895, 10648.007, 201.755, 52632.787 20/06/04,18:44:14,01,10,1, 11.9,1,1, 12.895, 10648.026, 201.740, 52632.818 20/06/04,18:44:14,02,10,1, 11.9,1,1, 12.895, 10648.034, 201.732, 52632.760 20/06/04,18:44:14,03,10,1, 11.9,1,1, 12.895, 10648.011, 201.743, 52632.809 20/06/04,18:44:14,04,10,1, 11.9,1,1, 12.895, 10648.034, 201.746, 52632.812 20/06/04,18:44:14,05,10,1, 11.9,1,1, 12.895, 10648.026, 201.765, 52632.779 20/06/04,18:44:14,06,10,1, 11.9,1,1, 12.895, 10648.018, 201.762, 52632.796 20/06/04,18:44:14,07,10,1, 11.9,1,1, 12.895, 10648.033, 201.748, 52632.817 20/06/04,18:44:14,08,10,1, 11.9,1,1, 12.895, 10648.014, 201.749, 52632.761 20/06/04,18:44:14,09,10,1, 11.9,1,1, 12.895, 10648.042, 201.728, 52632.802 20/06/04,18:44:14,10,10,1, 11.9,1,1, 12.895, 10648.011, 201.751, 52632.767 20/06/04,18:44:14,11,10,1, 11.9,1,1, 12.895, 10648.012, 201.719, 52632.796 20/06/04,18:44:14,12,10,1, 11.9,1,1, 12.895, 10648.029, 201.755, 52632.783 20/06/04,18:44:14,13,10,1, 11.9,1,1, 12.895, 10648.041, 201.736, 52632.813 20/06/04,18:44:14,14,10,1, 11.9,1,1, 12.895, 10648.034, 201.763, 52632.774 20/06/04,18:44:14,15,10,1, 11.9,1,1, 12.895, 10648.024, 201.755, 52632.800 20/06/04,18:44:14,16,10,1, 11.9,1,1, 12.895, 10648.054, 201.759, 52632.775 20/06/04,18:44:14,17,10,1, 11.9,1,1, 12.895, 10648.017, 201.745, 52632.755 20/06/04,18:44:14,18,10,1, 11.9,1,1, 12.895, 10648.031, 201.773, 52632.763 20/06/04,18:44:14,19,10,1, 11.9,1,1, 12.895, 10648.008, 201.755, 52632.787 20/06/04,18:44:15,00,10,1, 11.9,1,1, 12.899, 10648.049, 201.753, 52632.772 20/06/04,18:44:15,01,10,1, 11.9,1,1, 12.899, 10648.026, 201.740, 52632.804 20/06/04,18:44:15,02,10,1, 11.9,1,1, 12.899, 10648.048, 201.745, 52632.769 20/06/04,18:44:15,03,10,1, 11.9,1,1, 12.899, 10648.027, 201.738, 52632.698 20/06/04,18:44:15,04,10,1, 11.9,1,1, 12.899, 10648.057, 201.770, 52632.790 20/06/04,18:44:15,05,10,1, 11.9,1,1, 12.899, 10648.041, 201.756, 52632.739 20/06/04,18:44:15,06,10,1, 11.9,1,1, 12.899, 10648.061, 201.764, 52632.777 20/06/04,18:44:15,07,10,1, 11.9,1,1, 12.899, 10648.042, 201.732, 52632.781 20/06/04,18:44:15,08,10,1, 11.9,1,1, 12.899, 10648.047, 201.760, 52632.751 20/06/04,18:44:15,09,10,1, 11.9,1,1, 12.899, 10648.035, 201.760, 52632.774 20/06/04,18:44:15,10,10,1, 11.9,1,1, 12.899, 10648.066, 201.766, 52632.781 20/06/04,18:44:15,11,10,1, 11.9,1,1, 12.899, 10648.055, 201.743, 52632.738 20/06/04,18:44:15,12,10,1, 11.9,1,1, 12.899, 10648.069, 201.757, 52632.762 20/06/04,18:44:15,13,10,1, 11.9,1,1, 12.899, 10648.091, 201.759, 52632.753 20/06/04,18:44:15,14,10,1, 11.9,1,1, 12.899, 10648.081, 201.721, 52632.748 20/06/04,18:44:15,15,10,1, 11.9,1,1, 12.899, 10648.086, 201.766, 52632.769 20/06/04,18:44:15,16,10,1, 11.9,1,1, 12.899, 10648.053, 201.746, 52632.773 20/06/04,18:44:15,17,10,1, 11.9,1,1, 12.899, 10648.076, 201.767, 52632.772 20/06/04,18:44:15,18,10,1, 11.9,1,1, 12.899, 10648.078, 201.755, 52632.763 20/06/04,18:44:15,19,10,1, 11.9,1,1, 12.899, 10648.051, 201.753, 52632.772 20/06/04,18:44:16,00,10,1, 11.9,1,1, 12.896, 10648.091, 201.719, 52632.726 20/06/04,18:44:16,01,10,1, 11.9,1,1, 12.896, 10648.074, 201.740, 52632.739 20/06/04,18:44:16,02,10,1, 11.9,1,1, 12.896, 10648.066, 201.754, 52632.785 20/06/04,18:44:16,03,10,1, 11.9,1,1, 12.896, 10648.067, 201.751, 52632.744 20/06/04,18:44:16,04,10,1, 11.9,1,1, 12.896, 10648.068, 201.755, 52632.783 20/06/04,18:44:16,05,10,1, 11.9,1,1, 12.896, 10648.084, 201.747, 52632.748 20/06/04,18:44:16,06,10,1, 11.9,1,1, 12.896, 10648.082, 201.721, 52632.699 20/06/04,18:44:16,07,10,1, 11.9,1,1, 12.896, 10648.081, 201.745, 52632.780 20/06/04,18:44:16,08,10,1, 11.9,1,1, 12.896, 10648.086, 201.756, 52632.764 20/06/04,18:44:16,09,10,1, 11.9,1,1, 12.896, 10648.074, 201.738, 52632.749 20/06/04,18:44:16,10,10,1, 11.9,1,1, 12.896, 10648.082, 201.755, 52632.763 20/06/04,18:44:16,11,10,1, 11.9,1,1, 12.896, 10648.103, 201.751, 52632.728 20/06/04,18:44:16,12,10,1, 11.9,1,1, 12.896, 10648.068, 201.719, 52632.748 20/06/04,18:44:16,13,10,1, 11.9,1,1, 12.896, 10648.102, 201.731, 52632.734 20/06/04,18:44:16,14,10,1, 11.9,1,1, 12.896, 10648.077, 201.728, 52632.710 20/06/04,18:44:16,15,10,1, 11.9,1,1, 12.896, 10648.080, 201.720, 52632.734 20/06/04,18:44:16,16,10,1, 11.9,1,1, 12.896, 10648.095, 201.734, 52632.751 20/06/04,18:44:16,17,10,1, 11.9,1,1, 12.896, 10648.091, 201.735, 52632.703 20/06/04,18:44:16,18,10,1, 11.9,1,1, 12.896, 10648.100, 201.722, 52632.693 20/06/04,18:44:16,19,10,1, 11.9,1,1, 12.896, 10648.094, 201.719, 52632.726 20/06/04,18:44:17,00,09,1, 11.9,1,1, 12.903, 10648.124, 201.747, 52632.670 20/06/04,18:44:17,01,09,1, 11.9,1,1, 12.903, 10648.091, 201.751, 52632.722 20/06/04,18:44:17,02,09,1, 11.9,1,1, 12.903, 10648.106, 201.774, 52632.732 20/06/04,18:44:17,03,09,1, 11.9,1,1, 12.903, 10648.103, 201.728, 52632.696 20/06/04,18:44:17,04,09,1, 11.9,1,1, 12.903, 10648.093, 201.735, 52632.742 20/06/04,18:44:17,05,09,1, 11.9,1,1, 12.903, 10648.112, 201.718, 52632.718 20/06/04,18:44:17,06,09,1, 11.9,1,1, 12.903, 10648.108, 201.723, 52632.705 20/06/04,18:44:17,07,09,1, 11.9,1,1, 12.903, 10648.112, 201.746, 52632.712 20/06/04,18:44:17,08,09,1, 11.9,1,1, 12.903, 10648.103, 201.711, 52632.646 20/06/04,18:44:17,09,09,1, 11.9,1,1, 12.903, 10648.126, 201.753, 52632.640 20/06/04,18:44:17,10,09,1, 11.9,1,1, 12.903, 10648.100, 201.727, 52632.736 20/06/04,18:44:17,11,09,1, 11.9,1,1, 12.903, 10648.134, 201.720, 52632.638 20/06/04,18:44:17,12,09,1, 11.9,1,1, 12.903, 10648.108, 201.725, 52632.673 20/06/04,18:44:17,13,09,1, 11.9,1,1, 12.903, 10648.094, 201.726, 52632.674 20/06/04,18:44:17,14,09,1, 11.9,1,1, 12.903, 10648.135, 201.714, 52632.719 20/06/04,18:44:17,15,09,1, 11.9,1,1, 12.903, 10648.107, 201.720, 52632.698 20/06/04,18:44:17,16,09,1, 11.9,1,1, 12.903, 10648.107, 201.695, 52632.687 20/06/04,18:44:17,17,09,1, 11.9,1,1, 12.903, 10648.108, 201.692, 52632.696 20/06/04,18:44:17,18,09,1, 11.9,1,1, 12.903, 10648.123, 201.734, 52632.713 20/06/04,18:44:17,19,09,1, 11.9,1,1, 12.903, 10648.125, 201.747, 52632.670 20/06/04,18:44:18,00,09,1, 11.9,1,1, 12.899, 10648.166, 201.731, 52632.671 20/06/04,18:44:18,01,09,1, 11.9,1,1, 12.899, 10648.123, 201.729, 52632.691 20/06/04,18:44:18,02,09,1, 11.9,1,1, 12.899, 10648.109, 201.751, 52632.692 20/06/04,18:44:18,03,09,1, 11.9,1,1, 12.899, 10648.153, 201.733, 52632.708 20/06/04,18:44:18,04,09,1, 11.9,1,1, 12.899, 10648.144, 201.721, 52632.698 20/06/04,18:44:18,05,09,1, 11.9,1,1, 12.899, 10648.134, 201.744, 52632.708 20/06/04,18:44:18,06,09,1, 11.9,1,1, 12.899, 10648.133, 201.723, 52632.743 20/06/04,18:44:18,07,09,1, 11.9,1,1, 12.899, 10648.097, 201.713, 52632.678 20/06/04,18:44:18,08,09,1, 11.9,1,1, 12.899, 10648.139, 201.739, 52632.710 20/06/04,18:44:18,09,09,1, 11.9,1,1, 12.899, 10648.134, 201.718, 52632.722 20/06/04,18:44:18,10,09,1, 11.9,1,1, 12.899, 10648.126, 201.710, 52632.642 20/06/04,18:44:18,11,09,1, 11.9,1,1, 12.899, 10648.144, 201.736, 52632.679 20/06/04,18:44:18,12,09,1, 11.9,1,1, 12.899, 10648.142, 201.743, 52632.755 20/06/04,18:44:18,13,09,1, 11.9,1,1, 12.899, 10648.132, 201.732, 52632.735 20/06/04,18:44:18,14,09,1, 11.9,1,1, 12.899, 10648.163, 201.730, 52632.697 20/06/04,18:44:18,15,09,1, 11.9,1,1, 12.899, 10648.161, 201.721, 52632.691 20/06/04,18:44:18,16,09,1, 11.9,1,1, 12.899, 10648.145, 201.730, 52632.667 20/06/04,18:44:18,17,09,1, 11.9,1,1, 12.899, 10648.169, 201.720, 52632.686 20/06/04,18:44:18,18,09,1, 11.9,1,1, 12.899, 10648.135, 201.716, 52632.699 20/06/04,18:44:18,19,09,1, 11.9,1,1, 12.899, 10648.167, 201.731, 52632.671 20/06/04,18:44:19,00,09,1, 11.8,1,1, 12.896, 10648.183, 201.705, 52632.677 20/06/04,18:44:19,01,09,1, 11.8,1,1, 12.896, 10648.144, 201.748, 52632.673 20/06/04,18:44:19,02,09,1, 11.8,1,1, 12.896, 10648.186, 201.726, 52632.669 20/06/04,18:44:19,03,09,1, 11.8,1,1, 12.896, 10648.164, 201.729, 52632.723 20/06/04,18:44:19,04,09,1, 11.8,1,1, 12.896, 10648.157, 201.716, 52632.699 20/06/04,18:44:19,05,09,1, 11.8,1,1, 12.896, 10648.152, 201.696, 52632.675 20/06/04,18:44:19,06,09,1, 11.8,1,1, 12.896, 10648.174, 201.717, 52632.669 20/06/04,18:44:19,07,09,1, 11.8,1,1, 12.896, 10648.161, 201.711, 52632.688 20/06/04,18:44:19,08,09,1, 11.8,1,1, 12.896, 10648.147, 201.725, 52632.683 20/06/04,18:44:19,09,09,1, 11.8,1,1, 12.896, 10648.157, 201.734, 52632.703 20/06/04,18:44:19,10,09,1, 11.8,1,1, 12.896, 10648.178, 201.717, 52632.707 20/06/04,18:44:19,11,09,1, 11.8,1,1, 12.896, 10648.159, 201.714, 52632.744 20/06/04,18:44:19,12,09,1, 11.8,1,1, 12.896, 10648.187, 201.710, 52632.689 20/06/04,18:44:19,13,09,1, 11.8,1,1, 12.896, 10648.190, 201.699, 52632.688 20/06/04,18:44:19,14,09,1, 11.8,1,1, 12.896, 10648.194, 201.708, 52632.723 20/06/04,18:44:19,15,09,1, 11.8,1,1, 12.896, 10648.184, 201.717, 52632.648 20/06/04,18:44:19,16,09,1, 11.8,1,1, 12.896, 10648.173, 201.725, 52632.683 20/06/04,18:44:19,17,09,1, 11.8,1,1, 12.896, 10648.170, 201.740, 52632.698 20/06/04,18:44:19,18,09,1, 11.8,1,1, 12.896, 10648.196, 201.751, 52632.683 20/06/04,18:44:19,19,09,1, 11.8,1,1, 12.896, 10648.185, 201.705, 52632.677 20/06/04,18:44:20,00,09,1, 11.9,1,1, 12.899, 10648.241, 201.684, 52632.672 20/06/04,18:44:20,01,09,1, 11.9,1,1, 12.899, 10648.196, 201.720, 52632.661 20/06/04,18:44:20,02,09,1, 11.9,1,1, 12.899, 10648.197, 201.720, 52632.671 20/06/04,18:44:20,03,09,1, 11.9,1,1, 12.899, 10648.192, 201.718, 52632.701 20/06/04,18:44:20,04,09,1, 11.9,1,1, 12.899, 10648.188, 201.744, 52632.700 20/06/04,18:44:20,05,09,1, 11.9,1,1, 12.899, 10648.210, 201.705, 52632.643 20/06/04,18:44:20,06,09,1, 11.9,1,1, 12.899, 10648.167, 201.711, 52632.675 20/06/04,18:44:20,07,09,1, 11.9,1,1, 12.899, 10648.183, 201.714, 52632.700 20/06/04,18:44:20,08,09,1, 11.9,1,1, 12.899, 10648.168, 201.721, 52632.655 20/06/04,18:44:20,09,09,1, 11.9,1,1, 12.899, 10648.200, 201.723, 52632.632 20/06/04,18:44:20,10,09,1, 11.9,1,1, 12.899, 10648.208, 201.694, 52632.663 20/06/04,18:44:20,11,09,1, 11.9,1,1, 12.899, 10648.194, 201.719, 52632.645 20/06/04,18:44:20,12,09,1, 11.9,1,1, 12.899, 10648.195, 201.729, 52632.698 20/06/04,18:44:20,13,09,1, 11.9,1,1, 12.899, 10648.199, 201.693, 52632.615 20/06/04,18:44:20,14,09,1, 11.9,1,1, 12.899, 10648.227, 201.679, 52632.678 20/06/04,18:44:20,15,09,1, 11.9,1,1, 12.899, 10648.215, 201.654, 52632.681 20/06/04,18:44:20,16,09,1, 11.9,1,1, 12.899, 10648.190, 201.704, 52632.644 20/06/04,18:44:20,17,09,1, 11.9,1,1, 12.899, 10648.210, 201.699, 52632.671 20/06/04,18:44:20,18,09,1, 11.9,1,1, 12.899, 10648.164, 201.709, 52632.673 20/06/04,18:44:20,19,09,1, 11.9,1,1, 12.899, 10648.241, 201.684, 52632.672 20/06/04,18:44:21,00,09,1, 11.8,1,1, 12.897, 10648.249, 201.688, 52632.696 20/06/04,18:44:21,01,09,1, 11.8,1,1, 12.897, 10648.217, 201.730, 52632.668 20/06/04,18:44:21,02,09,1, 11.8,1,1, 12.897, 10648.226, 201.702, 52632.710 20/06/04,18:44:21,03,09,1, 11.8,1,1, 12.897, 10648.214, 201.699, 52632.675 20/06/04,18:44:21,04,09,1, 11.8,1,1, 12.897, 10648.205, 201.700, 52632.659 20/06/04,18:44:21,05,09,1, 11.8,1,1, 12.897, 10648.226, 201.707, 52632.658 20/06/04,18:44:21,06,09,1, 11.8,1,1, 12.897, 10648.225, 201.714, 52632.671 20/06/04,18:44:21,07,09,1, 11.8,1,1, 12.897, 10648.215, 201.718, 52632.700 20/06/04,18:44:21,08,09,1, 11.8,1,1, 12.897, 10648.238, 201.706, 52632.683 20/06/04,18:44:21,09,09,1, 11.8,1,1, 12.897, 10648.233, 201.719, 52632.654 20/06/04,18:44:21,10,09,1, 11.8,1,1, 12.897, 10648.225, 201.716, 52632.651 20/06/04,18:44:21,11,09,1, 11.8,1,1, 12.897, 10648.237, 201.715, 52632.666 20/06/04,18:44:21,12,09,1, 11.8,1,1, 12.897, 10648.228, 201.714, 52632.676 20/06/04,18:44:21,13,09,1, 11.8,1,1, 12.897, 10648.232, 201.705, 52632.684 20/06/04,18:44:21,14,09,1, 11.8,1,1, 12.897, 10648.255, 201.717, 52632.625 20/06/04,18:44:21,15,09,1, 11.8,1,1, 12.897, 10648.245, 201.714, 52632.657 20/06/04,18:44:21,16,09,1, 11.8,1,1, 12.897, 10648.250, 201.694, 52632.660 20/06/04,18:44:21,17,09,1, 11.8,1,1, 12.897, 10648.265, 201.702, 52632.679 20/06/04,18:44:21,18,09,1, 11.8,1,1, 12.897, 10648.254, 201.688, 52632.686 20/06/04,18:44:21,19,09,1, 11.8,1,1, 12.897, 10648.256, 201.688, 52632.696 20/06/04,18:44:22,00,10,1, 11.9,1,1, 12.900, 10648.291, 201.684, 52632.657 20/06/04,18:44:22,01,10,1, 11.9,1,1, 12.900, 10648.249, 201.690, 52632.627 20/06/04,18:44:22,02,10,1, 11.9,1,1, 12.900, 10648.244, 201.686, 52632.681 20/06/04,18:44:22,03,10,1, 11.9,1,1, 12.900, 10648.249, 201.673, 52632.659 20/06/04,18:44:22,04,10,1, 11.9,1,1, 12.900, 10648.267, 201.719, 52632.695 20/06/04,18:44:22,05,10,1, 11.9,1,1, 12.900, 10648.231, 201.709, 52632.890 20/06/04,18:44:22,06,10,1, 11.9,1,1, 12.900, 10648.200, 201.648, 52632.676 20/06/04,18:44:22,07,10,1, 11.9,1,1, 12.900, 10648.255, 201.696, 52632.727 20/06/04,18:44:22,08,10,1, 11.9,1,1, 12.900, 10648.253, 201.690, 52632.662 20/06/04,18:44:22,09,10,1, 11.9,1,1, 12.900, 10648.239, 201.694, 52632.610 20/06/04,18:44:22,10,10,1, 11.9,1,1, 12.900, 10648.233, 201.697, 52632.642 20/06/04,18:44:22,11,10,1, 11.9,1,1, 12.900, 10648.262, 201.678, 52632.621 20/06/04,18:44:22,12,10,1, 11.9,1,1, 12.900, 10648.244, 201.708, 52632.649 20/06/04,18:44:22,13,10,1, 11.9,1,1, 12.900, 10648.269, 201.681, 52632.624 20/06/04,18:44:22,14,10,1, 11.9,1,1, 12.900, 10648.267, 201.701, 52632.618 20/06/04,18:44:22,15,10,1, 11.9,1,1, 12.900, 10648.260, 201.712, 52632.642 20/06/04,18:44:22,16,10,1, 11.9,1,1, 12.900, 10648.281, 201.677, 52632.640 20/06/04,18:44:22,17,10,1, 11.9,1,1, 12.900, 10648.279, 201.680, 52632.677 20/06/04,18:44:22,18,10,1, 11.9,1,1, 12.900, 10648.274, 201.691, 52632.661 20/06/04,18:44:22,19,10,1, 11.9,1,1, 12.900, 10648.295, 201.684, 52632.657 20/06/04,18:44:23,00,10,1, 11.8,1,1, 12.896, 10648.258, 201.673, 52632.580 20/06/04,18:44:23,01,10,1, 11.8,1,1, 12.896, 10648.264, 201.664, 52632.594 20/06/04,18:44:23,02,10,1, 11.8,1,1, 12.896, 10648.299, 201.690, 52632.624 20/06/04,18:44:23,03,10,1, 11.8,1,1, 12.896, 10648.308, 201.698, 52632.666 20/06/04,18:44:23,04,10,1, 11.8,1,1, 12.896, 10648.282, 201.700, 52632.645 20/06/04,18:44:23,05,10,1, 11.8,1,1, 12.896, 10648.285, 201.690, 52632.672 20/06/04,18:44:23,06,10,1, 11.8,1,1, 12.896, 10648.295, 201.672, 52632.613 20/06/04,18:44:23,07,10,1, 11.8,1,1, 12.896, 10648.293, 201.661, 52632.636 20/06/04,18:44:23,08,10,1, 11.8,1,1, 12.896, 10648.321, 201.675, 52632.633 20/06/04,18:44:23,09,10,1, 11.8,1,1, 12.896, 10648.294, 201.694, 52632.619 20/06/04,18:44:23,10,10,1, 11.8,1,1, 12.896, 10648.323, 201.675, 52632.670 20/06/04,18:44:23,11,10,1, 11.8,1,1, 12.896, 10648.307, 201.655, 52632.604 20/06/04,18:44:23,12,10,1, 11.8,1,1, 12.896, 10648.291, 201.671, 52632.636 20/06/04,18:44:23,13,10,1, 11.8,1,1, 12.896, 10648.304, 201.679, 52632.656 20/06/04,18:44:23,14,10,1, 11.8,1,1, 12.896, 10648.288, 201.694, 52632.619 20/06/04,18:44:23,15,10,1, 11.8,1,1, 12.896, 10648.284, 201.668, 52632.631 20/06/04,18:44:23,16,10,1, 11.8,1,1, 12.896, 10648.300, 201.669, 52632.608 20/06/04,18:44:23,17,10,1, 11.8,1,1, 12.896, 10648.315, 201.687, 52632.612 20/06/04,18:44:23,18,10,1, 11.8,1,1, 12.896, 10648.342, 201.661, 52632.644 20/06/04,18:44:23,19,10,1, 11.8,1,1, 12.896, 10648.266, 201.673, 52632.580 20/06/04,18:44:24,00,10,1, 11.9,1,1, 12.895, 10648.358, 201.699, 52632.658 20/06/04,18:44:24,01,10,1, 11.9,1,1, 12.895, 10648.295, 201.692, 52632.683 20/06/04,18:44:24,02,10,1, 11.9,1,1, 12.895, 10648.287, 201.687, 52632.608 20/06/04,18:44:24,03,10,1, 11.9,1,1, 12.895, 10648.270, 201.705, 52632.612 20/06/04,18:44:24,04,10,1, 11.9,1,1, 12.895, 10648.296, 201.689, 52632.629 20/06/04,18:44:24,05,10,1, 11.9,1,1, 12.895, 10648.332, 201.676, 52632.626 20/06/04,18:44:24,06,10,1, 11.9,1,1, 12.895, 10648.273, 201.671, 52632.516 20/06/04,18:44:24,07,10,1, 11.9,1,1, 12.895, 10648.371, 201.656, 52632.571 20/06/04,18:44:24,08,10,1, 11.9,1,1, 12.895, 10648.349, 201.668, 52632.550 20/06/04,18:44:24,09,10,1, 11.9,1,1, 12.895, 10648.327, 201.658, 52632.608 20/06/04,18:44:24,10,10,1, 11.9,1,1, 12.895, 10648.332, 201.685, 52632.607 20/06/04,18:44:24,11,10,1, 11.9,1,1, 12.895, 10648.311, 201.678, 52632.621 20/06/04,18:44:24,12,10,1, 11.9,1,1, 12.895, 10648.310, 201.664, 52632.632 20/06/04,18:44:24,13,10,1, 11.9,1,1, 12.895, 10648.330, 201.674, 52632.627 20/06/04,18:44:24,14,10,1, 11.9,1,1, 12.895, 10648.343, 201.685, 52632.624 20/06/04,18:44:24,15,10,1, 11.9,1,1, 12.895, 10648.343, 201.673, 52632.624 20/06/04,18:44:24,16,10,1, 11.9,1,1, 12.895, 10648.330, 201.660, 52632.657 20/06/04,18:44:24,17,10,1, 11.9,1,1, 12.895, 10648.340, 201.676, 52632.651 20/06/04,18:44:24,18,10,1, 11.9,1,1, 12.895, 10648.334, 201.680, 52632.618 20/06/04,18:44:24,19,10,1, 11.9,1,1, 12.895, 10648.366, 201.699, 52632.658 20/06/04,18:44:25,00,10,1, 11.9,1,1, 12.897, 10648.383, 201.675, 52632.606 20/06/04,18:44:25,01,10,1, 11.9,1,1, 12.897, 10648.326, 201.662, 52632.612 20/06/04,18:44:25,02,10,1, 11.9,1,1, 12.897, 10648.346, 201.675, 52632.638 20/06/04,18:44:25,03,10,1, 11.9,1,1, 12.897, 10648.352, 201.667, 52632.603 20/06/04,18:44:25,04,10,1, 11.9,1,1, 12.897, 10648.345, 201.672, 52632.567 20/06/04,18:44:25,05,10,1, 11.9,1,1, 12.897, 10648.368, 201.661, 52632.594 20/06/04,18:44:25,06,10,1, 11.9,1,1, 12.897, 10648.342, 201.656, 52632.588 20/06/04,18:44:25,07,10,1, 11.9,1,1, 12.897, 10648.326, 201.663, 52632.646 20/06/04,18:44:25,08,10,1, 11.9,1,1, 12.897, 10648.359, 201.633, 52632.613 20/06/04,18:44:25,09,10,1, 11.9,1,1, 12.897, 10648.330, 201.602, 52632.575 20/06/04,18:44:25,10,10,1, 11.9,1,1, 12.897, 10648.350, 201.653, 52632.619 20/06/04,18:44:25,11,10,1, 11.9,1,1, 12.897, 10648.363, 201.675, 52632.635 20/06/04,18:44:25,12,10,1, 11.9,1,1, 12.897, 10648.372, 201.664, 52632.584 20/06/04,18:44:25,13,10,1, 11.9,1,1, 12.897, 10648.354, 201.639, 52632.602 20/06/04,18:44:25,14,10,1, 11.9,1,1, 12.897, 10648.375, 201.640, 52632.574 20/06/04,18:44:25,15,10,1, 11.9,1,1, 12.897, 10648.366, 201.672, 52632.648 20/06/04,18:44:25,16,10,1, 11.9,1,1, 12.897, 10648.351, 201.638, 52632.630 20/06/04,18:44:25,17,10,1, 11.9,1,1, 12.897, 10648.360, 201.660, 52632.581 20/06/04,18:44:25,18,10,1, 11.9,1,1, 12.897, 10648.335, 201.649, 52632.608 20/06/04,18:44:25,19,10,1, 11.9,1,1, 12.897, 10648.384, 201.675, 52632.606 20/06/04,18:44:26,00,10,1, 11.9,1,1, 12.894, 10648.391, 201.625, 52632.528 20/06/04,18:44:26,01,10,1, 11.9,1,1, 12.894, 10648.371, 201.664, 52632.578 20/06/04,18:44:26,02,10,1, 11.9,1,1, 12.894, 10648.388, 201.665, 52632.607 20/06/04,18:44:26,03,10,1, 11.9,1,1, 12.894, 10648.371, 201.666, 52632.588 20/06/04,18:44:26,04,10,1, 11.9,1,1, 12.894, 10648.374, 201.642, 52632.620 20/06/04,18:44:26,05,10,1, 11.9,1,1, 12.894, 10648.379, 201.647, 52632.618 20/06/04,18:44:26,06,10,1, 11.9,1,1, 12.894, 10648.371, 201.669, 52632.599 20/06/04,18:44:26,07,10,1, 11.9,1,1, 12.894, 10648.389, 201.658, 52632.595 20/06/04,18:44:26,08,10,1, 11.9,1,1, 12.894, 10648.385, 201.652, 52632.565 20/06/04,18:44:26,09,10,1, 11.9,1,1, 12.894, 10648.371, 201.663, 52632.584 20/06/04,18:44:26,10,10,1, 11.9,1,1, 12.894, 10648.399, 201.637, 52632.576 20/06/04,18:44:26,11,10,1, 11.9,1,1, 12.894, 10648.392, 201.662, 52632.548 20/06/04,18:44:26,12,10,1, 11.9,1,1, 12.894, 10648.372, 201.634, 52632.582 20/06/04,18:44:26,13,10,1, 11.9,1,1, 12.894, 10648.380, 201.662, 52632.577 20/06/04,18:44:26,14,10,1, 11.9,1,1, 12.894, 10648.401, 201.636, 52632.527 20/06/04,18:44:26,15,10,1, 11.9,1,1, 12.894, 10648.358, 201.672, 52632.597 20/06/04,18:44:26,16,10,1, 11.9,1,1, 12.894, 10648.426, 201.658, 52632.577 20/06/04,18:44:26,17,10,1, 11.9,1,1, 12.894, 10648.358, 201.663, 52632.592 20/06/04,18:44:26,18,10,1, 11.9,1,1, 12.894, 10648.375, 201.678, 52632.605 20/06/04,18:44:26,19,10,1, 11.9,1,1, 12.894, 10648.398, 201.625, 52632.528 20/06/04,18:44:27,00,10,1, 11.8,1,1, 12.895, 10648.433, 201.621, 52632.549 20/06/04,18:44:27,01,10,1, 11.8,1,1, 12.895, 10648.383, 201.674, 52632.548 20/06/04,18:44:27,02,10,1, 11.8,1,1, 12.895, 10648.387, 201.635, 52632.538 20/06/04,18:44:27,03,10,1, 11.8,1,1, 12.895, 10648.384, 201.658, 52632.566 20/06/04,18:44:27,04,10,1, 11.8,1,1, 12.895, 10648.405, 201.644, 52632.564 20/06/04,18:44:27,05,10,1, 11.8,1,1, 12.895, 10648.405, 201.675, 52632.580 20/06/04,18:44:27,06,10,1, 11.8,1,1, 12.895, 10648.428, 201.640, 52632.572 20/06/04,18:44:27,07,10,1, 11.8,1,1, 12.895, 10648.398, 201.635, 52632.607 20/06/04,18:44:27,08,10,1, 11.8,1,1, 12.895, 10648.419, 201.634, 52632.593 20/06/04,18:44:27,09,10,1, 11.8,1,1, 12.895, 10648.411, 201.635, 52632.571 20/06/04,18:44:27,10,10,1, 11.8,1,1, 12.895, 10648.421, 201.633, 52632.583 20/06/04,18:44:27,11,10,1, 11.8,1,1, 12.895, 10648.448, 201.654, 52632.625 20/06/04,18:44:27,12,10,1, 11.8,1,1, 12.895, 10648.441, 201.664, 52632.550 20/06/04,18:44:27,13,10,1, 11.8,1,1, 12.895, 10648.401, 201.635, 52632.554 20/06/04,18:44:27,14,10,1, 11.8,1,1, 12.895, 10648.424, 201.653, 52632.598 20/06/04,18:44:27,15,10,1, 11.8,1,1, 12.895, 10648.414, 201.637, 52632.561 20/06/04,18:44:27,16,10,1, 11.8,1,1, 12.895, 10648.409, 201.615, 52632.577 20/06/04,18:44:27,17,10,1, 11.8,1,1, 12.895, 10648.407, 201.623, 52632.536 20/06/04,18:44:27,18,10,1, 11.8,1,1, 12.895, 10648.438, 201.605, 52632.527 20/06/04,18:44:27,19,10,1, 11.8,1,1, 12.895, 10648.437, 201.621, 52632.549 20/06/04,18:44:28,00,10,1, 11.9,1,1, 12.897, 10648.458, 201.608, 52632.523 20/06/04,18:44:28,01,10,1, 11.9,1,1, 12.897, 10648.408, 201.614, 52632.556 20/06/04,18:44:28,02,10,1, 11.9,1,1, 12.897, 10648.419, 201.611, 52632.542 20/06/04,18:44:28,03,10,1, 11.9,1,1, 12.897, 10648.440, 201.613, 52632.584 20/06/04,18:44:28,04,10,1, 11.9,1,1, 12.897, 10648.458, 201.621, 52632.535 20/06/04,18:44:28,05,10,1, 11.9,1,1, 12.897, 10648.440, 201.574, 52632.550 20/06/04,18:44:28,06,10,1, 11.9,1,1, 12.897, 10648.421, 201.578, 52632.547 20/06/04,18:44:28,07,10,1, 11.9,1,1, 12.897, 10648.413, 201.589, 52632.520 20/06/04,18:44:28,08,10,1, 11.9,1,1, 12.897, 10648.430, 201.608, 52632.551 20/06/04,18:44:28,09,10,1, 11.9,1,1, 12.897, 10648.441, 201.603, 52632.575 20/06/04,18:44:28,10,10,1, 11.9,1,1, 12.897, 10648.432, 201.620, 52632.511 20/06/04,18:44:28,11,10,1, 11.9,1,1, 12.897, 10648.437, 201.599, 52632.552 20/06/04,18:44:28,12,10,1, 11.9,1,1, 12.897, 10648.481, 201.615, 52632.550 20/06/04,18:44:28,13,10,1, 11.9,1,1, 12.897, 10648.468, 201.570, 52632.570 20/06/04,18:44:28,14,10,1, 11.9,1,1, 12.897, 10648.444, 201.604, 52632.528 20/06/04,18:44:28,15,10,1, 11.9,1,1, 12.897, 10648.423, 201.600, 52632.495 20/06/04,18:44:28,16,10,1, 11.9,1,1, 12.897, 10648.466, 201.598, 52632.521 20/06/04,18:44:28,17,10,1, 11.9,1,1, 12.897, 10648.462, 201.617, 52632.532 20/06/04,18:44:28,18,10,1, 11.9,1,1, 12.897, 10648.456, 201.599, 52632.527 20/06/04,18:44:28,19,10,1, 11.9,1,1, 12.897, 10648.459, 201.608, 52632.523 20/06/04,18:44:29,00,10,1, 11.8,1,1, 12.895, 10648.466, 201.592, 52632.472 20/06/04,18:44:29,01,10,1, 11.8,1,1, 12.895, 10648.442, 201.629, 52632.551 20/06/04,18:44:29,02,10,1, 11.8,1,1, 12.895, 10648.444, 201.603, 52632.519 20/06/04,18:44:29,03,10,1, 11.8,1,1, 12.895, 10648.471, 201.576, 52632.521 20/06/04,18:44:29,04,10,1, 11.8,1,1, 12.895, 10648.470, 201.584, 52632.523 20/06/04,18:44:29,05,10,1, 11.8,1,1, 12.895, 10648.481, 201.561, 52632.531 20/06/04,18:44:29,06,10,1, 11.8,1,1, 12.895, 10648.454, 201.588, 52632.511 20/06/04,18:44:29,07,10,1, 11.8,1,1, 12.895, 10648.478, 201.577, 52632.527 20/06/04,18:44:29,08,10,1, 11.8,1,1, 12.895, 10648.507, 201.599, 52632.600 20/06/04,18:44:29,09,10,1, 11.8,1,1, 12.895, 10648.460, 201.591, 52632.533 20/06/04,18:44:29,10,10,1, 11.8,1,1, 12.895, 10648.450, 201.599, 52632.572 20/06/04,18:44:29,11,10,1, 11.8,1,1, 12.895, 10648.476, 201.606, 52632.557 20/06/04,18:44:29,12,10,1, 11.8,1,1, 12.895, 10648.486, 201.590, 52632.540 20/06/04,18:44:29,13,10,1, 11.8,1,1, 12.895, 10648.458, 201.588, 52632.491 20/06/04,18:44:29,14,10,1, 11.8,1,1, 12.895, 10648.499, 201.590, 52632.508 20/06/04,18:44:29,15,10,1, 11.8,1,1, 12.895, 10648.492, 201.605, 52632.511 20/06/04,18:44:29,16,10,1, 11.8,1,1, 12.895, 10648.500, 201.586, 52632.497 20/06/04,18:44:29,17,10,1, 11.8,1,1, 12.895, 10648.514, 201.587, 52632.570 20/06/04,18:44:29,18,10,1, 11.8,1,1, 12.895, 10648.516, 201.572, 52632.502 20/06/04,18:44:29,19,10,1, 11.8,1,1, 12.895, 10648.469, 201.592, 52632.472 20/06/04,18:44:30,00,10,1, 11.9,1,1, 12.895, 10648.491, 201.570, 52632.486 20/06/04,18:44:30,01,10,1, 11.9,1,1, 12.895, 10648.522, 201.588, 52632.548 20/06/04,18:44:30,02,10,1, 11.9,1,1, 12.895, 10648.487, 201.602, 52632.527 20/06/04,18:44:30,03,10,1, 11.9,1,1, 12.895, 10648.524, 201.601, 52632.526 20/06/04,18:44:30,04,10,1, 11.9,1,1, 12.895, 10648.477, 201.596, 52632.510 20/06/04,18:44:30,05,10,1, 11.9,1,1, 12.895, 10648.533, 201.586, 52632.544 20/06/04,18:44:30,06,10,1, 11.9,1,1, 12.895, 10648.513, 201.572, 52632.518 20/06/04,18:44:30,07,10,1, 11.9,1,1, 12.895, 10648.531, 201.572, 52632.514 20/06/04,18:44:30,08,10,1, 11.9,1,1, 12.895, 10648.545, 201.593, 52632.545 20/06/04,18:44:30,09,10,1, 11.9,1,1, 12.895, 10648.510, 201.571, 52632.532 20/06/04,18:44:30,10,10,1, 11.9,1,1, 12.895, 10648.515, 201.570, 52632.561 20/06/04,18:44:30,11,10,1, 11.9,1,1, 12.895, 10648.529, 201.589, 52632.521 20/06/04,18:44:30,12,10,1, 11.9,1,1, 12.895, 10648.517, 201.597, 52632.513 20/06/04,18:44:30,13,10,1, 11.9,1,1, 12.895, 10648.535, 201.569, 52632.487 20/06/04,18:44:30,14,10,1, 11.9,1,1, 12.895, 10648.513, 201.557, 52632.532 20/06/04,18:44:30,15,10,1, 11.9,1,1, 12.895, 10648.504, 201.577, 52632.525 20/06/04,18:44:30,16,10,1, 11.9,1,1, 12.895, 10648.533, 201.562, 52632.523 20/06/04,18:44:30,17,10,1, 11.9,1,1, 12.895, 10648.515, 201.576, 52632.551 20/06/04,18:44:30,18,10,1, 11.9,1,1, 12.895, 10648.499, 201.556, 52632.492 20/06/04,18:44:30,19,10,1, 11.9,1,1, 12.895, 10648.499, 201.570, 52632.486 20/06/04,18:44:31,00,10,1, 11.9,1,1, 12.894, 10648.550, 201.561, 52632.446 20/06/04,18:44:31,01,10,1, 11.9,1,1, 12.894, 10648.533, 201.589, 52632.543 20/06/04,18:44:31,02,10,1, 11.9,1,1, 12.894, 10648.533, 201.597, 52632.550 20/06/04,18:44:31,03,10,1, 11.9,1,1, 12.894, 10648.546, 201.562, 52632.521 20/06/04,18:44:31,04,10,1, 11.9,1,1, 12.894, 10648.532, 201.567, 52632.532 20/06/04,18:44:31,05,10,1, 11.9,1,1, 12.894, 10648.568, 201.556, 52632.668 20/06/04,18:44:31,06,10,1, 11.9,1,1, 12.894, 10648.557, 201.571, 52632.458 20/06/04,18:44:31,07,10,1, 11.9,1,1, 12.894, 10648.542, 201.561, 52632.528 20/06/04,18:44:31,08,10,1, 11.9,1,1, 12.894, 10648.550, 201.550, 52632.512 20/06/04,18:44:31,09,10,1, 11.9,1,1, 12.894, 10648.564, 201.547, 52632.473 20/06/04,18:44:31,10,10,1, 11.9,1,1, 12.894, 10648.529, 201.545, 52632.520 20/06/04,18:44:31,11,10,1, 11.9,1,1, 12.894, 10648.575, 201.557, 52632.544 20/06/04,18:44:31,12,10,1, 11.9,1,1, 12.894, 10648.559, 201.549, 52632.488 20/06/04,18:44:31,13,10,1, 11.9,1,1, 12.894, 10648.518, 201.553, 52632.514 20/06/04,18:44:31,14,10,1, 11.9,1,1, 12.894, 10648.562, 201.597, 52632.531 20/06/04,18:44:31,15,10,1, 11.9,1,1, 12.894, 10648.538, 201.575, 52632.474 20/06/04,18:44:31,16,10,1, 11.9,1,1, 12.894, 10648.559, 201.566, 52632.510 20/06/04,18:44:31,17,10,1, 11.9,1,1, 12.894, 10648.555, 201.567, 52632.477 20/06/04,18:44:31,18,10,1, 11.9,1,1, 12.894, 10648.578, 201.580, 52632.511 20/06/04,18:44:31,19,10,1, 11.9,1,1, 12.894, 10648.557, 201.561, 52632.446 20/06/04,18:44:32,00,10,1, 11.8,1,1, 12.896, 10648.583, 201.550, 52632.494 20/06/04,18:44:32,01,10,1, 11.8,1,1, 12.896, 10648.553, 201.557, 52632.442 20/06/04,18:44:32,02,10,1, 11.8,1,1, 12.896, 10648.559, 201.560, 52632.423 20/06/04,18:44:32,03,10,1, 11.8,1,1, 12.896, 10648.567, 201.551, 52632.489 20/06/04,18:44:32,04,10,1, 11.8,1,1, 12.896, 10648.576, 201.560, 52632.478 20/06/04,18:44:32,05,10,1, 11.8,1,1, 12.896, 10648.572, 201.535, 52632.462 20/06/04,18:44:32,06,10,1, 11.8,1,1, 12.896, 10648.568, 201.539, 52632.475 20/06/04,18:44:32,07,10,1, 11.8,1,1, 12.896, 10648.573, 201.558, 52632.485 20/06/04,18:44:32,08,10,1, 11.8,1,1, 12.896, 10648.589, 201.533, 52632.447 20/06/04,18:44:32,09,10,1, 11.8,1,1, 12.896, 10648.589, 201.557, 52632.460 20/06/04,18:44:32,10,10,1, 11.8,1,1, 12.896, 10648.599, 201.554, 52632.501 20/06/04,18:44:32,11,10,1, 11.8,1,1, 12.896, 10648.580, 201.579, 52632.489 20/06/04,18:44:32,12,10,1, 11.8,1,1, 12.896, 10648.566, 201.532, 52632.474 20/06/04,18:44:32,13,10,1, 11.8,1,1, 12.896, 10648.578, 201.541, 52632.467 20/06/04,18:44:32,14,10,1, 11.8,1,1, 12.896, 10648.580, 201.548, 52632.444 20/06/04,18:44:32,15,10,1, 11.8,1,1, 12.896, 10648.582, 201.540, 52632.490 20/06/04,18:44:32,16,10,1, 11.8,1,1, 12.896, 10648.569, 201.536, 52632.480 20/06/04,18:44:32,17,10,1, 11.8,1,1, 12.896, 10648.602, 201.537, 52632.463 20/06/04,18:44:32,18,10,1, 11.8,1,1, 12.896, 10648.575, 201.560, 52632.494 20/06/04,18:44:32,19,10,1, 11.8,1,1, 12.896, 10648.588, 201.550, 52632.494 20/06/04,18:44:33,00,10,1, 11.8,1,1, 12.894, 10648.608, 201.523, 52632.398 20/06/04,18:44:33,01,10,1, 11.8,1,1, 12.894, 10648.598, 201.556, 52632.436 20/06/04,18:44:33,02,10,1, 11.8,1,1, 12.894, 10648.624, 201.511, 52632.442 20/06/04,18:44:33,03,10,1, 11.8,1,1, 12.894, 10648.612, 201.533, 52632.464 20/06/04,18:44:33,04,10,1, 11.8,1,1, 12.894, 10648.598, 201.525, 52632.471 20/06/04,18:44:33,05,10,1, 11.8,1,1, 12.894, 10648.633, 201.560, 52632.439 20/06/04,18:44:33,06,10,1, 11.8,1,1, 12.894, 10648.605, 201.546, 52632.374 20/06/04,18:44:33,07,10,1, 11.8,1,1, 12.894, 10648.595, 201.521, 52632.485 20/06/04,18:44:33,08,10,1, 11.8,1,1, 12.894, 10648.591, 201.528, 52632.469 20/06/04,18:44:33,09,10,1, 11.8,1,1, 12.894, 10648.599, 201.544, 52632.438 20/06/04,18:44:33,10,10,1, 11.8,1,1, 12.894, 10648.602, 201.527, 52632.429 20/06/04,18:44:33,11,10,1, 11.8,1,1, 12.894, 10648.644, 201.530, 52632.448 20/06/04,18:44:33,12,10,1, 11.8,1,1, 12.894, 10648.629, 201.521, 52632.457 20/06/04,18:44:33,13,10,1, 11.8,1,1, 12.894, 10648.622, 201.527, 52632.436 20/06/04,18:44:33,14,10,1, 11.8,1,1, 12.894, 10648.627, 201.546, 52632.449 20/06/04,18:44:33,15,10,1, 11.8,1,1, 12.894, 10648.636, 201.498, 52632.138 20/06/04,18:44:33,16,10,1, 11.8,1,1, 12.894, 10648.582, 201.506, 52632.394 20/06/04,18:44:33,17,10,1, 11.8,1,1, 12.894, 10648.625, 201.544, 52632.455 20/06/04,18:44:33,18,10,1, 11.8,1,1, 12.894, 10648.616, 201.523, 52632.407 20/06/04,18:44:33,19,10,1, 11.8,1,1, 12.894, 10648.614, 201.523, 52632.398 20/06/04,18:44:34,00,10,1, 11.9,1,1, 12.897, 10648.642, 201.476, 52632.406 20/06/04,18:44:34,01,10,1, 11.9,1,1, 12.897, 10648.616, 201.519, 52632.435 20/06/04,18:44:34,02,10,1, 11.9,1,1, 12.897, 10648.639, 201.511, 52632.430 20/06/04,18:44:34,03,10,1, 11.9,1,1, 12.897, 10648.631, 201.504, 52632.420 20/06/04,18:44:34,04,10,1, 11.9,1,1, 12.897, 10648.659, 201.525, 52632.437 20/06/04,18:44:34,05,10,1, 11.9,1,1, 12.897, 10648.617, 201.521, 52632.445 20/06/04,18:44:34,06,10,1, 11.9,1,1, 12.897, 10648.636, 201.511, 52632.438 20/06/04,18:44:34,07,10,1, 11.9,1,1, 12.897, 10648.627, 201.479, 52632.406 20/06/04,18:44:34,08,10,1, 11.9,1,1, 12.897, 10648.628, 201.511, 52632.446 20/06/04,18:44:34,09,10,1, 11.9,1,1, 12.897, 10648.652, 201.504, 52632.435 20/06/04,18:44:34,10,10,1, 11.9,1,1, 12.897, 10648.618, 201.501, 52632.404 20/06/04,18:44:34,11,10,1, 11.9,1,1, 12.897, 10648.636, 201.513, 52632.442 20/06/04,18:44:34,12,10,1, 11.9,1,1, 12.897, 10648.621, 201.487, 52632.395 20/06/04,18:44:34,13,10,1, 11.9,1,1, 12.897, 10648.651, 201.514, 52632.416 20/06/04,18:44:34,14,10,1, 11.9,1,1, 12.897, 10648.639, 201.499, 52632.420 20/06/04,18:44:34,15,10,1, 11.9,1,1, 12.897, 10648.610, 201.489, 52632.397 20/06/04,18:44:34,16,10,1, 11.9,1,1, 12.897, 10648.644, 201.498, 52632.432 20/06/04,18:44:34,17,10,1, 11.9,1,1, 12.897, 10648.666, 201.506, 52632.418 20/06/04,18:44:34,18,10,1, 11.9,1,1, 12.897, 10648.671, 201.501, 52632.402 20/06/04,18:44:34,19,10,1, 11.9,1,1, 12.897, 10648.646, 201.476, 52632.406 20/06/04,18:44:35,00,10,1, 11.8,1,1, 12.894, 10648.692, 201.480, 52632.373 20/06/04,18:44:35,01,10,1, 11.8,1,1, 12.894, 10648.647, 201.514, 52632.428 20/06/04,18:44:35,02,10,1, 11.8,1,1, 12.894, 10648.659, 201.521, 52632.447 20/06/04,18:44:35,03,10,1, 11.8,1,1, 12.894, 10648.662, 201.486, 52632.422 20/06/04,18:44:35,04,10,1, 11.8,1,1, 12.894, 10648.660, 201.526, 52632.437 20/06/04,18:44:35,05,10,1, 11.8,1,1, 12.894, 10648.656, 201.518, 52632.401 20/06/04,18:44:35,06,10,1, 11.8,1,1, 12.894, 10648.669, 201.517, 52632.386 20/06/04,18:44:35,07,10,1, 11.8,1,1, 12.894, 10648.665, 201.506, 52632.411 20/06/04,18:44:35,08,10,1, 11.8,1,1, 12.894, 10648.685, 201.504, 52632.379 20/06/04,18:44:35,09,10,1, 11.8,1,1, 12.894, 10648.680, 201.471, 52632.373 20/06/04,18:44:35,10,10,1, 11.8,1,1, 12.894, 10648.683, 201.504, 52632.422 20/06/04,18:44:35,11,10,1, 11.8,1,1, 12.894, 10648.679, 201.490, 52632.382 20/06/04,18:44:35,12,10,1, 11.8,1,1, 12.894, 10648.678, 201.494, 52632.422 20/06/04,18:44:35,13,10,1, 11.8,1,1, 12.894, 10648.666, 201.484, 52632.450 20/06/04,18:44:35,14,10,1, 11.8,1,1, 12.894, 10648.680, 201.500, 52632.423 20/06/04,18:44:35,15,10,1, 11.8,1,1, 12.894, 10648.710, 201.483, 52632.421 20/06/04,18:44:35,16,10,1, 11.8,1,1, 12.894, 10648.662, 201.457, 52632.385 20/06/04,18:44:35,17,10,1, 11.8,1,1, 12.894, 10648.666, 201.468, 52632.390 20/06/04,18:44:35,18,10,1, 11.8,1,1, 12.894, 10648.694, 201.464, 52632.410 20/06/04,18:44:35,19,10,1, 11.8,1,1, 12.894, 10648.692, 201.480, 52632.373 20/06/04,18:44:36,00,10,1, 11.9,1,1, 12.894, 10648.725, 201.472, 52632.368 20/06/04,18:44:36,01,10,1, 11.9,1,1, 12.894, 10648.696, 201.461, 52632.417 20/06/04,18:44:36,02,10,1, 11.9,1,1, 12.894, 10648.708, 201.467, 52632.439 20/06/04,18:44:36,03,10,1, 11.9,1,1, 12.894, 10648.721, 201.472, 52632.384 20/06/04,18:44:36,04,10,1, 11.9,1,1, 12.894, 10648.697, 201.462, 52632.415 20/06/04,18:44:36,05,10,1, 11.9,1,1, 12.894, 10648.706, 201.442, 52632.391 20/06/04,18:44:36,06,10,1, 11.9,1,1, 12.894, 10648.706, 201.460, 52632.361 20/06/04,18:44:36,07,10,1, 11.9,1,1, 12.894, 10648.694, 201.467, 52632.381 20/06/04,18:44:36,08,10,1, 11.9,1,1, 12.894, 10648.709, 201.489, 52632.385 20/06/04,18:44:36,09,10,1, 11.9,1,1, 12.894, 10648.723, 201.470, 52632.405 20/06/04,18:44:36,10,10,1, 11.9,1,1, 12.894, 10648.727, 201.491, 52632.409 20/06/04,18:44:36,11,10,1, 11.9,1,1, 12.894, 10648.735, 201.487, 52632.422 20/06/04,18:44:36,12,10,1, 11.9,1,1, 12.894, 10648.721, 201.485, 52632.338 20/06/04,18:44:36,13,10,1, 11.9,1,1, 12.894, 10648.701, 201.474, 52632.374 20/06/04,18:44:36,14,10,1, 11.9,1,1, 12.894, 10648.726, 201.483, 52632.384 20/06/04,18:44:36,15,10,1, 11.9,1,1, 12.894, 10648.704, 201.458, 52632.357 20/06/04,18:44:36,16,10,1, 11.9,1,1, 12.894, 10648.702, 201.482, 52632.367 20/06/04,18:44:36,17,10,1, 11.9,1,1, 12.894, 10648.722, 201.444, 52632.385 20/06/04,18:44:36,18,10,1, 11.9,1,1, 12.894, 10648.709, 201.442, 52632.350 20/06/04,18:44:36,19,10,1, 11.9,1,1, 12.894, 10648.726, 201.472, 52632.368 20/06/04,18:44:37,00,10,1, 11.8,1,1, 12.894, 10648.750, 201.439, 52632.354 20/06/04,18:44:37,01,10,1, 11.8,1,1, 12.894, 10648.714, 201.475, 52632.353 20/06/04,18:44:37,02,10,1, 11.8,1,1, 12.894, 10648.732, 201.479, 52632.395 20/06/04,18:44:37,03,10,1, 11.8,1,1, 12.894, 10648.718, 201.454, 52632.341 20/06/04,18:44:37,04,10,1, 11.8,1,1, 12.894, 10648.753, 201.470, 52632.397 20/06/04,18:44:37,05,10,1, 11.8,1,1, 12.894, 10648.701, 201.456, 52632.399 20/06/04,18:44:37,06,10,1, 11.8,1,1, 12.894, 10648.750, 201.491, 52632.373 20/06/04,18:44:37,07,10,1, 11.8,1,1, 12.894, 10648.730, 201.459, 52632.389 20/06/04,18:44:37,08,10,1, 11.8,1,1, 12.894, 10648.717, 201.461, 52632.374 20/06/04,18:44:37,09,10,1, 11.8,1,1, 12.894, 10648.740, 201.476, 52632.374 20/06/04,18:44:37,10,10,1, 11.8,1,1, 12.894, 10648.737, 201.456, 52632.351 20/06/04,18:44:37,11,10,1, 11.8,1,1, 12.894, 10648.744, 201.439, 52632.361 20/06/04,18:44:37,12,10,1, 11.8,1,1, 12.894, 10648.732, 201.452, 52632.372 20/06/04,18:44:37,13,10,1, 11.8,1,1, 12.894, 10648.743, 201.447, 52632.355 20/06/04,18:44:37,14,10,1, 11.8,1,1, 12.894, 10648.711, 201.457, 52632.335 20/06/04,18:44:37,15,10,1, 11.8,1,1, 12.894, 10648.758, 201.444, 52632.342 20/06/04,18:44:37,16,10,1, 11.8,1,1, 12.894, 10648.747, 201.467, 52632.340 20/06/04,18:44:37,17,10,1, 11.8,1,1, 12.894, 10648.747, 201.459, 52632.361 20/06/04,18:44:37,18,10,1, 11.8,1,1, 12.894, 10648.772, 201.466, 52632.356 20/06/04,18:44:37,19,10,1, 11.8,1,1, 12.894, 10648.750, 201.439, 52632.354 20/06/04,18:44:38,00,10,1, 11.9,1,1, 12.893, 10648.800, 201.462, 52632.336 20/06/04,18:44:38,01,10,1, 11.9,1,1, 12.893, 10648.745, 201.448, 52632.334 20/06/04,18:44:38,02,10,1, 11.9,1,1, 12.893, 10648.757, 201.440, 52632.327 20/06/04,18:44:38,03,10,1, 11.9,1,1, 12.893, 10648.748, 201.462, 52632.358 20/06/04,18:44:38,04,10,1, 11.9,1,1, 12.893, 10648.759, 201.446, 52632.307 20/06/04,18:44:38,05,10,1, 11.9,1,1, 12.893, 10648.748, 201.449, 52632.332 20/06/04,18:44:38,06,10,1, 11.9,1,1, 12.893, 10648.757, 201.430, 52632.346 20/06/04,18:44:38,07,10,1, 11.9,1,1, 12.893, 10648.769, 201.404, 52632.306 20/06/04,18:44:38,08,10,1, 11.9,1,1, 12.893, 10648.766, 201.437, 52632.337 20/06/04,18:44:38,09,10,1, 11.9,1,1, 12.893, 10648.762, 201.399, 52632.332 20/06/04,18:44:38,10,10,1, 11.9,1,1, 12.893, 10648.782, 201.426, 52632.360 20/06/04,18:44:38,11,10,1, 11.9,1,1, 12.893, 10648.787, 201.428, 52632.325 20/06/04,18:44:38,12,10,1, 11.9,1,1, 12.893, 10648.748, 201.433, 52632.348 20/06/04,18:44:38,13,10,1, 11.9,1,1, 12.893, 10648.779, 201.423, 52632.323 20/06/04,18:44:38,14,10,1, 11.9,1,1, 12.893, 10648.764, 201.452, 52632.387 20/06/04,18:44:38,15,10,1, 11.9,1,1, 12.893, 10648.742, 201.419, 52632.345 20/06/04,18:44:38,16,10,1, 11.9,1,1, 12.893, 10648.747, 201.447, 52632.313 20/06/04,18:44:38,17,10,1, 11.9,1,1, 12.893, 10648.777, 201.453, 52632.387 20/06/04,18:44:38,18,10,1, 11.9,1,1, 12.893, 10648.760, 201.443, 52632.340 20/06/04,18:44:38,19,10,1, 11.9,1,1, 12.893, 10648.802, 201.462, 52632.336 20/06/04,18:44:39,00,10,1, 11.9,1,1, 12.894, 10648.783, 201.427, 52632.336 20/06/04,18:44:39,01,10,1, 11.9,1,1, 12.894, 10648.764, 201.439, 52632.362 20/06/04,18:44:39,02,10,1, 11.9,1,1, 12.894, 10648.786, 201.438, 52632.372 20/06/04,18:44:39,03,10,1, 11.9,1,1, 12.894, 10648.778, 201.452, 52632.472 20/06/04,18:44:39,04,10,1, 11.9,1,1, 12.894, 10648.802, 201.423, 52632.283 20/06/04,18:44:39,05,10,1, 11.9,1,1, 12.894, 10648.793, 201.418, 52632.329 20/06/04,18:44:39,06,10,1, 11.9,1,1, 12.894, 10648.786, 201.445, 52632.338 20/06/04,18:44:39,07,10,1, 11.9,1,1, 12.894, 10648.791, 201.440, 52632.346 20/06/04,18:44:39,08,10,1, 11.9,1,1, 12.894, 10648.797, 201.414, 52632.331 20/06/04,18:44:39,09,10,1, 11.9,1,1, 12.894, 10648.811, 201.427, 52632.346 20/06/04,18:44:39,10,10,1, 11.9,1,1, 12.894, 10648.807, 201.443, 52632.341 20/06/04,18:44:39,11,10,1, 11.9,1,1, 12.894, 10648.776, 201.409, 52632.358 20/06/04,18:44:39,12,10,1, 11.9,1,1, 12.894, 10648.786, 201.425, 52632.360 20/06/04,18:44:39,13,10,1, 11.9,1,1, 12.894, 10648.802, 201.392, 52632.351 20/06/04,18:44:39,14,10,1, 11.9,1,1, 12.894, 10648.788, 201.444, 52632.333 20/06/04,18:44:39,15,10,1, 11.9,1,1, 12.894, 10648.818, 201.440, 52632.402 20/06/04,18:44:39,16,10,1, 11.9,1,1, 12.894, 10648.818, 201.425, 52632.315 20/06/04,18:44:39,17,10,1, 11.9,1,1, 12.894, 10648.836, 201.405, 52632.338 20/06/04,18:44:39,18,10,1, 11.9,1,1, 12.894, 10648.819, 201.421, 52632.360 20/06/04,18:44:39,19,10,1, 11.9,1,1, 12.894, 10648.792, 201.427, 52632.336 20/06/04,18:44:40,00,10,1, 11.9,1,1, 12.896, 10648.834, 201.395, 52632.364 20/06/04,18:44:40,01,10,1, 11.9,1,1, 12.896, 10648.801, 201.426, 52632.319 20/06/04,18:44:40,02,10,1, 11.9,1,1, 12.896, 10648.804, 201.407, 52632.300 20/06/04,18:44:40,03,10,1, 11.9,1,1, 12.896, 10648.823, 201.420, 52632.331 20/06/04,18:44:40,04,10,1, 11.9,1,1, 12.896, 10648.837, 201.402, 52632.325 20/06/04,18:44:40,05,10,1, 11.9,1,1, 12.896, 10648.813, 201.442, 52632.422 20/06/04,18:44:40,06,10,1, 11.9,1,1, 12.896, 10648.829, 201.432, 52632.414 20/06/04,18:44:40,07,10,1, 11.9,1,1, 12.896, 10648.838, 201.446, 52632.339 20/06/04,18:44:40,08,10,1, 11.9,1,1, 12.896, 10648.809, 201.449, 52632.383 20/06/04,18:44:40,09,10,1, 11.9,1,1, 12.896, 10648.819, 201.409, 52632.405 20/06/04,18:44:40,10,10,1, 11.9,1,1, 12.896, 10648.829, 201.421, 52632.363 20/06/04,18:44:40,11,10,1, 11.9,1,1, 12.896, 10648.833, 201.424, 52632.361 20/06/04,18:44:40,12,10,1, 11.9,1,1, 12.896, 10648.849, 201.412, 52632.367 20/06/04,18:44:40,13,10,1, 11.9,1,1, 12.896, 10648.849, 201.418, 52632.409 20/06/04,18:44:40,14,10,1, 11.9,1,1, 12.896, 10648.823, 201.391, 52632.357 20/06/04,18:44:40,15,10,1, 11.9,1,1, 12.896, 10648.819, 201.403, 52632.406 20/06/04,18:44:40,16,10,1, 11.9,1,1, 12.896, 10648.853, 201.416, 52632.402 20/06/04,18:44:40,17,10,1, 11.9,1,1, 12.896, 10648.845, 201.408, 52632.356 20/06/04,18:44:40,18,10,1, 11.9,1,1, 12.896, 10648.849, 201.410, 52632.393 20/06/04,18:44:40,19,10,1, 11.9,1,1, 12.896, 10648.836, 201.395, 52632.364 20/06/04,18:44:41,00,10,1, 11.8,1,1, 12.892, 10648.859, 201.362, 52632.314 20/06/04,18:44:41,01,10,1, 11.8,1,1, 12.892, 10648.836, 201.388, 52632.390 20/06/04,18:44:41,02,10,1, 11.8,1,1, 12.892, 10648.864, 201.406, 52632.343 20/06/04,18:44:41,03,10,1, 11.8,1,1, 12.892, 10648.856, 201.406, 52632.380 20/06/04,18:44:41,04,10,1, 11.8,1,1, 12.892, 10648.849, 201.400, 52632.378 20/06/04,18:44:41,05,10,1, 11.8,1,1, 12.892, 10648.837, 201.373, 52632.338 20/06/04,18:44:41,06,10,1, 11.8,1,1, 12.892, 10648.850, 201.387, 52632.398 20/06/04,18:44:41,07,10,1, 11.8,1,1, 12.892, 10648.847, 201.392, 52632.366 20/06/04,18:44:41,08,10,1, 11.8,1,1, 12.892, 10648.850, 201.373, 52632.359 20/06/04,18:44:41,09,10,1, 11.8,1,1, 12.892, 10648.851, 201.381, 52632.265 20/06/04,18:44:41,10,10,1, 11.8,1,1, 12.892, 10648.829, 201.383, 52632.434 20/06/04,18:44:41,11,10,1, 11.8,1,1, 12.892, 10648.860, 201.384, 52632.379 20/06/04,18:44:41,12,10,1, 11.8,1,1, 12.892, 10648.868, 201.364, 52632.395 20/06/04,18:44:41,13,10,1, 11.8,1,1, 12.892, 10648.860, 201.376, 52632.369 20/06/04,18:44:41,14,10,1, 11.8,1,1, 12.892, 10648.876, 201.379, 52632.352 20/06/04,18:44:41,15,10,1, 11.8,1,1, 12.892, 10648.868, 201.364, 52632.359 20/06/04,18:44:41,16,10,1, 11.8,1,1, 12.892, 10648.867, 201.375, 52632.332 20/06/04,18:44:41,17,10,1, 11.8,1,1, 12.892, 10648.852, 201.360, 52632.340 20/06/04,18:44:41,18,10,1, 11.8,1,1, 12.892, 10648.873, 201.368, 52632.389 20/06/04,18:44:41,19,10,1, 11.8,1,1, 12.892, 10648.860, 201.362, 52632.314 20/06/04,18:44:42,00,10,1, 11.8,1,1, 12.896, 10648.892, 201.327, 52632.361 20/06/04,18:44:42,01,10,1, 11.8,1,1, 12.896, 10648.859, 201.352, 52632.355 20/06/04,18:44:42,02,10,1, 11.8,1,1, 12.896, 10648.873, 201.358, 52632.346 20/06/04,18:44:42,03,10,1, 11.8,1,1, 12.896, 10648.849, 201.370, 52632.331 20/06/04,18:44:42,04,10,1, 11.8,1,1, 12.896, 10648.883, 201.359, 52632.309 20/06/04,18:44:42,05,10,1, 11.8,1,1, 12.896, 10648.889, 201.383, 52632.335 20/06/04,18:44:42,06,10,1, 11.8,1,1, 12.896, 10648.886, 201.359, 52632.337 20/06/04,18:44:42,07,10,1, 11.8,1,1, 12.896, 10648.882, 201.346, 52632.331 20/06/04,18:44:42,08,10,1, 11.8,1,1, 12.896, 10648.867, 201.337, 52632.337 20/06/04,18:44:42,09,10,1, 11.8,1,1, 12.896, 10648.880, 201.336, 52632.325 20/06/04,18:44:42,10,10,1, 11.8,1,1, 12.896, 10648.903, 201.362, 52632.329 20/06/04,18:44:42,11,10,1, 11.8,1,1, 12.896, 10648.893, 201.327, 52632.352 20/06/04,18:44:42,12,10,1, 11.8,1,1, 12.896, 10648.909, 201.344, 52632.362 20/06/04,18:44:42,13,10,1, 11.8,1,1, 12.896, 10648.900, 201.339, 52632.374 20/06/04,18:44:42,14,10,1, 11.8,1,1, 12.896, 10648.894, 201.340, 52632.356 20/06/04,18:44:42,15,10,1, 11.8,1,1, 12.896, 10648.864, 201.341, 52632.362 20/06/04,18:44:42,16,10,1, 11.8,1,1, 12.896, 10648.898, 201.359, 52632.352 20/06/04,18:44:42,17,10,1, 11.8,1,1, 12.896, 10648.913, 201.343, 52632.336 20/06/04,18:44:42,18,10,1, 11.8,1,1, 12.896, 10648.905, 201.343, 52632.353 20/06/04,18:44:42,19,10,1, 11.8,1,1, 12.896, 10648.898, 201.327, 52632.361 20/06/04,18:44:43,00,10,1, 11.9,1,1, 12.893, 10648.934, 201.324, 52632.298 20/06/04,18:44:43,01,10,1, 11.9,1,1, 12.893, 10648.914, 201.328, 52632.352 20/06/04,18:44:43,02,10,1, 11.9,1,1, 12.893, 10648.918, 201.345, 52632.372 20/06/04,18:44:43,03,10,1, 11.9,1,1, 12.893, 10648.904, 201.333, 52632.362 20/06/04,18:44:43,04,10,1, 11.9,1,1, 12.893, 10648.913, 201.338, 52632.318 20/06/04,18:44:43,05,10,1, 11.9,1,1, 12.893, 10648.917, 201.349, 52632.364 20/06/04,18:44:43,06,10,1, 11.9,1,1, 12.893, 10648.930, 201.328, 52632.361 20/06/04,18:44:43,07,10,1, 11.9,1,1, 12.893, 10648.900, 201.313, 52632.357 20/06/04,18:44:43,08,10,1, 11.9,1,1, 12.893, 10648.927, 201.340, 52632.376 20/06/04,18:44:43,09,10,1, 11.9,1,1, 12.893, 10648.917, 201.320, 52632.305 20/06/04,18:44:43,10,10,1, 11.9,1,1, 12.893, 10648.919, 201.334, 52632.315 20/06/04,18:44:43,11,10,1, 11.9,1,1, 12.893, 10648.929, 201.302, 52632.304 20/06/04,18:44:43,12,10,1, 11.9,1,1, 12.893, 10648.929, 201.321, 52632.335 20/06/04,18:44:43,13,10,1, 11.9,1,1, 12.893, 10648.925, 201.316, 52632.309 20/06/04,18:44:43,14,10,1, 11.9,1,1, 12.893, 10648.913, 201.320, 52632.357 20/06/04,18:44:43,15,10,1, 11.9,1,1, 12.893, 10648.905, 201.308, 52632.230 20/06/04,18:44:43,16,10,1, 11.9,1,1, 12.893, 10648.950, 201.315, 52632.329 20/06/04,18:44:43,17,10,1, 11.9,1,1, 12.893, 10648.949, 201.302, 52632.293 20/06/04,18:44:43,18,10,1, 11.9,1,1, 12.893, 10648.940, 201.324, 52632.288 20/06/04,18:44:43,19,10,1, 11.9,1,1, 12.893, 10648.937, 201.324, 52632.298 20/06/04,18:44:44,00,10,1, 11.9,1,1, 12.892, 10648.959, 201.298, 52632.304 20/06/04,18:44:44,01,10,1, 11.9,1,1, 12.892, 10648.937, 201.320, 52632.326 20/06/04,18:44:44,02,10,1, 11.9,1,1, 12.892, 10648.921, 201.318, 52632.331 20/06/04,18:44:44,03,10,1, 11.9,1,1, 12.892, 10648.953, 201.311, 52632.318 20/06/04,18:44:44,04,10,1, 11.9,1,1, 12.892, 10648.953, 201.308, 52632.283 20/06/04,18:44:44,05,10,1, 11.9,1,1, 12.892, 10648.931, 201.338, 52632.340 20/06/04,18:44:44,06,10,1, 11.9,1,1, 12.892, 10648.934, 201.298, 52632.281 20/06/04,18:44:44,07,10,1, 11.9,1,1, 12.892, 10648.952, 201.300, 52632.295 20/06/04,18:44:44,08,10,1, 11.9,1,1, 12.892, 10648.944, 201.297, 52632.298 20/06/04,18:44:44,09,10,1, 11.9,1,1, 12.892, 10648.929, 201.302, 52632.278 20/06/04,18:44:44,10,10,1, 11.9,1,1, 12.892, 10648.942, 201.318, 52632.317 20/06/04,18:44:44,11,10,1, 11.9,1,1, 12.892, 10648.965, 201.308, 52632.289 20/06/04,18:44:44,12,10,1, 11.9,1,1, 12.892, 10648.991, 201.311, 52632.284 20/06/04,18:44:44,13,10,1, 11.9,1,1, 12.892, 10648.947, 201.338, 52632.317 20/06/04,18:44:44,14,10,1, 11.9,1,1, 12.892, 10648.935, 201.289, 52632.297 20/06/04,18:44:44,15,10,1, 11.9,1,1, 12.892, 10648.961, 201.323, 52632.306 20/06/04,18:44:44,16,10,1, 11.9,1,1, 12.892, 10648.931, 201.280, 52632.305 20/06/04,18:44:44,17,10,1, 11.9,1,1, 12.892, 10648.971, 201.314, 52632.291 20/06/04,18:44:44,18,10,1, 11.9,1,1, 12.892, 10648.941, 201.310, 52632.306 20/06/04,18:44:44,19,10,1, 11.9,1,1, 12.892, 10648.962, 201.298, 52632.304 20/06/04,18:44:45,00,10,1, 11.9,1,1, 12.891, 10648.934, 201.258, 52632.217 20/06/04,18:44:45,01,10,1, 11.9,1,1, 12.891, 10648.931, 201.296, 52632.299 20/06/04,18:44:45,02,10,1, 11.9,1,1, 12.891, 10648.953, 201.290, 52632.281 20/06/04,18:44:45,03,10,1, 11.9,1,1, 12.891, 10648.966, 201.295, 52632.286 20/06/04,18:44:45,04,10,1, 11.9,1,1, 12.891, 10648.965, 201.301, 52632.291 20/06/04,18:44:45,05,10,1, 11.9,1,1, 12.891, 10648.939, 201.304, 52632.173 20/06/04,18:44:45,06,10,1, 11.9,1,1, 12.891, 10648.945, 201.265, 52632.209 20/06/04,18:44:45,07,10,1, 11.9,1,1, 12.891, 10648.948, 201.268, 52632.225 20/06/04,18:44:45,08,10,1, 11.9,1,1, 12.891, 10648.960, 201.271, 52632.184 20/06/04,18:44:45,09,10,1, 11.9,1,1, 12.891, 10648.951, 201.287, 52632.231 20/06/04,18:44:45,10,10,1, 11.9,1,1, 12.891, 10648.965, 201.292, 52632.216 20/06/04,18:44:45,11,10,1, 11.9,1,1, 12.891, 10648.972, 201.277, 52632.193 20/06/04,18:44:45,12,10,1, 11.9,1,1, 12.891, 10648.946, 201.276, 52632.189 20/06/04,18:44:45,13,10,1, 11.9,1,1, 12.891, 10648.960, 201.280, 52632.228 20/06/04,18:44:45,14,10,1, 11.9,1,1, 12.891, 10648.935, 201.262, 52632.182 20/06/04,18:44:45,15,10,1, 11.9,1,1, 12.891, 10648.944, 201.293, 52632.199 20/06/04,18:44:45,16,10,1, 11.9,1,1, 12.891, 10648.955, 201.280, 52632.190 20/06/04,18:44:45,17,10,1, 11.9,1,1, 12.891, 10648.950, 201.262, 52632.224 20/06/04,18:44:45,18,10,1, 11.9,1,1, 12.891, 10648.939, 201.260, 52632.191 20/06/04,18:44:45,19,10,1, 11.9,1,1, 12.891, 10648.935, 201.258, 52632.217 20/06/04,18:44:46,00,10,1, 11.8,1,1, 12.892, 10648.950, 201.236, 52632.203 20/06/04,18:44:46,01,10,1, 11.8,1,1, 12.892, 10648.941, 201.261, 52632.187 20/06/04,18:44:46,02,10,1, 11.8,1,1, 12.892, 10648.951, 201.263, 52632.211 20/06/04,18:44:46,03,10,1, 11.8,1,1, 12.892, 10648.974, 201.269, 52632.170 20/06/04,18:44:46,04,10,1, 11.8,1,1, 12.892, 10648.974, 201.235, 52632.184 20/06/04,18:44:46,05,10,1, 11.8,1,1, 12.892, 10648.979, 201.236, 52632.178 20/06/04,18:44:46,06,10,1, 11.8,1,1, 12.892, 10648.968, 201.217, 52632.174 20/06/04,18:44:46,07,10,1, 11.8,1,1, 12.892, 10648.989, 201.262, 52632.158 20/06/04,18:44:46,08,10,1, 11.8,1,1, 12.892, 10648.962, 201.232, 52632.129 20/06/04,18:44:46,09,10,1, 11.8,1,1, 12.892, 10648.967, 201.251, 52632.168 20/06/04,18:44:46,10,10,1, 11.8,1,1, 12.892, 10648.975, 201.242, 52632.173 20/06/04,18:44:46,11,10,1, 11.8,1,1, 12.892, 10648.991, 201.231, 52632.160 20/06/04,18:44:46,12,10,1, 11.8,1,1, 12.892, 10648.980, 201.228, 52632.176 20/06/04,18:44:46,13,10,1, 11.8,1,1, 12.892, 10648.987, 201.243, 52632.137 20/06/04,18:44:46,14,10,1, 11.8,1,1, 12.892, 10648.985, 201.235, 52632.179 20/06/04,18:44:46,15,10,1, 11.8,1,1, 12.892, 10648.983, 201.242, 52632.206 20/06/04,18:44:46,16,10,1, 11.8,1,1, 12.892, 10649.007, 201.243, 52632.177 20/06/04,18:44:46,17,10,1, 11.8,1,1, 12.892, 10648.994, 201.236, 52632.207 20/06/04,18:44:46,18,10,1, 11.8,1,1, 12.892, 10648.987, 201.228, 52632.168 20/06/04,18:44:46,19,10,1, 11.8,1,1, 12.892, 10648.951, 201.236, 52632.203 20/06/04,18:44:47,00,10,1, 11.8,1,1, 12.890, 10649.000, 201.218, 52632.176 20/06/04,18:44:47,01,10,1, 11.8,1,1, 12.890, 10648.979, 201.247, 52632.181 20/06/04,18:44:47,02,10,1, 11.8,1,1, 12.890, 10648.994, 201.231, 52632.211 20/06/04,18:44:47,03,10,1, 11.8,1,1, 12.890, 10648.988, 201.214, 52632.195 20/06/04,18:44:47,04,10,1, 11.8,1,1, 12.890, 10648.963, 201.227, 52632.176 20/06/04,18:44:47,05,10,1, 11.8,1,1, 12.890, 10648.996, 201.207, 52632.164 20/06/04,18:44:47,06,10,1, 11.8,1,1, 12.890, 10648.992, 201.229, 52632.160 20/06/04,18:44:47,07,10,1, 11.8,1,1, 12.890, 10649.027, 201.235, 52632.188 20/06/04,18:44:47,08,10,1, 11.8,1,1, 12.890, 10648.979, 201.219, 52632.193 20/06/04,18:44:47,09,10,1, 11.8,1,1, 12.890, 10649.004, 201.220, 52632.141 20/06/04,18:44:47,10,10,1, 11.8,1,1, 12.890, 10649.001, 201.233, 52632.151 20/06/04,18:44:47,11,10,1, 11.8,1,1, 12.890, 10649.006, 201.213, 52632.133 20/06/04,18:44:47,12,10,1, 11.8,1,1, 12.890, 10649.018, 201.206, 52632.129 20/06/04,18:44:47,13,10,1, 11.8,1,1, 12.890, 10649.007, 201.241, 52632.199 20/06/04,18:44:47,14,10,1, 11.8,1,1, 12.890, 10649.013, 201.200, 52632.126 20/06/04,18:44:47,15,10,1, 11.8,1,1, 12.890, 10649.001, 201.227, 52632.142 20/06/04,18:44:47,16,10,1, 11.8,1,1, 12.890, 10649.017, 201.213, 52632.172 20/06/04,18:44:47,17,10,1, 11.8,1,1, 12.890, 10649.025, 201.228, 52632.131 20/06/04,18:44:47,18,10,1, 11.8,1,1, 12.890, 10649.009, 201.208, 52632.096 20/06/04,18:44:47,19,10,1, 11.8,1,1, 12.890, 10649.004, 201.218, 52632.176 20/06/04,18:44:48,00,10,1, 11.8,1,1, 12.892, 10649.034, 201.180, 52632.133 20/06/04,18:44:48,01,10,1, 11.8,1,1, 12.892, 10649.004, 201.223, 52632.157 20/06/04,18:44:48,02,10,1, 11.8,1,1, 12.892, 10649.025, 201.218, 52632.148 20/06/04,18:44:48,03,10,1, 11.8,1,1, 12.892, 10648.988, 201.212, 52632.090 20/06/04,18:44:48,04,10,1, 11.8,1,1, 12.892, 10649.008, 201.196, 52632.121 20/06/04,18:44:48,05,10,1, 11.8,1,1, 12.892, 10648.999, 201.219, 52632.165 20/06/04,18:44:48,06,10,1, 11.8,1,1, 12.892, 10649.001, 201.221, 52632.144 20/06/04,18:44:48,07,10,1, 11.8,1,1, 12.892, 10649.029, 201.204, 52632.144 20/06/04,18:44:48,08,10,1, 11.8,1,1, 12.892, 10649.033, 201.175, 52632.149 20/06/04,18:44:48,09,10,1, 11.8,1,1, 12.892, 10649.017, 201.194, 52632.141 20/06/04,18:44:48,10,10,1, 11.8,1,1, 12.892, 10649.020, 201.209, 52632.145 20/06/04,18:44:48,11,10,1, 11.8,1,1, 12.892, 10649.040, 201.197, 52632.135 20/06/04,18:44:48,12,10,1, 11.8,1,1, 12.892, 10649.006, 201.217, 52632.123 20/06/04,18:44:48,13,10,1, 11.8,1,1, 12.892, 10649.021, 201.185, 52632.140 20/06/04,18:44:48,14,10,1, 11.8,1,1, 12.892, 10649.027, 201.173, 52632.111 20/06/04,18:44:48,15,10,1, 11.8,1,1, 12.892, 10649.040, 201.181, 52632.131 20/06/04,18:44:48,16,10,1, 11.8,1,1, 12.892, 10649.033, 201.204, 52632.157 20/06/04,18:44:48,17,10,1, 11.8,1,1, 12.892, 10649.014, 201.196, 52632.131 20/06/04,18:44:48,18,10,1, 11.8,1,1, 12.892, 10649.024, 201.181, 52632.141 20/06/04,18:44:48,19,10,1, 11.8,1,1, 12.892, 10649.037, 201.180, 52632.133 20/06/04,18:44:49,00,10,1, 11.9,1,1, 12.890, 10649.050, 201.163, 52632.091 20/06/04,18:44:49,01,10,1, 11.9,1,1, 12.890, 10649.041, 201.160, 52632.078 20/06/04,18:44:49,02,10,1, 11.9,1,1, 12.890, 10649.029, 201.167, 52632.058 20/06/04,18:44:49,03,10,1, 11.9,1,1, 12.890, 10649.029, 201.189, 52632.119 20/06/04,18:44:49,04,10,1, 11.9,1,1, 12.890, 10649.051, 201.191, 52632.116 20/06/04,18:44:49,05,10,1, 11.9,1,1, 12.890, 10649.046, 201.181, 52632.110 20/06/04,18:44:49,06,10,1, 11.9,1,1, 12.890, 10649.046, 201.165, 52632.133 20/06/04,18:44:49,07,10,1, 11.9,1,1, 12.890, 10649.054, 201.170, 52632.105 20/06/04,18:44:49,08,10,1, 11.9,1,1, 12.890, 10649.031, 201.185, 52632.104 20/06/04,18:44:49,09,10,1, 11.9,1,1, 12.890, 10649.052, 201.162, 52632.136 20/06/04,18:44:49,10,10,1, 11.9,1,1, 12.890, 10649.044, 201.136, 52632.111 20/06/04,18:44:49,11,10,1, 11.9,1,1, 12.890, 10649.027, 201.142, 52632.059 20/06/04,18:44:49,12,10,1, 11.9,1,1, 12.890, 10649.059, 201.150, 52632.128 20/06/04,18:44:49,13,10,1, 11.9,1,1, 12.890, 10649.053, 201.154, 52632.075 20/06/04,18:44:49,14,10,1, 11.9,1,1, 12.890, 10649.017, 201.187, 52632.126 20/06/04,18:44:49,15,10,1, 11.9,1,1, 12.890, 10649.062, 201.167, 52632.078 20/06/04,18:44:49,16,10,1, 11.9,1,1, 12.890, 10649.045, 201.152, 52632.093 20/06/04,18:44:49,17,10,1, 11.9,1,1, 12.890, 10649.058, 201.151, 52632.093 20/06/04,18:44:49,18,10,1, 11.9,1,1, 12.890, 10649.061, 201.126, 52632.065 20/06/04,18:44:49,19,10,1, 11.9,1,1, 12.890, 10649.057, 201.163, 52632.091 20/06/04,18:44:50,00,10,1, 11.9,1,1, 12.889, 10649.076, 201.136, 52632.056 20/06/04,18:44:50,01,10,1, 11.9,1,1, 12.889, 10649.042, 201.169, 52632.082 20/06/04,18:44:50,02,10,1, 11.9,1,1, 12.889, 10649.056, 201.135, 52632.086 20/06/04,18:44:50,03,10,1, 11.9,1,1, 12.889, 10649.042, 201.178, 52632.070 20/06/04,18:44:50,04,10,1, 11.9,1,1, 12.889, 10649.045, 201.170, 52632.055 20/06/04,18:44:50,05,10,1, 11.9,1,1, 12.889, 10649.056, 201.150, 52632.088 20/06/04,18:44:50,06,10,1, 11.9,1,1, 12.889, 10649.065, 201.145, 52632.048 20/06/04,18:44:50,07,10,1, 11.9,1,1, 12.889, 10649.077, 201.169, 52632.087 20/06/04,18:44:50,08,10,1, 11.9,1,1, 12.889, 10649.056, 201.138, 52632.094 20/06/04,18:44:50,09,10,1, 11.9,1,1, 12.889, 10649.069, 201.137, 52632.092 20/06/04,18:44:50,10,10,1, 11.9,1,1, 12.889, 10649.054, 201.136, 52632.111 20/06/04,18:44:50,11,10,1, 11.9,1,1, 12.889, 10649.068, 201.108, 52632.071 20/06/04,18:44:50,12,10,1, 11.9,1,1, 12.889, 10649.059, 201.134, 52632.092 20/06/04,18:44:50,13,10,1, 11.9,1,1, 12.889, 10649.113, 201.135, 52632.125 20/06/04,18:44:50,14,10,1, 11.9,1,1, 12.889, 10649.061, 201.126, 52632.107 20/06/04,18:44:50,15,10,1, 11.9,1,1, 12.889, 10649.080, 201.112, 52632.060 20/06/04,18:44:50,16,10,1, 11.9,1,1, 12.889, 10649.076, 201.125, 52632.047 20/06/04,18:44:50,17,10,1, 11.9,1,1, 12.889, 10649.063, 201.121, 52632.016 20/06/04,18:44:50,18,10,1, 11.9,1,1, 12.889, 10649.083, 201.122, 52632.054 20/06/04,18:44:50,19,10,1, 11.9,1,1, 12.889, 10649.076, 201.136, 52632.056 20/06/04,18:44:51,00,10,1, 11.9,1,1, 12.893, 10649.101, 201.099, 52632.036 20/06/04,18:44:51,01,10,1, 11.9,1,1, 12.893, 10649.082, 201.133, 52632.056 20/06/04,18:44:51,02,10,1, 11.9,1,1, 12.893, 10649.067, 201.134, 52632.019 20/06/04,18:44:51,03,10,1, 11.9,1,1, 12.893, 10649.080, 201.128, 52632.026 20/06/04,18:44:51,04,10,1, 11.9,1,1, 12.893, 10649.078, 201.114, 52632.035 20/06/04,18:44:51,05,10,1, 11.9,1,1, 12.893, 10649.077, 201.121, 52632.048 20/06/04,18:44:51,06,10,1, 11.9,1,1, 12.893, 10649.095, 201.094, 52632.066 20/06/04,18:44:51,07,10,1, 11.9,1,1, 12.893, 10649.067, 201.099, 52632.035 20/06/04,18:44:51,08,10,1, 11.9,1,1, 12.893, 10649.111, 201.115, 52632.095 20/06/04,18:44:51,09,10,1, 11.9,1,1, 12.893, 10649.089, 201.102, 52632.057 20/06/04,18:44:51,10,10,1, 11.9,1,1, 12.893, 10649.095, 201.105, 52632.016 20/06/04,18:44:51,11,10,1, 11.9,1,1, 12.893, 10649.097, 201.100, 52632.054 20/06/04,18:44:51,12,10,1, 11.9,1,1, 12.893, 10649.088, 201.122, 52632.037 20/06/04,18:44:51,13,10,1, 11.9,1,1, 12.893, 10649.066, 201.082, 52632.031 20/06/04,18:44:51,14,10,1, 11.9,1,1, 12.893, 10649.096, 201.113, 52632.035 20/06/04,18:44:51,15,10,1, 11.9,1,1, 12.893, 10649.085, 201.097, 52632.047 20/06/04,18:44:51,16,10,1, 11.9,1,1, 12.893, 10649.092, 201.087, 52632.049 20/06/04,18:44:51,17,10,1, 11.9,1,1, 12.893, 10649.081, 201.093, 52632.074 20/06/04,18:44:51,18,10,1, 11.9,1,1, 12.893, 10649.123, 201.076, 52632.014 20/06/04,18:44:51,19,10,1, 11.9,1,1, 12.893, 10649.101, 201.099, 52632.036 20/06/04,18:44:52,00,10,1, 11.8,1,1, 12.889, 10649.101, 201.073, 52631.987 20/06/04,18:44:52,01,10,1, 11.8,1,1, 12.889, 10649.080, 201.083, 52632.033 20/06/04,18:44:52,02,10,1, 11.8,1,1, 12.889, 10649.093, 201.099, 52632.070 20/06/04,18:44:52,03,10,1, 11.8,1,1, 12.889, 10649.090, 201.085, 52632.074 20/06/04,18:44:52,04,10,1, 11.8,1,1, 12.889, 10649.115, 201.114, 52632.054 20/06/04,18:44:52,05,10,1, 11.8,1,1, 12.889, 10649.091, 201.093, 52632.016 20/06/04,18:44:52,06,10,1, 11.8,1,1, 12.889, 10649.113, 201.122, 52632.002 20/06/04,18:44:52,07,10,1, 11.8,1,1, 12.889, 10649.108, 201.132, 52632.014 20/06/04,18:44:52,08,10,1, 11.8,1,1, 12.889, 10649.087, 201.100, 52631.999 20/06/04,18:44:52,09,10,1, 11.8,1,1, 12.889, 10649.109, 201.118, 52631.971 20/06/04,18:44:52,10,10,1, 11.8,1,1, 12.889, 10649.103, 201.076, 52631.990 20/06/04,18:44:52,11,10,1, 11.8,1,1, 12.889, 10649.086, 201.095, 52632.030 20/06/04,18:44:52,12,10,1, 11.8,1,1, 12.889, 10649.086, 201.104, 52631.978 20/06/04,18:44:52,13,10,1, 11.8,1,1, 12.889, 10649.120, 201.080, 52631.989 20/06/04,18:44:52,14,10,1, 11.8,1,1, 12.889, 10649.142, 201.085, 52631.987 20/06/04,18:44:52,15,10,1, 11.8,1,1, 12.889, 10649.101, 201.073, 52631.960 20/06/04,18:44:52,16,10,1, 11.8,1,1, 12.889, 10649.110, 201.082, 52631.981 20/06/04,18:44:52,17,10,1, 11.8,1,1, 12.889, 10649.105, 201.069, 52632.020 20/06/04,18:44:52,18,10,1, 11.8,1,1, 12.889, 10649.175, 201.097, 52632.049 20/06/04,18:44:52,19,10,1, 11.8,1,1, 12.889, 10649.106, 201.073, 52631.987 20/06/04,18:44:53,00,09,1, 11.8,1,1, 12.889, 10649.151, 201.075, 52631.979 20/06/04,18:44:53,01,09,1, 11.8,1,1, 12.889, 10649.128, 201.057, 52631.972 20/06/04,18:44:53,02,09,1, 11.8,1,1, 12.889, 10649.132, 201.085, 52632.030 20/06/04,18:44:53,03,09,1, 11.8,1,1, 12.889, 10649.131, 201.081, 52631.993 20/06/04,18:44:53,04,09,1, 11.8,1,1, 12.889, 10649.156, 201.068, 52632.019 20/06/04,18:44:53,05,09,1, 11.8,1,1, 12.889, 10649.114, 201.079, 52631.990 20/06/04,18:44:53,06,09,1, 11.8,1,1, 12.889, 10649.093, 201.070, 52631.983 20/06/04,18:44:53,07,09,1, 11.8,1,1, 12.889, 10649.118, 201.116, 52631.995 20/06/04,18:44:53,08,09,1, 11.8,1,1, 12.889, 10649.129, 201.096, 52631.975 20/06/04,18:44:53,09,09,1, 11.8,1,1, 12.889, 10649.118, 201.104, 52631.992 20/06/04,18:44:53,10,09,1, 11.8,1,1, 12.889, 10649.112, 201.068, 52631.948 20/06/04,18:44:53,11,09,1, 11.8,1,1, 12.889, 10649.095, 201.078, 52631.953 20/06/04,18:44:53,12,09,1, 11.8,1,1, 12.889, 10649.136, 201.080, 52632.004 20/06/04,18:44:53,13,09,1, 11.8,1,1, 12.889, 10649.113, 201.078, 52631.974 20/06/04,18:44:53,14,09,1, 11.8,1,1, 12.889, 10649.129, 201.082, 52631.993 20/06/04,18:44:53,15,09,1, 11.8,1,1, 12.889, 10649.136, 201.085, 52632.002 20/06/04,18:44:53,16,09,1, 11.8,1,1, 12.889, 10649.124, 201.093, 52631.962 20/06/04,18:44:53,17,09,1, 11.8,1,1, 12.889, 10649.141, 201.065, 52631.967 20/06/04,18:44:53,18,09,1, 11.8,1,1, 12.889, 10649.108, 201.080, 52632.094 20/06/04,18:44:53,19,09,1, 11.8,1,1, 12.889, 10649.152, 201.075, 52631.979 20/06/04,18:44:54,00,10,1, 11.9,1,1, 12.896, 10649.159, 201.051, 52631.937 20/06/04,18:44:54,01,10,1, 11.9,1,1, 12.896, 10649.124, 201.068, 52631.989 20/06/04,18:44:54,02,10,1, 11.9,1,1, 12.896, 10649.118, 201.071, 52632.008 20/06/04,18:44:54,03,10,1, 11.9,1,1, 12.896, 10649.157, 201.086, 52631.956 20/06/04,18:44:54,04,10,1, 11.9,1,1, 12.896, 10649.136, 201.055, 52631.949 20/06/04,18:44:54,05,10,1, 11.9,1,1, 12.896, 10649.144, 201.043, 52631.938 20/06/04,18:44:54,06,10,1, 11.9,1,1, 12.896, 10649.139, 201.084, 52631.924 20/06/04,18:44:54,07,10,1, 11.9,1,1, 12.896, 10649.154, 201.067, 52631.968 20/06/04,18:44:54,08,10,1, 11.9,1,1, 12.896, 10649.126, 201.070, 52631.931 20/06/04,18:44:54,09,10,1, 11.9,1,1, 12.896, 10649.141, 201.074, 52631.955 20/06/04,18:44:54,10,10,1, 11.9,1,1, 12.896, 10649.139, 201.075, 52632.036 20/06/04,18:44:54,11,10,1, 11.9,1,1, 12.896, 10649.128, 201.063, 52631.975 20/06/04,18:44:54,12,10,1, 11.9,1,1, 12.896, 10649.137, 201.076, 52632.020 20/06/04,18:44:54,13,10,1, 11.9,1,1, 12.896, 10649.151, 201.047, 52631.977 20/06/04,18:44:54,14,10,1, 11.9,1,1, 12.896, 10649.130, 201.065, 52631.944 20/06/04,18:44:54,15,10,1, 11.9,1,1, 12.896, 10649.149, 201.071, 52632.018 20/06/04,18:44:54,16,10,1, 11.9,1,1, 12.896, 10649.120, 201.066, 52631.983 20/06/04,18:44:54,17,10,1, 11.9,1,1, 12.896, 10649.149, 201.038, 52631.959 20/06/04,18:44:54,18,10,1, 11.9,1,1, 12.896, 10649.143, 201.033, 52631.974 20/06/04,18:44:54,19,10,1, 11.9,1,1, 12.896, 10649.161, 201.051, 52631.937 20/06/04,18:44:55,00,10,1, 11.9,1,1, 12.887, 10649.176, 201.013, 52631.946 20/06/04,18:44:55,01,10,1, 11.9,1,1, 12.887, 10649.165, 201.031, 52631.951 20/06/04,18:44:55,02,10,1, 11.9,1,1, 12.887, 10649.178, 201.009, 52631.931 20/06/04,18:44:55,03,10,1, 11.9,1,1, 12.887, 10649.161, 201.039, 52631.974 20/06/04,18:44:55,04,10,1, 11.9,1,1, 12.887, 10649.176, 201.042, 52631.931 20/06/04,18:44:55,05,10,1, 11.9,1,1, 12.887, 10649.166, 201.019, 52631.959 20/06/04,18:44:55,06,10,1, 11.9,1,1, 12.887, 10649.146, 201.058, 52631.982 20/06/04,18:44:55,07,10,1, 11.9,1,1, 12.887, 10649.181, 201.031, 52631.941 20/06/04,18:44:55,08,10,1, 11.9,1,1, 12.887, 10649.161, 201.020, 52631.952 20/06/04,18:44:55,09,10,1, 11.9,1,1, 12.887, 10649.165, 201.023, 52631.979 20/06/04,18:44:55,10,10,1, 11.9,1,1, 12.887, 10649.154, 201.028, 52631.928 20/06/04,18:44:55,11,10,1, 11.9,1,1, 12.887, 10649.188, 201.032, 52631.954 20/06/04,18:44:55,12,10,1, 11.9,1,1, 12.887, 10649.164, 201.021, 52631.945 20/06/04,18:44:55,13,10,1, 11.9,1,1, 12.887, 10649.164, 201.020, 52631.948 20/06/04,18:44:55,14,10,1, 11.9,1,1, 12.887, 10649.197, 201.030, 52631.945 20/06/04,18:44:55,15,10,1, 11.9,1,1, 12.887, 10649.190, 201.023, 52631.907 20/06/04,18:44:55,16,10,1, 11.9,1,1, 12.887, 10649.166, 201.037, 52631.946 20/06/04,18:44:55,17,10,1, 11.9,1,1, 12.887, 10649.179, 201.007, 52631.915 20/06/04,18:44:55,18,10,1, 11.9,1,1, 12.887, 10649.193, 201.019, 52631.921 20/06/04,18:44:55,19,10,1, 11.9,1,1, 12.887, 10649.179, 201.013, 52631.946 20/06/04,18:44:56,00,10,1, 11.9,1,1, 12.885, 10649.192, 201.000, 52631.937 20/06/04,18:44:56,01,10,1, 11.9,1,1, 12.885, 10649.198, 201.003, 52631.808 20/06/04,18:44:56,02,10,1, 11.9,1,1, 12.885, 10649.158, 201.017, 52631.958 20/06/04,18:44:56,03,10,1, 11.9,1,1, 12.885, 10649.153, 201.020, 52632.005 20/06/04,18:44:56,04,10,1, 11.9,1,1, 12.885, 10649.185, 201.028, 52632.015 20/06/04,18:44:56,05,10,1, 11.9,1,1, 12.885, 10649.175, 201.023, 52631.987 20/06/04,18:44:56,06,10,1, 11.9,1,1, 12.885, 10649.192, 201.038, 52631.940 20/06/04,18:44:56,07,10,1, 11.9,1,1, 12.885, 10649.204, 201.019, 52631.957 20/06/04,18:44:56,08,10,1, 11.9,1,1, 12.885, 10649.185, 201.020, 52631.998 20/06/04,18:44:56,09,10,1, 11.9,1,1, 12.885, 10649.199, 201.035, 52631.936 20/06/04,18:44:56,10,10,1, 11.9,1,1, 12.885, 10649.215, 201.018, 52631.986 20/06/04,18:44:56,11,10,1, 11.9,1,1, 12.885, 10649.170, 201.005, 52631.943 20/06/04,18:44:56,12,10,1, 11.9,1,1, 12.885, 10649.186, 201.033, 52631.958 20/06/04,18:44:56,13,10,1, 11.9,1,1, 12.885, 10649.221, 200.990, 52631.972 20/06/04,18:44:56,14,10,1, 11.9,1,1, 12.885, 10649.187, 200.998, 52631.914 20/06/04,18:44:56,15,10,1, 11.9,1,1, 12.885, 10649.193, 201.000, 52631.932 20/06/04,18:44:56,16,10,1, 11.9,1,1, 12.885, 10649.211, 200.970, 52631.926 20/06/04,18:44:56,17,10,1, 11.9,1,1, 12.885, 10649.192, 201.012, 52631.935 20/06/04,18:44:56,18,10,1, 11.9,1,1, 12.885, 10649.198, 201.000, 52631.939 20/06/04,18:44:56,19,10,1, 11.9,1,1, 12.885, 10649.199, 201.000, 52631.937 20/06/04,18:44:57,00,10,1, 11.9,1,1, 12.890, 10649.201, 200.978, 52631.922 20/06/04,18:44:57,01,10,1, 11.9,1,1, 12.890, 10649.211, 200.982, 52631.986 20/06/04,18:44:57,02,10,1, 11.9,1,1, 12.890, 10649.210, 200.993, 52631.954 20/06/04,18:44:57,03,10,1, 11.9,1,1, 12.890, 10649.203, 200.994, 52631.933 20/06/04,18:44:57,04,10,1, 11.9,1,1, 12.890, 10649.224, 200.987, 52631.938 20/06/04,18:44:57,05,10,1, 11.9,1,1, 12.890, 10649.196, 200.997, 52631.911 20/06/04,18:44:57,06,10,1, 11.9,1,1, 12.890, 10649.215, 200.978, 52631.947 20/06/04,18:44:57,07,10,1, 11.9,1,1, 12.890, 10649.234, 200.970, 52631.911 20/06/04,18:44:57,08,10,1, 11.9,1,1, 12.890, 10649.219, 200.977, 52631.959 20/06/04,18:44:57,09,10,1, 11.9,1,1, 12.890, 10649.216, 200.958, 52631.922 20/06/04,18:44:57,10,10,1, 11.9,1,1, 12.890, 10649.199, 200.995, 52631.897 20/06/04,18:44:57,11,10,1, 11.9,1,1, 12.890, 10649.194, 200.985, 52631.926 20/06/04,18:44:57,12,10,1, 11.9,1,1, 12.890, 10649.182, 200.988, 52631.890 20/06/04,18:44:57,13,10,1, 11.9,1,1, 12.890, 10649.218, 200.947, 52631.922 20/06/04,18:44:57,14,10,1, 11.9,1,1, 12.890, 10649.216, 200.957, 52631.897 20/06/04,18:44:57,15,10,1, 11.9,1,1, 12.890, 10649.221, 200.977, 52631.869 20/06/04,18:44:57,16,10,1, 11.9,1,1, 12.890, 10649.226, 200.990, 52631.921 20/06/04,18:44:57,17,10,1, 11.9,1,1, 12.890, 10649.220, 200.984, 52631.889 20/06/04,18:44:57,18,10,1, 11.9,1,1, 12.890, 10649.227, 200.983, 52631.936 20/06/04,18:44:57,19,10,1, 11.9,1,1, 12.890, 10649.205, 200.978, 52631.922 20/06/04,18:44:58,00,10,1, 11.9,1,1, 12.887, 10649.234, 200.956, 52631.941 20/06/04,18:44:58,01,10,1, 11.9,1,1, 12.887, 10649.250, 200.974, 52631.885 20/06/04,18:44:58,02,10,1, 11.9,1,1, 12.887, 10649.202, 200.979, 52631.856 20/06/04,18:44:58,03,10,1, 11.9,1,1, 12.887, 10649.229, 200.960, 52631.888 20/06/04,18:44:58,04,10,1, 11.9,1,1, 12.887, 10649.246, 200.970, 52631.871 20/06/04,18:44:58,05,10,1, 11.9,1,1, 12.887, 10649.236, 200.983, 52631.865 20/06/04,18:44:58,06,10,1, 11.9,1,1, 12.887, 10649.246, 200.974, 52631.908 20/06/04,18:44:58,07,10,1, 11.9,1,1, 12.887, 10649.242, 200.970, 52631.877 20/06/04,18:44:58,08,10,1, 11.9,1,1, 12.887, 10649.232, 200.977, 52631.906 20/06/04,18:44:58,09,10,1, 11.9,1,1, 12.887, 10649.219, 200.956, 52631.875 20/06/04,18:44:58,10,10,1, 11.9,1,1, 12.887, 10649.238, 200.974, 52631.884 20/06/04,18:44:58,11,10,1, 11.9,1,1, 12.887, 10649.231, 200.979, 52631.939 20/06/04,18:44:58,12,10,1, 11.9,1,1, 12.887, 10649.227, 200.970, 52631.882 20/06/04,18:44:58,13,10,1, 11.9,1,1, 12.887, 10649.212, 200.971, 52631.838 20/06/04,18:44:58,14,10,1, 11.9,1,1, 12.887, 10649.209, 200.959, 52631.916 20/06/04,18:44:58,15,10,1, 11.9,1,1, 12.887, 10649.231, 200.976, 52631.861 20/06/04,18:44:58,16,10,1, 11.9,1,1, 12.887, 10649.266, 200.965, 52631.886 20/06/04,18:44:58,17,10,1, 11.9,1,1, 12.887, 10649.250, 200.936, 52631.876 20/06/04,18:44:58,18,10,1, 11.9,1,1, 12.887, 10649.216, 200.940, 52631.850 20/06/04,18:44:58,19,10,1, 11.9,1,1, 12.887, 10649.241, 200.956, 52631.941 20/06/04,18:44:59,00,10,1, 11.9,1,1, 12.890, 10649.259, 200.937, 52631.832 20/06/04,18:44:59,01,10,1, 11.9,1,1, 12.890, 10649.244, 200.945, 52631.898 20/06/04,18:44:59,02,10,1, 11.9,1,1, 12.890, 10649.249, 200.955, 52631.869 20/06/04,18:44:59,03,10,1, 11.9,1,1, 12.890, 10649.252, 200.949, 52631.876 20/06/04,18:44:59,04,10,1, 11.9,1,1, 12.890, 10649.249, 200.923, 52631.883 20/06/04,18:44:59,05,10,1, 11.9,1,1, 12.890, 10649.253, 200.958, 52631.872 20/06/04,18:44:59,06,10,1, 11.9,1,1, 12.890, 10649.252, 200.941, 52631.902 20/06/04,18:44:59,07,10,1, 11.9,1,1, 12.890, 10649.269, 200.934, 52631.896 20/06/04,18:44:59,08,10,1, 11.9,1,1, 12.890, 10649.266, 200.943, 52631.832 20/06/04,18:44:59,09,10,1, 11.9,1,1, 12.890, 10649.250, 200.933, 52631.803 20/06/04,18:44:59,10,10,1, 11.9,1,1, 12.890, 10649.234, 200.956, 52631.850 20/06/04,18:44:59,11,10,1, 11.9,1,1, 12.890, 10649.246, 200.959, 52631.867 20/06/04,18:44:59,12,10,1, 11.9,1,1, 12.890, 10649.243, 200.922, 52631.836 20/06/04,18:44:59,13,10,1, 11.9,1,1, 12.890, 10649.248, 200.940, 52631.866 20/06/04,18:44:59,14,10,1, 11.9,1,1, 12.890, 10649.238, 200.937, 52631.848 20/06/04,18:44:59,15,10,1, 11.9,1,1, 12.890, 10649.230, 200.915, 52631.846 20/06/04,18:44:59,16,10,1, 11.9,1,1, 12.890, 10649.247, 200.959, 52631.848 20/06/04,18:44:59,17,10,1, 11.9,1,1, 12.890, 10649.243, 200.946, 52631.816 20/06/04,18:44:59,18,10,1, 11.9,1,1, 12.890, 10649.245, 200.927, 52631.843 20/06/04,18:44:59,19,10,1, 11.9,1,1, 12.890, 10649.265, 200.937, 52631.832 20/06/04,18:45:00,00,10,1, 11.9,1,1, 12.890, 10649.242, 200.941, 52631.828 20/06/04,18:45:00,01,10,1, 11.9,1,1, 12.890, 10649.275, 200.946, 52631.828 20/06/04,18:45:00,02,10,1, 11.9,1,1, 12.890, 10649.263, 200.955, 52631.851 20/06/04,18:45:00,03,10,1, 11.9,1,1, 12.890, 10649.256, 200.943, 52631.843 20/06/04,18:45:00,04,10,1, 11.9,1,1, 12.890, 10649.249, 200.946, 52631.824 20/06/04,18:45:00,05,10,1, 11.9,1,1, 12.890, 10649.254, 200.971, 52631.831 20/06/04,18:45:00,06,10,1, 11.9,1,1, 12.890, 10649.283, 200.944, 52631.815 20/06/04,18:45:00,07,10,1, 11.9,1,1, 12.890, 10649.276, 200.924, 52631.804 20/06/04,18:45:00,08,10,1, 11.9,1,1, 12.890, 10649.276, 200.937, 52631.840 20/06/04,18:45:00,09,10,1, 11.9,1,1, 12.890, 10649.241, 200.940, 52631.833 20/06/04,18:45:00,10,10,1, 11.9,1,1, 12.890, 10649.261, 200.922, 52631.811 20/06/04,18:45:00,11,10,1, 11.9,1,1, 12.890, 10649.236, 200.918, 52631.813 20/06/04,18:45:00,12,10,1, 11.9,1,1, 12.890, 10649.277, 200.915, 52631.809 20/06/04,18:45:00,13,10,1, 11.9,1,1, 12.890, 10649.248, 200.906, 52631.831 20/06/04,18:45:00,14,10,1, 11.9,1,1, 12.890, 10649.265, 200.916, 52631.789 20/06/04,18:45:00,15,10,1, 11.9,1,1, 12.890, 10649.270, 200.958, 52631.837 20/06/04,18:45:00,16,10,1, 11.9,1,1, 12.890, 10649.283, 200.926, 52631.854 20/06/04,18:45:00,17,10,1, 11.9,1,1, 12.890, 10649.255, 200.923, 52631.813 20/06/04,18:45:00,18,10,1, 11.9,1,1, 12.890, 10649.236, 200.929, 52631.793 20/06/04,18:45:00,19,10,1, 11.9,1,1, 12.890, 10649.248, 200.941, 52631.828 20/06/04,18:45:01,00,10,1, 11.9,1,1, 12.889, 10649.267, 200.921, 52631.831 20/06/04,18:45:01,01,10,1, 11.9,1,1, 12.889, 10649.264, 200.916, 52631.819 20/06/04,18:45:01,02,10,1, 11.9,1,1, 12.889, 10649.246, 200.901, 52631.825 20/06/04,18:45:01,03,10,1, 11.9,1,1, 12.889, 10649.236, 200.911, 52631.791 20/06/04,18:45:01,04,10,1, 11.9,1,1, 12.889, 10649.270, 200.930, 52631.812 20/06/04,18:45:01,05,10,1, 11.9,1,1, 12.889, 10649.249, 200.912, 52631.817 20/06/04,18:45:01,06,10,1, 11.9,1,1, 12.889, 10649.278, 200.912, 52631.813 20/06/04,18:45:01,07,10,1, 11.9,1,1, 12.889, 10649.257, 200.908, 52631.788 20/06/04,18:45:01,08,10,1, 11.9,1,1, 12.889, 10649.280, 200.907, 52631.797 20/06/04,18:45:01,09,10,1, 11.9,1,1, 12.889, 10649.260, 200.904, 52631.793 20/06/04,18:45:01,10,10,1, 11.9,1,1, 12.889, 10649.272, 200.912, 52631.803 20/06/04,18:45:01,11,10,1, 11.9,1,1, 12.889, 10649.284, 200.897, 52631.810 20/06/04,18:45:01,12,10,1, 11.9,1,1, 12.889, 10649.268, 200.889, 52631.786 20/06/04,18:45:01,13,10,1, 11.9,1,1, 12.889, 10649.259, 200.906, 52631.813 20/06/04,18:45:01,14,10,1, 11.9,1,1, 12.889, 10649.287, 200.917, 52631.813 20/06/04,18:45:01,15,10,1, 11.9,1,1, 12.889, 10649.286, 200.894, 52631.782 20/06/04,18:45:01,16,10,1, 11.9,1,1, 12.889, 10649.313, 200.922, 52631.817 20/06/04,18:45:01,17,10,1, 11.9,1,1, 12.889, 10649.292, 200.902, 52631.797 20/06/04,18:45:01,18,10,1, 11.9,1,1, 12.889, 10649.268, 200.902, 52631.811 20/06/04,18:45:01,19,10,1, 11.9,1,1, 12.889, 10649.270, 200.921, 52631.831 20/06/04,18:45:02,00,10,1, 11.9,1,1, 12.886, 10649.301, 200.886, 52631.812 20/06/04,18:45:02,01,10,1, 11.9,1,1, 12.886, 10649.280, 200.897, 52631.804 20/06/04,18:45:02,02,10,1, 11.9,1,1, 12.886, 10649.313, 200.888, 52631.768 20/06/04,18:45:02,03,10,1, 11.9,1,1, 12.886, 10649.291, 200.912, 52631.797 20/06/04,18:45:02,04,10,1, 11.9,1,1, 12.886, 10649.287, 200.895, 52631.778 20/06/04,18:45:02,05,10,1, 11.9,1,1, 12.886, 10649.279, 200.930, 52631.772 20/06/04,18:45:02,06,10,1, 11.9,1,1, 12.886, 10649.299, 200.913, 52631.806 20/06/04,18:45:02,07,10,1, 11.9,1,1, 12.886, 10649.303, 200.905, 52631.806 20/06/04,18:45:02,08,10,1, 11.9,1,1, 12.886, 10649.268, 200.888, 52631.779 20/06/04,18:45:02,09,10,1, 11.9,1,1, 12.886, 10649.284, 200.890, 52631.751 20/06/04,18:45:02,10,10,1, 11.9,1,1, 12.886, 10649.276, 200.930, 52632.058 20/06/04,18:45:02,11,10,1, 11.9,1,1, 12.886, 10649.300, 200.911, 52631.841 20/06/04,18:45:02,12,10,1, 11.9,1,1, 12.886, 10649.315, 200.891, 52631.821 20/06/04,18:45:02,13,10,1, 11.9,1,1, 12.886, 10649.282, 200.907, 52631.788 20/06/04,18:45:02,14,10,1, 11.9,1,1, 12.886, 10649.275, 200.895, 52631.792 20/06/04,18:45:02,15,10,1, 11.9,1,1, 12.886, 10649.289, 200.888, 52631.830 20/06/04,18:45:02,16,10,1, 11.9,1,1, 12.886, 10649.325, 200.908, 52631.814 20/06/04,18:45:02,17,10,1, 11.9,1,1, 12.886, 10649.259, 200.877, 52631.773 20/06/04,18:45:02,18,10,1, 11.9,1,1, 12.886, 10649.281, 200.932, 52631.819 20/06/04,18:45:02,19,10,1, 11.9,1,1, 12.886, 10649.306, 200.886, 52631.812 20/06/04,18:45:03,00,10,1, 11.8,1,1, 12.888, 10649.301, 200.880, 52631.763 20/06/04,18:45:03,01,10,1, 11.8,1,1, 12.888, 10649.280, 200.884, 52631.774 20/06/04,18:45:03,02,10,1, 11.8,1,1, 12.888, 10649.284, 200.868, 52631.785 20/06/04,18:45:03,03,10,1, 11.8,1,1, 12.888, 10649.287, 200.897, 52631.773 20/06/04,18:45:03,04,10,1, 11.8,1,1, 12.888, 10649.287, 200.905, 52631.805 20/06/04,18:45:03,05,10,1, 11.8,1,1, 12.888, 10649.310, 200.906, 52631.828 20/06/04,18:45:03,06,10,1, 11.8,1,1, 12.888, 10649.293, 200.907, 52631.764 20/06/04,18:45:03,07,10,1, 11.8,1,1, 12.888, 10649.289, 200.875, 52631.779 20/06/04,18:45:03,08,10,1, 11.8,1,1, 12.888, 10649.311, 200.897, 52631.796 20/06/04,18:45:03,09,10,1, 11.8,1,1, 12.888, 10649.293, 200.889, 52631.807 20/06/04,18:45:03,10,10,1, 11.8,1,1, 12.888, 10649.314, 200.913, 52631.795 20/06/04,18:45:03,11,10,1, 11.8,1,1, 12.888, 10649.307, 200.899, 52631.773 20/06/04,18:45:03,12,10,1, 11.8,1,1, 12.888, 10649.276, 200.874, 52631.743 20/06/04,18:45:03,13,10,1, 11.8,1,1, 12.888, 10649.289, 200.884, 52631.779 20/06/04,18:45:03,14,10,1, 11.8,1,1, 12.888, 10649.322, 200.865, 52631.749 20/06/04,18:45:03,15,10,1, 11.8,1,1, 12.888, 10649.310, 200.873, 52631.769 20/06/04,18:45:03,16,10,1, 11.8,1,1, 12.888, 10649.289, 200.876, 52631.768 20/06/04,18:45:03,17,10,1, 11.8,1,1, 12.888, 10649.311, 200.881, 52631.792 20/06/04,18:45:03,18,10,1, 11.8,1,1, 12.888, 10649.325, 200.889, 52631.753 20/06/04,18:45:03,19,10,1, 11.8,1,1, 12.888, 10649.308, 200.880, 52631.763 20/06/04,18:45:04,00,10,1, 11.9,1,1, 12.885, 10649.334, 200.883, 52631.749 20/06/04,18:45:04,01,10,1, 11.9,1,1, 12.885, 10649.305, 200.864, 52631.754 20/06/04,18:45:04,02,10,1, 11.9,1,1, 12.885, 10649.331, 200.882, 52631.747 20/06/04,18:45:04,03,10,1, 11.9,1,1, 12.885, 10649.312, 200.895, 52631.775 20/06/04,18:45:04,04,10,1, 11.9,1,1, 12.885, 10649.331, 200.881, 52631.782 20/06/04,18:45:04,05,10,1, 11.9,1,1, 12.885, 10649.304, 200.878, 52631.737 20/06/04,18:45:04,06,10,1, 11.9,1,1, 12.885, 10649.344, 200.874, 52631.726 20/06/04,18:45:04,07,10,1, 11.9,1,1, 12.885, 10649.318, 200.873, 52631.724 20/06/04,18:45:04,08,10,1, 11.9,1,1, 12.885, 10649.312, 200.862, 52631.723 20/06/04,18:45:04,09,10,1, 11.9,1,1, 12.885, 10649.339, 200.889, 52631.766 20/06/04,18:45:04,10,10,1, 11.9,1,1, 12.885, 10649.325, 200.863, 52631.748 20/06/04,18:45:04,11,10,1, 11.9,1,1, 12.885, 10649.327, 200.887, 52631.723 20/06/04,18:45:04,12,10,1, 11.9,1,1, 12.885, 10649.332, 200.905, 52631.774 20/06/04,18:45:04,13,10,1, 11.9,1,1, 12.885, 10649.339, 200.891, 52631.781 20/06/04,18:45:04,14,10,1, 11.9,1,1, 12.885, 10649.316, 200.875, 52631.702 20/06/04,18:45:04,15,10,1, 11.9,1,1, 12.885, 10649.341, 200.857, 52631.712 20/06/04,18:45:04,16,10,1, 11.9,1,1, 12.885, 10649.316, 200.850, 52631.755 20/06/04,18:45:04,17,10,1, 11.9,1,1, 12.885, 10649.319, 200.894, 52631.757 20/06/04,18:45:04,18,10,1, 11.9,1,1, 12.885, 10649.349, 200.857, 52631.723 20/06/04,18:45:04,19,10,1, 11.9,1,1, 12.885, 10649.342, 200.883, 52631.749 20/06/04,18:45:05,00,10,1, 11.9,1,1, 12.886, 10649.359, 200.863, 52631.741 20/06/04,18:45:05,01,10,1, 11.9,1,1, 12.886, 10649.340, 200.880, 52631.770 20/06/04,18:45:05,02,10,1, 11.9,1,1, 12.886, 10649.315, 200.848, 52631.759 20/06/04,18:45:05,03,10,1, 11.9,1,1, 12.886, 10649.318, 200.830, 52631.738 20/06/04,18:45:05,04,10,1, 11.9,1,1, 12.886, 10649.302, 200.846, 52631.892 20/06/04,18:45:05,05,10,1, 11.9,1,1, 12.886, 10649.330, 200.850, 52631.741 20/06/04,18:45:05,06,10,1, 11.9,1,1, 12.886, 10649.353, 200.862, 52631.711 20/06/04,18:45:05,07,10,1, 11.9,1,1, 12.886, 10649.339, 200.856, 52631.694 20/06/04,18:45:05,08,10,1, 11.9,1,1, 12.886, 10649.319, 200.849, 52631.703 20/06/04,18:45:05,09,10,1, 11.9,1,1, 12.886, 10649.301, 200.874, 52631.720 20/06/04,18:45:05,10,10,1, 11.9,1,1, 12.886, 10649.342, 200.883, 52631.729 20/06/04,18:45:05,11,10,1, 11.9,1,1, 12.886, 10649.351, 200.883, 52631.738 20/06/04,18:45:05,12,10,1, 11.9,1,1, 12.886, 10649.339, 200.863, 52631.747 20/06/04,18:45:05,13,10,1, 11.9,1,1, 12.886, 10649.338, 200.865, 52631.728 20/06/04,18:45:05,14,10,1, 11.9,1,1, 12.886, 10649.357, 200.845, 52631.774 20/06/04,18:45:05,15,10,1, 11.9,1,1, 12.886, 10649.338, 200.849, 52631.760 20/06/04,18:45:05,16,10,1, 11.9,1,1, 12.886, 10649.348, 200.866, 52631.767 20/06/04,18:45:05,17,10,1, 11.9,1,1, 12.886, 10649.341, 200.870, 52631.750 20/06/04,18:45:05,18,10,1, 11.9,1,1, 12.886, 10649.338, 200.825, 52631.746 20/06/04,18:45:05,19,10,1, 11.9,1,1, 12.886, 10649.360, 200.863, 52631.741 20/06/04,18:45:06,00,10,1, 11.9,1,1, 12.885, 10649.343, 200.821, 52631.588 20/06/04,18:45:06,01,10,1, 11.9,1,1, 12.885, 10649.334, 200.831, 52631.723 20/06/04,18:45:06,02,10,1, 11.9,1,1, 12.885, 10649.344, 200.838, 52631.724 20/06/04,18:45:06,03,10,1, 11.9,1,1, 12.885, 10649.368, 200.827, 52631.665 20/06/04,18:45:06,04,10,1, 11.9,1,1, 12.885, 10649.335, 200.852, 52631.718 20/06/04,18:45:06,05,10,1, 11.9,1,1, 12.885, 10649.336, 200.841, 52631.747 20/06/04,18:45:06,06,10,1, 11.9,1,1, 12.885, 10649.340, 200.828, 52631.734 20/06/04,18:45:06,07,10,1, 11.9,1,1, 12.885, 10649.331, 200.860, 52631.741 20/06/04,18:45:06,08,10,1, 11.9,1,1, 12.885, 10649.359, 200.833, 52631.732 20/06/04,18:45:06,09,10,1, 11.9,1,1, 12.885, 10649.353, 200.832, 52631.728 20/06/04,18:45:06,10,10,1, 11.9,1,1, 12.885, 10649.348, 200.867, 52631.763 20/06/04,18:45:06,11,10,1, 11.9,1,1, 12.885, 10649.341, 200.825, 52631.709 20/06/04,18:45:06,12,10,1, 11.9,1,1, 12.885, 10649.338, 200.817, 52631.747 20/06/04,18:45:06,13,10,1, 11.9,1,1, 12.885, 10649.347, 200.834, 52631.687 20/06/04,18:45:06,14,10,1, 11.9,1,1, 12.885, 10649.342, 200.822, 52631.677 20/06/04,18:45:06,15,10,1, 11.9,1,1, 12.885, 10649.354, 200.837, 52631.697 20/06/04,18:45:06,16,10,1, 11.9,1,1, 12.885, 10649.318, 200.828, 52631.713 20/06/04,18:45:06,17,10,1, 11.9,1,1, 12.885, 10649.338, 200.830, 52631.742 20/06/04,18:45:06,18,10,1, 11.9,1,1, 12.885, 10649.347, 200.828, 52631.701 20/06/04,18:45:06,19,10,1, 11.9,1,1, 12.885, 10649.350, 200.821, 52631.588 20/06/04,18:45:07,00,10,1, 11.9,1,1, 12.886, 10649.376, 200.821, 52631.699 20/06/04,18:45:07,01,10,1, 11.9,1,1, 12.886, 10649.355, 200.819, 52631.753 20/06/04,18:45:07,02,10,1, 11.9,1,1, 12.886, 10649.358, 200.831, 52631.736 20/06/04,18:45:07,03,10,1, 11.9,1,1, 12.886, 10649.356, 200.836, 52631.722 20/06/04,18:45:07,04,10,1, 11.9,1,1, 12.886, 10649.357, 200.851, 52631.720 20/06/04,18:45:07,05,10,1, 11.9,1,1, 12.886, 10649.367, 200.839, 52631.680 20/06/04,18:45:07,06,10,1, 11.9,1,1, 12.886, 10649.360, 200.842, 52631.699 20/06/04,18:45:07,07,10,1, 11.9,1,1, 12.886, 10649.366, 200.830, 52631.698 20/06/04,18:45:07,08,10,1, 11.9,1,1, 12.886, 10649.358, 200.798, 52631.523 20/06/04,18:45:07,09,10,1, 11.9,1,1, 12.886, 10649.365, 200.832, 52631.662 20/06/04,18:45:07,10,10,1, 11.9,1,1, 12.886, 10649.328, 200.850, 52631.659 20/06/04,18:45:07,11,10,1, 11.9,1,1, 12.886, 10649.350, 200.834, 52631.681 20/06/04,18:45:07,12,10,1, 11.9,1,1, 12.886, 10649.351, 200.837, 52631.701 20/06/04,18:45:07,13,10,1, 11.9,1,1, 12.886, 10649.361, 200.819, 52631.684 20/06/04,18:45:07,14,10,1, 11.9,1,1, 12.886, 10649.378, 200.815, 52631.715 20/06/04,18:45:07,15,10,1, 11.9,1,1, 12.886, 10649.363, 200.832, 52631.683 20/06/04,18:45:07,16,10,1, 11.9,1,1, 12.886, 10649.355, 200.841, 52631.706 20/06/04,18:45:07,17,10,1, 11.9,1,1, 12.886, 10649.367, 200.809, 52631.734 20/06/04,18:45:07,18,10,1, 11.9,1,1, 12.886, 10649.372, 200.835, 52631.683 20/06/04,18:45:07,19,10,1, 11.9,1,1, 12.886, 10649.380, 200.821, 52631.699 20/06/04,18:45:08,00,10,1, 11.9,1,1, 12.885, 10649.401, 200.812, 52631.598 20/06/04,18:45:08,01,10,1, 11.9,1,1, 12.885, 10649.355, 200.845, 52631.674 20/06/04,18:45:08,02,10,1, 11.9,1,1, 12.885, 10649.359, 200.825, 52631.699 20/06/04,18:45:08,03,10,1, 11.9,1,1, 12.885, 10649.382, 200.827, 52631.697 20/06/04,18:45:08,04,10,1, 11.9,1,1, 12.885, 10649.365, 200.806, 52631.674 20/06/04,18:45:08,05,10,1, 11.9,1,1, 12.885, 10649.375, 200.788, 52631.666 20/06/04,18:45:08,06,10,1, 11.9,1,1, 12.885, 10649.361, 200.820, 52631.675 20/06/04,18:45:08,07,10,1, 11.9,1,1, 12.885, 10649.380, 200.793, 52631.722 20/06/04,18:45:08,08,10,1, 11.9,1,1, 12.885, 10649.397, 200.780, 52631.663 20/06/04,18:45:08,09,10,1, 11.9,1,1, 12.885, 10649.385, 200.794, 52631.706 20/06/04,18:45:08,10,10,1, 11.9,1,1, 12.885, 10649.382, 200.801, 52631.704 20/06/04,18:45:08,11,10,1, 11.9,1,1, 12.885, 10649.379, 200.829, 52631.695 20/06/04,18:45:08,12,10,1, 11.9,1,1, 12.885, 10649.390, 200.816, 52631.726 20/06/04,18:45:08,13,10,1, 11.9,1,1, 12.885, 10649.390, 200.809, 52631.661 20/06/04,18:45:08,14,10,1, 11.9,1,1, 12.885, 10649.379, 200.817, 52631.723 20/06/04,18:45:08,15,10,1, 11.9,1,1, 12.885, 10649.399, 200.845, 52631.701 20/06/04,18:45:08,16,10,1, 11.9,1,1, 12.885, 10649.377, 200.840, 52631.652 20/06/04,18:45:08,17,10,1, 11.9,1,1, 12.885, 10649.381, 200.823, 52631.697 20/06/04,18:45:08,18,10,1, 11.9,1,1, 12.885, 10649.394, 200.801, 52631.643 20/06/04,18:45:08,19,10,1, 11.9,1,1, 12.885, 10649.405, 200.812, 52631.598 20/06/04,18:45:09,00,10,1, 11.8,1,1, 12.887, 10649.393, 200.800, 52631.634 20/06/04,18:45:09,01,10,1, 11.8,1,1, 12.887, 10649.403, 200.797, 52631.631 20/06/04,18:45:09,02,10,1, 11.8,1,1, 12.887, 10649.419, 200.793, 52631.685 20/06/04,18:45:09,03,10,1, 11.8,1,1, 12.887, 10649.392, 200.809, 52631.713 20/06/04,18:45:09,04,10,1, 11.8,1,1, 12.887, 10649.411, 200.807, 52631.626 20/06/04,18:45:09,05,10,1, 11.8,1,1, 12.887, 10649.398, 200.820, 52631.677 20/06/04,18:45:09,06,10,1, 11.8,1,1, 12.887, 10649.392, 200.800, 52631.632 20/06/04,18:45:09,07,10,1, 11.8,1,1, 12.887, 10649.385, 200.812, 52631.655 20/06/04,18:45:09,08,10,1, 11.8,1,1, 12.887, 10649.399, 200.804, 52631.676 20/06/04,18:45:09,09,10,1, 11.8,1,1, 12.887, 10649.374, 200.791, 52631.622 20/06/04,18:45:09,10,10,1, 11.8,1,1, 12.887, 10649.388, 200.796, 52631.682 20/06/04,18:45:09,11,10,1, 11.8,1,1, 12.887, 10649.396, 200.806, 52631.636 20/06/04,18:45:09,12,10,1, 11.8,1,1, 12.887, 10649.385, 200.799, 52631.678 20/06/04,18:45:09,13,10,1, 11.8,1,1, 12.887, 10649.430, 200.801, 52631.665 20/06/04,18:45:09,14,10,1, 11.8,1,1, 12.887, 10649.402, 200.811, 52631.665 20/06/04,18:45:09,15,10,1, 11.8,1,1, 12.887, 10649.399, 200.774, 52631.662 20/06/04,18:45:09,16,10,1, 11.8,1,1, 12.887, 10649.399, 200.777, 52631.675 20/06/04,18:45:09,17,10,1, 11.8,1,1, 12.887, 10649.403, 200.782, 52631.655 20/06/04,18:45:09,18,10,1, 11.8,1,1, 12.887, 10649.409, 200.794, 52631.681 20/06/04,18:45:09,19,10,1, 11.8,1,1, 12.887, 10649.398, 200.800, 52631.634 20/06/04,18:45:10,00,10,1, 11.8,1,1, 12.884, 10649.418, 200.783, 52631.594 20/06/04,18:45:10,01,10,1, 11.8,1,1, 12.884, 10649.404, 200.777, 52631.634 20/06/04,18:45:10,02,10,1, 11.8,1,1, 12.884, 10649.427, 200.777, 52631.674 20/06/04,18:45:10,03,10,1, 11.8,1,1, 12.884, 10649.389, 200.780, 52631.664 20/06/04,18:45:10,04,10,1, 11.8,1,1, 12.884, 10649.404, 200.774, 52631.663 20/06/04,18:45:10,05,10,1, 11.8,1,1, 12.884, 10649.397, 200.783, 52631.603 20/06/04,18:45:10,06,10,1, 11.8,1,1, 12.884, 10649.412, 200.789, 52631.624 20/06/04,18:45:10,07,10,1, 11.8,1,1, 12.884, 10649.397, 200.782, 52631.640 20/06/04,18:45:10,08,10,1, 11.8,1,1, 12.884, 10649.430, 200.787, 52631.681 20/06/04,18:45:10,09,10,1, 11.8,1,1, 12.884, 10649.433, 200.778, 52631.596 20/06/04,18:45:10,10,10,1, 11.8,1,1, 12.884, 10649.396, 200.772, 52631.602 20/06/04,18:45:10,11,10,1, 11.8,1,1, 12.884, 10649.406, 200.798, 52631.638 20/06/04,18:45:10,12,10,1, 11.8,1,1, 12.884, 10649.399, 200.786, 52631.621 20/06/04,18:45:10,13,10,1, 11.8,1,1, 12.884, 10649.418, 200.762, 52631.626 20/06/04,18:45:10,14,10,1, 11.8,1,1, 12.884, 10649.406, 200.813, 52631.652 20/06/04,18:45:10,15,10,1, 11.8,1,1, 12.884, 10649.421, 200.791, 52631.582 20/06/04,18:45:10,16,10,1, 11.8,1,1, 12.884, 10649.418, 200.782, 52631.615 20/06/04,18:45:10,17,10,1, 11.8,1,1, 12.884, 10649.428, 200.790, 52631.632 20/06/04,18:45:10,18,10,1, 11.8,1,1, 12.884, 10649.416, 200.765, 52631.601 20/06/04,18:45:10,19,10,1, 11.8,1,1, 12.884, 10649.419, 200.783, 52631.594 20/06/04,18:45:11,00,10,1, 11.9,1,1, 12.885, 10649.443, 200.791, 52631.571 20/06/04,18:45:11,01,10,1, 11.9,1,1, 12.885, 10649.414, 200.779, 52631.630 20/06/04,18:45:11,02,10,1, 11.9,1,1, 12.885, 10649.416, 200.792, 52631.596 20/06/04,18:45:11,03,10,1, 11.9,1,1, 12.885, 10649.428, 200.775, 52631.653 20/06/04,18:45:11,04,10,1, 11.9,1,1, 12.885, 10649.455, 200.789, 52631.647 20/06/04,18:45:11,05,10,1, 11.9,1,1, 12.885, 10649.451, 200.805, 52631.639 20/06/04,18:45:11,06,10,1, 11.9,1,1, 12.885, 10649.434, 200.777, 52631.608 20/06/04,18:45:11,07,10,1, 11.9,1,1, 12.885, 10649.465, 200.788, 52631.627 20/06/04,18:45:11,08,10,1, 11.9,1,1, 12.885, 10649.424, 200.765, 52631.589 20/06/04,18:45:11,09,10,1, 11.9,1,1, 12.885, 10649.407, 200.767, 52631.574 20/06/04,18:45:11,10,10,1, 11.9,1,1, 12.885, 10649.423, 200.778, 52631.634 20/06/04,18:45:11,11,10,1, 11.9,1,1, 12.885, 10649.448, 200.778, 52631.608 20/06/04,18:45:11,12,10,1, 11.9,1,1, 12.885, 10649.430, 200.768, 52631.595 20/06/04,18:45:11,13,10,1, 11.9,1,1, 12.885, 10649.441, 200.787, 52631.587 20/06/04,18:45:11,14,10,1, 11.9,1,1, 12.885, 10649.468, 200.780, 52631.604 20/06/04,18:45:11,15,10,1, 11.9,1,1, 12.885, 10649.432, 200.777, 52631.607 20/06/04,18:45:11,16,10,1, 11.9,1,1, 12.885, 10649.450, 200.774, 52631.558 20/06/04,18:45:11,17,10,1, 11.9,1,1, 12.885, 10649.438, 200.776, 52631.617 20/06/04,18:45:11,18,10,1, 11.9,1,1, 12.885, 10649.428, 200.793, 52631.607 20/06/04,18:45:11,19,10,1, 11.9,1,1, 12.885, 10649.450, 200.791, 52631.571 20/06/04,18:45:12,00,10,1, 11.9,1,1, 12.884, 10649.443, 200.749, 52631.586 20/06/04,18:45:12,01,10,1, 11.9,1,1, 12.884, 10649.444, 200.771, 52631.602 20/06/04,18:45:12,02,10,1, 11.9,1,1, 12.884, 10649.459, 200.781, 52631.504 20/06/04,18:45:12,03,10,1, 11.9,1,1, 12.884, 10649.461, 200.781, 52631.563 20/06/04,18:45:12,04,10,1, 11.9,1,1, 12.884, 10649.477, 200.783, 52631.634 20/06/04,18:45:12,05,10,1, 11.9,1,1, 12.884, 10649.456, 200.752, 52631.591 20/06/04,18:45:12,06,10,1, 11.9,1,1, 12.884, 10649.440, 200.777, 52631.630 20/06/04,18:45:12,07,10,1, 11.9,1,1, 12.884, 10649.452, 200.791, 52631.588 20/06/04,18:45:12,08,10,1, 11.9,1,1, 12.884, 10649.430, 200.800, 52631.609 20/06/04,18:45:12,09,10,1, 11.9,1,1, 12.884, 10649.448, 200.766, 52631.583 20/06/04,18:45:12,10,10,1, 11.9,1,1, 12.884, 10649.441, 200.780, 52631.569 20/06/04,18:45:12,11,10,1, 11.9,1,1, 12.884, 10649.444, 200.731, 52631.591 20/06/04,18:45:12,12,10,1, 11.9,1,1, 12.884, 10649.455, 200.791, 52631.674 20/06/04,18:45:12,13,10,1, 11.9,1,1, 12.884, 10649.454, 200.758, 52631.568 20/06/04,18:45:12,14,10,1, 11.9,1,1, 12.884, 10649.418, 200.768, 52631.608 20/06/04,18:45:12,15,10,1, 11.9,1,1, 12.884, 10649.435, 200.791, 52631.621 20/06/04,18:45:12,16,10,1, 11.9,1,1, 12.884, 10649.455, 200.770, 52631.585 20/06/04,18:45:12,17,10,1, 11.9,1,1, 12.884, 10649.449, 200.787, 52631.611 20/06/04,18:45:12,18,10,1, 11.9,1,1, 12.884, 10649.460, 200.767, 52631.599 20/06/04,18:45:12,19,10,1, 11.9,1,1, 12.884, 10649.450, 200.749, 52631.586 20/06/04,18:45:13,00,10,1, 11.8,1,1, 12.882, 10649.443, 200.738, 52631.521 20/06/04,18:45:13,01,10,1, 11.8,1,1, 12.882, 10649.452, 200.733, 52631.550 20/06/04,18:45:13,02,10,1, 11.8,1,1, 12.882, 10649.463, 200.752, 52631.549 20/06/04,18:45:13,03,10,1, 11.8,1,1, 12.882, 10649.447, 200.764, 52631.577 20/06/04,18:45:13,04,10,1, 11.8,1,1, 12.882, 10649.466, 200.732, 52631.558 20/06/04,18:45:13,05,10,1, 11.8,1,1, 12.882, 10649.471, 200.778, 52631.625 20/06/04,18:45:13,06,10,1, 11.8,1,1, 12.882, 10649.447, 200.756, 52631.539 20/06/04,18:45:13,07,10,1, 11.8,1,1, 12.882, 10649.450, 200.771, 52631.580 20/06/04,18:45:13,08,10,1, 11.8,1,1, 12.882, 10649.460, 200.760, 52631.586 20/06/04,18:45:13,09,10,1, 11.8,1,1, 12.882, 10649.469, 200.732, 52631.566 20/06/04,18:45:13,10,10,1, 11.8,1,1, 12.882, 10649.448, 200.753, 52631.553 20/06/04,18:45:13,11,10,1, 11.8,1,1, 12.882, 10649.462, 200.744, 52631.547 20/06/04,18:45:13,12,10,1, 11.8,1,1, 12.882, 10649.485, 200.739, 52631.617 20/06/04,18:45:13,13,10,1, 11.8,1,1, 12.882, 10649.478, 200.752, 52631.569 20/06/04,18:45:13,14,10,1, 11.8,1,1, 12.882, 10649.486, 200.759, 52631.554 20/06/04,18:45:13,15,10,1, 11.8,1,1, 12.882, 10649.474, 200.734, 52631.567 20/06/04,18:45:13,16,10,1, 11.8,1,1, 12.882, 10649.493, 200.744, 52631.519 20/06/04,18:45:13,17,10,1, 11.8,1,1, 12.882, 10649.468, 200.757, 52631.594 20/06/04,18:45:13,18,10,1, 11.8,1,1, 12.882, 10649.459, 200.752, 52631.565 20/06/04,18:45:13,19,10,1, 11.8,1,1, 12.882, 10649.445, 200.738, 52631.521 20/06/04,18:45:14,00,10,1, 11.9,1,1, 12.884, 10649.484, 200.742, 52631.478 20/06/04,18:45:14,01,10,1, 11.9,1,1, 12.884, 10649.462, 200.712, 52631.561 20/06/04,18:45:14,02,10,1, 11.9,1,1, 12.884, 10649.458, 200.729, 52631.538 20/06/04,18:45:14,03,10,1, 11.9,1,1, 12.884, 10649.492, 200.728, 52631.540 20/06/04,18:45:14,04,10,1, 11.9,1,1, 12.884, 10649.467, 200.712, 52631.516 20/06/04,18:45:14,05,10,1, 11.9,1,1, 12.884, 10649.470, 200.748, 52631.574 20/06/04,18:45:14,06,10,1, 11.9,1,1, 12.884, 10649.501, 200.730, 52631.569 20/06/04,18:45:14,07,10,1, 11.9,1,1, 12.884, 10649.473, 200.741, 52631.513 20/06/04,18:45:14,08,10,1, 11.9,1,1, 12.884, 10649.474, 200.743, 52631.544 20/06/04,18:45:14,09,10,1, 11.9,1,1, 12.884, 10649.465, 200.729, 52631.510 20/06/04,18:45:14,10,10,1, 11.9,1,1, 12.884, 10649.485, 200.750, 52631.537 20/06/04,18:45:14,11,10,1, 11.9,1,1, 12.884, 10649.485, 200.747, 52631.504 20/06/04,18:45:14,12,10,1, 11.9,1,1, 12.884, 10649.480, 200.731, 52631.548 20/06/04,18:45:14,13,10,1, 11.9,1,1, 12.884, 10649.465, 200.746, 52631.487 20/06/04,18:45:14,14,10,1, 11.9,1,1, 12.884, 10649.483, 200.728, 52631.477 20/06/04,18:45:14,15,10,1, 11.9,1,1, 12.884, 10649.507, 200.751, 52631.528 20/06/04,18:45:14,16,10,1, 11.9,1,1, 12.884, 10649.495, 200.716, 52631.344 20/06/04,18:45:14,17,10,1, 11.9,1,1, 12.884, 10649.496, 200.730, 52631.441 20/06/04,18:45:14,18,10,1, 11.9,1,1, 12.884, 10649.468, 200.763, 52631.490 20/06/04,18:45:14,19,10,1, 11.9,1,1, 12.884, 10649.486, 200.742, 52631.478 20/06/04,18:45:15,00,10,1, 11.9,1,1, 12.881, 10649.493, 200.730, 52631.503 20/06/04,18:45:15,01,10,1, 11.9,1,1, 12.881, 10649.463, 200.737, 52631.517 20/06/04,18:45:15,02,10,1, 11.9,1,1, 12.881, 10649.487, 200.746, 52631.491 20/06/04,18:45:15,03,10,1, 11.9,1,1, 12.881, 10649.473, 200.747, 52631.509 20/06/04,18:45:15,04,10,1, 11.9,1,1, 12.881, 10649.491, 200.720, 52631.490 20/06/04,18:45:15,05,10,1, 11.9,1,1, 12.881, 10649.456, 200.747, 52631.496 20/06/04,18:45:15,06,10,1, 11.9,1,1, 12.881, 10649.469, 200.769, 52631.506 20/06/04,18:45:15,07,10,1, 11.9,1,1, 12.881, 10649.505, 200.723, 52631.540 20/06/04,18:45:15,08,10,1, 11.9,1,1, 12.881, 10649.465, 200.726, 52631.516 20/06/04,18:45:15,09,10,1, 11.9,1,1, 12.881, 10649.484, 200.748, 52631.500 20/06/04,18:45:15,10,10,1, 11.9,1,1, 12.881, 10649.474, 200.718, 52631.476 20/06/04,18:45:15,11,10,1, 11.9,1,1, 12.881, 10649.478, 200.765, 52631.502 20/06/04,18:45:15,12,10,1, 11.9,1,1, 12.881, 10649.519, 200.751, 52631.527 20/06/04,18:45:15,13,10,1, 11.9,1,1, 12.881, 10649.475, 200.749, 52631.467 20/06/04,18:45:15,14,10,1, 11.9,1,1, 12.881, 10649.484, 200.749, 52631.491 20/06/04,18:45:15,15,10,1, 11.9,1,1, 12.881, 10649.502, 200.741, 52631.512 20/06/04,18:45:15,16,10,1, 11.9,1,1, 12.881, 10649.495, 200.733, 52631.478 20/06/04,18:45:15,17,10,1, 11.9,1,1, 12.881, 10649.477, 200.757, 52631.506 20/06/04,18:45:15,18,10,1, 11.9,1,1, 12.881, 10649.502, 200.754, 52631.524 20/06/04,18:45:15,19,10,1, 11.9,1,1, 12.881, 10649.495, 200.730, 52631.503 20/06/04,18:45:16,00,09,1, 11.9,1,1, 12.882, 10649.501, 200.728, 52631.479 20/06/04,18:45:16,01,09,1, 11.9,1,1, 12.882, 10649.491, 200.722, 52631.493 20/06/04,18:45:16,02,09,1, 11.9,1,1, 12.882, 10649.487, 200.729, 52631.476 20/06/04,18:45:16,03,09,1, 11.9,1,1, 12.882, 10649.487, 200.728, 52631.502 20/06/04,18:45:16,04,09,1, 11.9,1,1, 12.882, 10649.520, 200.732, 52631.503 20/06/04,18:45:16,05,09,1, 11.9,1,1, 12.882, 10649.472, 200.750, 52631.515 20/06/04,18:45:16,06,09,1, 11.9,1,1, 12.882, 10649.487, 200.730, 52631.503 20/06/04,18:45:16,07,09,1, 11.9,1,1, 12.882, 10649.479, 200.743, 52631.467 20/06/04,18:45:16,08,09,1, 11.9,1,1, 12.882, 10649.500, 200.740, 52631.491 20/06/04,18:45:16,09,09,1, 11.9,1,1, 12.882, 10649.519, 200.712, 52631.507 20/06/04,18:45:16,10,09,1, 11.9,1,1, 12.882, 10649.481, 200.705, 52631.479 20/06/04,18:45:16,11,09,1, 11.9,1,1, 12.882, 10649.489, 200.732, 52631.494 20/06/04,18:45:16,12,09,1, 11.9,1,1, 12.882, 10649.493, 200.710, 52631.468 20/06/04,18:45:16,13,09,1, 11.9,1,1, 12.882, 10649.505, 200.746, 52631.527 20/06/04,18:45:16,14,09,1, 11.9,1,1, 12.882, 10649.518, 200.737, 52631.476 20/06/04,18:45:16,15,09,1, 11.9,1,1, 12.882, 10649.510, 200.757, 52631.467 20/06/04,18:45:16,16,09,1, 11.9,1,1, 12.882, 10649.505, 200.728, 52631.460 20/06/04,18:45:16,17,09,1, 11.9,1,1, 12.882, 10649.521, 200.725, 52631.460 20/06/04,18:45:16,18,09,1, 11.9,1,1, 12.882, 10649.525, 200.742, 52631.495 20/06/04,18:45:16,19,09,1, 11.9,1,1, 12.882, 10649.507, 200.728, 52631.479 20/06/04,18:45:17,00,09,1, 11.9,1,1, 12.880, 10649.509, 200.718, 52631.475 20/06/04,18:45:17,01,09,1, 11.9,1,1, 12.880, 10649.506, 200.701, 52631.500 20/06/04,18:45:17,02,09,1, 11.9,1,1, 12.880, 10649.496, 200.712, 52631.473 20/06/04,18:45:17,03,09,1, 11.9,1,1, 12.880, 10649.504, 200.717, 52631.455 20/06/04,18:45:17,04,09,1, 11.9,1,1, 12.880, 10649.517, 200.717, 52631.514 20/06/04,18:45:17,05,09,1, 11.9,1,1, 12.880, 10649.518, 200.719, 52631.471 20/06/04,18:45:17,06,09,1, 11.9,1,1, 12.880, 10649.494, 200.708, 52631.480 20/06/04,18:45:17,07,09,1, 11.9,1,1, 12.880, 10649.525, 200.742, 52631.476 20/06/04,18:45:17,08,09,1, 11.9,1,1, 12.880, 10649.512, 200.706, 52631.443 20/06/04,18:45:17,09,09,1, 11.9,1,1, 12.880, 10649.504, 200.730, 52631.489 20/06/04,18:45:17,10,09,1, 11.9,1,1, 12.880, 10649.516, 200.699, 52631.484 20/06/04,18:45:17,11,09,1, 11.9,1,1, 12.880, 10649.500, 200.742, 52631.479 20/06/04,18:45:17,12,09,1, 11.9,1,1, 12.880, 10649.510, 200.730, 52631.500 20/06/04,18:45:17,13,09,1, 11.9,1,1, 12.880, 10649.512, 200.741, 52631.470 20/06/04,18:45:17,14,09,1, 11.9,1,1, 12.880, 10649.510, 200.721, 52631.447 20/06/04,18:45:17,15,09,1, 11.9,1,1, 12.880, 10649.509, 200.721, 52631.472 20/06/04,18:45:17,16,09,1, 11.9,1,1, 12.880, 10649.499, 200.730, 52631.490 20/06/04,18:45:17,17,09,1, 11.9,1,1, 12.880, 10649.507, 200.724, 52631.480 20/06/04,18:45:17,18,09,1, 11.9,1,1, 12.880, 10649.515, 200.721, 52631.503 20/06/04,18:45:17,19,09,1, 11.9,1,1, 12.880, 10649.512, 200.718, 52631.475 20/06/04,18:45:18,00,09,1, 11.9,1,1, 12.882, 10649.518, 200.731, 52631.464 20/06/04,18:45:18,01,09,1, 11.9,1,1, 12.882, 10649.509, 200.731, 52631.445 20/06/04,18:45:18,02,09,1, 11.9,1,1, 12.882, 10649.484, 200.728, 52631.435 20/06/04,18:45:18,03,09,1, 11.9,1,1, 12.882, 10649.509, 200.756, 52631.462 20/06/04,18:45:18,04,09,1, 11.9,1,1, 12.882, 10649.498, 200.734, 52631.426 20/06/04,18:45:18,05,09,1, 11.9,1,1, 12.882, 10649.515, 200.732, 52631.457 20/06/04,18:45:18,06,09,1, 11.9,1,1, 12.882, 10649.509, 200.737, 52631.501 20/06/04,18:45:18,07,09,1, 11.9,1,1, 12.882, 10649.514, 200.727, 52631.442 20/06/04,18:45:18,08,09,1, 11.9,1,1, 12.882, 10649.546, 200.711, 52631.371 20/06/04,18:45:18,09,09,1, 11.9,1,1, 12.882, 10649.538, 200.707, 52631.434 20/06/04,18:45:18,10,09,1, 11.9,1,1, 12.882, 10649.497, 200.723, 52631.400 20/06/04,18:45:18,11,09,1, 11.9,1,1, 12.882, 10649.532, 200.763, 52631.495 20/06/04,18:45:18,12,09,1, 11.9,1,1, 12.882, 10649.528, 200.716, 52631.439 20/06/04,18:45:18,13,09,1, 11.9,1,1, 12.882, 10649.515, 200.741, 52631.473 20/06/04,18:45:18,14,09,1, 11.9,1,1, 12.882, 10649.512, 200.717, 52631.482 20/06/04,18:45:18,15,09,1, 11.9,1,1, 12.882, 10649.541, 200.738, 52631.481 20/06/04,18:45:18,16,09,1, 11.9,1,1, 12.882, 10649.506, 200.743, 52631.445 20/06/04,18:45:18,17,09,1, 11.9,1,1, 12.882, 10649.525, 200.743, 52631.477 20/06/04,18:45:18,18,09,1, 11.9,1,1, 12.882, 10649.510, 200.739, 52631.435 20/06/04,18:45:18,19,09,1, 11.9,1,1, 12.882, 10649.520, 200.731, 52631.464 20/06/04,18:45:19,00,10,1, 12.0,1,1, 12.881, 10649.534, 200.752, 52631.464 20/06/04,18:45:19,01,10,1, 12.0,1,1, 12.881, 10649.525, 200.729, 52631.420 20/06/04,18:45:19,02,10,1, 12.0,1,1, 12.881, 10649.517, 200.728, 52631.455 20/06/04,18:45:19,03,10,1, 12.0,1,1, 12.881, 10649.538, 200.750, 52631.421 20/06/04,18:45:19,04,10,1, 12.0,1,1, 12.881, 10649.536, 200.720, 52631.380 20/06/04,18:45:19,05,10,1, 12.0,1,1, 12.881, 10649.544, 200.729, 52631.437 20/06/04,18:45:19,06,10,1, 12.0,1,1, 12.881, 10649.545, 200.720, 52631.418 20/06/04,18:45:19,07,10,1, 12.0,1,1, 12.881, 10649.541, 200.728, 52631.431 20/06/04,18:45:19,08,10,1, 12.0,1,1, 12.881, 10649.544, 200.730, 52631.444 20/06/04,18:45:19,09,10,1, 12.0,1,1, 12.881, 10649.510, 200.707, 52631.414 20/06/04,18:45:19,10,10,1, 12.0,1,1, 12.881, 10649.526, 200.711, 52631.437 20/06/04,18:45:19,11,10,1, 12.0,1,1, 12.881, 10649.532, 200.730, 52631.447 20/06/04,18:45:19,12,10,1, 12.0,1,1, 12.881, 10649.519, 200.745, 52631.464 20/06/04,18:45:19,13,10,1, 12.0,1,1, 12.881, 10649.527, 200.721, 52631.414 20/06/04,18:45:19,14,10,1, 12.0,1,1, 12.881, 10649.542, 200.728, 52631.439 20/06/04,18:45:19,15,10,1, 12.0,1,1, 12.881, 10649.535, 200.749, 52631.453 20/06/04,18:45:19,16,10,1, 12.0,1,1, 12.881, 10649.527, 200.732, 52631.459 20/06/04,18:45:19,17,10,1, 12.0,1,1, 12.881, 10649.524, 200.754, 52631.434 20/06/04,18:45:19,18,10,1, 12.0,1,1, 12.881, 10649.504, 200.728, 52631.451 20/06/04,18:45:19,19,10,1, 12.0,1,1, 12.881, 10649.539, 200.752, 52631.464 20/06/04,18:45:20,00,10,1, 11.9,1,1, 12.879, 10649.509, 200.712, 52631.394 20/06/04,18:45:20,01,10,1, 11.9,1,1, 12.879, 10649.491, 200.727, 52631.484 20/06/04,18:45:20,02,10,1, 11.9,1,1, 12.879, 10649.538, 200.716, 52631.444 20/06/04,18:45:20,03,10,1, 11.9,1,1, 12.879, 10649.540, 200.750, 52631.440 20/06/04,18:45:20,04,10,1, 11.9,1,1, 12.879, 10649.538, 200.718, 52631.451 20/06/04,18:45:20,05,10,1, 11.9,1,1, 12.879, 10649.520, 200.711, 52631.416 20/06/04,18:45:20,06,10,1, 11.9,1,1, 12.879, 10649.547, 200.695, 52631.452 20/06/04,18:45:20,07,10,1, 11.9,1,1, 12.879, 10649.518, 200.710, 52631.416 20/06/04,18:45:20,08,10,1, 11.9,1,1, 12.879, 10649.523, 200.716, 52631.444 20/06/04,18:45:20,09,10,1, 11.9,1,1, 12.879, 10649.521, 200.727, 52631.477 20/06/04,18:45:20,10,10,1, 11.9,1,1, 12.879, 10649.527, 200.718, 52631.456 20/06/04,18:45:20,11,10,1, 11.9,1,1, 12.879, 10649.550, 200.712, 52631.434 20/06/04,18:45:20,12,10,1, 11.9,1,1, 12.879, 10649.534, 200.721, 52631.482 20/06/04,18:45:20,13,10,1, 11.9,1,1, 12.879, 10649.535, 200.716, 52631.422 20/06/04,18:45:20,14,10,1, 11.9,1,1, 12.879, 10649.545, 200.739, 52631.432 20/06/04,18:45:20,15,10,1, 11.9,1,1, 12.879, 10649.519, 200.727, 52631.443 20/06/04,18:45:20,16,10,1, 11.9,1,1, 12.879, 10649.550, 200.704, 52631.429 20/06/04,18:45:20,17,10,1, 11.9,1,1, 12.879, 10649.533, 200.737, 52631.423 20/06/04,18:45:20,18,10,1, 11.9,1,1, 12.879, 10649.526, 200.709, 52631.448 20/06/04,18:45:20,19,10,1, 11.9,1,1, 12.879, 10649.516, 200.712, 52631.394 20/06/04,18:45:21,00,10,1, 11.9,1,1, 12.878, 10649.526, 200.716, 52631.417 20/06/04,18:45:21,01,10,1, 11.9,1,1, 12.878, 10649.517, 200.732, 52631.428 20/06/04,18:45:21,02,10,1, 11.9,1,1, 12.878, 10649.544, 200.708, 52631.398 20/06/04,18:45:21,03,10,1, 11.9,1,1, 12.878, 10649.536, 200.697, 52631.408 20/06/04,18:45:21,04,10,1, 11.9,1,1, 12.878, 10649.541, 200.720, 52631.454 20/06/04,18:45:21,05,10,1, 11.9,1,1, 12.878, 10649.517, 200.720, 52631.379 20/06/04,18:45:21,06,10,1, 11.9,1,1, 12.878, 10649.547, 200.721, 52631.403 20/06/04,18:45:21,07,10,1, 11.9,1,1, 12.878, 10649.529, 200.718, 52631.415 20/06/04,18:45:21,08,10,1, 11.9,1,1, 12.878, 10649.530, 200.728, 52631.384 20/06/04,18:45:21,09,10,1, 11.9,1,1, 12.878, 10649.524, 200.725, 52631.450 20/06/04,18:45:21,10,10,1, 11.9,1,1, 12.878, 10649.540, 200.723, 52631.447 20/06/04,18:45:21,11,10,1, 11.9,1,1, 12.878, 10649.517, 200.699, 52631.381 20/06/04,18:45:21,12,10,1, 11.9,1,1, 12.878, 10649.544, 200.722, 52631.440 20/06/04,18:45:21,13,10,1, 11.9,1,1, 12.878, 10649.562, 200.699, 52631.409 20/06/04,18:45:21,14,10,1, 11.9,1,1, 12.878, 10649.535, 200.732, 52631.432 20/06/04,18:45:21,15,10,1, 11.9,1,1, 12.878, 10649.535, 200.722, 52631.436 20/06/04,18:45:21,16,10,1, 11.9,1,1, 12.878, 10649.526, 200.712, 52631.426 20/06/04,18:45:21,17,10,1, 11.9,1,1, 12.878, 10649.544, 200.677, 52631.395 20/06/04,18:45:21,18,10,1, 11.9,1,1, 12.878, 10649.533, 200.677, 52631.430 20/06/04,18:45:21,19,10,1, 11.9,1,1, 12.878, 10649.530, 200.716, 52631.417 20/06/04,18:45:22,00,10,1, 11.9,1,1, 12.885, 10649.518, 200.720, 52631.357 20/06/04,18:45:22,01,10,1, 11.9,1,1, 12.885, 10649.525, 200.710, 52631.413 20/06/04,18:45:22,02,10,1, 11.9,1,1, 12.885, 10649.570, 200.710, 52631.402 20/06/04,18:45:22,03,10,1, 11.9,1,1, 12.885, 10649.542, 200.716, 52631.425 20/06/04,18:45:22,04,10,1, 11.9,1,1, 12.885, 10649.545, 200.713, 52631.395 20/06/04,18:45:22,05,10,1, 11.9,1,1, 12.885, 10649.537, 200.697, 52631.396 20/06/04,18:45:22,06,10,1, 11.9,1,1, 12.885, 10649.550, 200.707, 52631.392 20/06/04,18:45:22,07,10,1, 11.9,1,1, 12.885, 10649.510, 200.708, 52631.385 20/06/04,18:45:22,08,10,1, 11.9,1,1, 12.885, 10649.541, 200.715, 52631.416 20/06/04,18:45:22,09,10,1, 11.9,1,1, 12.885, 10649.531, 200.710, 52631.406 20/06/04,18:45:22,10,10,1, 11.9,1,1, 12.885, 10649.526, 200.709, 52631.378 20/06/04,18:45:22,11,10,1, 11.9,1,1, 12.885, 10649.530, 200.732, 52631.389 20/06/04,18:45:22,12,10,1, 11.9,1,1, 12.885, 10649.544, 200.714, 52631.357 20/06/04,18:45:22,13,10,1, 11.9,1,1, 12.885, 10649.549, 200.729, 52631.376 20/06/04,18:45:22,14,10,1, 11.9,1,1, 12.885, 10649.541, 200.714, 52631.426 20/06/04,18:45:22,15,10,1, 11.9,1,1, 12.885, 10649.554, 200.705, 52631.360 20/06/04,18:45:22,16,10,1, 11.9,1,1, 12.885, 10649.520, 200.719, 52631.389 20/06/04,18:45:22,17,10,1, 11.9,1,1, 12.885, 10649.534, 200.686, 52631.358 20/06/04,18:45:22,18,10,1, 11.9,1,1, 12.885, 10649.543, 200.712, 52631.354 20/06/04,18:45:22,19,10,1, 11.9,1,1, 12.885, 10649.525, 200.720, 52631.357 20/06/04,18:45:23,00,10,1, 11.8,1,1, 12.883, 10649.534, 200.718, 52631.347 20/06/04,18:45:23,01,10,1, 11.8,1,1, 12.883, 10649.547, 200.699, 52631.362 20/06/04,18:45:23,02,10,1, 11.8,1,1, 12.883, 10649.508, 200.720, 52631.392 20/06/04,18:45:23,03,10,1, 11.8,1,1, 12.883, 10649.549, 200.732, 52631.380 20/06/04,18:45:23,04,10,1, 11.8,1,1, 12.883, 10649.548, 200.708, 52631.347 20/06/04,18:45:23,05,10,1, 11.8,1,1, 12.883, 10649.532, 200.723, 52631.382 20/06/04,18:45:23,06,10,1, 11.8,1,1, 12.883, 10649.537, 200.718, 52631.348 20/06/04,18:45:23,07,10,1, 11.8,1,1, 12.883, 10649.549, 200.717, 52631.330 20/06/04,18:45:23,08,10,1, 11.8,1,1, 12.883, 10649.551, 200.703, 52631.388 20/06/04,18:45:23,09,10,1, 11.8,1,1, 12.883, 10649.557, 200.689, 52631.350 20/06/04,18:45:23,10,10,1, 11.8,1,1, 12.883, 10649.555, 200.742, 52631.383 20/06/04,18:45:23,11,10,1, 11.8,1,1, 12.883, 10649.550, 200.718, 52631.388 20/06/04,18:45:23,12,10,1, 11.8,1,1, 12.883, 10649.550, 200.683, 52631.349 20/06/04,18:45:23,13,10,1, 11.8,1,1, 12.883, 10649.568, 200.685, 52631.367 20/06/04,18:45:23,14,10,1, 11.8,1,1, 12.883, 10649.552, 200.695, 52631.352 20/06/04,18:45:23,15,10,1, 11.8,1,1, 12.883, 10649.553, 200.694, 52631.348 20/06/04,18:45:23,16,10,1, 11.8,1,1, 12.883, 10649.556, 200.716, 52631.377 20/06/04,18:45:23,17,10,1, 11.8,1,1, 12.883, 10649.551, 200.697, 52631.359 20/06/04,18:45:23,18,10,1, 11.8,1,1, 12.883, 10649.551, 200.714, 52631.340 20/06/04,18:45:23,19,10,1, 11.8,1,1, 12.883, 10649.543, 200.718, 52631.347 20/06/04,18:45:24,00,10,1, 11.8,1,1, 12.884, 10649.501, 200.706, 52631.297 20/06/04,18:45:24,01,10,1, 11.8,1,1, 12.884, 10649.567, 200.672, 52631.335 20/06/04,18:45:24,02,10,1, 11.8,1,1, 12.884, 10649.533, 200.697, 52631.355 20/06/04,18:45:24,03,10,1, 11.8,1,1, 12.884, 10649.537, 200.691, 52631.329 20/06/04,18:45:24,04,10,1, 11.8,1,1, 12.884, 10649.527, 200.716, 52631.457 20/06/04,18:45:24,05,10,1, 11.8,1,1, 12.884, 10649.571, 200.707, 52631.418 20/06/04,18:45:24,06,10,1, 11.8,1,1, 12.884, 10649.550, 200.683, 52631.306 20/06/04,18:45:24,07,10,1, 11.8,1,1, 12.884, 10649.531, 200.704, 52631.331 20/06/04,18:45:24,08,10,1, 11.8,1,1, 12.884, 10649.556, 200.714, 52631.343 20/06/04,18:45:24,09,10,1, 11.8,1,1, 12.884, 10649.554, 200.730, 52631.353 20/06/04,18:45:24,10,10,1, 11.8,1,1, 12.884, 10649.557, 200.710, 52631.363 20/06/04,18:45:24,11,10,1, 11.8,1,1, 12.884, 10649.564, 200.730, 52631.333 20/06/04,18:45:24,12,10,1, 11.8,1,1, 12.884, 10649.545, 200.686, 52631.348 20/06/04,18:45:24,13,10,1, 11.8,1,1, 12.884, 10649.574, 200.701, 52631.380 20/06/04,18:45:24,14,10,1, 11.8,1,1, 12.884, 10649.571, 200.677, 52631.319 20/06/04,18:45:24,15,10,1, 11.8,1,1, 12.884, 10649.540, 200.712, 52631.359 20/06/04,18:45:24,16,10,1, 11.8,1,1, 12.884, 10649.520, 200.705, 52631.315 20/06/04,18:45:24,17,10,1, 11.8,1,1, 12.884, 10649.563, 200.679, 52631.306 20/06/04,18:45:24,18,10,1, 11.8,1,1, 12.884, 10649.523, 200.715, 52631.312 20/06/04,18:45:24,19,10,1, 11.8,1,1, 12.884, 10649.508, 200.706, 52631.297 20/06/04,18:45:25,00,10,1, 11.9,1,1, 12.883, 10649.534, 200.686, 52631.297 20/06/04,18:45:25,01,10,1, 11.9,1,1, 12.883, 10649.547, 200.707, 52631.335 20/06/04,18:45:25,02,10,1, 11.9,1,1, 12.883, 10649.549, 200.712, 52631.368 20/06/04,18:45:25,03,10,1, 11.9,1,1, 12.883, 10649.576, 200.707, 52631.337 20/06/04,18:45:25,04,10,1, 11.9,1,1, 12.883, 10649.551, 200.705, 52631.335 20/06/04,18:45:25,05,10,1, 11.9,1,1, 12.883, 10649.557, 200.693, 52631.339 20/06/04,18:45:25,06,10,1, 11.9,1,1, 12.883, 10649.555, 200.672, 52631.321 20/06/04,18:45:25,07,10,1, 11.9,1,1, 12.883, 10649.545, 200.670, 52631.323 20/06/04,18:45:25,08,10,1, 11.9,1,1, 12.883, 10649.534, 200.679, 52631.327 20/06/04,18:45:25,09,10,1, 11.9,1,1, 12.883, 10649.540, 200.698, 52631.313 20/06/04,18:45:25,10,10,1, 11.9,1,1, 12.883, 10649.501, 200.720, 52631.609 20/06/04,18:45:25,11,10,1, 11.9,1,1, 12.883, 10649.524, 200.688, 52631.339 20/06/04,18:45:25,12,10,1, 11.9,1,1, 12.883, 10649.549, 200.715, 52631.352 20/06/04,18:45:25,13,10,1, 11.9,1,1, 12.883, 10649.584, 200.724, 52631.357 20/06/04,18:45:25,14,10,1, 11.9,1,1, 12.883, 10649.545, 200.671, 52631.311 20/06/04,18:45:25,15,10,1, 11.9,1,1, 12.883, 10649.537, 200.677, 52631.332 20/06/04,18:45:25,16,10,1, 11.9,1,1, 12.883, 10649.557, 200.694, 52631.331 20/06/04,18:45:25,17,10,1, 11.9,1,1, 12.883, 10649.562, 200.708, 52631.391 20/06/04,18:45:25,18,10,1, 11.9,1,1, 12.883, 10649.535, 200.692, 52631.321 20/06/04,18:45:25,19,10,1, 11.9,1,1, 12.883, 10649.538, 200.686, 52631.297 20/06/04,18:45:26,00,10,1, 11.9,1,1, 12.879, 10649.551, 200.695, 52631.287 20/06/04,18:45:26,01,10,1, 11.9,1,1, 12.879, 10649.553, 200.670, 52631.310 20/06/04,18:45:26,02,10,1, 11.9,1,1, 12.879, 10649.559, 200.718, 52631.332 20/06/04,18:45:26,03,10,1, 11.9,1,1, 12.879, 10649.537, 200.688, 52631.300 20/06/04,18:45:26,04,10,1, 11.9,1,1, 12.879, 10649.551, 200.671, 52631.283 20/06/04,18:45:26,05,10,1, 11.9,1,1, 12.879, 10649.538, 200.684, 52631.304 20/06/04,18:45:26,06,10,1, 11.9,1,1, 12.879, 10649.535, 200.682, 52631.271 20/06/04,18:45:26,07,10,1, 11.9,1,1, 12.879, 10649.544, 200.707, 52631.285 20/06/04,18:45:26,08,10,1, 11.9,1,1, 12.879, 10649.551, 200.643, 52631.302 20/06/04,18:45:26,09,10,1, 11.9,1,1, 12.879, 10649.558, 200.698, 52631.284 20/06/04,18:45:26,10,10,1, 11.9,1,1, 12.879, 10649.547, 200.670, 52631.316 20/06/04,18:45:26,11,10,1, 11.9,1,1, 12.879, 10649.555, 200.687, 52631.296 20/06/04,18:45:26,12,10,1, 11.9,1,1, 12.879, 10649.574, 200.666, 52631.279 20/06/04,18:45:26,13,10,1, 11.9,1,1, 12.879, 10649.537, 200.681, 52631.290 20/06/04,18:45:26,14,10,1, 11.9,1,1, 12.879, 10649.536, 200.651, 52631.262 20/06/04,18:45:26,15,10,1, 11.9,1,1, 12.879, 10649.535, 200.658, 52631.257 20/06/04,18:45:26,16,10,1, 11.9,1,1, 12.879, 10649.565, 200.685, 52631.289 20/06/04,18:45:26,17,10,1, 11.9,1,1, 12.879, 10649.561, 200.684, 52631.295 20/06/04,18:45:26,18,10,1, 11.9,1,1, 12.879, 10649.537, 200.665, 52631.286 20/06/04,18:45:26,19,10,1, 11.9,1,1, 12.879, 10649.554, 200.695, 52631.287 20/06/04,18:45:27,00,08,1, 11.8,1,1, 12.882, 10649.568, 200.673, 52631.267 20/06/04,18:45:27,01,08,1, 11.8,1,1, 12.882, 10649.547, 200.687, 52631.270 20/06/04,18:45:27,02,08,1, 11.8,1,1, 12.882, 10649.554, 200.703, 52631.318 20/06/04,18:45:27,03,08,1, 11.8,1,1, 12.882, 10649.564, 200.691, 52631.307 20/06/04,18:45:27,04,08,1, 11.8,1,1, 12.882, 10649.570, 200.697, 52631.312 20/06/04,18:45:27,05,08,1, 11.8,1,1, 12.882, 10649.556, 200.668, 52631.287 20/06/04,18:45:27,06,08,1, 11.8,1,1, 12.882, 10649.576, 200.658, 52631.274 20/06/04,18:45:27,07,08,1, 11.8,1,1, 12.882, 10649.575, 200.707, 52631.309 20/06/04,18:45:27,08,08,1, 11.8,1,1, 12.882, 10649.592, 200.659, 52631.296 20/06/04,18:45:27,09,08,1, 11.8,1,1, 12.882, 10649.566, 200.679, 52631.292 20/06/04,18:45:27,10,08,1, 11.8,1,1, 12.882, 10649.592, 200.696, 52631.318 20/06/04,18:45:27,11,08,1, 11.8,1,1, 12.882, 10649.547, 200.671, 52631.272 20/06/04,18:45:27,12,08,1, 11.8,1,1, 12.882, 10649.576, 200.685, 52631.316 20/06/04,18:45:27,13,08,1, 11.8,1,1, 12.882, 10649.531, 200.697, 52631.245 20/06/04,18:45:27,14,08,1, 11.8,1,1, 12.882, 10649.631, 200.697, 52631.208 20/06/04,18:45:27,15,08,1, 11.8,1,1, 12.882, 10649.578, 200.681, 52631.265 20/06/04,18:45:27,16,08,1, 11.8,1,1, 12.882, 10649.571, 200.689, 52631.253 20/06/04,18:45:27,17,08,1, 11.8,1,1, 12.882, 10649.570, 200.693, 52631.263 20/06/04,18:45:27,18,08,1, 11.8,1,1, 12.882, 10649.584, 200.694, 52631.303 20/06/04,18:45:27,19,08,1, 11.8,1,1, 12.882, 10649.569, 200.673, 52631.267 20/06/04,18:45:28,00,07,1, 11.9,1,1, 12.883, 10649.568, 200.664, 52631.209 20/06/04,18:45:28,01,07,1, 11.9,1,1, 12.883, 10649.571, 200.710, 52631.287 20/06/04,18:45:28,02,07,1, 11.9,1,1, 12.883, 10649.574, 200.690, 52631.219 20/06/04,18:45:28,03,07,1, 11.9,1,1, 12.883, 10649.561, 200.659, 52631.254 20/06/04,18:45:28,04,07,1, 11.9,1,1, 12.883, 10649.591, 200.684, 52631.317 20/06/04,18:45:28,05,07,1, 11.9,1,1, 12.883, 10649.576, 200.697, 52631.288 20/06/04,18:45:28,06,07,1, 11.9,1,1, 12.883, 10649.556, 200.677, 52631.264 20/06/04,18:45:28,07,07,1, 11.9,1,1, 12.883, 10649.562, 200.660, 52631.274 20/06/04,18:45:28,08,07,1, 11.9,1,1, 12.883, 10649.571, 200.684, 52631.287 20/06/04,18:45:28,09,07,1, 11.9,1,1, 12.883, 10649.566, 200.680, 52631.275 20/06/04,18:45:28,10,07,1, 11.9,1,1, 12.883, 10649.556, 200.695, 52631.257 20/06/04,18:45:28,11,07,1, 11.9,1,1, 12.883, 10649.579, 200.687, 52631.274 20/06/04,18:45:28,12,07,1, 11.9,1,1, 12.883, 10649.579, 200.696, 52631.242 20/06/04,18:45:28,13,07,1, 11.9,1,1, 12.883, 10649.570, 200.694, 52631.227 20/06/04,18:45:28,14,07,1, 11.9,1,1, 12.883, 10649.536, 200.668, 52631.258 20/06/04,18:45:28,15,07,1, 11.9,1,1, 12.883, 10649.567, 200.680, 52631.240 20/06/04,18:45:28,16,07,1, 11.9,1,1, 12.883, 10649.554, 200.709, 52631.263 20/06/04,18:45:28,17,07,1, 11.9,1,1, 12.883, 10649.581, 200.665, 52631.228 20/06/04,18:45:28,18,07,1, 11.9,1,1, 12.883, 10649.583, 200.674, 52631.181 20/06/04,18:45:28,19,07,1, 11.9,1,1, 12.883, 10649.569, 200.664, 52631.209 20/06/04,18:45:29,00,07,1, 11.9,1,1, 12.882, 10649.559, 200.692, 52631.236 20/06/04,18:45:29,01,07,1, 11.9,1,1, 12.882, 10649.556, 200.645, 52631.216 20/06/04,18:45:29,02,07,1, 11.9,1,1, 12.882, 10649.572, 200.670, 52631.227 20/06/04,18:45:29,03,07,1, 11.9,1,1, 12.882, 10649.578, 200.649, 52631.194 20/06/04,18:45:29,04,07,1, 11.9,1,1, 12.882, 10649.555, 200.665, 52631.232 20/06/04,18:45:29,05,07,1, 11.9,1,1, 12.882, 10649.555, 200.648, 52631.222 20/06/04,18:45:29,06,07,1, 11.9,1,1, 12.882, 10649.575, 200.658, 52631.267 20/06/04,18:45:29,07,07,1, 11.9,1,1, 12.882, 10649.557, 200.668, 52631.235 20/06/04,18:45:29,08,07,1, 11.9,1,1, 12.882, 10649.585, 200.683, 52631.232 20/06/04,18:45:29,09,07,1, 11.9,1,1, 12.882, 10649.614, 200.667, 52631.237 20/06/04,18:45:29,10,07,1, 11.9,1,1, 12.882, 10649.599, 200.675, 52631.211 20/06/04,18:45:29,11,07,1, 11.9,1,1, 12.882, 10649.562, 200.689, 52631.240 20/06/04,18:45:29,12,07,1, 11.9,1,1, 12.882, 10649.575, 200.641, 52631.204 20/06/04,18:45:29,13,07,1, 11.9,1,1, 12.882, 10649.555, 200.656, 52631.232 20/06/04,18:45:29,14,07,1, 11.9,1,1, 12.882, 10649.598, 200.669, 52631.218 20/06/04,18:45:29,15,07,1, 11.9,1,1, 12.882, 10649.575, 200.662, 52631.226 20/06/04,18:45:29,16,07,1, 11.9,1,1, 12.882, 10649.592, 200.660, 52631.241 20/06/04,18:45:29,17,07,1, 11.9,1,1, 12.882, 10649.552, 200.659, 52631.243 20/06/04,18:45:29,18,07,1, 11.9,1,1, 12.882, 10649.569, 200.660, 52631.213 20/06/04,18:45:29,19,07,1, 11.9,1,1, 12.882, 10649.562, 200.692, 52631.236 20/06/04,18:45:30,00,08,1, 11.9,1,1, 12.880, 10649.576, 200.661, 52631.221 20/06/04,18:45:30,01,08,1, 11.9,1,1, 12.880, 10649.607, 200.648, 52631.197 20/06/04,18:45:30,02,08,1, 11.9,1,1, 12.880, 10649.599, 200.645, 52631.246 20/06/04,18:45:30,03,08,1, 11.9,1,1, 12.880, 10649.597, 200.685, 52631.233 20/06/04,18:45:30,04,08,1, 11.9,1,1, 12.880, 10649.604, 200.683, 52631.220 20/06/04,18:45:30,05,08,1, 11.9,1,1, 12.880, 10649.576, 200.683, 52631.237 20/06/04,18:45:30,06,08,1, 11.9,1,1, 12.880, 10649.592, 200.683, 52631.207 20/06/04,18:45:30,07,08,1, 11.9,1,1, 12.880, 10649.588, 200.673, 52631.241 20/06/04,18:45:30,08,08,1, 11.9,1,1, 12.880, 10649.586, 200.687, 52631.215 20/06/04,18:45:30,09,08,1, 11.9,1,1, 12.880, 10649.614, 200.691, 52631.235 20/06/04,18:45:30,10,08,1, 11.9,1,1, 12.880, 10649.570, 200.675, 52631.193 20/06/04,18:45:30,11,08,1, 11.9,1,1, 12.880, 10649.580, 200.668, 52631.244 20/06/04,18:45:30,12,08,1, 11.9,1,1, 12.880, 10649.613, 200.634, 52631.196 20/06/04,18:45:30,13,08,1, 11.9,1,1, 12.880, 10649.570, 200.652, 52631.224 20/06/04,18:45:30,14,08,1, 11.9,1,1, 12.880, 10649.601, 200.667, 52631.214 20/06/04,18:45:30,15,08,1, 11.9,1,1, 12.880, 10649.608, 200.654, 52631.221 20/06/04,18:45:30,16,08,1, 11.9,1,1, 12.880, 10649.573, 200.665, 52631.212 20/06/04,18:45:30,17,08,1, 11.9,1,1, 12.880, 10649.608, 200.652, 52631.204 20/06/04,18:45:30,18,08,1, 11.9,1,1, 12.880, 10649.582, 200.645, 52631.207 20/06/04,18:45:30,19,08,1, 11.9,1,1, 12.880, 10649.579, 200.661, 52631.221 20/06/04,18:45:31,00,10,1, 11.9,1,1, 12.879, 10649.593, 200.666, 52631.187 20/06/04,18:45:31,01,10,1, 11.9,1,1, 12.879, 10649.619, 200.682, 52631.230 20/06/04,18:45:31,02,10,1, 11.9,1,1, 12.879, 10649.564, 200.621, 52631.178 20/06/04,18:45:31,03,10,1, 11.9,1,1, 12.879, 10649.570, 200.662, 52631.234 20/06/04,18:45:31,04,10,1, 11.9,1,1, 12.879, 10649.593, 200.669, 52631.250 20/06/04,18:45:31,05,10,1, 11.9,1,1, 12.879, 10649.586, 200.661, 52631.268 20/06/04,18:45:31,06,10,1, 11.9,1,1, 12.879, 10649.592, 200.650, 52631.199 20/06/04,18:45:31,07,10,1, 11.9,1,1, 12.879, 10649.596, 200.658, 52631.198 20/06/04,18:45:31,08,10,1, 11.9,1,1, 12.879, 10649.597, 200.638, 52631.215 20/06/04,18:45:31,09,10,1, 11.9,1,1, 12.879, 10649.578, 200.649, 52631.193 20/06/04,18:45:31,10,10,1, 11.9,1,1, 12.879, 10649.585, 200.645, 52631.216 20/06/04,18:45:31,11,10,1, 11.9,1,1, 12.879, 10649.573, 200.659, 52631.167 20/06/04,18:45:31,12,10,1, 11.9,1,1, 12.879, 10649.581, 200.634, 52631.201 20/06/04,18:45:31,13,10,1, 11.9,1,1, 12.879, 10649.605, 200.648, 52631.204 20/06/04,18:45:31,14,10,1, 11.9,1,1, 12.879, 10649.608, 200.638, 52631.196 20/06/04,18:45:31,15,10,1, 11.9,1,1, 12.879, 10649.610, 200.632, 52631.181 20/06/04,18:45:31,16,10,1, 11.9,1,1, 12.879, 10649.578, 200.639, 52631.145 20/06/04,18:45:31,17,10,1, 11.9,1,1, 12.879, 10649.587, 200.671, 52631.184 20/06/04,18:45:31,18,10,1, 11.9,1,1, 12.879, 10649.584, 200.617, 52631.173 20/06/04,18:45:31,19,10,1, 11.9,1,1, 12.879, 10649.598, 200.666, 52631.187 20/06/04,18:45:32,00,10,1, 11.8,1,1, 12.881, 10649.585, 200.616, 52631.136 20/06/04,18:45:32,01,10,1, 11.8,1,1, 12.881, 10649.586, 200.633, 52631.175 20/06/04,18:45:32,02,10,1, 11.8,1,1, 12.881, 10649.602, 200.645, 52631.183 20/06/04,18:45:32,03,10,1, 11.8,1,1, 12.881, 10649.603, 200.653, 52631.162 20/06/04,18:45:32,04,10,1, 11.8,1,1, 12.881, 10649.619, 200.664, 52631.194 20/06/04,18:45:32,05,10,1, 11.8,1,1, 12.881, 10649.599, 200.647, 52631.161 20/06/04,18:45:32,06,10,1, 11.8,1,1, 12.881, 10649.587, 200.665, 52631.170 20/06/04,18:45:32,07,10,1, 11.8,1,1, 12.881, 10649.608, 200.671, 52631.175 20/06/04,18:45:32,08,10,1, 11.8,1,1, 12.881, 10649.610, 200.667, 52631.156 20/06/04,18:45:32,09,10,1, 11.8,1,1, 12.881, 10649.602, 200.667, 52631.193 20/06/04,18:45:32,10,10,1, 11.8,1,1, 12.881, 10649.607, 200.653, 52631.210 20/06/04,18:45:32,11,10,1, 11.8,1,1, 12.881, 10649.609, 200.647, 52631.180 20/06/04,18:45:32,12,10,1, 11.8,1,1, 12.881, 10649.599, 200.671, 52631.177 20/06/04,18:45:32,13,10,1, 11.8,1,1, 12.881, 10649.576, 200.638, 52631.182 20/06/04,18:45:32,14,10,1, 11.8,1,1, 12.881, 10649.568, 200.618, 52631.165 20/06/04,18:45:32,15,10,1, 11.8,1,1, 12.881, 10649.608, 200.689, 52631.230 20/06/04,18:45:32,16,10,1, 11.8,1,1, 12.881, 10649.574, 200.614, 52631.153 20/06/04,18:45:32,17,10,1, 11.8,1,1, 12.881, 10649.589, 200.676, 52631.208 20/06/04,18:45:32,18,10,1, 11.8,1,1, 12.881, 10649.600, 200.658, 52631.182 20/06/04,18:45:32,19,10,1, 11.8,1,1, 12.881, 10649.586, 200.616, 52631.136 20/06/04,18:45:33,00,10,1, 11.9,1,1, 12.877, 10649.610, 200.630, 52631.156 20/06/04,18:45:33,01,10,1, 11.9,1,1, 12.877, 10649.563, 200.616, 52631.095 20/06/04,18:45:33,02,10,1, 11.9,1,1, 12.877, 10649.564, 200.626, 52631.121 20/06/04,18:45:33,03,10,1, 11.9,1,1, 12.877, 10649.575, 200.649, 52631.142 20/06/04,18:45:33,04,10,1, 11.9,1,1, 12.877, 10649.562, 200.625, 52631.096 20/06/04,18:45:33,05,10,1, 11.9,1,1, 12.877, 10649.594, 200.662, 52631.203 20/06/04,18:45:33,06,10,1, 11.9,1,1, 12.877, 10649.604, 200.613, 52631.160 20/06/04,18:45:33,07,10,1, 11.9,1,1, 12.877, 10649.603, 200.609, 52631.103 20/06/04,18:45:33,08,10,1, 11.9,1,1, 12.877, 10649.595, 200.658, 52631.172 20/06/04,18:45:33,09,10,1, 11.9,1,1, 12.877, 10649.544, 200.581, 52631.085 20/06/04,18:45:33,10,10,1, 11.9,1,1, 12.877, 10649.570, 200.631, 52631.135 20/06/04,18:45:33,11,10,1, 11.9,1,1, 12.877, 10649.573, 200.660, 52631.142 20/06/04,18:45:33,12,10,1, 11.9,1,1, 12.877, 10649.589, 200.632, 52631.116 20/06/04,18:45:33,13,10,1, 11.9,1,1, 12.877, 10649.617, 200.649, 52631.150 20/06/04,18:45:33,14,10,1, 11.9,1,1, 12.877, 10649.589, 200.595, 52631.094 20/06/04,18:45:33,15,10,1, 11.9,1,1, 12.877, 10649.599, 200.629, 52631.099 20/06/04,18:45:33,16,10,1, 11.9,1,1, 12.877, 10649.591, 200.629, 52631.152 20/06/04,18:45:33,17,10,1, 11.9,1,1, 12.877, 10649.608, 200.620, 52631.114 20/06/04,18:45:33,18,10,1, 11.9,1,1, 12.877, 10649.586, 200.640, 52631.121 20/06/04,18:45:33,19,10,1, 11.9,1,1, 12.877, 10649.617, 200.630, 52631.156 20/06/04,18:45:34,00,10,1, 11.9,1,1, 12.879, 10649.593, 200.592, 52631.096 20/06/04,18:45:34,01,10,1, 11.9,1,1, 12.879, 10649.558, 200.615, 52631.124 20/06/04,18:45:34,02,10,1, 11.9,1,1, 12.879, 10649.617, 200.613, 52631.149 20/06/04,18:45:34,03,10,1, 11.9,1,1, 12.879, 10649.627, 200.610, 52631.148 20/06/04,18:45:34,04,10,1, 11.9,1,1, 12.879, 10649.631, 200.660, 52631.135 20/06/04,18:45:34,05,10,1, 11.9,1,1, 12.879, 10649.613, 200.681, 52631.159 20/06/04,18:45:34,06,10,1, 11.9,1,1, 12.879, 10649.611, 200.659, 52631.179 20/06/04,18:45:34,07,10,1, 11.9,1,1, 12.879, 10649.610, 200.621, 52631.157 20/06/04,18:45:34,08,10,1, 11.9,1,1, 12.879, 10649.590, 200.623, 52631.134 20/06/04,18:45:34,09,10,1, 11.9,1,1, 12.879, 10649.591, 200.604, 52631.133 20/06/04,18:45:34,10,10,1, 11.9,1,1, 12.879, 10649.575, 200.571, 52631.084 20/06/04,18:45:34,11,10,1, 11.9,1,1, 12.879, 10649.591, 200.581, 52631.060 20/06/04,18:45:34,12,10,1, 11.9,1,1, 12.879, 10649.621, 200.618, 52631.070 20/06/04,18:45:34,13,10,1, 11.9,1,1, 12.879, 10649.610, 200.652, 52631.096 20/06/04,18:45:34,14,10,1, 11.9,1,1, 12.879, 10649.626, 200.648, 52631.168 20/06/04,18:45:34,15,10,1, 11.9,1,1, 12.879, 10649.646, 200.675, 52631.133 20/06/04,18:45:34,16,10,1, 11.9,1,1, 12.879, 10649.623, 200.661, 52631.159 20/06/04,18:45:34,17,10,1, 11.9,1,1, 12.879, 10649.625, 200.654, 52631.129 20/06/04,18:45:34,18,10,1, 11.9,1,1, 12.879, 10649.633, 200.627, 52631.085 20/06/04,18:45:34,19,10,1, 11.9,1,1, 12.879, 10649.599, 200.592, 52631.096 20/06/04,18:45:35,00,10,1, 11.9,1,1, 12.880, 10649.643, 200.645, 52631.206 20/06/04,18:45:35,01,10,1, 11.9,1,1, 12.880, 10649.629, 200.597, 52631.088 20/06/04,18:45:35,02,10,1, 11.9,1,1, 12.880, 10649.604, 200.581, 52631.100 20/06/04,18:45:35,03,10,1, 11.9,1,1, 12.880, 10649.653, 200.649, 52631.148 20/06/04,18:45:35,04,10,1, 11.9,1,1, 12.880, 10649.647, 200.659, 52631.110 20/06/04,18:45:35,05,10,1, 11.9,1,1, 12.880, 10649.629, 200.686, 52631.248 20/06/04,18:45:35,06,10,1, 11.9,1,1, 12.880, 10649.633, 200.691, 52631.214 20/06/04,18:45:35,07,10,1, 11.9,1,1, 12.880, 10649.646, 200.693, 52631.184 20/06/04,18:45:35,08,10,1, 11.9,1,1, 12.880, 10649.646, 200.635, 52631.204 20/06/04,18:45:35,09,10,1, 11.9,1,1, 12.880, 10649.652, 200.639, 52631.192 20/06/04,18:45:35,10,10,1, 11.9,1,1, 12.880, 10649.627, 200.649, 52631.164 20/06/04,18:45:35,11,10,1, 11.9,1,1, 12.880, 10649.629, 200.660, 52631.194 20/06/04,18:45:35,12,10,1, 11.9,1,1, 12.880, 10649.627, 200.662, 52631.300 20/06/04,18:45:35,13,10,1, 11.9,1,1, 12.880, 10649.635, 200.657, 52631.146 20/06/04,18:45:35,14,10,1, 11.9,1,1, 12.880, 10649.637, 200.671, 52631.184 20/06/04,18:45:35,15,10,1, 11.9,1,1, 12.880, 10649.629, 200.619, 52631.138 20/06/04,18:45:35,16,10,1, 11.9,1,1, 12.880, 10649.640, 200.644, 52631.194 20/06/04,18:45:35,17,10,1, 11.9,1,1, 12.880, 10649.669, 200.637, 52631.193 20/06/04,18:45:35,18,10,1, 11.9,1,1, 12.880, 10649.669, 200.644, 52631.183 20/06/04,18:45:35,19,10,1, 11.9,1,1, 12.880, 10649.644, 200.645, 52631.206 20/06/04,18:45:36,00,10,1, 11.9,1,1, 12.878, 10649.635, 200.633, 52631.205 20/06/04,18:45:36,01,10,1, 11.9,1,1, 12.878, 10649.634, 200.663, 52631.190 20/06/04,18:45:36,02,10,1, 11.9,1,1, 12.878, 10649.647, 200.620, 52631.179 20/06/04,18:45:36,03,10,1, 11.9,1,1, 12.878, 10649.656, 200.630, 52631.200 20/06/04,18:45:36,04,10,1, 11.9,1,1, 12.878, 10649.674, 200.630, 52631.213 20/06/04,18:45:36,05,10,1, 11.9,1,1, 12.878, 10649.655, 200.647, 52631.197 20/06/04,18:45:36,06,10,1, 11.9,1,1, 12.878, 10649.656, 200.619, 52631.192 20/06/04,18:45:36,07,10,1, 11.9,1,1, 12.878, 10649.648, 200.633, 52631.175 20/06/04,18:45:36,08,10,1, 11.9,1,1, 12.878, 10649.657, 200.643, 52631.203 20/06/04,18:45:36,09,10,1, 11.9,1,1, 12.878, 10649.627, 200.617, 52631.148 20/06/04,18:45:36,10,10,1, 11.9,1,1, 12.878, 10649.644, 200.631, 52631.159 20/06/04,18:45:36,11,10,1, 11.9,1,1, 12.878, 10649.652, 200.623, 52631.159 20/06/04,18:45:36,12,10,1, 11.9,1,1, 12.878, 10649.634, 200.626, 52631.157 20/06/04,18:45:36,13,10,1, 11.9,1,1, 12.878, 10649.631, 200.621, 52631.122 20/06/04,18:45:36,14,10,1, 11.9,1,1, 12.878, 10649.643, 200.641, 52631.172 20/06/04,18:45:36,15,10,1, 11.9,1,1, 12.878, 10649.655, 200.637, 52631.171 20/06/04,18:45:36,16,10,1, 11.9,1,1, 12.878, 10649.629, 200.619, 52631.153 20/06/04,18:45:36,17,10,1, 11.9,1,1, 12.878, 10649.649, 200.632, 52631.152 20/06/04,18:45:36,18,10,1, 11.9,1,1, 12.878, 10649.666, 200.604, 52631.206 20/06/04,18:45:36,19,10,1, 11.9,1,1, 12.878, 10649.641, 200.633, 52631.205 20/06/04,18:45:37,00,10,1, 11.9,1,1, 12.876, 10649.651, 200.627, 52631.085 20/06/04,18:45:37,01,10,1, 11.9,1,1, 12.876, 10649.662, 200.640, 52631.161 20/06/04,18:45:37,02,10,1, 11.9,1,1, 12.876, 10649.650, 200.648, 52631.132 20/06/04,18:45:37,03,10,1, 11.9,1,1, 12.876, 10649.650, 200.631, 52631.167 20/06/04,18:45:37,04,10,1, 11.9,1,1, 12.876, 10649.652, 200.646, 52631.148 20/06/04,18:45:37,05,10,1, 11.9,1,1, 12.876, 10649.616, 200.620, 52631.158 20/06/04,18:45:37,06,10,1, 11.9,1,1, 12.876, 10649.648, 200.643, 52631.181 20/06/04,18:45:37,07,10,1, 11.9,1,1, 12.876, 10649.649, 200.638, 52631.187 20/06/04,18:45:37,08,10,1, 11.9,1,1, 12.876, 10649.656, 200.612, 52631.131 20/06/04,18:45:37,09,10,1, 11.9,1,1, 12.876, 10649.662, 200.610, 52631.159 20/06/04,18:45:37,10,10,1, 11.9,1,1, 12.876, 10649.649, 200.634, 52631.113 20/06/04,18:45:37,11,10,1, 11.9,1,1, 12.876, 10649.639, 200.593, 52631.128 20/06/04,18:45:37,12,10,1, 11.9,1,1, 12.876, 10649.662, 200.614, 52631.137 20/06/04,18:45:37,13,10,1, 11.9,1,1, 12.876, 10649.655, 200.595, 52631.096 20/06/04,18:45:37,14,10,1, 11.9,1,1, 12.876, 10649.658, 200.629, 52631.129 20/06/04,18:45:37,15,10,1, 11.9,1,1, 12.876, 10649.665, 200.620, 52631.124 20/06/04,18:45:37,16,10,1, 11.9,1,1, 12.876, 10649.670, 200.619, 52631.158 20/06/04,18:45:37,17,10,1, 11.9,1,1, 12.876, 10649.650, 200.631, 52631.124 20/06/04,18:45:37,18,10,1, 11.9,1,1, 12.876, 10649.645, 200.605, 52631.102 20/06/04,18:45:37,19,10,1, 11.9,1,1, 12.876, 10649.656, 200.627, 52631.085 20/06/04,18:45:38,00,10,1, 11.9,1,1, 12.881, 10649.660, 200.608, 52631.087 20/06/04,18:45:38,01,10,1, 11.9,1,1, 12.881, 10649.663, 200.622, 52631.105 20/06/04,18:45:38,02,10,1, 11.9,1,1, 12.881, 10649.657, 200.623, 52631.081 20/06/04,18:45:38,03,10,1, 11.9,1,1, 12.881, 10649.670, 200.610, 52631.097 20/06/04,18:45:38,04,10,1, 11.9,1,1, 12.881, 10649.670, 200.596, 52631.080 20/06/04,18:45:38,05,10,1, 11.9,1,1, 12.881, 10649.649, 200.584, 52631.070 20/06/04,18:45:38,06,10,1, 11.9,1,1, 12.881, 10649.682, 200.594, 52631.145 20/06/04,18:45:38,07,10,1, 11.9,1,1, 12.881, 10649.668, 200.594, 52631.108 20/06/04,18:45:38,08,10,1, 11.9,1,1, 12.881, 10649.673, 200.616, 52631.104 20/06/04,18:45:38,09,10,1, 11.9,1,1, 12.881, 10649.695, 200.601, 52631.080 20/06/04,18:45:38,10,10,1, 11.9,1,1, 12.881, 10649.659, 200.615, 52631.131 20/06/04,18:45:38,11,10,1, 11.9,1,1, 12.881, 10649.680, 200.620, 52631.102 20/06/04,18:45:38,12,10,1, 11.9,1,1, 12.881, 10649.677, 200.590, 52631.108 20/06/04,18:45:38,13,10,1, 11.9,1,1, 12.881, 10649.694, 200.605, 52631.087 20/06/04,18:45:38,14,10,1, 11.9,1,1, 12.881, 10649.667, 200.614, 52631.099 20/06/04,18:45:38,15,10,1, 11.9,1,1, 12.881, 10649.664, 200.603, 52631.074 20/06/04,18:45:38,16,10,1, 11.9,1,1, 12.881, 10649.659, 200.603, 52631.100 20/06/04,18:45:38,17,10,1, 11.9,1,1, 12.881, 10649.687, 200.605, 52631.133 20/06/04,18:45:38,18,10,1, 11.9,1,1, 12.881, 10649.677, 200.608, 52631.074 20/06/04,18:45:38,19,10,1, 11.9,1,1, 12.881, 10649.663, 200.608, 52631.087 20/06/04,18:45:39,00,10,1, 11.9,1,1, 12.877, 10649.685, 200.568, 52631.062 20/06/04,18:45:39,01,10,1, 11.9,1,1, 12.877, 10649.691, 200.632, 52631.081 20/06/04,18:45:39,02,10,1, 11.9,1,1, 12.877, 10649.702, 200.614, 52631.083 20/06/04,18:45:39,03,10,1, 11.9,1,1, 12.877, 10649.658, 200.601, 52631.209 20/06/04,18:45:39,04,10,1, 11.9,1,1, 12.877, 10649.665, 200.628, 52631.133 20/06/04,18:45:39,05,10,1, 11.9,1,1, 12.877, 10649.653, 200.609, 52631.118 20/06/04,18:45:39,06,10,1, 11.9,1,1, 12.877, 10649.674, 200.613, 52631.102 20/06/04,18:45:39,07,10,1, 11.9,1,1, 12.877, 10649.663, 200.610, 52631.063 20/06/04,18:45:39,08,10,1, 11.9,1,1, 12.877, 10649.663, 200.616, 52631.120 20/06/04,18:45:39,09,10,1, 11.9,1,1, 12.877, 10649.686, 200.602, 52631.050 20/06/04,18:45:39,10,10,1, 11.9,1,1, 12.877, 10649.689, 200.584, 52631.043 20/06/04,18:45:39,11,10,1, 11.9,1,1, 12.877, 10649.650, 200.583, 52631.070 20/06/04,18:45:39,12,10,1, 11.9,1,1, 12.877, 10649.660, 200.598, 52631.041 20/06/04,18:45:39,13,10,1, 11.9,1,1, 12.877, 10649.674, 200.595, 52631.094 20/06/04,18:45:39,14,10,1, 11.9,1,1, 12.877, 10649.667, 200.599, 52631.118 20/06/04,18:45:39,15,10,1, 11.9,1,1, 12.877, 10649.688, 200.597, 52631.061 20/06/04,18:45:39,16,10,1, 11.9,1,1, 12.877, 10649.685, 200.606, 52631.070 20/06/04,18:45:39,17,10,1, 11.9,1,1, 12.877, 10649.700, 200.596, 52631.104 20/06/04,18:45:39,18,10,1, 11.9,1,1, 12.877, 10649.665, 200.597, 52631.055 20/06/04,18:45:39,19,10,1, 11.9,1,1, 12.877, 10649.688, 200.568, 52631.062 20/06/04,18:45:40,00,10,1, 11.9,1,1, 12.879, 10649.701, 200.587, 52631.010 20/06/04,18:45:40,01,10,1, 11.9,1,1, 12.879, 10649.705, 200.575, 52630.996 20/06/04,18:45:40,02,10,1, 11.9,1,1, 12.879, 10649.687, 200.588, 52631.019 20/06/04,18:45:40,03,10,1, 11.9,1,1, 12.879, 10649.686, 200.604, 52631.024 20/06/04,18:45:40,04,10,1, 11.9,1,1, 12.879, 10649.716, 200.569, 52631.072 20/06/04,18:45:40,05,10,1, 11.9,1,1, 12.879, 10649.661, 200.580, 52630.956 20/06/04,18:45:40,06,10,1, 11.9,1,1, 12.879, 10649.680, 200.600, 52631.009 20/06/04,18:45:40,07,10,1, 11.9,1,1, 12.879, 10649.643, 200.559, 52630.997 20/06/04,18:45:40,08,10,1, 11.9,1,1, 12.879, 10649.688, 200.582, 52630.975 20/06/04,18:45:40,09,10,1, 11.9,1,1, 12.879, 10649.674, 200.570, 52630.979 20/06/04,18:45:40,10,10,1, 11.9,1,1, 12.879, 10649.672, 200.540, 52630.979 20/06/04,18:45:40,11,10,1, 11.9,1,1, 12.879, 10649.695, 200.549, 52630.959 20/06/04,18:45:40,12,10,1, 11.9,1,1, 12.879, 10649.698, 200.565, 52630.962 20/06/04,18:45:40,13,10,1, 11.9,1,1, 12.879, 10649.704, 200.562, 52630.964 20/06/04,18:45:40,14,10,1, 11.9,1,1, 12.879, 10649.696, 200.562, 52630.946 20/06/04,18:45:40,15,10,1, 11.9,1,1, 12.879, 10649.675, 200.580, 52630.960 20/06/04,18:45:40,16,10,1, 11.9,1,1, 12.879, 10649.685, 200.579, 52630.982 20/06/04,18:45:40,17,10,1, 11.9,1,1, 12.879, 10649.707, 200.601, 52630.950 20/06/04,18:45:40,18,10,1, 11.9,1,1, 12.879, 10649.681, 200.584, 52630.994 20/06/04,18:45:40,19,10,1, 11.9,1,1, 12.879, 10649.704, 200.587, 52631.010 20/06/04,18:45:41,00,09,1, 11.9,1,1, 12.879, 10649.668, 200.538, 52630.990 20/06/04,18:45:41,01,09,1, 11.9,1,1, 12.879, 10649.688, 200.582, 52630.994 20/06/04,18:45:41,02,09,1, 11.9,1,1, 12.879, 10649.667, 200.555, 52630.958 20/06/04,18:45:41,03,09,1, 11.9,1,1, 12.879, 10649.690, 200.584, 52630.990 20/06/04,18:45:41,04,09,1, 11.9,1,1, 12.879, 10649.694, 200.554, 52630.819 20/06/04,18:45:41,05,09,1, 11.9,1,1, 12.879, 10649.675, 200.596, 52630.989 20/06/04,18:45:41,06,09,1, 11.9,1,1, 12.879, 10649.664, 200.573, 52631.041 20/06/04,18:45:41,07,09,1, 11.9,1,1, 12.879, 10649.698, 200.584, 52630.980 20/06/04,18:45:41,08,09,1, 11.9,1,1, 12.879, 10649.674, 200.567, 52630.968 20/06/04,18:45:41,09,09,1, 11.9,1,1, 12.879, 10649.722, 200.582, 52630.978 20/06/04,18:45:41,10,09,1, 11.9,1,1, 12.879, 10649.681, 200.554, 52630.962 20/06/04,18:45:41,11,09,1, 11.9,1,1, 12.879, 10649.676, 200.543, 52630.998 20/06/04,18:45:41,12,09,1, 11.9,1,1, 12.879, 10649.697, 200.568, 52630.971 20/06/04,18:45:41,13,09,1, 11.9,1,1, 12.879, 10649.707, 200.566, 52630.992 20/06/04,18:45:41,14,09,1, 11.9,1,1, 12.879, 10649.694, 200.552, 52630.935 20/06/04,18:45:41,15,09,1, 11.9,1,1, 12.879, 10649.701, 200.531, 52630.943 20/06/04,18:45:41,16,09,1, 11.9,1,1, 12.879, 10649.731, 200.545, 52630.990 20/06/04,18:45:41,17,09,1, 11.9,1,1, 12.879, 10649.711, 200.571, 52630.938 20/06/04,18:45:41,18,09,1, 11.9,1,1, 12.879, 10649.678, 200.526, 52630.930 20/06/04,18:45:41,19,09,1, 11.9,1,1, 12.879, 10649.670, 200.538, 52630.990 20/06/04,18:45:42,00,09,1, 11.9,1,1, 12.876, 10649.693, 200.517, 52630.934 20/06/04,18:45:42,01,09,1, 11.9,1,1, 12.876, 10649.671, 200.554, 52630.981 20/06/04,18:45:42,02,09,1, 11.9,1,1, 12.876, 10649.701, 200.551, 52630.967 20/06/04,18:45:42,03,09,1, 11.9,1,1, 12.876, 10649.738, 200.558, 52630.976 20/06/04,18:45:42,04,09,1, 11.9,1,1, 12.876, 10649.728, 200.581, 52630.979 20/06/04,18:45:42,05,09,1, 11.9,1,1, 12.876, 10649.678, 200.523, 52630.955 20/06/04,18:45:42,06,09,1, 11.9,1,1, 12.876, 10649.708, 200.522, 52630.966 20/06/04,18:45:42,07,09,1, 11.9,1,1, 12.876, 10649.716, 200.535, 52630.968 20/06/04,18:45:42,08,09,1, 11.9,1,1, 12.876, 10649.731, 200.576, 52630.990 20/06/04,18:45:42,09,09,1, 11.9,1,1, 12.876, 10649.715, 200.556, 52630.962 20/06/04,18:45:42,10,09,1, 11.9,1,1, 12.876, 10649.691, 200.558, 52630.939 20/06/04,18:45:42,11,09,1, 11.9,1,1, 12.876, 10649.692, 200.549, 52630.993 20/06/04,18:45:42,12,09,1, 11.9,1,1, 12.876, 10649.674, 200.519, 52630.956 20/06/04,18:45:42,13,09,1, 11.9,1,1, 12.876, 10649.682, 200.553, 52630.960 20/06/04,18:45:42,14,09,1, 11.9,1,1, 12.876, 10649.676, 200.547, 52630.963 20/06/04,18:45:42,15,09,1, 11.9,1,1, 12.876, 10649.732, 200.549, 52630.947 20/06/04,18:45:42,16,09,1, 11.9,1,1, 12.876, 10649.695, 200.523, 52630.932 20/06/04,18:45:42,17,09,1, 11.9,1,1, 12.876, 10649.696, 200.512, 52630.914 20/06/04,18:45:42,18,09,1, 11.9,1,1, 12.876, 10649.724, 200.489, 52630.904 20/06/04,18:45:42,19,09,1, 11.9,1,1, 12.876, 10649.701, 200.517, 52630.934 20/06/04,18:45:43,00,08,1, 11.9,1,1, 12.875, 10649.710, 200.503, 52630.907 20/06/04,18:45:43,01,08,1, 11.9,1,1, 12.875, 10649.703, 200.541, 52630.943 20/06/04,18:45:43,02,08,1, 11.9,1,1, 12.875, 10649.703, 200.535, 52630.965 20/06/04,18:45:43,03,08,1, 11.9,1,1, 12.875, 10649.703, 200.503, 52630.940 20/06/04,18:45:43,04,08,1, 11.9,1,1, 12.875, 10649.726, 200.527, 52630.920 20/06/04,18:45:43,05,08,1, 11.9,1,1, 12.875, 10649.705, 200.515, 52630.947 20/06/04,18:45:43,06,08,1, 11.9,1,1, 12.875, 10649.732, 200.500, 52630.920 20/06/04,18:45:43,07,08,1, 11.9,1,1, 12.875, 10649.713, 200.503, 52630.908 20/06/04,18:45:43,08,08,1, 11.9,1,1, 12.875, 10649.711, 200.495, 52630.956 20/06/04,18:45:43,09,08,1, 11.9,1,1, 12.875, 10649.679, 200.498, 52630.915 20/06/04,18:45:43,10,08,1, 11.9,1,1, 12.875, 10649.717, 200.514, 52630.937 20/06/04,18:45:43,11,08,1, 11.9,1,1, 12.875, 10649.682, 200.504, 52630.933 20/06/04,18:45:43,12,08,1, 11.9,1,1, 12.875, 10649.732, 200.497, 52630.908 20/06/04,18:45:43,13,08,1, 11.9,1,1, 12.875, 10649.689, 200.519, 52630.938 20/06/04,18:45:43,14,08,1, 11.9,1,1, 12.875, 10649.700, 200.529, 52630.954 20/06/04,18:45:43,15,08,1, 11.9,1,1, 12.875, 10649.697, 200.496, 52630.897 20/06/04,18:45:43,16,08,1, 11.9,1,1, 12.875, 10649.706, 200.492, 52630.883 20/06/04,18:45:43,17,08,1, 11.9,1,1, 12.875, 10649.697, 200.493, 52630.921 20/06/04,18:45:43,18,08,1, 11.9,1,1, 12.875, 10649.720, 200.486, 52630.890 20/06/04,18:45:43,19,08,1, 11.9,1,1, 12.875, 10649.710, 200.503, 52630.907 20/06/04,18:45:44,00,08,1, 11.7,1,1, 12.875, 10649.710, 200.503, 52630.865 20/06/04,18:45:44,01,08,1, 11.7,1,1, 12.875, 10649.722, 200.473, 52630.862 20/06/04,18:45:44,02,08,1, 11.7,1,1, 12.875, 10649.698, 200.495, 52630.909 20/06/04,18:45:44,03,08,1, 11.7,1,1, 12.875, 10649.723, 200.500, 52630.910 20/06/04,18:45:44,04,08,1, 11.7,1,1, 12.875, 10649.713, 200.480, 52630.891 20/06/04,18:45:44,05,08,1, 11.7,1,1, 12.875, 10649.725, 200.488, 52630.917 20/06/04,18:45:44,06,08,1, 11.7,1,1, 12.875, 10649.705, 200.510, 52630.894 20/06/04,18:45:44,07,08,1, 11.7,1,1, 12.875, 10649.723, 200.502, 52630.879 20/06/04,18:45:44,08,08,1, 11.7,1,1, 12.875, 10649.715, 200.478, 52630.887 20/06/04,18:45:44,09,08,1, 11.7,1,1, 12.875, 10649.692, 200.497, 52630.821 20/06/04,18:45:44,10,08,1, 11.7,1,1, 12.875, 10649.722, 200.495, 52630.890 20/06/04,18:45:44,11,08,1, 11.7,1,1, 12.875, 10649.739, 200.492, 52630.846 20/06/04,18:45:44,12,08,1, 11.7,1,1, 12.875, 10649.707, 200.494, 52630.880 20/06/04,18:45:44,13,08,1, 11.7,1,1, 12.875, 10649.738, 200.511, 52630.878 20/06/04,18:45:44,14,08,1, 11.7,1,1, 12.875, 10649.718, 200.494, 52630.880 20/06/04,18:45:44,15,08,1, 11.7,1,1, 12.875, 10649.722, 200.458, 52630.914 20/06/04,18:45:44,16,08,1, 11.7,1,1, 12.875, 10649.721, 200.490, 52630.889 20/06/04,18:45:44,17,08,1, 11.7,1,1, 12.875, 10649.716, 200.497, 52630.860 20/06/04,18:45:44,18,08,1, 11.7,1,1, 12.875, 10649.751, 200.513, 52630.877 20/06/04,18:45:44,19,08,1, 11.7,1,1, 12.875, 10649.715, 200.503, 52630.865 20/06/04,18:45:45,00,08,1, 11.9,1,1, 12.873, 10649.751, 200.474, 52630.868 20/06/04,18:45:45,01,08,1, 11.9,1,1, 12.873, 10649.725, 200.486, 52630.849 20/06/04,18:45:45,02,08,1, 11.9,1,1, 12.873, 10649.735, 200.501, 52630.856 20/06/04,18:45:45,03,08,1, 11.9,1,1, 12.873, 10649.728, 200.486, 52630.891 20/06/04,18:45:45,04,08,1, 11.9,1,1, 12.873, 10649.724, 200.474, 52630.876 20/06/04,18:45:45,05,08,1, 11.9,1,1, 12.873, 10649.730, 200.481, 52630.859 20/06/04,18:45:45,06,08,1, 11.9,1,1, 12.873, 10649.758, 200.489, 52630.870 20/06/04,18:45:45,07,08,1, 11.9,1,1, 12.873, 10649.719, 200.458, 52630.868 20/06/04,18:45:45,08,08,1, 11.9,1,1, 12.873, 10649.733, 200.476, 52630.834 20/06/04,18:45:45,09,08,1, 11.9,1,1, 12.873, 10649.733, 200.486, 52630.857 20/06/04,18:45:45,10,08,1, 11.9,1,1, 12.873, 10649.753, 200.458, 52630.877 20/06/04,18:45:45,11,08,1, 11.9,1,1, 12.873, 10649.741, 200.475, 52630.845 20/06/04,18:45:45,12,08,1, 11.9,1,1, 12.873, 10649.737, 200.466, 52630.847 20/06/04,18:45:45,13,08,1, 11.9,1,1, 12.873, 10649.744, 200.482, 52630.865 20/06/04,18:45:45,14,08,1, 11.9,1,1, 12.873, 10649.733, 200.453, 52630.818 20/06/04,18:45:45,15,08,1, 11.9,1,1, 12.873, 10649.761, 200.469, 52630.823 20/06/04,18:45:45,16,08,1, 11.9,1,1, 12.873, 10649.727, 200.490, 52630.845 20/06/04,18:45:45,17,08,1, 11.9,1,1, 12.873, 10649.744, 200.446, 52630.801 20/06/04,18:45:45,18,08,1, 11.9,1,1, 12.873, 10649.717, 200.442, 52630.867 20/06/04,18:45:45,19,08,1, 11.9,1,1, 12.873, 10649.753, 200.474, 52630.868 20/06/04,18:45:46,00,09,1, 11.9,1,1, 12.875, 10649.743, 200.434, 52630.858 20/06/04,18:45:46,01,09,1, 11.9,1,1, 12.875, 10649.753, 200.452, 52630.864 20/06/04,18:45:46,02,09,1, 11.9,1,1, 12.875, 10649.747, 200.464, 52630.839 20/06/04,18:45:46,03,09,1, 11.9,1,1, 12.875, 10649.753, 200.448, 52630.797 20/06/04,18:45:46,04,09,1, 11.9,1,1, 12.875, 10649.757, 200.468, 52630.854 20/06/04,18:45:46,05,09,1, 11.9,1,1, 12.875, 10649.736, 200.446, 52630.822 20/06/04,18:45:46,06,09,1, 11.9,1,1, 12.875, 10649.727, 200.472, 52630.866 20/06/04,18:45:46,07,09,1, 11.9,1,1, 12.875, 10649.742, 200.455, 52630.849 20/06/04,18:45:46,08,09,1, 11.9,1,1, 12.875, 10649.757, 200.446, 52630.813 20/06/04,18:45:46,09,09,1, 11.9,1,1, 12.875, 10649.764, 200.455, 52630.850 20/06/04,18:45:46,10,09,1, 11.9,1,1, 12.875, 10649.759, 200.447, 52630.827 20/06/04,18:45:46,11,09,1, 11.9,1,1, 12.875, 10649.745, 200.467, 52630.827 20/06/04,18:45:46,12,09,1, 11.9,1,1, 12.875, 10649.748, 200.448, 52630.826 20/06/04,18:45:46,13,09,1, 11.9,1,1, 12.875, 10649.750, 200.436, 52630.820 20/06/04,18:45:46,14,09,1, 11.9,1,1, 12.875, 10649.737, 200.434, 52630.851 20/06/04,18:45:46,15,09,1, 11.9,1,1, 12.875, 10649.740, 200.460, 52630.839 20/06/04,18:45:46,16,09,1, 11.9,1,1, 12.875, 10649.735, 200.450, 52630.847 20/06/04,18:45:46,17,09,1, 11.9,1,1, 12.875, 10649.751, 200.453, 52630.842 20/06/04,18:45:46,18,09,1, 11.9,1,1, 12.875, 10649.745, 200.462, 52630.850 20/06/04,18:45:46,19,09,1, 11.9,1,1, 12.875, 10649.746, 200.434, 52630.858 20/06/04,18:45:47,00,10,1, 11.9,1,1, 12.876, 10649.751, 200.409, 52630.816 20/06/04,18:45:47,01,10,1, 11.9,1,1, 12.876, 10649.736, 200.430, 52630.832 20/06/04,18:45:47,02,10,1, 11.9,1,1, 12.876, 10649.781, 200.446, 52630.916 20/06/04,18:45:47,03,10,1, 11.9,1,1, 12.876, 10649.756, 200.414, 52630.863 20/06/04,18:45:47,04,10,1, 11.9,1,1, 12.876, 10649.807, 200.431, 52630.896 20/06/04,18:45:47,05,10,1, 11.9,1,1, 12.876, 10649.747, 200.431, 52630.866 20/06/04,18:45:47,06,10,1, 11.9,1,1, 12.876, 10649.769, 200.434, 52630.841 20/06/04,18:45:47,07,10,1, 11.9,1,1, 12.876, 10649.775, 200.443, 52630.849 20/06/04,18:45:47,08,10,1, 11.9,1,1, 12.876, 10649.771, 200.405, 52630.828 20/06/04,18:45:47,09,10,1, 11.9,1,1, 12.876, 10649.772, 200.434, 52630.835 20/06/04,18:45:47,10,10,1, 11.9,1,1, 12.876, 10649.758, 200.424, 52630.834 20/06/04,18:45:47,11,10,1, 11.9,1,1, 12.876, 10649.755, 200.445, 52630.852 20/06/04,18:45:47,12,10,1, 11.9,1,1, 12.876, 10649.720, 200.430, 52630.813 20/06/04,18:45:47,13,10,1, 11.9,1,1, 12.876, 10649.752, 200.408, 52630.843 20/06/04,18:45:47,14,10,1, 11.9,1,1, 12.876, 10649.715, 200.434, 52630.805 20/06/04,18:45:47,15,10,1, 11.9,1,1, 12.876, 10649.749, 200.424, 52630.793 20/06/04,18:45:47,16,10,1, 11.9,1,1, 12.876, 10649.742, 200.431, 52630.816 20/06/04,18:45:47,17,10,1, 11.9,1,1, 12.876, 10649.736, 200.419, 52630.809 20/06/04,18:45:47,18,10,1, 11.9,1,1, 12.876, 10649.753, 200.418, 52630.786 20/06/04,18:45:47,19,10,1, 11.9,1,1, 12.876, 10649.754, 200.409, 52630.816 20/06/04,18:45:48,00,08,1, 11.8,1,1, 12.878, 10649.743, 200.378, 52630.777 20/06/04,18:45:48,01,08,1, 11.8,1,1, 12.878, 10649.724, 200.399, 52630.852 20/06/04,18:45:48,02,08,1, 11.8,1,1, 12.878, 10649.765, 200.389, 52630.777 20/06/04,18:45:48,03,08,1, 11.8,1,1, 12.878, 10649.765, 200.388, 52630.595 20/06/04,18:45:48,04,08,1, 11.8,1,1, 12.878, 10649.726, 200.430, 52630.833 20/06/04,18:45:48,05,08,1, 11.8,1,1, 12.878, 10649.731, 200.423, 52630.825 20/06/04,18:45:48,06,08,1, 11.8,1,1, 12.878, 10649.760, 200.422, 52630.829 20/06/04,18:45:48,07,08,1, 11.8,1,1, 12.878, 10649.758, 200.404, 52630.814 20/06/04,18:45:48,08,08,1, 11.8,1,1, 12.878, 10649.765, 200.433, 52630.820 20/06/04,18:45:48,09,08,1, 11.8,1,1, 12.878, 10649.750, 200.385, 52630.820 20/06/04,18:45:48,10,08,1, 11.8,1,1, 12.878, 10649.774, 200.397, 52630.802 20/06/04,18:45:48,11,08,1, 11.8,1,1, 12.878, 10649.748, 200.376, 52630.800 20/06/04,18:45:48,12,08,1, 11.8,1,1, 12.878, 10649.731, 200.404, 52630.804 20/06/04,18:45:48,13,08,1, 11.8,1,1, 12.878, 10649.754, 200.366, 52630.804 20/06/04,18:45:48,14,08,1, 11.8,1,1, 12.878, 10649.733, 200.372, 52630.804 20/06/04,18:45:48,15,08,1, 11.8,1,1, 12.878, 10649.760, 200.411, 52630.826 20/06/04,18:45:48,16,08,1, 11.8,1,1, 12.878, 10649.762, 200.392, 52630.793 20/06/04,18:45:48,17,08,1, 11.8,1,1, 12.878, 10649.775, 200.410, 52630.805 20/06/04,18:45:48,18,08,1, 11.8,1,1, 12.878, 10649.761, 200.386, 52630.755 20/06/04,18:45:48,19,08,1, 11.8,1,1, 12.878, 10649.744, 200.378, 52630.777 20/06/04,18:45:49,00,08,1, 11.9,1,1, 12.874, 10649.768, 200.340, 52630.765 20/06/04,18:45:49,01,08,1, 11.9,1,1, 12.874, 10649.774, 200.389, 52630.794 20/06/04,18:45:49,02,08,1, 11.9,1,1, 12.874, 10649.757, 200.370, 52630.765 20/06/04,18:45:49,03,08,1, 11.9,1,1, 12.874, 10649.765, 200.375, 52630.752 20/06/04,18:45:49,04,08,1, 11.9,1,1, 12.874, 10649.769, 200.359, 52630.768 20/06/04,18:45:49,05,08,1, 11.9,1,1, 12.874, 10649.758, 200.376, 52630.755 20/06/04,18:45:49,06,08,1, 11.9,1,1, 12.874, 10649.756, 200.366, 52630.758 20/06/04,18:45:49,07,08,1, 11.9,1,1, 12.874, 10649.771, 200.397, 52630.797 20/06/04,18:45:49,08,08,1, 11.9,1,1, 12.874, 10649.779, 200.369, 52630.743 20/06/04,18:45:49,09,08,1, 11.9,1,1, 12.874, 10649.754, 200.388, 52630.750 20/06/04,18:45:49,10,08,1, 11.9,1,1, 12.874, 10649.774, 200.383, 52630.764 20/06/04,18:45:49,11,08,1, 11.9,1,1, 12.874, 10649.764, 200.399, 52630.737 20/06/04,18:45:49,12,08,1, 11.9,1,1, 12.874, 10649.765, 200.367, 52630.781 20/06/04,18:45:49,13,08,1, 11.9,1,1, 12.874, 10649.764, 200.368, 52630.760 20/06/04,18:45:49,14,08,1, 11.9,1,1, 12.874, 10649.762, 200.401, 52630.796 20/06/04,18:45:49,15,08,1, 11.9,1,1, 12.874, 10649.785, 200.378, 52630.750 20/06/04,18:45:49,16,08,1, 11.9,1,1, 12.874, 10649.763, 200.371, 52630.774 20/06/04,18:45:49,17,08,1, 11.9,1,1, 12.874, 10649.803, 200.352, 52630.730 20/06/04,18:45:49,18,08,1, 11.9,1,1, 12.874, 10649.782, 200.366, 52630.753 20/06/04,18:45:49,19,08,1, 11.9,1,1, 12.874, 10649.772, 200.340, 52630.765 20/06/04,18:45:50,00,08,1, 11.8,1,1, 12.874, 10649.785, 200.339, 52630.734 20/06/04,18:45:50,01,08,1, 11.8,1,1, 12.874, 10649.784, 200.344, 52630.720 20/06/04,18:45:50,02,08,1, 11.8,1,1, 12.874, 10649.780, 200.324, 52630.720 20/06/04,18:45:50,03,08,1, 11.8,1,1, 12.874, 10649.772, 200.382, 52630.734 20/06/04,18:45:50,04,08,1, 11.8,1,1, 12.874, 10649.790, 200.376, 52630.771 20/06/04,18:45:50,05,08,1, 11.8,1,1, 12.874, 10649.785, 200.358, 52630.753 20/06/04,18:45:50,06,08,1, 11.8,1,1, 12.874, 10649.788, 200.360, 52630.702 20/06/04,18:45:50,07,08,1, 11.8,1,1, 12.874, 10649.800, 200.339, 52630.728 20/06/04,18:45:50,08,08,1, 11.8,1,1, 12.874, 10649.813, 200.383, 52630.780 20/06/04,18:45:50,09,08,1, 11.8,1,1, 12.874, 10649.818, 200.378, 52630.753 20/06/04,18:45:50,10,08,1, 11.8,1,1, 12.874, 10649.814, 200.356, 52630.733 20/06/04,18:45:50,11,08,1, 11.8,1,1, 12.874, 10649.800, 200.325, 52630.726 20/06/04,18:45:50,12,08,1, 11.8,1,1, 12.874, 10649.779, 200.361, 52630.761 20/06/04,18:45:50,13,08,1, 11.8,1,1, 12.874, 10649.802, 200.370, 52630.777 20/06/04,18:45:50,14,08,1, 11.8,1,1, 12.874, 10649.803, 200.349, 52630.749 20/06/04,18:45:50,15,08,1, 11.8,1,1, 12.874, 10649.779, 200.322, 52630.757 20/06/04,18:45:50,16,08,1, 11.8,1,1, 12.874, 10649.810, 200.332, 52630.750 20/06/04,18:45:50,17,08,1, 11.8,1,1, 12.874, 10649.797, 200.350, 52630.761 20/06/04,18:45:50,18,08,1, 11.8,1,1, 12.874, 10649.832, 200.332, 52630.717 20/06/04,18:45:50,19,08,1, 11.8,1,1, 12.874, 10649.787, 200.339, 52630.734 20/06/04,18:45:51,00,08,1, 11.9,1,1, 12.875, 10649.818, 200.307, 52630.687 20/06/04,18:45:51,01,08,1, 11.9,1,1, 12.875, 10649.819, 200.318, 52630.682 20/06/04,18:45:51,02,08,1, 11.9,1,1, 12.875, 10649.800, 200.324, 52630.735 20/06/04,18:45:51,03,08,1, 11.9,1,1, 12.875, 10649.796, 200.326, 52630.761 20/06/04,18:45:51,04,08,1, 11.9,1,1, 12.875, 10649.808, 200.337, 52630.716 20/06/04,18:45:51,05,08,1, 11.9,1,1, 12.875, 10649.802, 200.334, 52630.785 20/06/04,18:45:51,06,08,1, 11.9,1,1, 12.875, 10649.795, 200.313, 52630.719 20/06/04,18:45:51,07,08,1, 11.9,1,1, 12.875, 10649.788, 200.316, 52630.718 20/06/04,18:45:51,08,08,1, 11.9,1,1, 12.875, 10649.799, 200.347, 52630.745 20/06/04,18:45:51,09,08,1, 11.9,1,1, 12.875, 10649.798, 200.326, 52630.771 20/06/04,18:45:51,10,08,1, 11.9,1,1, 12.875, 10649.819, 200.327, 52630.723 20/06/04,18:45:51,11,08,1, 11.9,1,1, 12.875, 10649.799, 200.330, 52630.734 20/06/04,18:45:51,12,08,1, 11.9,1,1, 12.875, 10649.815, 200.291, 52630.700 20/06/04,18:45:51,13,08,1, 11.9,1,1, 12.875, 10649.781, 200.300, 52630.727 20/06/04,18:45:51,14,08,1, 11.9,1,1, 12.875, 10649.784, 200.314, 52630.690 20/06/04,18:45:51,15,08,1, 11.9,1,1, 12.875, 10649.809, 200.291, 52630.745 20/06/04,18:45:51,16,08,1, 11.9,1,1, 12.875, 10649.812, 200.314, 52630.678 20/06/04,18:45:51,17,08,1, 11.9,1,1, 12.875, 10649.797, 200.304, 52630.734 20/06/04,18:45:51,18,08,1, 11.9,1,1, 12.875, 10649.827, 200.317, 52630.707 20/06/04,18:45:51,19,08,1, 11.9,1,1, 12.875, 10649.820, 200.307, 52630.687 20/06/04,18:45:52,00,07,1, 11.9,1,1, 12.872, 10649.827, 200.264, 52630.668 20/06/04,18:45:52,01,07,1, 11.9,1,1, 12.872, 10649.817, 200.293, 52630.716 20/06/04,18:45:52,02,07,1, 11.9,1,1, 12.872, 10649.829, 200.303, 52630.697 20/06/04,18:45:52,03,07,1, 11.9,1,1, 12.872, 10649.795, 200.307, 52630.749 20/06/04,18:45:52,04,07,1, 11.9,1,1, 12.872, 10649.816, 200.292, 52630.713 20/06/04,18:45:52,05,07,1, 11.9,1,1, 12.872, 10649.820, 200.320, 52630.731 20/06/04,18:45:52,06,07,1, 11.9,1,1, 12.872, 10649.797, 200.298, 52630.704 20/06/04,18:45:52,07,07,1, 11.9,1,1, 12.872, 10649.795, 200.282, 52630.678 20/06/04,18:45:52,08,07,1, 11.9,1,1, 12.872, 10649.810, 200.283, 52630.715 20/06/04,18:45:52,09,07,1, 11.9,1,1, 12.872, 10649.831, 200.310, 52630.708 20/06/04,18:45:52,10,07,1, 11.9,1,1, 12.872, 10649.830, 200.278, 52630.694 20/06/04,18:45:52,11,07,1, 11.9,1,1, 12.872, 10649.822, 200.297, 52630.719 20/06/04,18:45:52,12,07,1, 11.9,1,1, 12.872, 10649.811, 200.307, 52630.692 20/06/04,18:45:52,13,07,1, 11.9,1,1, 12.872, 10649.833, 200.288, 52630.698 20/06/04,18:45:52,14,07,1, 11.9,1,1, 12.872, 10649.822, 200.303, 52630.705 20/06/04,18:45:52,15,07,1, 11.9,1,1, 12.872, 10649.817, 200.291, 52630.720 20/06/04,18:45:52,16,07,1, 11.9,1,1, 12.872, 10649.848, 200.275, 52630.669 20/06/04,18:45:52,17,07,1, 11.9,1,1, 12.872, 10649.854, 200.274, 52630.684 20/06/04,18:45:52,18,07,1, 11.9,1,1, 12.872, 10649.832, 200.277, 52630.688 20/06/04,18:45:52,19,07,1, 11.9,1,1, 12.872, 10649.833, 200.264, 52630.668 20/06/04,18:45:53,00,07,1, 11.9,1,1, 12.876, 10649.860, 200.256, 52630.627 20/06/04,18:45:53,01,07,1, 11.9,1,1, 12.876, 10649.827, 200.277, 52630.717 20/06/04,18:45:53,02,07,1, 11.9,1,1, 12.876, 10649.848, 200.283, 52630.710 20/06/04,18:45:53,03,07,1, 11.9,1,1, 12.876, 10649.826, 200.280, 52630.695 20/06/04,18:45:53,04,07,1, 11.9,1,1, 12.876, 10649.814, 200.281, 52630.717 20/06/04,18:45:53,05,07,1, 11.9,1,1, 12.876, 10649.874, 200.273, 52630.665 20/06/04,18:45:53,06,07,1, 11.9,1,1, 12.876, 10649.852, 200.281, 52630.648 20/06/04,18:45:53,07,07,1, 11.9,1,1, 12.876, 10649.844, 200.278, 52630.683 20/06/04,18:45:53,08,07,1, 11.9,1,1, 12.876, 10649.823, 200.245, 52630.722 20/06/04,18:45:53,09,07,1, 11.9,1,1, 12.876, 10649.850, 200.288, 52630.702 20/06/04,18:45:53,10,07,1, 11.9,1,1, 12.876, 10649.850, 200.258, 52630.692 20/06/04,18:45:53,11,07,1, 11.9,1,1, 12.876, 10649.858, 200.272, 52630.698 20/06/04,18:45:53,12,07,1, 11.9,1,1, 12.876, 10649.850, 200.277, 52630.676 20/06/04,18:45:53,13,07,1, 11.9,1,1, 12.876, 10649.859, 200.237, 52630.674 20/06/04,18:45:53,14,07,1, 11.9,1,1, 12.876, 10649.864, 200.274, 52630.670 20/06/04,18:45:53,15,07,1, 11.9,1,1, 12.876, 10649.852, 200.241, 52630.677 20/06/04,18:45:53,16,07,1, 11.9,1,1, 12.876, 10649.849, 200.246, 52630.659 20/06/04,18:45:53,17,07,1, 11.9,1,1, 12.876, 10649.850, 200.261, 52630.665 20/06/04,18:45:53,18,07,1, 11.9,1,1, 12.876, 10649.838, 200.248, 52630.658 20/06/04,18:45:53,19,07,1, 11.9,1,1, 12.876, 10649.863, 200.256, 52630.627 20/06/04,18:45:54,00,08,1, 11.9,1,1, 12.871, 10649.885, 200.234, 52630.675 20/06/04,18:45:54,01,08,1, 11.9,1,1, 12.871, 10649.836, 200.239, 52630.662 20/06/04,18:45:54,02,08,1, 11.9,1,1, 12.871, 10649.827, 200.256, 52630.627 20/06/04,18:45:54,03,08,1, 11.9,1,1, 12.871, 10649.873, 200.268, 52630.652 20/06/04,18:45:54,04,08,1, 11.9,1,1, 12.871, 10649.861, 200.252, 52630.674 20/06/04,18:45:54,05,08,1, 11.9,1,1, 12.871, 10649.843, 200.232, 52630.637 20/06/04,18:45:54,06,08,1, 11.9,1,1, 12.871, 10649.863, 200.258, 52630.629 20/06/04,18:45:54,07,08,1, 11.9,1,1, 12.871, 10649.883, 200.251, 52630.629 20/06/04,18:45:54,08,08,1, 11.9,1,1, 12.871, 10649.866, 200.257, 52630.605 20/06/04,18:45:54,09,08,1, 11.9,1,1, 12.871, 10649.851, 200.249, 52630.640 20/06/04,18:45:54,10,08,1, 11.9,1,1, 12.871, 10649.849, 200.238, 52630.578 20/06/04,18:45:54,11,08,1, 11.9,1,1, 12.871, 10649.858, 200.252, 52630.630 20/06/04,18:45:54,12,08,1, 11.9,1,1, 12.871, 10649.870, 200.242, 52630.656 20/06/04,18:45:54,13,08,1, 11.9,1,1, 12.871, 10649.850, 200.243, 52630.629 20/06/04,18:45:54,14,08,1, 11.9,1,1, 12.871, 10649.865, 200.219, 52630.689 20/06/04,18:45:54,15,08,1, 11.9,1,1, 12.871, 10649.886, 200.212, 52630.631 20/06/04,18:45:54,16,08,1, 11.9,1,1, 12.871, 10649.864, 200.224, 52630.637 20/06/04,18:45:54,17,08,1, 11.9,1,1, 12.871, 10649.870, 200.226, 52630.611 20/06/04,18:45:54,18,08,1, 11.9,1,1, 12.871, 10649.852, 200.226, 52630.642 20/06/04,18:45:54,19,08,1, 11.9,1,1, 12.871, 10649.888, 200.234, 52630.675 20/06/04,18:45:55,00,08,1, 11.9,1,1, 12.875, 10649.885, 200.224, 52630.601 20/06/04,18:45:55,01,08,1, 11.9,1,1, 12.875, 10649.872, 200.248, 52630.657 20/06/04,18:45:55,02,08,1, 11.9,1,1, 12.875, 10649.850, 200.256, 52630.672 20/06/04,18:45:55,03,08,1, 11.9,1,1, 12.875, 10649.873, 200.242, 52630.634 20/06/04,18:45:55,04,08,1, 11.9,1,1, 12.875, 10649.874, 200.225, 52630.613 20/06/04,18:45:55,05,08,1, 11.9,1,1, 12.875, 10649.891, 200.204, 52630.595 20/06/04,18:45:55,06,08,1, 11.9,1,1, 12.875, 10649.913, 200.227, 52630.616 20/06/04,18:45:55,07,08,1, 11.9,1,1, 12.875, 10649.876, 200.201, 52630.646 20/06/04,18:45:55,08,08,1, 11.9,1,1, 12.875, 10649.869, 200.209, 52630.604 20/06/04,18:45:55,09,08,1, 11.9,1,1, 12.875, 10649.865, 200.198, 52630.600 20/06/04,18:45:55,10,08,1, 11.9,1,1, 12.875, 10649.870, 200.180, 52630.598 20/06/04,18:45:55,11,08,1, 11.9,1,1, 12.875, 10649.880, 200.174, 52630.593 20/06/04,18:45:55,12,08,1, 11.9,1,1, 12.875, 10649.876, 200.190, 52630.622 20/06/04,18:45:55,13,08,1, 11.9,1,1, 12.875, 10649.872, 200.207, 52630.628 20/06/04,18:45:55,14,08,1, 11.9,1,1, 12.875, 10649.888, 200.199, 52630.647 20/06/04,18:45:55,15,08,1, 11.9,1,1, 12.875, 10649.895, 200.215, 52630.624 20/06/04,18:45:55,16,08,1, 11.9,1,1, 12.875, 10649.902, 200.191, 52630.651 20/06/04,18:45:55,17,08,1, 11.9,1,1, 12.875, 10649.862, 200.224, 52630.639 20/06/04,18:45:55,18,08,1, 11.9,1,1, 12.875, 10649.878, 200.191, 52630.658 20/06/04,18:45:55,19,08,1, 11.9,1,1, 12.875, 10649.890, 200.224, 52630.601 20/06/04,18:45:56,00,09,1, 11.9,1,1, 12.874, 10649.927, 200.163, 52630.590 20/06/04,18:45:56,01,09,1, 11.9,1,1, 12.874, 10649.888, 200.213, 52630.621 20/06/04,18:45:56,02,09,1, 11.9,1,1, 12.874, 10649.903, 200.197, 52630.588 20/06/04,18:45:56,03,09,1, 11.9,1,1, 12.874, 10649.866, 200.186, 52630.610 20/06/04,18:45:56,04,09,1, 11.9,1,1, 12.874, 10649.899, 200.195, 52630.624 20/06/04,18:45:56,05,09,1, 11.9,1,1, 12.874, 10649.878, 200.181, 52630.593 20/06/04,18:45:56,06,09,1, 11.9,1,1, 12.874, 10649.875, 200.194, 52630.636 20/06/04,18:45:56,07,09,1, 11.9,1,1, 12.874, 10649.883, 200.199, 52630.577 20/06/04,18:45:56,08,09,1, 11.9,1,1, 12.874, 10649.921, 200.201, 52630.625 20/06/04,18:45:56,09,09,1, 11.9,1,1, 12.874, 10649.894, 200.222, 52630.652 20/06/04,18:45:56,10,09,1, 11.9,1,1, 12.874, 10649.901, 200.208, 52630.606 20/06/04,18:45:56,11,09,1, 11.9,1,1, 12.874, 10649.887, 200.209, 52630.629 20/06/04,18:45:56,12,09,1, 11.9,1,1, 12.874, 10649.892, 200.184, 52630.607 20/06/04,18:45:56,13,09,1, 11.9,1,1, 12.874, 10649.886, 200.170, 52630.608 20/06/04,18:45:56,14,09,1, 11.9,1,1, 12.874, 10649.884, 200.213, 52630.635 20/06/04,18:45:56,15,09,1, 11.9,1,1, 12.874, 10649.883, 200.202, 52630.596 20/06/04,18:45:56,16,09,1, 11.9,1,1, 12.874, 10649.910, 200.201, 52630.620 20/06/04,18:45:56,17,09,1, 11.9,1,1, 12.874, 10649.908, 200.182, 52630.604 20/06/04,18:45:56,18,09,1, 11.9,1,1, 12.874, 10649.915, 200.193, 52630.565 20/06/04,18:45:56,19,09,1, 11.9,1,1, 12.874, 10649.933, 200.163, 52630.590 20/06/04,18:45:57,00,07,1, 11.9,1,1, 12.872, 10649.935, 200.174, 52630.543 20/06/04,18:45:57,01,07,1, 11.9,1,1, 12.872, 10649.882, 200.206, 52630.591 20/06/04,18:45:57,02,07,1, 11.9,1,1, 12.872, 10649.944, 200.180, 52630.729 20/06/04,18:45:57,03,07,1, 11.9,1,1, 12.872, 10649.886, 200.203, 52630.606 20/06/04,18:45:57,04,07,1, 11.9,1,1, 12.872, 10649.898, 200.185, 52630.646 20/06/04,18:45:57,05,07,1, 11.9,1,1, 12.872, 10649.915, 200.131, 52630.622 20/06/04,18:45:57,06,07,1, 11.9,1,1, 12.872, 10649.902, 200.160, 52630.592 20/06/04,18:45:57,07,07,1, 11.9,1,1, 12.872, 10649.902, 200.202, 52630.596 20/06/04,18:45:57,08,07,1, 11.9,1,1, 12.872, 10649.906, 200.169, 52630.624 20/06/04,18:45:57,09,07,1, 11.9,1,1, 12.872, 10649.908, 200.163, 52630.570 20/06/04,18:45:57,10,07,1, 11.9,1,1, 12.872, 10649.902, 200.172, 52630.622 20/06/04,18:45:57,11,07,1, 11.9,1,1, 12.872, 10649.897, 200.171, 52630.594 20/06/04,18:45:57,12,07,1, 11.9,1,1, 12.872, 10649.888, 200.203, 52630.593 20/06/04,18:45:57,13,07,1, 11.9,1,1, 12.872, 10649.918, 200.155, 52630.626 20/06/04,18:45:57,14,07,1, 11.9,1,1, 12.872, 10649.924, 200.164, 52630.598 20/06/04,18:45:57,15,07,1, 11.9,1,1, 12.872, 10649.918, 200.172, 52630.591 20/06/04,18:45:57,16,07,1, 11.9,1,1, 12.872, 10649.916, 200.167, 52630.654 20/06/04,18:45:57,17,07,1, 11.9,1,1, 12.872, 10649.941, 200.175, 52630.628 20/06/04,18:45:57,18,07,1, 11.9,1,1, 12.872, 10649.965, 200.158, 52630.527 20/06/04,18:45:57,19,07,1, 11.9,1,1, 12.872, 10649.941, 200.174, 52630.543 20/06/04,18:45:58,00,07,1, 11.9,1,1, 12.869, 10649.960, 200.144, 52630.515 20/06/04,18:45:58,01,07,1, 11.9,1,1, 12.869, 10649.913, 200.177, 52630.556 20/06/04,18:45:58,02,07,1, 11.9,1,1, 12.869, 10649.920, 200.173, 52630.508 20/06/04,18:45:58,03,07,1, 11.9,1,1, 12.869, 10649.958, 200.157, 52630.587 20/06/04,18:45:58,04,07,1, 11.9,1,1, 12.869, 10649.961, 200.171, 52630.580 20/06/04,18:45:58,05,07,1, 11.9,1,1, 12.869, 10649.941, 200.160, 52630.591 20/06/04,18:45:58,06,07,1, 11.9,1,1, 12.869, 10649.943, 200.165, 52630.574 20/06/04,18:45:58,07,07,1, 11.9,1,1, 12.869, 10649.923, 200.147, 52630.509 20/06/04,18:45:58,08,07,1, 11.9,1,1, 12.869, 10649.927, 200.148, 52630.527 20/06/04,18:45:58,09,07,1, 11.9,1,1, 12.869, 10649.946, 200.158, 52630.549 20/06/04,18:45:58,10,07,1, 11.9,1,1, 12.869, 10649.948, 200.157, 52630.513 20/06/04,18:45:58,11,07,1, 11.9,1,1, 12.869, 10649.959, 200.162, 52630.579 20/06/04,18:45:58,12,07,1, 11.9,1,1, 12.869, 10649.949, 200.163, 52630.558 20/06/04,18:45:58,13,07,1, 11.9,1,1, 12.869, 10649.948, 200.156, 52630.552 20/06/04,18:45:58,14,07,1, 11.9,1,1, 12.869, 10649.946, 200.139, 52630.559 20/06/04,18:45:58,15,07,1, 11.9,1,1, 12.869, 10649.949, 200.137, 52630.521 20/06/04,18:45:58,16,07,1, 11.9,1,1, 12.869, 10649.950, 200.121, 52630.520 20/06/04,18:45:58,17,07,1, 11.9,1,1, 12.869, 10649.951, 200.134, 52630.564 20/06/04,18:45:58,18,07,1, 11.9,1,1, 12.869, 10649.940, 200.124, 52630.515 20/06/04,18:45:58,19,07,1, 11.9,1,1, 12.869, 10649.961, 200.144, 52630.515 20/06/04,18:45:59,00,07,1, 11.9,1,1, 12.870, 10650.010, 200.114, 52630.504 20/06/04,18:45:59,01,07,1, 11.9,1,1, 12.870, 10649.993, 200.129, 52630.578 20/06/04,18:45:59,02,07,1, 11.9,1,1, 12.870, 10649.972, 200.101, 52630.487 20/06/04,18:45:59,03,07,1, 11.9,1,1, 12.870, 10649.990, 200.136, 52630.505 20/06/04,18:45:59,04,07,1, 11.9,1,1, 12.870, 10649.986, 200.125, 52630.549 20/06/04,18:45:59,05,07,1, 11.9,1,1, 12.870, 10649.963, 200.123, 52630.534 20/06/04,18:45:59,06,07,1, 11.9,1,1, 12.870, 10649.961, 200.122, 52630.539 20/06/04,18:45:59,07,07,1, 11.9,1,1, 12.870, 10649.961, 200.111, 52630.538 20/06/04,18:45:59,08,07,1, 11.9,1,1, 12.870, 10649.974, 200.106, 52630.551 20/06/04,18:45:59,09,07,1, 11.9,1,1, 12.870, 10649.959, 200.102, 52630.494 20/06/04,18:45:59,10,07,1, 11.9,1,1, 12.870, 10649.967, 200.097, 52630.498 20/06/04,18:45:59,11,07,1, 11.9,1,1, 12.870, 10649.949, 200.097, 52630.503 20/06/04,18:45:59,12,07,1, 11.9,1,1, 12.870, 10649.965, 200.098, 52630.498 20/06/04,18:45:59,13,07,1, 11.9,1,1, 12.870, 10649.974, 200.075, 52630.520 20/06/04,18:45:59,14,07,1, 11.9,1,1, 12.870, 10649.975, 200.106, 52630.508 20/06/04,18:45:59,15,07,1, 11.9,1,1, 12.870, 10649.997, 200.107, 52630.527 20/06/04,18:45:59,16,07,1, 11.9,1,1, 12.870, 10649.978, 200.094, 52630.549 20/06/04,18:45:59,17,07,1, 11.9,1,1, 12.870, 10649.999, 200.107, 52630.501 20/06/04,18:45:59,18,07,1, 11.9,1,1, 12.870, 10649.997, 200.135, 52630.504 20/06/04,18:45:59,19,07,1, 11.9,1,1, 12.870, 10650.017, 200.114, 52630.504 20/06/04,18:46:00,00,08,1, 11.9,1,1, 12.871, 10650.027, 200.089, 52630.553 20/06/04,18:46:00,01,08,1, 11.9,1,1, 12.871, 10649.993, 200.084, 52630.518 20/06/04,18:46:00,02,08,1, 11.9,1,1, 12.871, 10649.993, 200.097, 52630.529 20/06/04,18:46:00,03,08,1, 11.9,1,1, 12.871, 10649.966, 200.108, 52630.490 20/06/04,18:46:00,04,08,1, 11.9,1,1, 12.871, 10649.989, 200.102, 52630.548 20/06/04,18:46:00,05,08,1, 11.9,1,1, 12.871, 10650.008, 200.094, 52630.547 20/06/04,18:46:00,06,08,1, 11.9,1,1, 12.871, 10649.984, 200.093, 52630.498 20/06/04,18:46:00,07,08,1, 11.9,1,1, 12.871, 10649.982, 200.087, 52630.506 20/06/04,18:46:00,08,08,1, 11.9,1,1, 12.871, 10649.986, 200.093, 52630.527 20/06/04,18:46:00,09,08,1, 11.9,1,1, 12.871, 10649.975, 200.103, 52630.529 20/06/04,18:46:00,10,08,1, 11.9,1,1, 12.871, 10649.983, 200.091, 52630.546 20/06/04,18:46:00,11,08,1, 11.9,1,1, 12.871, 10649.983, 200.109, 52630.551 20/06/04,18:46:00,12,08,1, 11.9,1,1, 12.871, 10650.004, 200.106, 52630.537 20/06/04,18:46:00,13,08,1, 11.9,1,1, 12.871, 10650.009, 200.113, 52630.559 20/06/04,18:46:00,14,08,1, 11.9,1,1, 12.871, 10649.998, 200.091, 52630.523 20/06/04,18:46:00,15,08,1, 11.9,1,1, 12.871, 10649.995, 200.097, 52630.550 20/06/04,18:46:00,16,08,1, 11.9,1,1, 12.871, 10650.018, 200.109, 52630.524 20/06/04,18:46:00,17,08,1, 11.9,1,1, 12.871, 10649.991, 200.127, 52630.524 20/06/04,18:46:00,18,08,1, 11.9,1,1, 12.871, 10649.999, 200.100, 52630.523 20/06/04,18:46:00,19,08,1, 11.9,1,1, 12.871, 10650.027, 200.089, 52630.553 20/06/04,18:46:01,00,09,1, 11.9,1,1, 12.872, 10650.018, 200.068, 52630.545 20/06/04,18:46:01,01,09,1, 11.9,1,1, 12.872, 10649.995, 200.076, 52630.514 20/06/04,18:46:01,02,09,1, 11.9,1,1, 12.872, 10649.994, 200.092, 52630.499 20/06/04,18:46:01,03,09,1, 11.9,1,1, 12.872, 10650.008, 200.103, 52630.483 20/06/04,18:46:01,04,09,1, 11.9,1,1, 12.872, 10650.006, 200.093, 52630.483 20/06/04,18:46:01,05,09,1, 11.9,1,1, 12.872, 10650.012, 200.087, 52630.509 20/06/04,18:46:01,06,09,1, 11.9,1,1, 12.872, 10649.996, 200.073, 52630.491 20/06/04,18:46:01,07,09,1, 11.9,1,1, 12.872, 10650.024, 200.103, 52630.497 20/06/04,18:46:01,08,09,1, 11.9,1,1, 12.872, 10649.998, 200.085, 52630.530 20/06/04,18:46:01,09,09,1, 11.9,1,1, 12.872, 10650.003, 200.069, 52630.524 20/06/04,18:46:01,10,09,1, 11.9,1,1, 12.872, 10650.002, 200.070, 52630.489 20/06/04,18:46:01,11,09,1, 11.9,1,1, 12.872, 10650.001, 200.086, 52630.537 20/06/04,18:46:01,12,09,1, 11.9,1,1, 12.872, 10650.004, 200.086, 52630.504 20/06/04,18:46:01,13,09,1, 11.9,1,1, 12.872, 10650.018, 200.087, 52630.500 20/06/04,18:46:01,14,09,1, 11.9,1,1, 12.872, 10650.003, 200.071, 52630.498 20/06/04,18:46:01,15,09,1, 11.9,1,1, 12.872, 10649.997, 200.066, 52630.541 20/06/04,18:46:01,16,09,1, 11.9,1,1, 12.872, 10650.024, 200.084, 52630.519 20/06/04,18:46:01,17,09,1, 11.9,1,1, 12.872, 10650.014, 200.059, 52630.518 20/06/04,18:46:01,18,09,1, 11.9,1,1, 12.872, 10650.028, 200.070, 52630.498 20/06/04,18:46:01,19,09,1, 11.9,1,1, 12.872, 10650.021, 200.068, 52630.545 20/06/04,18:46:02,00,09,1, 11.9,1,1, 12.871, 10650.052, 200.030, 52630.539 20/06/04,18:46:02,01,09,1, 11.9,1,1, 12.871, 10650.012, 200.033, 52630.482 20/06/04,18:46:02,02,09,1, 11.9,1,1, 12.871, 10650.014, 200.058, 52630.525 20/06/04,18:46:02,03,09,1, 11.9,1,1, 12.871, 10650.031, 200.050, 52630.524 20/06/04,18:46:02,04,09,1, 11.9,1,1, 12.871, 10650.018, 200.061, 52630.526 20/06/04,18:46:02,05,09,1, 11.9,1,1, 12.871, 10650.020, 200.052, 52630.471 20/06/04,18:46:02,06,09,1, 11.9,1,1, 12.871, 10650.017, 200.049, 52630.471 20/06/04,18:46:02,07,09,1, 11.9,1,1, 12.871, 10650.026, 200.066, 52630.486 20/06/04,18:46:02,08,09,1, 11.9,1,1, 12.871, 10650.052, 200.065, 52630.503 20/06/04,18:46:02,09,09,1, 11.9,1,1, 12.871, 10650.014, 200.046, 52630.489 20/06/04,18:46:02,10,09,1, 11.9,1,1, 12.871, 10650.025, 200.034, 52630.472 20/06/04,18:46:02,11,09,1, 11.9,1,1, 12.871, 10650.052, 200.032, 52630.504 20/06/04,18:46:02,12,09,1, 11.9,1,1, 12.871, 10650.020, 200.057, 52630.477 20/06/04,18:46:02,13,09,1, 11.9,1,1, 12.871, 10650.017, 200.066, 52630.434 20/06/04,18:46:02,14,09,1, 11.9,1,1, 12.871, 10650.043, 200.036, 52630.495 20/06/04,18:46:02,15,09,1, 11.9,1,1, 12.871, 10650.036, 200.057, 52630.463 20/06/04,18:46:02,16,09,1, 11.9,1,1, 12.871, 10650.040, 200.033, 52630.464 20/06/04,18:46:02,17,09,1, 11.9,1,1, 12.871, 10650.048, 200.040, 52630.491 20/06/04,18:46:02,18,09,1, 11.9,1,1, 12.871, 10650.029, 200.067, 52630.511 20/06/04,18:46:02,19,09,1, 11.9,1,1, 12.871, 10650.056, 200.030, 52630.539 20/06/04,18:46:03,00,09,1, 11.9,1,1, 12.872, 10650.027, 200.015, 52630.439 20/06/04,18:46:03,01,09,1, 11.9,1,1, 12.872, 10650.053, 200.027, 52630.534 20/06/04,18:46:03,02,09,1, 11.9,1,1, 12.872, 10650.045, 200.055, 52630.506 20/06/04,18:46:03,03,09,1, 11.9,1,1, 12.872, 10650.047, 200.019, 52630.463 20/06/04,18:46:03,04,09,1, 11.9,1,1, 12.872, 10650.039, 200.029, 52630.520 20/06/04,18:46:03,05,09,1, 11.9,1,1, 12.872, 10650.065, 200.035, 52630.513 20/06/04,18:46:03,06,09,1, 11.9,1,1, 12.872, 10650.066, 200.019, 52630.474 20/06/04,18:46:03,07,09,1, 11.9,1,1, 12.872, 10650.030, 200.017, 52630.481 20/06/04,18:46:03,08,09,1, 11.9,1,1, 12.872, 10650.068, 200.052, 52630.467 20/06/04,18:46:03,09,09,1, 11.9,1,1, 12.872, 10650.064, 200.040, 52630.513 20/06/04,18:46:03,10,09,1, 11.9,1,1, 12.872, 10650.090, 200.027, 52630.477 20/06/04,18:46:03,11,09,1, 11.9,1,1, 12.872, 10650.058, 200.029, 52630.468 20/06/04,18:46:03,12,09,1, 11.9,1,1, 12.872, 10650.049, 200.030, 52630.488 20/06/04,18:46:03,13,09,1, 11.9,1,1, 12.872, 10650.057, 200.026, 52630.493 20/06/04,18:46:03,14,09,1, 11.9,1,1, 12.872, 10650.050, 200.026, 52630.480 20/06/04,18:46:03,15,09,1, 11.9,1,1, 12.872, 10650.035, 199.989, 52630.525 20/06/04,18:46:03,16,09,1, 11.9,1,1, 12.872, 10650.059, 200.027, 52630.476 20/06/04,18:46:03,17,09,1, 11.9,1,1, 12.872, 10650.037, 200.012, 52630.459 20/06/04,18:46:03,18,09,1, 11.9,1,1, 12.872, 10650.063, 200.028, 52630.489 20/06/04,18:46:03,19,09,1, 11.9,1,1, 12.872, 10650.029, 200.015, 52630.439 20/06/04,18:46:04,00,09,1, 11.8,1,1, 12.872, 10650.085, 200.003, 52630.417 20/06/04,18:46:04,01,09,1, 11.8,1,1, 12.872, 10650.048, 199.987, 52630.428 20/06/04,18:46:04,02,09,1, 11.8,1,1, 12.872, 10650.067, 200.016, 52630.396 20/06/04,18:46:04,03,09,1, 11.8,1,1, 12.872, 10650.045, 199.998, 52630.440 20/06/04,18:46:04,04,09,1, 11.8,1,1, 12.872, 10650.057, 199.977, 52630.442 20/06/04,18:46:04,05,09,1, 11.8,1,1, 12.872, 10650.067, 200.005, 52630.449 20/06/04,18:46:04,06,09,1, 11.8,1,1, 12.872, 10650.067, 199.966, 52630.409 20/06/04,18:46:04,07,09,1, 11.8,1,1, 12.872, 10650.094, 200.003, 52630.435 20/06/04,18:46:04,08,09,1, 11.8,1,1, 12.872, 10650.084, 200.002, 52630.449 20/06/04,18:46:04,09,09,1, 11.8,1,1, 12.872, 10650.065, 199.981, 52630.402 20/06/04,18:46:04,10,09,1, 11.8,1,1, 12.872, 10650.092, 200.010, 52630.485 20/06/04,18:46:04,11,09,1, 11.8,1,1, 12.872, 10650.084, 200.008, 52630.419 20/06/04,18:46:04,12,09,1, 11.8,1,1, 12.872, 10650.062, 199.994, 52630.431 20/06/04,18:46:04,13,09,1, 11.8,1,1, 12.872, 10650.075, 199.989, 52630.470 20/06/04,18:46:04,14,09,1, 11.8,1,1, 12.872, 10650.086, 200.007, 52630.407 20/06/04,18:46:04,15,09,1, 11.8,1,1, 12.872, 10650.053, 199.963, 52630.453 20/06/04,18:46:04,16,09,1, 11.8,1,1, 12.872, 10650.075, 199.982, 52630.413 20/06/04,18:46:04,17,09,1, 11.8,1,1, 12.872, 10650.073, 199.996, 52630.428 20/06/04,18:46:04,18,09,1, 11.8,1,1, 12.872, 10650.065, 199.973, 52630.427 20/06/04,18:46:04,19,09,1, 11.8,1,1, 12.872, 10650.092, 200.003, 52630.417 20/06/04,18:46:05,00,09,1, 12.0,1,1, 12.870, 10650.102, 199.991, 52630.433 20/06/04,18:46:05,01,09,1, 12.0,1,1, 12.870, 10650.096, 199.973, 52630.432 20/06/04,18:46:05,02,09,1, 12.0,1,1, 12.870, 10650.068, 199.992, 52630.433 20/06/04,18:46:05,03,09,1, 12.0,1,1, 12.870, 10650.080, 199.992, 52630.389 20/06/04,18:46:05,04,09,1, 12.0,1,1, 12.870, 10650.058, 200.002, 52630.459 20/06/04,18:46:05,05,09,1, 12.0,1,1, 12.870, 10650.050, 199.998, 52630.442 20/06/04,18:46:05,06,09,1, 12.0,1,1, 12.870, 10650.064, 200.008, 52630.433 20/06/04,18:46:05,07,09,1, 12.0,1,1, 12.870, 10650.068, 199.961, 52630.439 20/06/04,18:46:05,08,09,1, 12.0,1,1, 12.870, 10650.108, 199.967, 52630.481 20/06/04,18:46:05,09,09,1, 12.0,1,1, 12.870, 10650.103, 199.969, 52630.430 20/06/04,18:46:05,10,09,1, 12.0,1,1, 12.870, 10650.075, 199.972, 52630.432 20/06/04,18:46:05,11,09,1, 12.0,1,1, 12.870, 10650.109, 199.983, 52630.433 20/06/04,18:46:05,12,09,1, 12.0,1,1, 12.870, 10650.100, 199.964, 52630.386 20/06/04,18:46:05,13,09,1, 12.0,1,1, 12.870, 10650.083, 199.953, 52630.420 20/06/04,18:46:05,14,09,1, 12.0,1,1, 12.870, 10650.074, 199.967, 52630.429 20/06/04,18:46:05,15,09,1, 12.0,1,1, 12.870, 10650.058, 199.969, 52630.421 20/06/04,18:46:05,16,09,1, 12.0,1,1, 12.870, 10650.089, 200.009, 52630.453 20/06/04,18:46:05,17,09,1, 12.0,1,1, 12.870, 10650.067, 199.964, 52630.424 20/06/04,18:46:05,18,09,1, 12.0,1,1, 12.870, 10650.092, 199.974, 52630.432 20/06/04,18:46:05,19,09,1, 12.0,1,1, 12.870, 10650.108, 199.991, 52630.433 20/06/04,18:46:06,00,09,1, 11.9,1,1, 12.870, 10650.102, 199.939, 52630.420 20/06/04,18:46:06,01,09,1, 11.9,1,1, 12.870, 10650.074, 199.962, 52630.418 20/06/04,18:46:06,02,09,1, 11.9,1,1, 12.870, 10650.076, 199.954, 52630.394 20/06/04,18:46:06,03,09,1, 11.9,1,1, 12.870, 10650.104, 199.973, 52630.438 20/06/04,18:46:06,04,09,1, 11.9,1,1, 12.870, 10650.107, 199.965, 52630.400 20/06/04,18:46:06,05,09,1, 11.9,1,1, 12.870, 10650.098, 199.961, 52630.412 20/06/04,18:46:06,06,09,1, 11.9,1,1, 12.870, 10650.101, 199.935, 52630.375 20/06/04,18:46:06,07,09,1, 11.9,1,1, 12.870, 10650.120, 199.944, 52630.407 20/06/04,18:46:06,08,09,1, 11.9,1,1, 12.870, 10650.116, 199.968, 52630.384 20/06/04,18:46:06,09,09,1, 11.9,1,1, 12.870, 10650.129, 199.952, 52630.416 20/06/04,18:46:06,10,09,1, 11.9,1,1, 12.870, 10650.120, 199.958, 52630.406 20/06/04,18:46:06,11,09,1, 11.9,1,1, 12.870, 10650.084, 199.938, 52630.403 20/06/04,18:46:06,12,09,1, 11.9,1,1, 12.870, 10650.106, 199.922, 52630.361 20/06/04,18:46:06,13,09,1, 11.9,1,1, 12.870, 10650.086, 199.940, 52630.395 20/06/04,18:46:06,14,09,1, 11.9,1,1, 12.870, 10650.110, 199.959, 52630.357 20/06/04,18:46:06,15,09,1, 11.9,1,1, 12.870, 10650.146, 199.913, 52630.374 20/06/04,18:46:06,16,09,1, 11.9,1,1, 12.870, 10650.114, 199.952, 52630.418 20/06/04,18:46:06,17,09,1, 11.9,1,1, 12.870, 10650.104, 199.922, 52630.353 20/06/04,18:46:06,18,09,1, 11.9,1,1, 12.870, 10650.125, 199.938, 52630.395 20/06/04,18:46:06,19,09,1, 11.9,1,1, 12.870, 10650.110, 199.939, 52630.420 20/06/04,18:46:07,00,09,1, 11.8,1,1, 12.869, 10650.110, 199.935, 52630.423 20/06/04,18:46:07,01,09,1, 11.8,1,1, 12.869, 10650.116, 199.910, 52630.386 20/06/04,18:46:07,02,09,1, 11.8,1,1, 12.869, 10650.126, 199.942, 52630.366 20/06/04,18:46:07,03,09,1, 11.8,1,1, 12.869, 10650.138, 199.903, 52630.371 20/06/04,18:46:07,04,09,1, 11.8,1,1, 12.869, 10650.113, 199.950, 52630.404 20/06/04,18:46:07,05,09,1, 11.8,1,1, 12.869, 10650.124, 199.927, 52630.388 20/06/04,18:46:07,06,09,1, 11.8,1,1, 12.869, 10650.133, 199.915, 52630.402 20/06/04,18:46:07,07,09,1, 11.8,1,1, 12.869, 10650.094, 199.920, 52630.351 20/06/04,18:46:07,08,09,1, 11.8,1,1, 12.869, 10650.133, 199.916, 52630.396 20/06/04,18:46:07,09,09,1, 11.8,1,1, 12.869, 10650.132, 199.934, 52630.398 20/06/04,18:46:07,10,09,1, 11.8,1,1, 12.869, 10650.114, 199.961, 52630.426 20/06/04,18:46:07,11,09,1, 11.8,1,1, 12.869, 10650.144, 199.927, 52630.416 20/06/04,18:46:07,12,09,1, 11.8,1,1, 12.869, 10650.148, 199.922, 52630.400 20/06/04,18:46:07,13,09,1, 11.8,1,1, 12.869, 10650.150, 199.920, 52630.417 20/06/04,18:46:07,14,09,1, 11.8,1,1, 12.869, 10650.124, 199.929, 52630.407 20/06/04,18:46:07,15,09,1, 11.8,1,1, 12.869, 10650.166, 199.925, 52630.379 20/06/04,18:46:07,16,09,1, 11.8,1,1, 12.869, 10650.166, 199.915, 52630.400 20/06/04,18:46:07,17,09,1, 11.8,1,1, 12.869, 10650.142, 199.925, 52630.391 20/06/04,18:46:07,18,09,1, 11.8,1,1, 12.869, 10650.132, 199.926, 52630.387 20/06/04,18:46:07,19,09,1, 11.8,1,1, 12.869, 10650.116, 199.935, 52630.423 20/06/04,18:46:08,00,09,1, 11.9,1,1, 12.868, 10650.160, 199.909, 52630.378 20/06/04,18:46:08,01,09,1, 11.9,1,1, 12.868, 10650.167, 199.933, 52630.420 20/06/04,18:46:08,02,09,1, 11.9,1,1, 12.868, 10650.151, 199.919, 52630.383 20/06/04,18:46:08,03,09,1, 11.9,1,1, 12.868, 10650.121, 199.904, 52630.388 20/06/04,18:46:08,04,09,1, 11.9,1,1, 12.868, 10650.122, 199.898, 52630.408 20/06/04,18:46:08,05,09,1, 11.9,1,1, 12.868, 10650.131, 199.913, 52630.383 20/06/04,18:46:08,06,09,1, 11.9,1,1, 12.868, 10650.119, 199.919, 52630.382 20/06/04,18:46:08,07,09,1, 11.9,1,1, 12.868, 10650.143, 199.915, 52630.408 20/06/04,18:46:08,08,09,1, 11.9,1,1, 12.868, 10650.152, 199.908, 52630.381 20/06/04,18:46:08,09,09,1, 11.9,1,1, 12.868, 10650.153, 199.921, 52630.413 20/06/04,18:46:08,10,09,1, 11.9,1,1, 12.868, 10650.151, 199.906, 52630.364 20/06/04,18:46:08,11,09,1, 11.9,1,1, 12.868, 10650.132, 199.916, 52630.375 20/06/04,18:46:08,12,09,1, 11.9,1,1, 12.868, 10650.140, 199.899, 52630.401 20/06/04,18:46:08,13,09,1, 11.9,1,1, 12.868, 10650.172, 199.922, 52630.389 20/06/04,18:46:08,14,09,1, 11.9,1,1, 12.868, 10650.110, 199.914, 52630.541 20/06/04,18:46:08,15,09,1, 11.9,1,1, 12.868, 10650.177, 199.898, 52630.331 20/06/04,18:46:08,16,09,1, 11.9,1,1, 12.868, 10650.171, 199.892, 52630.354 20/06/04,18:46:08,17,09,1, 11.9,1,1, 12.868, 10650.168, 199.905, 52630.377 20/06/04,18:46:08,18,09,1, 11.9,1,1, 12.868, 10650.144, 199.900, 52630.370 20/06/04,18:46:08,19,09,1, 11.9,1,1, 12.868, 10650.168, 199.909, 52630.378 20/06/04,18:46:09,00,09,1, 11.9,1,1, 12.870, 10650.169, 199.890, 52630.354 20/06/04,18:46:09,01,09,1, 11.9,1,1, 12.870, 10650.133, 199.896, 52630.356 20/06/04,18:46:09,02,09,1, 11.9,1,1, 12.870, 10650.171, 199.911, 52630.405 20/06/04,18:46:09,03,09,1, 11.9,1,1, 12.870, 10650.155, 199.902, 52630.406 20/06/04,18:46:09,04,09,1, 11.9,1,1, 12.870, 10650.176, 199.927, 52630.366 20/06/04,18:46:09,05,09,1, 11.9,1,1, 12.870, 10650.165, 199.904, 52630.392 20/06/04,18:46:09,06,09,1, 11.9,1,1, 12.870, 10650.156, 199.909, 52630.357 20/06/04,18:46:09,07,09,1, 11.9,1,1, 12.870, 10650.136, 199.886, 52630.388 20/06/04,18:46:09,08,09,1, 11.9,1,1, 12.870, 10650.171, 199.909, 52630.399 20/06/04,18:46:09,09,09,1, 11.9,1,1, 12.870, 10650.171, 199.898, 52630.375 20/06/04,18:46:09,10,09,1, 11.9,1,1, 12.870, 10650.151, 199.886, 52630.354 20/06/04,18:46:09,11,09,1, 11.9,1,1, 12.870, 10650.162, 199.876, 52630.390 20/06/04,18:46:09,12,09,1, 11.9,1,1, 12.870, 10650.193, 199.912, 52630.408 20/06/04,18:46:09,13,09,1, 11.9,1,1, 12.870, 10650.179, 199.897, 52630.388 20/06/04,18:46:09,14,09,1, 11.9,1,1, 12.870, 10650.156, 199.909, 52630.411 20/06/04,18:46:09,15,09,1, 11.9,1,1, 12.870, 10650.166, 199.898, 52630.381 20/06/04,18:46:09,16,09,1, 11.9,1,1, 12.870, 10650.165, 199.897, 52630.345 20/06/04,18:46:09,17,09,1, 11.9,1,1, 12.870, 10650.172, 199.885, 52630.371 20/06/04,18:46:09,18,09,1, 11.9,1,1, 12.870, 10650.165, 199.892, 52630.432 20/06/04,18:46:09,19,09,1, 11.9,1,1, 12.870, 10650.176, 199.890, 52630.354 20/06/04,18:46:10,00,09,1, 11.8,1,1, 12.867, 10650.194, 199.874, 52630.408 20/06/04,18:46:10,01,09,1, 11.8,1,1, 12.867, 10650.197, 199.875, 52630.400 20/06/04,18:46:10,02,09,1, 11.8,1,1, 12.867, 10650.152, 199.826, 52630.311 20/06/04,18:46:10,03,09,1, 11.8,1,1, 12.867, 10650.192, 199.889, 52630.415 20/06/04,18:46:10,04,09,1, 11.8,1,1, 12.867, 10650.180, 199.885, 52630.378 20/06/04,18:46:10,05,09,1, 11.8,1,1, 12.867, 10650.178, 199.879, 52630.380 20/06/04,18:46:10,06,09,1, 11.8,1,1, 12.867, 10650.161, 199.843, 52630.361 20/06/04,18:46:10,07,09,1, 11.8,1,1, 12.867, 10650.189, 199.859, 52630.366 20/06/04,18:46:10,08,09,1, 11.8,1,1, 12.867, 10650.184, 199.839, 52630.313 20/06/04,18:46:10,09,09,1, 11.8,1,1, 12.867, 10650.170, 199.917, 52630.382 20/06/04,18:46:10,10,09,1, 11.8,1,1, 12.867, 10650.183, 199.859, 52630.379 20/06/04,18:46:10,11,09,1, 11.8,1,1, 12.867, 10650.179, 199.845, 52630.349 20/06/04,18:46:10,12,09,1, 11.8,1,1, 12.867, 10650.174, 199.847, 52630.353 20/06/04,18:46:10,13,09,1, 11.8,1,1, 12.867, 10650.193, 199.863, 52630.357 20/06/04,18:46:10,14,09,1, 11.8,1,1, 12.867, 10650.194, 199.890, 52630.371 20/06/04,18:46:10,15,09,1, 11.8,1,1, 12.867, 10650.205, 199.881, 52630.357 20/06/04,18:46:10,16,09,1, 11.8,1,1, 12.867, 10650.165, 199.850, 52630.364 20/06/04,18:46:10,17,09,1, 11.8,1,1, 12.867, 10650.186, 199.860, 52630.366 20/06/04,18:46:10,18,09,1, 11.8,1,1, 12.867, 10650.175, 199.888, 52630.385 20/06/04,18:46:10,19,09,1, 11.8,1,1, 12.867, 10650.195, 199.874, 52630.408 20/06/04,18:46:11,00,09,1, 11.9,1,1, 12.868, 10650.185, 199.814, 52630.343 20/06/04,18:46:11,01,09,1, 11.9,1,1, 12.868, 10650.167, 199.859, 52630.331 20/06/04,18:46:11,02,09,1, 11.9,1,1, 12.868, 10650.207, 199.848, 52630.373 20/06/04,18:46:11,03,09,1, 11.9,1,1, 12.868, 10650.190, 199.879, 52630.375 20/06/04,18:46:11,04,09,1, 11.9,1,1, 12.868, 10650.163, 199.846, 52630.364 20/06/04,18:46:11,05,09,1, 11.9,1,1, 12.868, 10650.182, 199.838, 52630.345 20/06/04,18:46:11,06,09,1, 11.9,1,1, 12.868, 10650.169, 199.878, 52630.342 20/06/04,18:46:11,07,09,1, 11.9,1,1, 12.868, 10650.182, 199.861, 52630.353 20/06/04,18:46:11,08,09,1, 11.9,1,1, 12.868, 10650.197, 199.876, 52630.364 20/06/04,18:46:11,09,09,1, 11.9,1,1, 12.868, 10650.196, 199.832, 52630.362 20/06/04,18:46:11,10,09,1, 11.9,1,1, 12.868, 10650.178, 199.830, 52630.381 20/06/04,18:46:11,11,09,1, 11.9,1,1, 12.868, 10650.194, 199.825, 52630.339 20/06/04,18:46:11,12,09,1, 11.9,1,1, 12.868, 10650.184, 199.873, 52630.336 20/06/04,18:46:11,13,09,1, 11.9,1,1, 12.868, 10650.170, 199.848, 52630.397 20/06/04,18:46:11,14,09,1, 11.9,1,1, 12.868, 10650.194, 199.857, 52630.366 20/06/04,18:46:11,15,09,1, 11.9,1,1, 12.868, 10650.171, 199.827, 52630.310 20/06/04,18:46:11,16,09,1, 11.9,1,1, 12.868, 10650.148, 199.845, 52630.350 20/06/04,18:46:11,17,09,1, 11.9,1,1, 12.868, 10650.205, 199.838, 52630.338 20/06/04,18:46:11,18,09,1, 11.9,1,1, 12.868, 10650.188, 199.854, 52630.379 20/06/04,18:46:11,19,09,1, 11.9,1,1, 12.868, 10650.190, 199.814, 52630.343 20/06/04,18:46:12,00,09,1, 11.8,1,1, 12.870, 10650.202, 199.796, 52630.333 20/06/04,18:46:12,01,09,1, 11.8,1,1, 12.870, 10650.191, 199.813, 52630.307 20/06/04,18:46:12,02,09,1, 11.8,1,1, 12.870, 10650.199, 199.831, 52630.365 20/06/04,18:46:12,03,09,1, 11.8,1,1, 12.870, 10650.200, 199.825, 52630.314 20/06/04,18:46:12,04,09,1, 11.8,1,1, 12.870, 10650.175, 199.817, 52630.310 20/06/04,18:46:12,05,09,1, 11.8,1,1, 12.870, 10650.171, 199.795, 52630.311 20/06/04,18:46:12,06,09,1, 11.8,1,1, 12.870, 10650.197, 199.838, 52630.333 20/06/04,18:46:12,07,09,1, 11.8,1,1, 12.870, 10650.177, 199.806, 52630.329 20/06/04,18:46:12,08,09,1, 11.8,1,1, 12.870, 10650.196, 199.819, 52630.360 20/06/04,18:46:12,09,09,1, 11.8,1,1, 12.870, 10650.158, 199.798, 52630.280 20/06/04,18:46:12,10,09,1, 11.8,1,1, 12.870, 10650.183, 199.828, 52630.311 20/06/04,18:46:12,11,09,1, 11.8,1,1, 12.870, 10650.182, 199.828, 52630.360 20/06/04,18:46:12,12,09,1, 11.8,1,1, 12.870, 10650.201, 199.832, 52630.326 20/06/04,18:46:12,13,09,1, 11.8,1,1, 12.870, 10650.184, 199.800, 52630.290 20/06/04,18:46:12,14,09,1, 11.8,1,1, 12.870, 10650.194, 199.798, 52630.306 20/06/04,18:46:12,15,09,1, 11.8,1,1, 12.870, 10650.208, 199.826, 52630.338 20/06/04,18:46:12,16,09,1, 11.8,1,1, 12.870, 10650.220, 199.805, 52630.348 20/06/04,18:46:12,17,09,1, 11.8,1,1, 12.870, 10650.206, 199.777, 52630.289 20/06/04,18:46:12,18,09,1, 11.8,1,1, 12.870, 10650.199, 199.809, 52630.324 20/06/04,18:46:12,19,09,1, 11.8,1,1, 12.870, 10650.205, 199.796, 52630.333 20/06/04,18:46:13,00,09,1, 11.9,1,1, 12.867, 10650.227, 199.766, 52630.297 20/06/04,18:46:13,01,09,1, 11.9,1,1, 12.867, 10650.244, 199.817, 52630.335 20/06/04,18:46:13,02,09,1, 11.9,1,1, 12.867, 10650.211, 199.817, 52630.395 20/06/04,18:46:13,03,09,1, 11.9,1,1, 12.867, 10650.254, 199.774, 52630.140 20/06/04,18:46:13,04,09,1, 11.9,1,1, 12.867, 10650.248, 199.790, 52630.270 20/06/04,18:46:13,05,09,1, 11.9,1,1, 12.867, 10650.226, 199.797, 52630.306 20/06/04,18:46:13,06,09,1, 11.9,1,1, 12.867, 10650.232, 199.794, 52630.330 20/06/04,18:46:13,07,09,1, 11.9,1,1, 12.867, 10650.245, 199.807, 52630.325 20/06/04,18:46:13,08,09,1, 11.9,1,1, 12.867, 10650.236, 199.825, 52630.343 20/06/04,18:46:13,09,09,1, 11.9,1,1, 12.867, 10650.232, 199.788, 52630.298 20/06/04,18:46:13,10,09,1, 11.9,1,1, 12.867, 10650.232, 199.785, 52630.346 20/06/04,18:46:13,11,09,1, 11.9,1,1, 12.867, 10650.211, 199.781, 52630.305 20/06/04,18:46:13,12,09,1, 11.9,1,1, 12.867, 10650.226, 199.753, 52630.290 20/06/04,18:46:13,13,09,1, 11.9,1,1, 12.867, 10650.229, 199.777, 52630.336 20/06/04,18:46:13,14,09,1, 11.9,1,1, 12.867, 10650.254, 199.777, 52630.316 20/06/04,18:46:13,15,09,1, 11.9,1,1, 12.867, 10650.245, 199.770, 52630.334 20/06/04,18:46:13,16,09,1, 11.9,1,1, 12.867, 10650.239, 199.770, 52630.307 20/06/04,18:46:13,17,09,1, 11.9,1,1, 12.867, 10650.240, 199.772, 52630.296 20/06/04,18:46:13,18,09,1, 11.9,1,1, 12.867, 10650.226, 199.761, 52630.312 20/06/04,18:46:13,19,09,1, 11.9,1,1, 12.867, 10650.228, 199.766, 52630.297 20/06/04,18:46:14,00,09,1, 11.9,1,1, 12.866, 10650.219, 199.731, 52630.226 20/06/04,18:46:14,01,09,1, 11.9,1,1, 12.866, 10650.227, 199.767, 52630.305 20/06/04,18:46:14,02,09,1, 11.9,1,1, 12.866, 10650.215, 199.791, 52630.308 20/06/04,18:46:14,03,09,1, 11.9,1,1, 12.866, 10650.252, 199.769, 52630.332 20/06/04,18:46:14,04,09,1, 11.9,1,1, 12.866, 10650.231, 199.772, 52630.315 20/06/04,18:46:14,05,09,1, 11.9,1,1, 12.866, 10650.224, 199.779, 52630.272 20/06/04,18:46:14,06,09,1, 11.9,1,1, 12.866, 10650.226, 199.756, 52630.292 20/06/04,18:46:14,07,09,1, 11.9,1,1, 12.866, 10650.243, 199.789, 52630.241 20/06/04,18:46:14,08,09,1, 11.9,1,1, 12.866, 10650.256, 199.768, 52630.261 20/06/04,18:46:14,09,09,1, 11.9,1,1, 12.866, 10650.245, 199.792, 52630.266 20/06/04,18:46:14,10,09,1, 11.9,1,1, 12.866, 10650.233, 199.776, 52630.297 20/06/04,18:46:14,11,09,1, 11.9,1,1, 12.866, 10650.234, 199.763, 52630.291 20/06/04,18:46:14,12,09,1, 11.9,1,1, 12.866, 10650.234, 199.774, 52630.292 20/06/04,18:46:14,13,09,1, 11.9,1,1, 12.866, 10650.255, 199.766, 52630.275 20/06/04,18:46:14,14,09,1, 11.9,1,1, 12.866, 10650.229, 199.762, 52630.272 20/06/04,18:46:14,15,09,1, 11.9,1,1, 12.866, 10650.238, 199.775, 52630.303 20/06/04,18:46:14,16,09,1, 11.9,1,1, 12.866, 10650.266, 199.772, 52630.301 20/06/04,18:46:14,17,09,1, 11.9,1,1, 12.866, 10650.227, 199.729, 52630.254 20/06/04,18:46:14,18,09,1, 11.9,1,1, 12.866, 10650.258, 199.738, 52630.270 20/06/04,18:46:14,19,09,1, 11.9,1,1, 12.866, 10650.224, 199.731, 52630.226 20/06/04,18:46:15,00,09,1, 11.9,1,1, 12.866, 10650.235, 199.717, 52630.281 20/06/04,18:46:15,01,09,1, 11.9,1,1, 12.866, 10650.218, 199.740, 52630.297 20/06/04,18:46:15,02,09,1, 11.9,1,1, 12.866, 10650.270, 199.760, 52630.268 20/06/04,18:46:15,03,09,1, 11.9,1,1, 12.866, 10650.231, 199.726, 52630.256 20/06/04,18:46:15,04,09,1, 11.9,1,1, 12.866, 10650.252, 199.728, 52630.257 20/06/04,18:46:15,05,09,1, 11.9,1,1, 12.866, 10650.258, 199.739, 52630.212 20/06/04,18:46:15,06,09,1, 11.9,1,1, 12.866, 10650.272, 199.737, 52630.235 20/06/04,18:46:15,07,09,1, 11.9,1,1, 12.866, 10650.239, 199.717, 52630.228 20/06/04,18:46:15,08,09,1, 11.9,1,1, 12.866, 10650.236, 199.735, 52630.259 20/06/04,18:46:15,09,09,1, 11.9,1,1, 12.866, 10650.245, 199.733, 52630.268 20/06/04,18:46:15,10,09,1, 11.9,1,1, 12.866, 10650.241, 199.719, 52630.249 20/06/04,18:46:15,11,09,1, 11.9,1,1, 12.866, 10650.258, 199.729, 52630.221 20/06/04,18:46:15,12,09,1, 11.9,1,1, 12.866, 10650.248, 199.726, 52630.222 20/06/04,18:46:15,13,09,1, 11.9,1,1, 12.866, 10650.264, 199.734, 52630.256 20/06/04,18:46:15,14,09,1, 11.9,1,1, 12.866, 10650.245, 199.727, 52630.204 20/06/04,18:46:15,15,09,1, 11.9,1,1, 12.866, 10650.243, 199.731, 52630.221 20/06/04,18:46:15,16,09,1, 11.9,1,1, 12.866, 10650.211, 199.726, 52630.225 20/06/04,18:46:15,17,09,1, 11.9,1,1, 12.866, 10650.252, 199.739, 52630.211 20/06/04,18:46:15,18,09,1, 11.9,1,1, 12.866, 10650.259, 199.733, 52630.225 20/06/04,18:46:15,19,09,1, 11.9,1,1, 12.866, 10650.236, 199.717, 52630.281 20/06/04,18:46:16,00,10,1, 11.9,1,1, 12.863, 10650.269, 199.720, 52630.265 20/06/04,18:46:16,01,10,1, 11.9,1,1, 12.863, 10650.243, 199.727, 52630.239 20/06/04,18:46:16,02,10,1, 11.9,1,1, 12.863, 10650.249, 199.734, 52630.242 20/06/04,18:46:16,03,10,1, 11.9,1,1, 12.863, 10650.247, 199.708, 52630.217 20/06/04,18:46:16,04,10,1, 11.9,1,1, 12.863, 10650.227, 199.738, 52630.267 20/06/04,18:46:16,05,10,1, 11.9,1,1, 12.863, 10650.246, 199.722, 52630.238 20/06/04,18:46:16,06,10,1, 11.9,1,1, 12.863, 10650.260, 199.723, 52630.243 20/06/04,18:46:16,07,10,1, 11.9,1,1, 12.863, 10650.250, 199.719, 52630.231 20/06/04,18:46:16,08,10,1, 11.9,1,1, 12.863, 10650.247, 199.724, 52630.228 20/06/04,18:46:16,09,10,1, 11.9,1,1, 12.863, 10650.279, 199.716, 52630.256 20/06/04,18:46:16,10,10,1, 11.9,1,1, 12.863, 10650.247, 199.708, 52630.244 20/06/04,18:46:16,11,10,1, 11.9,1,1, 12.863, 10650.249, 199.716, 52630.236 20/06/04,18:46:16,12,10,1, 11.9,1,1, 12.863, 10650.245, 199.708, 52630.264 20/06/04,18:46:16,13,10,1, 11.9,1,1, 12.863, 10650.246, 199.687, 52630.264 20/06/04,18:46:16,14,10,1, 11.9,1,1, 12.863, 10650.240, 199.707, 52630.231 20/06/04,18:46:16,15,10,1, 11.9,1,1, 12.863, 10650.265, 199.719, 52630.270 20/06/04,18:46:16,16,10,1, 11.9,1,1, 12.863, 10650.261, 199.707, 52630.222 20/06/04,18:46:16,17,10,1, 11.9,1,1, 12.863, 10650.271, 199.688, 52630.245 20/06/04,18:46:16,18,10,1, 11.9,1,1, 12.863, 10650.253, 199.727, 52630.284 20/06/04,18:46:16,19,10,1, 11.9,1,1, 12.863, 10650.274, 199.720, 52630.265 20/06/04,18:46:17,00,09,1, 11.9,1,1, 12.867, 10650.269, 199.688, 52630.218 20/06/04,18:46:17,01,09,1, 11.9,1,1, 12.867, 10650.260, 199.711, 52630.240 20/06/04,18:46:17,02,09,1, 11.9,1,1, 12.867, 10650.258, 199.683, 52630.230 20/06/04,18:46:17,03,09,1, 11.9,1,1, 12.867, 10650.281, 199.705, 52630.272 20/06/04,18:46:17,04,09,1, 11.9,1,1, 12.867, 10650.248, 199.700, 52630.261 20/06/04,18:46:17,05,09,1, 11.9,1,1, 12.867, 10650.240, 199.696, 52630.239 20/06/04,18:46:17,06,09,1, 11.9,1,1, 12.867, 10650.283, 199.706, 52630.284 20/06/04,18:46:17,07,09,1, 11.9,1,1, 12.867, 10650.245, 199.700, 52630.236 20/06/04,18:46:17,08,09,1, 11.9,1,1, 12.867, 10650.267, 199.710, 52630.239 20/06/04,18:46:17,09,09,1, 11.9,1,1, 12.867, 10650.271, 199.714, 52630.211 20/06/04,18:46:17,10,09,1, 11.9,1,1, 12.867, 10650.259, 199.690, 52630.218 20/06/04,18:46:17,11,09,1, 11.9,1,1, 12.867, 10650.294, 199.678, 52630.213 20/06/04,18:46:17,12,09,1, 11.9,1,1, 12.867, 10650.238, 199.695, 52630.224 20/06/04,18:46:17,13,09,1, 11.9,1,1, 12.867, 10650.229, 199.678, 52630.250 20/06/04,18:46:17,14,09,1, 11.9,1,1, 12.867, 10650.281, 199.693, 52630.240 20/06/04,18:46:17,15,09,1, 11.9,1,1, 12.867, 10650.234, 199.690, 52630.233 20/06/04,18:46:17,16,09,1, 11.9,1,1, 12.867, 10650.282, 199.710, 52630.261 20/06/04,18:46:17,17,09,1, 11.9,1,1, 12.867, 10650.254, 199.672, 52630.183 20/06/04,18:46:17,18,09,1, 11.9,1,1, 12.867, 10650.224, 199.709, 52630.257 20/06/04,18:46:17,19,09,1, 11.9,1,1, 12.867, 10650.274, 199.688, 52630.218 20/06/04,18:46:18,00,09,1, 11.9,1,1, 12.866, 10650.277, 199.637, 52630.153 20/06/04,18:46:18,01,09,1, 11.9,1,1, 12.866, 10650.250, 199.687, 52630.213 20/06/04,18:46:18,02,09,1, 11.9,1,1, 12.866, 10650.260, 199.675, 52630.154 20/06/04,18:46:18,03,09,1, 11.9,1,1, 12.866, 10650.259, 199.680, 52630.199 20/06/04,18:46:18,04,09,1, 11.9,1,1, 12.866, 10650.273, 199.671, 52630.178 20/06/04,18:46:18,05,09,1, 11.9,1,1, 12.866, 10650.271, 199.690, 52630.218 20/06/04,18:46:18,06,09,1, 11.9,1,1, 12.866, 10650.273, 199.673, 52630.247 20/06/04,18:46:18,07,09,1, 11.9,1,1, 12.866, 10650.254, 199.659, 52630.189 20/06/04,18:46:18,08,09,1, 11.9,1,1, 12.866, 10650.243, 199.660, 52630.191 20/06/04,18:46:18,09,09,1, 11.9,1,1, 12.866, 10650.247, 199.650, 52630.182 20/06/04,18:46:18,10,09,1, 11.9,1,1, 12.866, 10650.248, 199.644, 52630.233 20/06/04,18:46:18,11,09,1, 11.9,1,1, 12.866, 10650.266, 199.663, 52630.165 20/06/04,18:46:18,12,09,1, 11.9,1,1, 12.866, 10650.283, 199.697, 52630.231 20/06/04,18:46:18,13,09,1, 11.9,1,1, 12.866, 10650.282, 199.677, 52630.192 20/06/04,18:46:18,14,09,1, 11.9,1,1, 12.866, 10650.270, 199.647, 52630.191 20/06/04,18:46:18,15,09,1, 11.9,1,1, 12.866, 10650.271, 199.660, 52630.219 20/06/04,18:46:18,16,09,1, 11.9,1,1, 12.866, 10650.265, 199.642, 52630.132 20/06/04,18:46:18,17,09,1, 11.9,1,1, 12.866, 10650.261, 199.658, 52630.199 20/06/04,18:46:18,18,09,1, 11.9,1,1, 12.866, 10650.237, 199.641, 52630.188 20/06/04,18:46:18,19,09,1, 11.9,1,1, 12.866, 10650.279, 199.637, 52630.153 20/06/04,18:46:19,00,09,1, 11.9,1,1, 12.866, 10650.269, 199.624, 52630.139 20/06/04,18:46:19,01,09,1, 11.9,1,1, 12.866, 10650.255, 199.666, 52630.165 20/06/04,18:46:19,02,09,1, 11.9,1,1, 12.866, 10650.277, 199.652, 52630.146 20/06/04,18:46:19,03,09,1, 11.9,1,1, 12.866, 10650.274, 199.669, 52630.215 20/06/04,18:46:19,04,09,1, 11.9,1,1, 12.866, 10650.252, 199.638, 52630.170 20/06/04,18:46:19,05,09,1, 11.9,1,1, 12.866, 10650.273, 199.636, 52630.154 20/06/04,18:46:19,06,09,1, 11.9,1,1, 12.866, 10650.278, 199.635, 52630.184 20/06/04,18:46:19,07,09,1, 11.9,1,1, 12.866, 10650.269, 199.633, 52630.138 20/06/04,18:46:19,08,09,1, 11.9,1,1, 12.866, 10650.268, 199.643, 52630.177 20/06/04,18:46:19,09,09,1, 11.9,1,1, 12.866, 10650.286, 199.661, 52630.169 20/06/04,18:46:19,10,09,1, 11.9,1,1, 12.866, 10650.273, 199.631, 52630.143 20/06/04,18:46:19,11,09,1, 11.9,1,1, 12.866, 10650.297, 199.627, 52630.184 20/06/04,18:46:19,12,09,1, 11.9,1,1, 12.866, 10650.270, 199.635, 52630.152 20/06/04,18:46:19,13,09,1, 11.9,1,1, 12.866, 10650.269, 199.656, 52630.180 20/06/04,18:46:19,14,09,1, 11.9,1,1, 12.866, 10650.283, 199.636, 52630.172 20/06/04,18:46:19,15,09,1, 11.9,1,1, 12.866, 10650.267, 199.635, 52630.179 20/06/04,18:46:19,16,09,1, 11.9,1,1, 12.866, 10650.299, 199.659, 52630.198 20/06/04,18:46:19,17,09,1, 11.9,1,1, 12.866, 10650.293, 199.599, 52630.137 20/06/04,18:46:19,18,09,1, 11.9,1,1, 12.866, 10650.305, 199.652, 52630.144 20/06/04,18:46:19,19,09,1, 11.9,1,1, 12.866, 10650.274, 199.624, 52630.139 20/06/04,18:46:20,00,09,1, 11.9,1,1, 12.868, 10650.302, 199.625, 52630.154 20/06/04,18:46:20,01,09,1, 11.9,1,1, 12.868, 10650.277, 199.628, 52630.094 20/06/04,18:46:20,02,09,1, 11.9,1,1, 12.868, 10650.277, 199.656, 52630.157 20/06/04,18:46:20,03,09,1, 11.9,1,1, 12.868, 10650.303, 199.637, 52630.134 20/06/04,18:46:20,04,09,1, 11.9,1,1, 12.868, 10650.317, 199.632, 52630.102 20/06/04,18:46:20,05,09,1, 11.9,1,1, 12.868, 10650.307, 199.648, 52630.142 20/06/04,18:46:20,06,09,1, 11.9,1,1, 12.868, 10650.302, 199.617, 52630.111 20/06/04,18:46:20,07,09,1, 11.9,1,1, 12.868, 10650.291, 199.651, 52630.156 20/06/04,18:46:20,08,09,1, 11.9,1,1, 12.868, 10650.309, 199.642, 52630.146 20/06/04,18:46:20,09,09,1, 11.9,1,1, 12.868, 10650.305, 199.631, 52630.141 20/06/04,18:46:20,10,09,1, 11.9,1,1, 12.868, 10650.299, 199.608, 52630.128 20/06/04,18:46:20,11,09,1, 11.9,1,1, 12.868, 10650.297, 199.644, 52630.180 20/06/04,18:46:20,12,09,1, 11.9,1,1, 12.868, 10650.295, 199.630, 52630.167 20/06/04,18:46:20,13,09,1, 11.9,1,1, 12.868, 10650.348, 199.637, 52630.155 20/06/04,18:46:20,14,09,1, 11.9,1,1, 12.868, 10650.305, 199.595, 52630.167 20/06/04,18:46:20,15,09,1, 11.9,1,1, 12.868, 10650.299, 199.609, 52630.137 20/06/04,18:46:20,16,09,1, 11.9,1,1, 12.868, 10650.316, 199.637, 52630.173 20/06/04,18:46:20,17,09,1, 11.9,1,1, 12.868, 10650.308, 199.606, 52630.171 20/06/04,18:46:20,18,09,1, 11.9,1,1, 12.868, 10650.314, 199.628, 52630.141 20/06/04,18:46:20,19,09,1, 11.9,1,1, 12.868, 10650.310, 199.625, 52630.154 20/06/04,18:46:21,00,10,1, 11.8,1,1, 12.869, 10650.285, 199.567, 52630.107 20/06/04,18:46:21,01,10,1, 11.8,1,1, 12.869, 10650.332, 199.595, 52630.151 20/06/04,18:46:21,02,10,1, 11.8,1,1, 12.869, 10650.309, 199.566, 52630.138 20/06/04,18:46:21,03,10,1, 11.8,1,1, 12.869, 10650.304, 199.585, 52630.143 20/06/04,18:46:21,04,10,1, 11.8,1,1, 12.869, 10650.294, 199.584, 52630.135 20/06/04,18:46:21,05,10,1, 11.8,1,1, 12.869, 10650.310, 199.598, 52630.193 20/06/04,18:46:21,06,10,1, 11.8,1,1, 12.869, 10650.293, 199.602, 52630.148 20/06/04,18:46:21,07,10,1, 11.8,1,1, 12.869, 10650.307, 199.585, 52630.183 20/06/04,18:46:21,08,10,1, 11.8,1,1, 12.869, 10650.313, 199.575, 52630.126 20/06/04,18:46:21,09,10,1, 11.8,1,1, 12.869, 10650.312, 199.590, 52630.107 20/06/04,18:46:21,10,10,1, 11.8,1,1, 12.869, 10650.294, 199.604, 52630.135 20/06/04,18:46:21,11,10,1, 11.8,1,1, 12.869, 10650.312, 199.601, 52630.067 20/06/04,18:46:21,12,10,1, 11.8,1,1, 12.869, 10650.319, 199.586, 52630.185 20/06/04,18:46:21,13,10,1, 11.8,1,1, 12.869, 10650.287, 199.600, 52630.135 20/06/04,18:46:21,14,10,1, 11.8,1,1, 12.869, 10650.317, 199.570, 52630.120 20/06/04,18:46:21,15,10,1, 11.8,1,1, 12.869, 10650.308, 199.586, 52630.105 20/06/04,18:46:21,16,10,1, 11.8,1,1, 12.869, 10650.343, 199.584, 52630.152 20/06/04,18:46:21,17,10,1, 11.8,1,1, 12.869, 10650.356, 199.563, 52630.128 20/06/04,18:46:21,18,10,1, 11.8,1,1, 12.869, 10650.356, 199.578, 52630.146 20/06/04,18:46:21,19,10,1, 11.8,1,1, 12.869, 10650.293, 199.567, 52630.107 20/06/04,18:46:22,00,10,1, 11.9,1,1, 12.867, 10650.352, 199.558, 52630.144 20/06/04,18:46:22,01,10,1, 11.9,1,1, 12.867, 10650.329, 199.580, 52630.163 20/06/04,18:46:22,02,10,1, 11.9,1,1, 12.867, 10650.304, 199.570, 52630.176 20/06/04,18:46:22,03,10,1, 11.9,1,1, 12.867, 10650.328, 199.593, 52630.183 20/06/04,18:46:22,04,10,1, 11.9,1,1, 12.867, 10650.332, 199.579, 52630.179 20/06/04,18:46:22,05,10,1, 11.9,1,1, 12.867, 10650.325, 199.571, 52630.125 20/06/04,18:46:22,06,10,1, 11.9,1,1, 12.867, 10650.325, 199.548, 52630.165 20/06/04,18:46:22,07,10,1, 11.9,1,1, 12.867, 10650.342, 199.556, 52630.123 20/06/04,18:46:22,08,10,1, 11.9,1,1, 12.867, 10650.316, 199.558, 52630.141 20/06/04,18:46:22,09,10,1, 11.9,1,1, 12.867, 10650.264, 199.549, 52630.207 20/06/04,18:46:22,10,10,1, 11.9,1,1, 12.867, 10650.316, 199.519, 52630.150 20/06/04,18:46:22,11,10,1, 11.9,1,1, 12.867, 10650.289, 199.560, 52630.246 20/06/04,18:46:22,12,10,1, 11.9,1,1, 12.867, 10650.336, 199.545, 52630.098 20/06/04,18:46:22,13,10,1, 11.9,1,1, 12.867, 10650.331, 199.567, 52630.141 20/06/04,18:46:22,14,10,1, 11.9,1,1, 12.867, 10650.313, 199.544, 52630.142 20/06/04,18:46:22,15,10,1, 11.9,1,1, 12.867, 10650.318, 199.538, 52630.106 20/06/04,18:46:22,16,10,1, 11.9,1,1, 12.867, 10650.336, 199.535, 52630.119 20/06/04,18:46:22,17,10,1, 11.9,1,1, 12.867, 10650.328, 199.557, 52630.128 20/06/04,18:46:22,18,10,1, 11.9,1,1, 12.867, 10650.343, 199.546, 52630.109 20/06/04,18:46:22,19,10,1, 11.9,1,1, 12.867, 10650.360, 199.558, 52630.144 20/06/04,18:46:23,00,09,1, 11.8,1,1, 12.864, 10650.361, 199.534, 52630.064 20/06/04,18:46:23,01,09,1, 11.8,1,1, 12.864, 10650.342, 199.536, 52630.092 20/06/04,18:46:23,02,09,1, 11.8,1,1, 12.864, 10650.336, 199.534, 52630.106 20/06/04,18:46:23,03,09,1, 11.8,1,1, 12.864, 10650.332, 199.544, 52630.105 20/06/04,18:46:23,04,09,1, 11.8,1,1, 12.864, 10650.346, 199.517, 52630.081 20/06/04,18:46:23,05,09,1, 11.8,1,1, 12.864, 10650.348, 199.538, 52630.139 20/06/04,18:46:23,06,09,1, 11.8,1,1, 12.864, 10650.359, 199.521, 52630.072 20/06/04,18:46:23,07,09,1, 11.8,1,1, 12.864, 10650.324, 199.550, 52630.124 20/06/04,18:46:23,08,09,1, 11.8,1,1, 12.864, 10650.371, 199.544, 52630.094 20/06/04,18:46:23,09,09,1, 11.8,1,1, 12.864, 10650.363, 199.522, 52630.075 20/06/04,18:46:23,10,09,1, 11.8,1,1, 12.864, 10650.358, 199.521, 52630.076 20/06/04,18:46:23,11,09,1, 11.8,1,1, 12.864, 10650.357, 199.553, 52630.027 20/06/04,18:46:23,12,09,1, 11.8,1,1, 12.864, 10650.360, 199.542, 52630.057 20/06/04,18:46:23,13,09,1, 11.8,1,1, 12.864, 10650.375, 199.536, 52630.083 20/06/04,18:46:23,14,09,1, 11.8,1,1, 12.864, 10650.363, 199.521, 52630.099 20/06/04,18:46:23,15,09,1, 11.8,1,1, 12.864, 10650.359, 199.534, 52630.088 20/06/04,18:46:23,16,09,1, 11.8,1,1, 12.864, 10650.358, 199.547, 52630.042 20/06/04,18:46:23,17,09,1, 11.8,1,1, 12.864, 10650.354, 199.511, 52630.069 20/06/04,18:46:23,18,09,1, 11.8,1,1, 12.864, 10650.361, 199.524, 52630.058 20/06/04,18:46:23,19,09,1, 11.8,1,1, 12.864, 10650.363, 199.534, 52630.064 20/06/04,18:46:24,00,10,1, 11.9,1,1, 12.869, 10650.352, 199.471, 52630.076 20/06/04,18:46:24,01,10,1, 11.9,1,1, 12.869, 10650.366, 199.534, 52630.085 20/06/04,18:46:24,02,10,1, 11.9,1,1, 12.869, 10650.347, 199.499, 52630.072 20/06/04,18:46:24,03,10,1, 11.9,1,1, 12.869, 10650.364, 199.501, 52630.086 20/06/04,18:46:24,04,10,1, 11.9,1,1, 12.869, 10650.373, 199.522, 52630.052 20/06/04,18:46:24,05,10,1, 11.9,1,1, 12.869, 10650.358, 199.523, 52630.072 20/06/04,18:46:24,06,10,1, 11.9,1,1, 12.869, 10650.352, 199.501, 52630.078 20/06/04,18:46:24,07,10,1, 11.9,1,1, 12.869, 10650.377, 199.480, 52630.093 20/06/04,18:46:24,08,10,1, 11.9,1,1, 12.869, 10650.365, 199.469, 52630.070 20/06/04,18:46:24,09,10,1, 11.9,1,1, 12.869, 10650.369, 199.487, 52630.084 20/06/04,18:46:24,10,10,1, 11.9,1,1, 12.869, 10650.366, 199.488, 52630.052 20/06/04,18:46:24,11,10,1, 11.9,1,1, 12.869, 10650.364, 199.487, 52630.062 20/06/04,18:46:24,12,10,1, 11.9,1,1, 12.869, 10650.361, 199.486, 52630.074 20/06/04,18:46:24,13,10,1, 11.9,1,1, 12.869, 10650.382, 199.472, 52630.052 20/06/04,18:46:24,14,10,1, 11.9,1,1, 12.869, 10650.373, 199.491, 52630.062 20/06/04,18:46:24,15,10,1, 11.9,1,1, 12.869, 10650.377, 199.480, 52630.035 20/06/04,18:46:24,16,10,1, 11.9,1,1, 12.869, 10650.361, 199.514, 52630.061 20/06/04,18:46:24,17,10,1, 11.9,1,1, 12.869, 10650.380, 199.488, 52630.077 20/06/04,18:46:24,18,10,1, 11.9,1,1, 12.869, 10650.383, 199.476, 52630.050 20/06/04,18:46:24,19,10,1, 11.9,1,1, 12.869, 10650.356, 199.471, 52630.076 20/06/04,18:46:25,00,10,1, 11.9,1,1, 12.866, 10650.386, 199.503, 52630.068 20/06/04,18:46:25,01,10,1, 11.9,1,1, 12.866, 10650.392, 199.501, 52630.090 20/06/04,18:46:25,02,10,1, 11.9,1,1, 12.866, 10650.373, 199.484, 52630.073 20/06/04,18:46:25,03,10,1, 11.9,1,1, 12.866, 10650.369, 199.507, 52630.057 20/06/04,18:46:25,04,10,1, 11.9,1,1, 12.866, 10650.372, 199.464, 52630.059 20/06/04,18:46:25,05,10,1, 11.9,1,1, 12.866, 10650.375, 199.476, 52630.071 20/06/04,18:46:25,06,10,1, 11.9,1,1, 12.866, 10650.384, 199.479, 52630.072 20/06/04,18:46:25,07,10,1, 11.9,1,1, 12.866, 10650.363, 199.471, 52630.082 20/06/04,18:46:25,08,10,1, 11.9,1,1, 12.866, 10650.367, 199.470, 52630.075 20/06/04,18:46:25,09,10,1, 11.9,1,1, 12.866, 10650.385, 199.496, 52630.077 20/06/04,18:46:25,10,10,1, 11.9,1,1, 12.866, 10650.383, 199.488, 52630.081 20/06/04,18:46:25,11,10,1, 11.9,1,1, 12.866, 10650.404, 199.466, 52630.070 20/06/04,18:46:25,12,10,1, 11.9,1,1, 12.866, 10650.374, 199.471, 52630.017 20/06/04,18:46:25,13,10,1, 11.9,1,1, 12.866, 10650.403, 199.462, 52630.031 20/06/04,18:46:25,14,10,1, 11.9,1,1, 12.866, 10650.387, 199.442, 52630.023 20/06/04,18:46:25,15,10,1, 11.9,1,1, 12.866, 10650.384, 199.444, 52630.029 20/06/04,18:46:25,16,10,1, 11.9,1,1, 12.866, 10650.387, 199.496, 52630.041 20/06/04,18:46:25,17,10,1, 11.9,1,1, 12.866, 10650.446, 199.483, 52630.033 20/06/04,18:46:25,18,10,1, 11.9,1,1, 12.866, 10650.403, 199.477, 52630.031 20/06/04,18:46:25,19,10,1, 11.9,1,1, 12.866, 10650.389, 199.503, 52630.068 20/06/04,18:46:26,00,09,1, 11.8,1,1, 12.866, 10650.402, 199.432, 52630.023 20/06/04,18:46:26,01,09,1, 11.8,1,1, 12.866, 10650.409, 199.470, 52630.071 20/06/04,18:46:26,02,09,1, 11.8,1,1, 12.866, 10650.407, 199.480, 52630.048 20/06/04,18:46:26,03,09,1, 11.8,1,1, 12.866, 10650.396, 199.456, 52630.015 20/06/04,18:46:26,04,09,1, 11.8,1,1, 12.866, 10650.410, 199.472, 52630.038 20/06/04,18:46:26,05,09,1, 11.8,1,1, 12.866, 10650.407, 199.470, 52630.028 20/06/04,18:46:26,06,09,1, 11.8,1,1, 12.866, 10650.406, 199.443, 52630.029 20/06/04,18:46:26,07,09,1, 11.8,1,1, 12.866, 10650.415, 199.425, 52630.055 20/06/04,18:46:26,08,09,1, 11.8,1,1, 12.866, 10650.414, 199.460, 52630.003 20/06/04,18:46:26,09,09,1, 11.8,1,1, 12.866, 10650.404, 199.456, 52630.024 20/06/04,18:46:26,10,09,1, 11.8,1,1, 12.866, 10650.403, 199.451, 52630.044 20/06/04,18:46:26,11,09,1, 11.8,1,1, 12.866, 10650.391, 199.420, 52630.034 20/06/04,18:46:26,12,09,1, 11.8,1,1, 12.866, 10650.420, 199.426, 52630.046 20/06/04,18:46:26,13,09,1, 11.8,1,1, 12.866, 10650.432, 199.443, 52630.025 20/06/04,18:46:26,14,09,1, 11.8,1,1, 12.866, 10650.408, 199.471, 52630.003 20/06/04,18:46:26,15,09,1, 11.8,1,1, 12.866, 10650.429, 199.448, 52629.994 20/06/04,18:46:26,16,09,1, 11.8,1,1, 12.866, 10650.425, 199.457, 52630.027 20/06/04,18:46:26,17,09,1, 11.8,1,1, 12.866, 10650.427, 199.454, 52630.019 20/06/04,18:46:26,18,09,1, 11.8,1,1, 12.866, 10650.436, 199.467, 52630.025 20/06/04,18:46:26,19,09,1, 11.8,1,1, 12.866, 10650.406, 199.432, 52630.023 20/06/04,18:46:27,00,09,1, 11.8,1,1, 12.863, 10650.402, 199.434, 52630.055 20/06/04,18:46:27,01,09,1, 11.8,1,1, 12.863, 10650.390, 199.422, 52629.991 20/06/04,18:46:27,02,09,1, 11.8,1,1, 12.863, 10650.419, 199.426, 52629.974 20/06/04,18:46:27,03,09,1, 11.8,1,1, 12.863, 10650.385, 199.424, 52629.981 20/06/04,18:46:27,04,09,1, 11.8,1,1, 12.863, 10650.442, 199.431, 52630.015 20/06/04,18:46:27,05,09,1, 11.8,1,1, 12.863, 10650.417, 199.426, 52630.011 20/06/04,18:46:27,06,09,1, 11.8,1,1, 12.863, 10650.416, 199.416, 52630.042 20/06/04,18:46:27,07,09,1, 11.8,1,1, 12.863, 10650.439, 199.428, 52630.031 20/06/04,18:46:27,08,09,1, 11.8,1,1, 12.863, 10650.444, 199.424, 52630.002 20/06/04,18:46:27,09,09,1, 11.8,1,1, 12.863, 10650.420, 199.443, 52630.054 20/06/04,18:46:27,10,09,1, 11.8,1,1, 12.863, 10650.433, 199.446, 52630.010 20/06/04,18:46:27,11,09,1, 11.8,1,1, 12.863, 10650.440, 199.418, 52629.961 20/06/04,18:46:27,12,09,1, 11.8,1,1, 12.863, 10650.407, 199.411, 52629.920 20/06/04,18:46:27,13,09,1, 11.8,1,1, 12.863, 10650.454, 199.423, 52629.985 20/06/04,18:46:27,14,09,1, 11.8,1,1, 12.863, 10650.451, 199.421, 52629.992 20/06/04,18:46:27,15,09,1, 11.8,1,1, 12.863, 10650.436, 199.424, 52629.992 20/06/04,18:46:27,16,09,1, 11.8,1,1, 12.863, 10650.437, 199.428, 52630.049 20/06/04,18:46:27,17,09,1, 11.8,1,1, 12.863, 10650.445, 199.422, 52630.025 20/06/04,18:46:27,18,09,1, 11.8,1,1, 12.863, 10650.433, 199.440, 52630.033 20/06/04,18:46:27,19,09,1, 11.8,1,1, 12.863, 10650.410, 199.434, 52630.055 20/06/04,18:46:28,00,08,1, 11.9,1,1, 12.866, 10650.452, 199.396, 52630.028 20/06/04,18:46:28,01,08,1, 11.9,1,1, 12.866, 10650.429, 199.432, 52630.042 20/06/04,18:46:28,02,08,1, 11.9,1,1, 12.866, 10650.426, 199.420, 52630.016 20/06/04,18:46:28,03,08,1, 11.9,1,1, 12.866, 10650.415, 199.403, 52630.016 20/06/04,18:46:28,04,08,1, 11.9,1,1, 12.866, 10650.428, 199.406, 52630.056 20/06/04,18:46:28,05,08,1, 11.9,1,1, 12.866, 10650.448, 199.402, 52630.035 20/06/04,18:46:28,06,08,1, 11.9,1,1, 12.866, 10650.449, 199.418, 52630.012 20/06/04,18:46:28,07,08,1, 11.9,1,1, 12.866, 10650.462, 199.396, 52630.000 20/06/04,18:46:28,08,08,1, 11.9,1,1, 12.866, 10650.435, 199.403, 52629.986 20/06/04,18:46:28,09,08,1, 11.9,1,1, 12.866, 10650.437, 199.408, 52629.968 20/06/04,18:46:28,10,08,1, 11.9,1,1, 12.866, 10650.438, 199.396, 52629.994 20/06/04,18:46:28,11,08,1, 11.9,1,1, 12.866, 10650.425, 199.383, 52630.000 20/06/04,18:46:28,12,08,1, 11.9,1,1, 12.866, 10650.443, 199.372, 52629.939 20/06/04,18:46:28,13,08,1, 11.9,1,1, 12.866, 10650.468, 199.403, 52629.979 20/06/04,18:46:28,14,08,1, 11.9,1,1, 12.866, 10650.455, 199.402, 52630.009 20/06/04,18:46:28,15,08,1, 11.9,1,1, 12.866, 10650.431, 199.432, 52630.314 20/06/04,18:46:28,16,08,1, 11.9,1,1, 12.866, 10650.506, 199.413, 52629.980 20/06/04,18:46:28,17,08,1, 11.9,1,1, 12.866, 10650.459, 199.374, 52629.949 20/06/04,18:46:28,18,08,1, 11.9,1,1, 12.866, 10650.454, 199.357, 52629.955 20/06/04,18:46:28,19,08,1, 11.9,1,1, 12.866, 10650.456, 199.396, 52630.028 20/06/04,18:46:29,00,08,1, 11.9,1,1, 12.863, 10650.477, 199.365, 52630.015 20/06/04,18:46:29,01,08,1, 11.9,1,1, 12.863, 10650.457, 199.365, 52629.932 20/06/04,18:46:29,02,08,1, 11.9,1,1, 12.863, 10650.457, 199.375, 52629.978 20/06/04,18:46:29,03,08,1, 11.9,1,1, 12.863, 10650.451, 199.366, 52629.910 20/06/04,18:46:29,04,08,1, 11.9,1,1, 12.863, 10650.458, 199.363, 52629.952 20/06/04,18:46:29,05,08,1, 11.9,1,1, 12.863, 10650.444, 199.355, 52630.000 20/06/04,18:46:29,06,08,1, 11.9,1,1, 12.863, 10650.437, 199.386, 52629.961 20/06/04,18:46:29,07,08,1, 11.9,1,1, 12.863, 10650.437, 199.342, 52629.995 20/06/04,18:46:29,08,08,1, 11.9,1,1, 12.863, 10650.449, 199.365, 52630.007 20/06/04,18:46:29,09,08,1, 11.9,1,1, 12.863, 10650.448, 199.361, 52629.948 20/06/04,18:46:29,10,08,1, 11.9,1,1, 12.863, 10650.442, 199.370, 52629.972 20/06/04,18:46:29,11,08,1, 11.9,1,1, 12.863, 10650.451, 199.400, 52629.942 20/06/04,18:46:29,12,08,1, 11.9,1,1, 12.863, 10650.439, 199.402, 52629.957 20/06/04,18:46:29,13,08,1, 11.9,1,1, 12.863, 10650.449, 199.384, 52630.019 20/06/04,18:46:29,14,08,1, 11.9,1,1, 12.863, 10650.469, 199.338, 52629.938 20/06/04,18:46:29,15,08,1, 11.9,1,1, 12.863, 10650.462, 199.352, 52629.994 20/06/04,18:46:29,16,08,1, 11.9,1,1, 12.863, 10650.468, 199.389, 52629.990 20/06/04,18:46:29,17,08,1, 11.9,1,1, 12.863, 10650.472, 199.374, 52629.999 20/06/04,18:46:29,18,08,1, 11.9,1,1, 12.863, 10650.477, 199.367, 52629.969 20/06/04,18:46:29,19,08,1, 11.9,1,1, 12.863, 10650.482, 199.365, 52630.015 20/06/04,18:46:30,00,08,1, 11.8,1,1, 12.865, 10650.461, 199.327, 52630.018 20/06/04,18:46:30,01,08,1, 11.8,1,1, 12.865, 10650.469, 199.385, 52629.999 20/06/04,18:46:30,02,08,1, 11.8,1,1, 12.865, 10650.464, 199.353, 52629.974 20/06/04,18:46:30,03,08,1, 11.8,1,1, 12.865, 10650.504, 199.404, 52629.963 20/06/04,18:46:30,04,08,1, 11.8,1,1, 12.865, 10650.455, 199.387, 52629.998 20/06/04,18:46:30,05,08,1, 11.8,1,1, 12.865, 10650.457, 199.360, 52630.019 20/06/04,18:46:30,06,08,1, 11.8,1,1, 12.865, 10650.490, 199.383, 52630.030 20/06/04,18:46:30,07,08,1, 11.8,1,1, 12.865, 10650.467, 199.365, 52630.031 20/06/04,18:46:30,08,08,1, 11.8,1,1, 12.865, 10650.460, 199.364, 52630.027 20/06/04,18:46:30,09,08,1, 11.8,1,1, 12.865, 10650.475, 199.348, 52630.054 20/06/04,18:46:30,10,08,1, 11.8,1,1, 12.865, 10650.453, 199.372, 52630.055 20/06/04,18:46:30,11,08,1, 11.8,1,1, 12.865, 10650.488, 199.360, 52630.046 20/06/04,18:46:30,12,08,1, 11.8,1,1, 12.865, 10650.490, 199.326, 52629.800 20/06/04,18:46:30,13,08,1, 11.8,1,1, 12.865, 10650.482, 199.333, 52630.017 20/06/04,18:46:30,14,08,1, 11.8,1,1, 12.865, 10650.486, 199.345, 52630.003 20/06/04,18:46:30,15,08,1, 11.8,1,1, 12.865, 10650.473, 199.346, 52630.015 20/06/04,18:46:30,16,08,1, 11.8,1,1, 12.865, 10650.492, 199.350, 52630.090 20/06/04,18:46:30,17,08,1, 11.8,1,1, 12.865, 10650.449, 199.322, 52630.015 20/06/04,18:46:30,18,08,1, 11.8,1,1, 12.865, 10650.468, 199.321, 52630.010 20/06/04,18:46:30,19,08,1, 11.8,1,1, 12.865, 10650.468, 199.327, 52630.018 20/06/04,18:46:31,00,08,1, 11.9,1,1, 12.863, 10650.477, 199.295, 52630.014 20/06/04,18:46:31,01,08,1, 11.9,1,1, 12.863, 10650.440, 199.345, 52630.194 20/06/04,18:46:31,02,08,1, 11.9,1,1, 12.863, 10650.489, 199.344, 52630.120 20/06/04,18:46:31,03,08,1, 11.9,1,1, 12.863, 10650.454, 199.347, 52630.024 20/06/04,18:46:31,04,08,1, 11.9,1,1, 12.863, 10650.432, 199.309, 52630.042 20/06/04,18:46:31,05,08,1, 11.9,1,1, 12.863, 10650.468, 199.348, 52630.017 20/06/04,18:46:31,06,08,1, 11.9,1,1, 12.863, 10650.455, 199.340, 52630.025 20/06/04,18:46:31,07,08,1, 11.9,1,1, 12.863, 10650.486, 199.365, 52630.072 20/06/04,18:46:31,08,08,1, 11.9,1,1, 12.863, 10650.482, 199.361, 52630.023 20/06/04,18:46:31,09,08,1, 11.9,1,1, 12.863, 10650.468, 199.331, 52629.995 20/06/04,18:46:31,10,08,1, 11.9,1,1, 12.863, 10650.464, 199.340, 52630.043 20/06/04,18:46:31,11,08,1, 11.9,1,1, 12.863, 10650.478, 199.347, 52629.987 20/06/04,18:46:31,12,08,1, 11.9,1,1, 12.863, 10650.482, 199.334, 52630.051 20/06/04,18:46:31,13,08,1, 11.9,1,1, 12.863, 10650.496, 199.330, 52630.051 20/06/04,18:46:31,14,08,1, 11.9,1,1, 12.863, 10650.451, 199.290, 52630.001 20/06/04,18:46:31,15,08,1, 11.9,1,1, 12.863, 10650.479, 199.320, 52630.034 20/06/04,18:46:31,16,08,1, 11.9,1,1, 12.863, 10650.506, 199.341, 52630.052 20/06/04,18:46:31,17,08,1, 11.9,1,1, 12.863, 10650.466, 199.312, 52629.999 20/06/04,18:46:31,18,08,1, 11.9,1,1, 12.863, 10650.483, 199.319, 52630.055 20/06/04,18:46:31,19,08,1, 11.9,1,1, 12.863, 10650.478, 199.295, 52630.014 20/06/04,18:46:32,00,09,1, 11.8,1,1, 12.864, 10650.511, 199.293, 52630.050 20/06/04,18:46:32,01,09,1, 11.8,1,1, 12.864, 10650.484, 199.311, 52630.089 20/06/04,18:46:32,02,09,1, 11.8,1,1, 12.864, 10650.481, 199.299, 52630.057 20/06/04,18:46:32,03,09,1, 11.8,1,1, 12.864, 10650.498, 199.325, 52630.034 20/06/04,18:46:32,04,09,1, 11.8,1,1, 12.864, 10650.490, 199.306, 52630.034 20/06/04,18:46:32,05,09,1, 11.8,1,1, 12.864, 10650.503, 199.296, 52630.015 20/06/04,18:46:32,06,09,1, 11.8,1,1, 12.864, 10650.457, 199.303, 52630.029 20/06/04,18:46:32,07,09,1, 11.8,1,1, 12.864, 10650.460, 199.277, 52630.022 20/06/04,18:46:32,08,09,1, 11.8,1,1, 12.864, 10650.487, 199.324, 52630.070 20/06/04,18:46:32,09,09,1, 11.8,1,1, 12.864, 10650.488, 199.291, 52630.054 20/06/04,18:46:32,10,09,1, 11.8,1,1, 12.864, 10650.492, 199.323, 52630.020 20/06/04,18:46:32,11,09,1, 11.8,1,1, 12.864, 10650.464, 199.273, 52630.028 20/06/04,18:46:32,12,09,1, 11.8,1,1, 12.864, 10650.478, 199.283, 52629.990 20/06/04,18:46:32,13,09,1, 11.8,1,1, 12.864, 10650.500, 199.269, 52630.019 20/06/04,18:46:32,14,09,1, 11.8,1,1, 12.864, 10650.494, 199.281, 52630.036 20/06/04,18:46:32,15,09,1, 11.8,1,1, 12.864, 10650.510, 199.283, 52629.998 20/06/04,18:46:32,16,09,1, 11.8,1,1, 12.864, 10650.496, 199.276, 52630.032 20/06/04,18:46:32,17,09,1, 11.8,1,1, 12.864, 10650.500, 199.292, 52630.042 20/06/04,18:46:32,18,09,1, 11.8,1,1, 12.864, 10650.487, 199.306, 52630.024 20/06/04,18:46:32,19,09,1, 11.8,1,1, 12.864, 10650.517, 199.293, 52630.050 20/06/04,18:46:33,00,09,1, 11.9,1,1, 12.866, 10650.477, 199.259, 52629.969 20/06/04,18:46:33,01,09,1, 11.9,1,1, 12.866, 10650.487, 199.306, 52630.013 20/06/04,18:46:33,02,09,1, 11.9,1,1, 12.866, 10650.472, 199.268, 52630.022 20/06/04,18:46:33,03,09,1, 11.9,1,1, 12.866, 10650.478, 199.272, 52629.976 20/06/04,18:46:33,04,09,1, 11.9,1,1, 12.866, 10650.502, 199.286, 52630.027 20/06/04,18:46:33,05,09,1, 11.9,1,1, 12.866, 10650.494, 199.293, 52630.060 20/06/04,18:46:33,06,09,1, 11.9,1,1, 12.866, 10650.476, 199.270, 52629.990 20/06/04,18:46:33,07,09,1, 11.9,1,1, 12.866, 10650.495, 199.280, 52630.011 20/06/04,18:46:33,08,09,1, 11.9,1,1, 12.866, 10650.501, 199.269, 52629.991 20/06/04,18:46:33,09,09,1, 11.9,1,1, 12.866, 10650.486, 199.266, 52629.954 20/06/04,18:46:33,10,09,1, 11.9,1,1, 12.866, 10650.497, 199.278, 52629.992 20/06/04,18:46:33,11,09,1, 11.9,1,1, 12.866, 10650.507, 199.305, 52629.942 20/06/04,18:46:33,12,09,1, 11.9,1,1, 12.866, 10650.504, 199.281, 52629.987 20/06/04,18:46:33,13,09,1, 11.9,1,1, 12.866, 10650.506, 199.283, 52630.009 20/06/04,18:46:33,14,09,1, 11.9,1,1, 12.866, 10650.494, 199.274, 52629.991 20/06/04,18:46:33,15,09,1, 11.9,1,1, 12.866, 10650.489, 199.279, 52629.983 20/06/04,18:46:33,16,09,1, 11.9,1,1, 12.866, 10650.500, 199.261, 52630.010 20/06/04,18:46:33,17,09,1, 11.9,1,1, 12.866, 10650.528, 199.266, 52630.006 20/06/04,18:46:33,18,09,1, 11.9,1,1, 12.866, 10650.500, 199.251, 52630.008 20/06/04,18:46:33,19,09,1, 11.9,1,1, 12.866, 10650.480, 199.259, 52629.969 20/06/04,18:46:34,00,09,1, 11.9,1,1, 12.861, 10650.477, 199.236, 52629.947 20/06/04,18:46:34,01,09,1, 11.9,1,1, 12.861, 10650.500, 199.277, 52630.000 20/06/04,18:46:34,02,09,1, 11.9,1,1, 12.861, 10650.501, 199.262, 52630.002 20/06/04,18:46:34,03,09,1, 11.9,1,1, 12.861, 10650.502, 199.284, 52629.975 20/06/04,18:46:34,04,09,1, 11.9,1,1, 12.861, 10650.494, 199.286, 52629.992 20/06/04,18:46:34,05,09,1, 11.9,1,1, 12.861, 10650.508, 199.269, 52629.950 20/06/04,18:46:34,06,09,1, 11.9,1,1, 12.861, 10650.497, 199.270, 52629.976 20/06/04,18:46:34,07,09,1, 11.9,1,1, 12.861, 10650.488, 199.264, 52629.988 20/06/04,18:46:34,08,09,1, 11.9,1,1, 12.861, 10650.497, 199.286, 52629.963 20/06/04,18:46:34,09,09,1, 11.9,1,1, 12.861, 10650.497, 199.250, 52629.958 20/06/04,18:46:34,10,09,1, 11.9,1,1, 12.861, 10650.514, 199.261, 52629.950 20/06/04,18:46:34,11,09,1, 11.9,1,1, 12.861, 10650.506, 199.248, 52629.929 20/06/04,18:46:34,12,09,1, 11.9,1,1, 12.861, 10650.498, 199.265, 52629.956 20/06/04,18:46:34,13,09,1, 11.9,1,1, 12.861, 10650.478, 199.244, 52629.922 20/06/04,18:46:34,14,09,1, 11.9,1,1, 12.861, 10650.495, 199.246, 52629.918 20/06/04,18:46:34,15,09,1, 11.9,1,1, 12.861, 10650.487, 199.264, 52629.917 20/06/04,18:46:34,16,09,1, 11.9,1,1, 12.861, 10650.506, 199.269, 52629.950 20/06/04,18:46:34,17,09,1, 11.9,1,1, 12.861, 10650.469, 199.230, 52629.939 20/06/04,18:46:34,18,09,1, 11.9,1,1, 12.861, 10650.485, 199.261, 52629.933 20/06/04,18:46:34,19,09,1, 11.9,1,1, 12.861, 10650.481, 199.236, 52629.947 20/06/04,18:46:35,00,09,1, 11.9,1,1, 12.865, 10650.486, 199.206, 52629.841 20/06/04,18:46:35,01,09,1, 11.9,1,1, 12.865, 10650.510, 199.233, 52629.950 20/06/04,18:46:35,02,09,1, 11.9,1,1, 12.865, 10650.494, 199.245, 52629.941 20/06/04,18:46:35,03,09,1, 11.9,1,1, 12.865, 10650.468, 199.245, 52629.969 20/06/04,18:46:35,04,09,1, 11.9,1,1, 12.865, 10650.478, 199.240, 52629.963 20/06/04,18:46:35,05,09,1, 11.9,1,1, 12.865, 10650.475, 199.199, 52629.850 20/06/04,18:46:35,06,09,1, 11.9,1,1, 12.865, 10650.475, 199.214, 52629.864 20/06/04,18:46:35,07,09,1, 11.9,1,1, 12.865, 10650.469, 199.192, 52629.866 20/06/04,18:46:35,08,09,1, 11.9,1,1, 12.865, 10650.465, 199.202, 52629.837 20/06/04,18:46:35,09,09,1, 11.9,1,1, 12.865, 10650.484, 199.213, 52629.881 20/06/04,18:46:35,10,09,1, 11.9,1,1, 12.865, 10650.458, 199.209, 52629.851 20/06/04,18:46:35,11,09,1, 11.9,1,1, 12.865, 10650.466, 199.194, 52629.831 20/06/04,18:46:35,12,09,1, 11.9,1,1, 12.865, 10650.485, 199.211, 52629.896 20/06/04,18:46:35,13,09,1, 11.9,1,1, 12.865, 10650.493, 199.229, 52629.875 20/06/04,18:46:35,14,09,1, 11.9,1,1, 12.865, 10650.479, 199.203, 52629.886 20/06/04,18:46:35,15,09,1, 11.9,1,1, 12.865, 10650.487, 199.213, 52629.899 20/06/04,18:46:35,16,09,1, 11.9,1,1, 12.865, 10650.498, 199.201, 52629.833 20/06/04,18:46:35,17,09,1, 11.9,1,1, 12.865, 10650.495, 199.215, 52629.848 20/06/04,18:46:35,18,09,1, 11.9,1,1, 12.865, 10650.483, 199.223, 52629.811 20/06/04,18:46:35,19,09,1, 11.9,1,1, 12.865, 10650.486, 199.206, 52629.841 20/06/04,18:46:36,00,09,1, 11.9,1,1, 12.862, 10650.511, 199.174, 52629.811 20/06/04,18:46:36,01,09,1, 11.9,1,1, 12.862, 10650.477, 199.193, 52629.891 20/06/04,18:46:36,02,09,1, 11.9,1,1, 12.862, 10650.469, 199.211, 52629.881 20/06/04,18:46:36,03,09,1, 11.9,1,1, 12.862, 10650.477, 199.207, 52629.871 20/06/04,18:46:36,04,09,1, 11.9,1,1, 12.862, 10650.491, 199.203, 52629.857 20/06/04,18:46:36,05,09,1, 11.9,1,1, 12.862, 10650.480, 199.177, 52629.832 20/06/04,18:46:36,06,09,1, 11.9,1,1, 12.862, 10650.497, 199.163, 52629.799 20/06/04,18:46:36,07,09,1, 11.9,1,1, 12.862, 10650.494, 199.182, 52629.849 20/06/04,18:46:36,08,09,1, 11.9,1,1, 12.862, 10650.475, 199.191, 52629.862 20/06/04,18:46:36,09,09,1, 11.9,1,1, 12.862, 10650.467, 199.153, 52629.861 20/06/04,18:46:36,10,09,1, 11.9,1,1, 12.862, 10650.493, 199.152, 52629.844 20/06/04,18:46:36,11,09,1, 11.9,1,1, 12.862, 10650.499, 199.162, 52629.840 20/06/04,18:46:36,12,09,1, 11.9,1,1, 12.862, 10650.479, 199.150, 52629.847 20/06/04,18:46:36,13,09,1, 11.9,1,1, 12.862, 10650.495, 199.172, 52629.831 20/06/04,18:46:36,14,09,1, 11.9,1,1, 12.862, 10650.498, 199.170, 52629.824 20/06/04,18:46:36,15,09,1, 11.9,1,1, 12.862, 10650.493, 199.163, 52629.836 20/06/04,18:46:36,16,09,1, 11.9,1,1, 12.862, 10650.500, 199.165, 52629.860 20/06/04,18:46:36,17,09,1, 11.9,1,1, 12.862, 10650.487, 199.170, 52629.826 20/06/04,18:46:36,18,09,1, 11.9,1,1, 12.862, 10650.500, 199.150, 52629.814 20/06/04,18:46:36,19,09,1, 11.9,1,1, 12.862, 10650.513, 199.174, 52629.811 20/06/04,18:46:37,00,09,1, 11.9,1,1, 12.865, 10650.519, 199.129, 52629.848 20/06/04,18:46:37,01,09,1, 11.9,1,1, 12.865, 10650.505, 199.163, 52629.837 20/06/04,18:46:37,02,09,1, 11.9,1,1, 12.865, 10650.501, 199.145, 52629.819 20/06/04,18:46:37,03,09,1, 11.9,1,1, 12.865, 10650.509, 199.161, 52629.821 20/06/04,18:46:37,04,09,1, 11.9,1,1, 12.865, 10650.480, 199.148, 52629.786 20/06/04,18:46:37,05,09,1, 11.9,1,1, 12.865, 10650.494, 199.147, 52629.829 20/06/04,18:46:37,06,09,1, 11.9,1,1, 12.865, 10650.500, 199.156, 52629.825 20/06/04,18:46:37,07,09,1, 11.9,1,1, 12.865, 10650.489, 199.159, 52629.790 20/06/04,18:46:37,08,09,1, 11.9,1,1, 12.865, 10650.491, 199.138, 52629.811 20/06/04,18:46:37,09,09,1, 11.9,1,1, 12.865, 10650.487, 199.156, 52629.794 20/06/04,18:46:37,10,09,1, 11.9,1,1, 12.865, 10650.516, 199.175, 52629.801 20/06/04,18:46:37,11,09,1, 11.9,1,1, 12.865, 10650.498, 199.153, 52629.818 20/06/04,18:46:37,12,09,1, 11.9,1,1, 12.865, 10650.497, 199.169, 52629.825 20/06/04,18:46:37,13,09,1, 11.9,1,1, 12.865, 10650.496, 199.171, 52629.836 20/06/04,18:46:37,14,09,1, 11.9,1,1, 12.865, 10650.502, 199.153, 52629.832 20/06/04,18:46:37,15,09,1, 11.9,1,1, 12.865, 10650.480, 199.135, 52629.807 20/06/04,18:46:37,16,09,1, 11.9,1,1, 12.865, 10650.526, 199.141, 52629.817 20/06/04,18:46:37,17,09,1, 11.9,1,1, 12.865, 10650.488, 199.133, 52629.819 20/06/04,18:46:37,18,09,1, 11.9,1,1, 12.865, 10650.490, 199.146, 52629.809 20/06/04,18:46:37,19,09,1, 11.9,1,1, 12.865, 10650.527, 199.129, 52629.848 20/06/04,18:46:38,00,09,1, 11.8,1,1, 12.862, 10650.502, 199.114, 52629.774 20/06/04,18:46:38,01,09,1, 11.8,1,1, 12.862, 10650.491, 199.127, 52629.786 20/06/04,18:46:38,02,09,1, 11.8,1,1, 12.862, 10650.494, 199.126, 52629.752 20/06/04,18:46:38,03,09,1, 11.8,1,1, 12.862, 10650.505, 199.140, 52629.798 20/06/04,18:46:38,04,09,1, 11.8,1,1, 12.862, 10650.488, 199.143, 52629.798 20/06/04,18:46:38,05,09,1, 11.8,1,1, 12.862, 10650.488, 199.145, 52629.800 20/06/04,18:46:38,06,09,1, 11.8,1,1, 12.862, 10650.512, 199.147, 52629.770 20/06/04,18:46:38,07,09,1, 11.8,1,1, 12.862, 10650.486, 199.154, 52629.793 20/06/04,18:46:38,08,09,1, 11.8,1,1, 12.862, 10650.507, 199.130, 52629.822 20/06/04,18:46:38,09,09,1, 11.8,1,1, 12.862, 10650.508, 199.142, 52629.793 20/06/04,18:46:38,10,09,1, 11.8,1,1, 12.862, 10650.509, 199.127, 52629.822 20/06/04,18:46:38,11,09,1, 11.8,1,1, 12.862, 10650.546, 199.130, 52629.800 20/06/04,18:46:38,12,09,1, 11.8,1,1, 12.862, 10650.492, 199.141, 52629.809 20/06/04,18:46:38,13,09,1, 11.8,1,1, 12.862, 10650.510, 199.143, 52629.778 20/06/04,18:46:38,14,09,1, 11.8,1,1, 12.862, 10650.493, 199.142, 52629.814 20/06/04,18:46:38,15,09,1, 11.8,1,1, 12.862, 10650.510, 199.111, 52629.756 20/06/04,18:46:38,16,09,1, 11.8,1,1, 12.862, 10650.484, 199.141, 52629.809 20/06/04,18:46:38,17,09,1, 11.8,1,1, 12.862, 10650.508, 199.115, 52629.746 20/06/04,18:46:38,18,09,1, 11.8,1,1, 12.862, 10650.491, 199.119, 52629.813 20/06/04,18:46:38,19,09,1, 11.8,1,1, 12.862, 10650.507, 199.114, 52629.774 20/06/04,18:46:39,00,09,1, 11.9,1,1, 12.864, 10650.477, 199.092, 52629.770 20/06/04,18:46:39,01,09,1, 11.9,1,1, 12.864, 10650.515, 199.148, 52629.799 20/06/04,18:46:39,02,09,1, 11.9,1,1, 12.864, 10650.479, 199.128, 52629.703 20/06/04,18:46:39,03,09,1, 11.9,1,1, 12.864, 10650.480, 199.119, 52629.795 20/06/04,18:46:39,04,09,1, 11.9,1,1, 12.864, 10650.507, 199.108, 52629.760 20/06/04,18:46:39,05,09,1, 11.9,1,1, 12.864, 10650.496, 199.118, 52629.787 20/06/04,18:46:39,06,09,1, 11.9,1,1, 12.864, 10650.497, 199.115, 52629.762 20/06/04,18:46:39,07,09,1, 11.9,1,1, 12.864, 10650.484, 199.110, 52629.745 20/06/04,18:46:39,08,09,1, 11.9,1,1, 12.864, 10650.525, 199.117, 52629.771 20/06/04,18:46:39,09,09,1, 11.9,1,1, 12.864, 10650.493, 199.109, 52629.723 20/06/04,18:46:39,10,09,1, 11.9,1,1, 12.864, 10650.513, 199.092, 52629.771 20/06/04,18:46:39,11,09,1, 11.9,1,1, 12.864, 10650.524, 199.100, 52629.749 20/06/04,18:46:39,12,09,1, 11.9,1,1, 12.864, 10650.492, 199.097, 52629.746 20/06/04,18:46:39,13,09,1, 11.9,1,1, 12.864, 10650.498, 199.076, 52629.763 20/06/04,18:46:39,14,09,1, 11.9,1,1, 12.864, 10650.494, 199.110, 52629.736 20/06/04,18:46:39,15,09,1, 11.9,1,1, 12.864, 10650.489, 199.100, 52629.696 20/06/04,18:46:39,16,09,1, 11.9,1,1, 12.864, 10650.497, 199.125, 52629.745 20/06/04,18:46:39,17,09,1, 11.9,1,1, 12.864, 10650.523, 199.099, 52629.782 20/06/04,18:46:39,18,09,1, 11.9,1,1, 12.864, 10650.520, 199.087, 52629.774 20/06/04,18:46:39,19,09,1, 11.9,1,1, 12.864, 10650.484, 199.092, 52629.770 20/06/04,18:46:40,00,09,1, 11.9,1,1, 12.862, 10650.511, 199.058, 52629.764 20/06/04,18:46:40,01,09,1, 11.9,1,1, 12.862, 10650.837, 198.956, 52628.439 20/06/04,18:46:40,02,09,1, 11.9,1,1, 12.862, 10650.842, 199.029, 52629.662 20/06/04,18:46:40,03,09,1, 11.9,1,1, 12.862, 10650.579, 199.059, 52629.831 20/06/04,18:46:40,04,09,1, 11.9,1,1, 12.862, 10650.549, 199.096, 52630.203 20/06/04,18:46:40,05,09,1, 11.9,1,1, 12.862, 10650.594, 199.091, 52629.885 20/06/04,18:46:40,06,09,1, 11.9,1,1, 12.862, 10650.538, 199.119, 52629.933 20/06/04,18:46:40,07,09,1, 11.9,1,1, 12.862, 10650.511, 199.100, 52629.888 20/06/04,18:46:40,08,09,1, 11.9,1,1, 12.862, 10650.490, 199.111, 52629.867 20/06/04,18:46:40,09,09,1, 11.9,1,1, 12.862, 10650.487, 199.078, 52629.812 20/06/04,18:46:40,10,09,1, 11.9,1,1, 12.862, 10650.534, 199.071, 52629.825 20/06/04,18:46:40,11,09,1, 11.9,1,1, 12.862, 10650.508, 199.120, 52629.838 20/06/04,18:46:40,12,09,1, 11.9,1,1, 12.862, 10650.535, 199.069, 52629.779 20/06/04,18:46:40,13,09,1, 11.9,1,1, 12.862, 10650.535, 199.078, 52629.819 20/06/04,18:46:40,14,09,1, 11.9,1,1, 12.862, 10650.533, 199.083, 52629.837 20/06/04,18:46:40,15,09,1, 11.9,1,1, 12.862, 10650.530, 199.078, 52629.762 20/06/04,18:46:40,16,09,1, 11.9,1,1, 12.862, 10650.519, 199.101, 52629.764 20/06/04,18:46:40,17,09,1, 11.9,1,1, 12.862, 10650.520, 199.068, 52629.701 20/06/04,18:46:40,18,09,1, 11.9,1,1, 12.862, 10650.538, 199.059, 52629.743 20/06/04,18:46:40,19,09,1, 11.9,1,1, 12.862, 10650.518, 199.058, 52629.764 20/06/04,18:46:41,00,09,1, 11.9,1,1, 12.861, 10650.544, 199.069, 52629.736 20/06/04,18:46:41,01,09,1, 11.9,1,1, 12.861, 10650.508, 199.071, 52629.783 20/06/04,18:46:41,02,09,1, 11.9,1,1, 12.861, 10650.513, 199.083, 52629.766 20/06/04,18:46:41,03,09,1, 11.9,1,1, 12.861, 10650.508, 199.086, 52629.737 20/06/04,18:46:41,04,09,1, 11.9,1,1, 12.861, 10650.516, 199.060, 52629.773 20/06/04,18:46:41,05,09,1, 11.9,1,1, 12.861, 10650.514, 199.039, 52629.742 20/06/04,18:46:41,06,09,1, 11.9,1,1, 12.861, 10650.530, 199.089, 52629.754 20/06/04,18:46:41,07,09,1, 11.9,1,1, 12.861, 10650.500, 199.039, 52629.758 20/06/04,18:46:41,08,09,1, 11.9,1,1, 12.861, 10650.518, 199.056, 52629.763 20/06/04,18:46:41,09,09,1, 11.9,1,1, 12.861, 10650.515, 199.040, 52629.719 20/06/04,18:46:41,10,09,1, 11.9,1,1, 12.861, 10650.531, 199.038, 52629.754 20/06/04,18:46:41,11,09,1, 11.9,1,1, 12.861, 10650.520, 199.033, 52629.714 20/06/04,18:46:41,12,09,1, 11.9,1,1, 12.861, 10650.522, 199.031, 52629.721 20/06/04,18:46:41,13,09,1, 11.9,1,1, 12.861, 10650.505, 199.049, 52629.736 20/06/04,18:46:41,14,09,1, 11.9,1,1, 12.861, 10650.531, 199.049, 52629.718 20/06/04,18:46:41,15,09,1, 11.9,1,1, 12.861, 10650.499, 199.069, 52629.913 20/06/04,18:46:41,16,09,1, 11.9,1,1, 12.861, 10650.552, 199.057, 52629.644 20/06/04,18:46:41,17,09,1, 11.9,1,1, 12.861, 10650.542, 199.039, 52629.650 20/06/04,18:46:41,18,09,1, 11.9,1,1, 12.861, 10650.530, 199.036, 52629.741 20/06/04,18:46:41,19,09,1, 11.9,1,1, 12.861, 10650.546, 199.069, 52629.736 20/06/04,18:46:42,00,09,1, 11.8,1,1, 12.857, 10650.536, 199.003, 52629.673 20/06/04,18:46:42,01,09,1, 11.8,1,1, 12.857, 10650.550, 199.036, 52629.707 20/06/04,18:46:42,02,09,1, 11.8,1,1, 12.857, 10650.525, 199.068, 52629.689 20/06/04,18:46:42,03,09,1, 11.8,1,1, 12.857, 10650.541, 199.048, 52629.718 20/06/04,18:46:42,04,09,1, 11.8,1,1, 12.857, 10650.522, 199.045, 52629.713 20/06/04,18:46:42,05,09,1, 11.8,1,1, 12.857, 10650.524, 199.039, 52629.691 20/06/04,18:46:42,06,09,1, 11.8,1,1, 12.857, 10650.527, 199.058, 52629.720 20/06/04,18:46:42,07,09,1, 11.8,1,1, 12.857, 10650.552, 199.023, 52629.675 20/06/04,18:46:42,08,09,1, 11.8,1,1, 12.857, 10650.540, 199.009, 52629.697 20/06/04,18:46:42,09,09,1, 11.8,1,1, 12.857, 10650.531, 199.048, 52629.725 20/06/04,18:46:42,10,09,1, 11.8,1,1, 12.857, 10650.557, 199.018, 52629.719 20/06/04,18:46:42,11,09,1, 11.8,1,1, 12.857, 10650.526, 199.023, 52629.736 20/06/04,18:46:42,12,09,1, 11.8,1,1, 12.857, 10650.570, 199.031, 52629.757 20/06/04,18:46:42,13,09,1, 11.8,1,1, 12.857, 10650.577, 199.047, 52629.767 20/06/04,18:46:42,14,09,1, 11.8,1,1, 12.857, 10650.550, 199.020, 52629.723 20/06/04,18:46:42,15,09,1, 11.8,1,1, 12.857, 10650.564, 198.999, 52629.734 20/06/04,18:46:42,16,09,1, 11.8,1,1, 12.857, 10650.547, 199.014, 52629.732 20/06/04,18:46:42,17,09,1, 11.8,1,1, 12.857, 10650.509, 199.001, 52629.707 20/06/04,18:46:42,18,09,1, 11.8,1,1, 12.857, 10650.562, 199.019, 52629.683 20/06/04,18:46:42,19,09,1, 11.8,1,1, 12.857, 10650.539, 199.003, 52629.673 20/06/04,18:46:43,00,09,1, 11.9,1,1, 12.864, 10650.544, 199.007, 52629.719 20/06/04,18:46:43,01,09,1, 11.9,1,1, 12.864, 10650.554, 199.030, 52629.670 20/06/04,18:46:43,02,09,1, 11.9,1,1, 12.864, 10650.551, 199.012, 52629.685 20/06/04,18:46:43,03,09,1, 11.9,1,1, 12.864, 10650.543, 199.002, 52629.705 20/06/04,18:46:43,04,09,1, 11.9,1,1, 12.864, 10650.560, 198.985, 52629.686 20/06/04,18:46:43,05,09,1, 11.9,1,1, 12.864, 10650.565, 199.014, 52629.755 20/06/04,18:46:43,06,09,1, 11.9,1,1, 12.864, 10650.545, 199.022, 52629.736 20/06/04,18:46:43,07,09,1, 11.9,1,1, 12.864, 10650.549, 199.015, 52629.709 20/06/04,18:46:43,08,09,1, 11.9,1,1, 12.864, 10650.575, 199.021, 52629.702 20/06/04,18:46:43,09,09,1, 11.9,1,1, 12.864, 10650.535, 199.010, 52629.705 20/06/04,18:46:43,10,09,1, 11.9,1,1, 12.864, 10650.553, 198.994, 52629.659 20/06/04,18:46:43,11,09,1, 11.9,1,1, 12.864, 10650.559, 198.997, 52629.668 20/06/04,18:46:43,12,09,1, 11.9,1,1, 12.864, 10650.538, 199.003, 52629.665 20/06/04,18:46:43,13,09,1, 11.9,1,1, 12.864, 10650.549, 198.998, 52629.672 20/06/04,18:46:43,14,09,1, 11.9,1,1, 12.864, 10650.597, 199.015, 52629.654 20/06/04,18:46:43,15,09,1, 11.9,1,1, 12.864, 10650.550, 198.971, 52629.664 20/06/04,18:46:43,16,09,1, 11.9,1,1, 12.864, 10650.571, 199.006, 52629.676 20/06/04,18:46:43,17,09,1, 11.9,1,1, 12.864, 10650.560, 199.011, 52629.723 20/06/04,18:46:43,18,09,1, 11.9,1,1, 12.864, 10650.558, 198.998, 52629.767 20/06/04,18:46:43,19,09,1, 11.9,1,1, 12.864, 10650.551, 199.007, 52629.719 20/06/04,18:46:44,00,09,1, 11.8,1,1, 12.858, 10650.544, 198.968, 52629.674 20/06/04,18:46:44,01,09,1, 11.8,1,1, 12.858, 10650.527, 198.998, 52629.695 20/06/04,18:46:44,02,09,1, 11.8,1,1, 12.858, 10650.549, 198.993, 52629.672 20/06/04,18:46:44,03,09,1, 11.8,1,1, 12.858, 10650.585, 198.991, 52629.647 20/06/04,18:46:44,04,09,1, 11.8,1,1, 12.858, 10650.554, 199.007, 52629.622 20/06/04,18:46:44,05,09,1, 11.8,1,1, 12.858, 10650.538, 198.980, 52629.590 20/06/04,18:46:44,06,09,1, 11.8,1,1, 12.858, 10650.548, 199.000, 52629.615 20/06/04,18:46:44,07,09,1, 11.8,1,1, 12.858, 10650.525, 199.005, 52629.666 20/06/04,18:46:44,08,09,1, 11.8,1,1, 12.858, 10650.561, 198.997, 52629.703 20/06/04,18:46:44,09,09,1, 11.8,1,1, 12.858, 10650.583, 199.004, 52629.720 20/06/04,18:46:44,10,09,1, 11.8,1,1, 12.858, 10650.562, 198.986, 52629.717 20/06/04,18:46:44,11,09,1, 11.8,1,1, 12.858, 10650.560, 198.968, 52629.693 20/06/04,18:46:44,12,09,1, 11.8,1,1, 12.858, 10650.563, 198.995, 52629.649 20/06/04,18:46:44,13,09,1, 11.8,1,1, 12.858, 10650.543, 198.913, 52629.664 20/06/04,18:46:44,14,09,1, 11.8,1,1, 12.858, 10650.554, 198.976, 52629.618 20/06/04,18:46:44,15,09,1, 11.8,1,1, 12.858, 10650.542, 198.959, 52629.603 20/06/04,18:46:44,16,09,1, 11.8,1,1, 12.858, 10650.567, 198.968, 52629.622 20/06/04,18:46:44,17,09,1, 11.8,1,1, 12.858, 10650.549, 198.962, 52629.635 20/06/04,18:46:44,18,09,1, 11.8,1,1, 12.858, 10650.572, 198.953, 52629.691 20/06/04,18:46:44,19,09,1, 11.8,1,1, 12.858, 10650.547, 198.968, 52629.674 20/06/04,18:46:45,00,09,1, 11.8,1,1, 12.858, 10650.569, 198.927, 52629.574 20/06/04,18:46:45,01,09,1, 11.8,1,1, 12.858, 10650.586, 198.960, 52629.721 20/06/04,18:46:45,02,09,1, 11.8,1,1, 12.858, 10650.568, 198.975, 52629.710 20/06/04,18:46:45,03,09,1, 11.8,1,1, 12.858, 10650.553, 198.955, 52629.690 20/06/04,18:46:45,04,09,1, 11.8,1,1, 12.858, 10650.549, 198.962, 52629.650 20/06/04,18:46:45,05,09,1, 11.8,1,1, 12.858, 10650.587, 198.951, 52629.603 20/06/04,18:46:45,06,09,1, 11.8,1,1, 12.858, 10650.556, 198.952, 52629.601 20/06/04,18:46:45,07,09,1, 11.8,1,1, 12.858, 10650.569, 198.938, 52629.599 20/06/04,18:46:45,08,09,1, 11.8,1,1, 12.858, 10650.588, 198.950, 52629.635 20/06/04,18:46:45,09,09,1, 11.8,1,1, 12.858, 10650.556, 198.947, 52629.637 20/06/04,18:46:45,10,09,1, 11.8,1,1, 12.858, 10650.555, 198.937, 52629.649 20/06/04,18:46:45,11,09,1, 11.8,1,1, 12.858, 10650.576, 198.975, 52629.697 20/06/04,18:46:45,12,09,1, 11.8,1,1, 12.858, 10650.534, 198.950, 52629.698 20/06/04,18:46:45,13,09,1, 11.8,1,1, 12.858, 10650.546, 198.938, 52629.711 20/06/04,18:46:45,14,09,1, 11.8,1,1, 12.858, 10650.543, 198.947, 52629.655 20/06/04,18:46:45,15,09,1, 11.8,1,1, 12.858, 10650.533, 198.939, 52629.656 20/06/04,18:46:45,16,09,1, 11.8,1,1, 12.858, 10650.553, 198.901, 52629.618 20/06/04,18:46:45,17,09,1, 11.8,1,1, 12.858, 10650.538, 198.944, 52629.601 20/06/04,18:46:45,18,09,1, 11.8,1,1, 12.858, 10650.541, 198.921, 52629.605 20/06/04,18:46:45,19,09,1, 11.8,1,1, 12.858, 10650.569, 198.927, 52629.574 20/06/04,18:46:46,00,09,1, 11.8,1,1, 12.860, 10650.553, 198.924, 52629.544 20/06/04,18:46:46,01,09,1, 11.8,1,1, 12.860, 10650.569, 198.941, 52629.674 20/06/04,18:46:46,02,09,1, 11.8,1,1, 12.860, 10650.565, 198.928, 52629.707 20/06/04,18:46:46,03,09,1, 11.8,1,1, 12.860, 10650.567, 198.929, 52629.685 20/06/04,18:46:46,04,09,1, 11.8,1,1, 12.860, 10650.561, 198.947, 52629.675 20/06/04,18:46:46,05,09,1, 11.8,1,1, 12.860, 10650.531, 198.902, 52629.562 20/06/04,18:46:46,06,09,1, 11.8,1,1, 12.860, 10650.591, 198.920, 52629.607 20/06/04,18:46:46,07,09,1, 11.8,1,1, 12.860, 10650.571, 198.936, 52629.544 20/06/04,18:46:46,08,09,1, 11.8,1,1, 12.860, 10650.569, 198.932, 52629.574 20/06/04,18:46:46,09,09,1, 11.8,1,1, 12.860, 10650.545, 198.912, 52629.582 20/06/04,18:46:46,10,09,1, 11.8,1,1, 12.860, 10650.574, 198.923, 52629.629 20/06/04,18:46:46,11,09,1, 11.8,1,1, 12.860, 10650.563, 198.951, 52629.656 20/06/04,18:46:46,12,09,1, 11.8,1,1, 12.860, 10650.577, 198.935, 52629.716 20/06/04,18:46:46,13,09,1, 11.8,1,1, 12.860, 10650.565, 198.958, 52629.718 20/06/04,18:46:46,14,09,1, 11.8,1,1, 12.860, 10650.546, 198.914, 52629.681 20/06/04,18:46:46,15,09,1, 11.8,1,1, 12.860, 10650.569, 198.925, 52629.708 20/06/04,18:46:46,16,09,1, 11.8,1,1, 12.860, 10650.587, 198.916, 52629.615 20/06/04,18:46:46,17,09,1, 11.8,1,1, 12.860, 10650.568, 198.935, 52629.598 20/06/04,18:46:46,18,09,1, 11.8,1,1, 12.860, 10650.578, 198.954, 52629.573 20/06/04,18:46:46,19,09,1, 11.8,1,1, 12.860, 10650.556, 198.924, 52629.544 20/06/04,18:46:47,00,09,1, 11.8,1,1, 12.861, 10650.561, 198.900, 52629.530 20/06/04,18:46:47,01,09,1, 11.8,1,1, 12.861, 10650.598, 198.943, 52629.679 20/06/04,18:46:47,02,09,1, 11.8,1,1, 12.861, 10650.575, 198.943, 52629.700 20/06/04,18:46:47,03,09,1, 11.8,1,1, 12.861, 10650.594, 198.942, 52629.733 20/06/04,18:46:47,04,09,1, 11.8,1,1, 12.861, 10650.575, 198.935, 52629.712 20/06/04,18:46:47,05,09,1, 11.8,1,1, 12.861, 10650.569, 198.928, 52629.690 20/06/04,18:46:47,06,09,1, 11.8,1,1, 12.861, 10650.583, 198.915, 52629.593 20/06/04,18:46:47,07,09,1, 11.8,1,1, 12.861, 10650.574, 198.935, 52629.544 20/06/04,18:46:47,08,09,1, 11.8,1,1, 12.861, 10650.571, 198.911, 52629.546 20/06/04,18:46:47,09,09,1, 11.8,1,1, 12.861, 10650.558, 198.888, 52629.541 20/06/04,18:46:47,10,09,1, 11.8,1,1, 12.861, 10650.588, 198.946, 52629.640 20/06/04,18:46:47,11,09,1, 11.8,1,1, 12.861, 10650.587, 198.937, 52629.597 20/06/04,18:46:47,12,09,1, 11.8,1,1, 12.861, 10650.541, 198.935, 52629.651 20/06/04,18:46:47,13,09,1, 11.8,1,1, 12.861, 10650.564, 198.918, 52629.704 20/06/04,18:46:47,14,09,1, 11.8,1,1, 12.861, 10650.556, 198.929, 52629.648 20/06/04,18:46:47,15,09,1, 11.8,1,1, 12.861, 10650.560, 198.918, 52629.621 20/06/04,18:46:47,16,09,1, 11.8,1,1, 12.861, 10650.560, 198.911, 52629.584 20/06/04,18:46:47,17,09,1, 11.8,1,1, 12.861, 10650.585, 198.922, 52629.573 20/06/04,18:46:47,18,09,1, 11.8,1,1, 12.861, 10650.559, 198.904, 52629.533 20/06/04,18:46:47,19,09,1, 11.8,1,1, 12.861, 10650.566, 198.900, 52629.530 20/06/04,18:46:48,00,09,1, 11.9,1,1, 12.859, 10650.586, 198.882, 52629.493 20/06/04,18:46:48,01,09,1, 11.9,1,1, 12.859, 10650.566, 198.929, 52629.629 20/06/04,18:46:48,02,09,1, 11.9,1,1, 12.859, 10650.583, 198.906, 52629.617 20/06/04,18:46:48,03,09,1, 11.9,1,1, 12.859, 10650.594, 198.924, 52629.678 20/06/04,18:46:48,04,09,1, 11.9,1,1, 12.859, 10650.577, 198.882, 52629.655 20/06/04,18:46:48,05,09,1, 11.9,1,1, 12.859, 10650.552, 198.891, 52629.627 20/06/04,18:46:48,06,09,1, 11.9,1,1, 12.859, 10650.582, 198.896, 52629.556 20/06/04,18:46:48,07,09,1, 11.9,1,1, 12.859, 10650.552, 198.891, 52629.522 20/06/04,18:46:48,08,09,1, 11.9,1,1, 12.859, 10650.566, 198.871, 52629.497 20/06/04,18:46:48,09,09,1, 11.9,1,1, 12.859, 10650.578, 198.897, 52629.547 20/06/04,18:46:48,10,09,1, 11.9,1,1, 12.859, 10650.570, 198.885, 52629.568 20/06/04,18:46:48,11,09,1, 11.9,1,1, 12.859, 10650.582, 198.920, 52629.625 20/06/04,18:46:48,12,09,1, 11.9,1,1, 12.859, 10650.598, 198.933, 52629.669 20/06/04,18:46:48,13,09,1, 11.9,1,1, 12.859, 10650.583, 198.892, 52629.645 20/06/04,18:46:48,14,09,1, 11.9,1,1, 12.859, 10650.580, 198.882, 52629.580 20/06/04,18:46:48,15,09,1, 11.9,1,1, 12.859, 10650.563, 198.886, 52629.576 20/06/04,18:46:48,16,09,1, 11.9,1,1, 12.859, 10650.555, 198.881, 52629.560 20/06/04,18:46:48,17,09,1, 11.9,1,1, 12.859, 10650.569, 198.869, 52629.487 20/06/04,18:46:48,18,09,1, 11.9,1,1, 12.859, 10650.585, 198.895, 52629.396 20/06/04,18:46:48,19,09,1, 11.9,1,1, 12.859, 10650.592, 198.882, 52629.493 20/06/04,18:46:49,00,09,1, 11.9,1,1, 12.861, 10650.586, 198.885, 52629.576 20/06/04,18:46:49,01,09,1, 11.9,1,1, 12.861, 10650.558, 198.859, 52629.639 20/06/04,18:46:49,02,09,1, 11.9,1,1, 12.861, 10650.575, 198.889, 52629.637 20/06/04,18:46:49,03,09,1, 11.9,1,1, 12.861, 10650.584, 198.874, 52629.613 20/06/04,18:46:49,04,09,1, 11.9,1,1, 12.861, 10650.593, 198.892, 52629.592 20/06/04,18:46:49,05,09,1, 11.9,1,1, 12.861, 10650.601, 198.875, 52629.516 20/06/04,18:46:49,06,09,1, 11.9,1,1, 12.861, 10650.577, 198.895, 52629.528 20/06/04,18:46:49,07,09,1, 11.9,1,1, 12.861, 10650.590, 198.879, 52629.504 20/06/04,18:46:49,08,09,1, 11.9,1,1, 12.861, 10650.595, 198.863, 52629.499 20/06/04,18:46:49,09,09,1, 11.9,1,1, 12.861, 10650.609, 198.897, 52629.555 20/06/04,18:46:49,10,09,1, 11.9,1,1, 12.861, 10650.582, 198.865, 52629.596 20/06/04,18:46:49,11,09,1, 11.9,1,1, 12.861, 10650.600, 198.894, 52629.667 20/06/04,18:46:49,12,09,1, 11.9,1,1, 12.861, 10650.593, 198.867, 52629.641 20/06/04,18:46:49,13,09,1, 11.9,1,1, 12.861, 10650.590, 198.871, 52629.571 20/06/04,18:46:49,14,09,1, 11.9,1,1, 12.861, 10650.600, 198.862, 52629.535 20/06/04,18:46:49,15,09,1, 11.9,1,1, 12.861, 10650.590, 198.867, 52629.477 20/06/04,18:46:49,16,09,1, 11.9,1,1, 12.861, 10650.611, 198.852, 52629.438 20/06/04,18:46:49,17,09,1, 11.9,1,1, 12.861, 10650.600, 198.877, 52629.478 20/06/04,18:46:49,18,09,1, 11.9,1,1, 12.861, 10650.598, 198.875, 52629.591 20/06/04,18:46:49,19,09,1, 11.9,1,1, 12.861, 10650.593, 198.885, 52629.576 20/06/04,18:46:50,00,09,1, 11.8,1,1, 12.858, 10650.611, 198.849, 52629.575 20/06/04,18:46:50,01,09,1, 11.8,1,1, 12.858, 10650.592, 198.867, 52629.594 20/06/04,18:46:50,02,09,1, 11.8,1,1, 12.858, 10650.583, 198.888, 52629.592 20/06/04,18:46:50,03,09,1, 11.8,1,1, 12.858, 10650.606, 198.866, 52629.507 20/06/04,18:46:50,04,09,1, 11.8,1,1, 12.858, 10650.588, 198.856, 52629.453 20/06/04,18:46:50,05,09,1, 11.8,1,1, 12.858, 10650.612, 198.879, 52629.473 20/06/04,18:46:50,06,09,1, 11.8,1,1, 12.858, 10650.600, 198.820, 52629.502 20/06/04,18:46:50,07,09,1, 11.8,1,1, 12.858, 10650.556, 198.861, 52629.558 20/06/04,18:46:50,08,09,1, 11.8,1,1, 12.858, 10650.607, 198.860, 52629.610 20/06/04,18:46:50,09,09,1, 11.8,1,1, 12.858, 10650.596, 198.870, 52629.609 20/06/04,18:46:50,10,09,1, 11.8,1,1, 12.858, 10650.590, 198.851, 52629.578 20/06/04,18:46:50,11,09,1, 11.8,1,1, 12.858, 10650.581, 198.873, 52629.539 20/06/04,18:46:50,12,09,1, 11.8,1,1, 12.858, 10650.599, 198.846, 52629.503 20/06/04,18:46:50,13,09,1, 11.8,1,1, 12.858, 10650.629, 198.850, 52629.462 20/06/04,18:46:50,14,09,1, 11.8,1,1, 12.858, 10650.587, 198.838, 52629.468 20/06/04,18:46:50,15,09,1, 11.8,1,1, 12.858, 10650.594, 198.818, 52629.455 20/06/04,18:46:50,16,09,1, 11.8,1,1, 12.858, 10650.602, 198.833, 52629.494 20/06/04,18:46:50,17,09,1, 11.8,1,1, 12.858, 10650.600, 198.856, 52629.561 20/06/04,18:46:50,18,09,1, 11.8,1,1, 12.858, 10650.565, 198.842, 52629.562 20/06/04,18:46:50,19,09,1, 11.8,1,1, 12.858, 10650.614, 198.849, 52629.575 20/06/04,18:46:51,00,09,1, 11.8,1,1, 12.858, 10650.586, 198.817, 52629.443 20/06/04,18:46:51,01,09,1, 11.8,1,1, 12.858, 10650.593, 198.850, 52629.472 20/06/04,18:46:51,02,09,1, 11.8,1,1, 12.858, 10650.616, 198.838, 52629.406 20/06/04,18:46:51,03,09,1, 11.8,1,1, 12.858, 10650.602, 198.832, 52629.446 20/06/04,18:46:51,04,09,1, 11.8,1,1, 12.858, 10650.610, 198.856, 52629.458 20/06/04,18:46:51,05,09,1, 11.8,1,1, 12.858, 10650.613, 198.841, 52629.579 20/06/04,18:46:51,06,09,1, 11.8,1,1, 12.858, 10650.618, 198.848, 52629.568 20/06/04,18:46:51,07,09,1, 11.8,1,1, 12.858, 10650.587, 198.860, 52629.576 20/06/04,18:46:51,08,09,1, 11.8,1,1, 12.858, 10650.608, 198.865, 52629.540 20/06/04,18:46:51,09,09,1, 11.8,1,1, 12.858, 10650.596, 198.846, 52629.530 20/06/04,18:46:51,10,09,1, 11.8,1,1, 12.858, 10650.603, 198.834, 52629.449 20/06/04,18:46:51,11,09,1, 11.8,1,1, 12.858, 10650.606, 198.827, 52629.452 20/06/04,18:46:51,12,09,1, 11.8,1,1, 12.858, 10650.615, 198.818, 52629.461 20/06/04,18:46:51,13,09,1, 11.8,1,1, 12.858, 10650.630, 198.851, 52629.492 20/06/04,18:46:51,14,09,1, 11.8,1,1, 12.858, 10650.608, 198.856, 52629.514 20/06/04,18:46:51,15,09,1, 11.8,1,1, 12.858, 10650.626, 198.822, 52629.572 20/06/04,18:46:51,16,09,1, 11.8,1,1, 12.858, 10650.616, 198.843, 52629.580 20/06/04,18:46:51,17,09,1, 11.8,1,1, 12.858, 10650.599, 198.831, 52629.584 20/06/04,18:46:51,18,09,1, 11.8,1,1, 12.858, 10650.625, 198.815, 52629.479 20/06/04,18:46:51,19,09,1, 11.8,1,1, 12.858, 10650.589, 198.817, 52629.443 20/06/04,18:46:52,00,09,1, 11.8,1,1, 12.858, 10650.636, 198.765, 52629.464 20/06/04,18:46:52,01,09,1, 11.8,1,1, 12.858, 10650.619, 198.797, 52629.411 20/06/04,18:46:52,02,09,1, 11.8,1,1, 12.858, 10650.596, 198.809, 52629.454 20/06/04,18:46:52,03,09,1, 11.8,1,1, 12.858, 10650.624, 198.812, 52629.555 20/06/04,18:46:52,04,09,1, 11.8,1,1, 12.858, 10650.594, 198.787, 52629.604 20/06/04,18:46:52,05,09,1, 11.8,1,1, 12.858, 10650.616, 198.828, 52629.606 20/06/04,18:46:52,06,09,1, 11.8,1,1, 12.858, 10650.620, 198.800, 52629.548 20/06/04,18:46:52,07,09,1, 11.8,1,1, 12.858, 10650.595, 198.813, 52629.496 20/06/04,18:46:52,08,09,1, 11.8,1,1, 12.858, 10650.636, 198.788, 52629.439 20/06/04,18:46:52,09,09,1, 11.8,1,1, 12.858, 10650.623, 198.778, 52629.456 20/06/04,18:46:52,10,09,1, 11.8,1,1, 12.858, 10650.607, 198.792, 52629.509 20/06/04,18:46:52,11,09,1, 11.8,1,1, 12.858, 10650.628, 198.794, 52629.558 20/06/04,18:46:52,12,09,1, 11.8,1,1, 12.858, 10650.626, 198.814, 52629.596 20/06/04,18:46:52,13,09,1, 11.8,1,1, 12.858, 10650.607, 198.844, 52629.615 20/06/04,18:46:52,14,09,1, 11.8,1,1, 12.858, 10650.619, 198.789, 52629.568 20/06/04,18:46:52,15,09,1, 11.8,1,1, 12.858, 10650.619, 198.795, 52629.475 20/06/04,18:46:52,16,09,1, 11.8,1,1, 12.858, 10650.644, 198.754, 52629.411 20/06/04,18:46:52,17,09,1, 11.8,1,1, 12.858, 10650.619, 198.776, 52629.412 20/06/04,18:46:52,18,09,1, 11.8,1,1, 12.858, 10650.632, 198.784, 52629.374 20/06/04,18:46:52,19,09,1, 11.8,1,1, 12.858, 10650.641, 198.765, 52629.464 20/06/04,18:46:53,00,09,1, 11.8,1,1, 12.863, 10650.636, 198.755, 52629.608 20/06/04,18:46:53,01,09,1, 11.8,1,1, 12.863, 10650.622, 198.785, 52629.578 20/06/04,18:46:53,02,09,1, 11.8,1,1, 12.863, 10650.618, 198.775, 52629.553 20/06/04,18:46:53,03,09,1, 11.8,1,1, 12.863, 10650.612, 198.779, 52629.532 20/06/04,18:46:53,04,09,1, 11.8,1,1, 12.863, 10650.646, 198.773, 52629.485 20/06/04,18:46:53,05,09,1, 11.8,1,1, 12.863, 10650.647, 198.754, 52629.411 20/06/04,18:46:53,06,09,1, 11.8,1,1, 12.863, 10650.617, 198.777, 52629.420 20/06/04,18:46:53,07,09,1, 11.8,1,1, 12.863, 10650.628, 198.785, 52629.429 20/06/04,18:46:53,08,09,1, 11.8,1,1, 12.863, 10650.656, 198.745, 52629.531 20/06/04,18:46:53,09,09,1, 11.8,1,1, 12.863, 10650.634, 198.768, 52629.591 20/06/04,18:46:53,10,09,1, 11.8,1,1, 12.863, 10650.626, 198.764, 52629.613 20/06/04,18:46:53,11,09,1, 11.8,1,1, 12.863, 10650.622, 198.772, 52629.486 20/06/04,18:46:53,12,09,1, 11.8,1,1, 12.863, 10650.637, 198.766, 52629.464 20/06/04,18:46:53,13,09,1, 11.8,1,1, 12.863, 10650.631, 198.755, 52629.453 20/06/04,18:46:53,14,09,1, 11.8,1,1, 12.863, 10650.666, 198.738, 52629.401 20/06/04,18:46:53,15,09,1, 11.8,1,1, 12.863, 10650.643, 198.751, 52629.439 20/06/04,18:46:53,16,09,1, 11.8,1,1, 12.863, 10650.630, 198.763, 52629.515 20/06/04,18:46:53,17,09,1, 11.8,1,1, 12.863, 10650.599, 198.762, 52629.567 20/06/04,18:46:53,18,09,1, 11.8,1,1, 12.863, 10650.639, 198.763, 52629.617 20/06/04,18:46:53,19,09,1, 11.8,1,1, 12.863, 10650.644, 198.755, 52629.608 20/06/04,18:46:54,00,09,1, 11.9,1,1, 12.855, 10650.603, 198.717, 52629.328 20/06/04,18:46:54,01,09,1, 11.9,1,1, 12.855, 10650.614, 198.753, 52629.454 20/06/04,18:46:54,02,09,1, 11.9,1,1, 12.855, 10650.650, 198.761, 52629.391 20/06/04,18:46:54,03,09,1, 11.9,1,1, 12.855, 10650.636, 198.759, 52629.383 20/06/04,18:46:54,04,09,1, 11.9,1,1, 12.855, 10650.648, 198.720, 52629.469 20/06/04,18:46:54,05,09,1, 11.9,1,1, 12.855, 10650.629, 198.735, 52629.514 20/06/04,18:46:54,06,09,1, 11.9,1,1, 12.855, 10650.631, 198.753, 52629.581 20/06/04,18:46:54,07,09,1, 11.9,1,1, 12.855, 10650.634, 198.732, 52629.569 20/06/04,18:46:54,08,09,1, 11.9,1,1, 12.855, 10650.626, 198.751, 52629.499 20/06/04,18:46:54,09,09,1, 11.9,1,1, 12.855, 10650.625, 198.728, 52629.423 20/06/04,18:46:54,10,09,1, 11.9,1,1, 12.855, 10650.639, 198.722, 52629.372 20/06/04,18:46:54,11,09,1, 11.9,1,1, 12.855, 10650.646, 198.743, 52629.409 20/06/04,18:46:54,12,09,1, 11.9,1,1, 12.855, 10650.638, 198.730, 52629.455 20/06/04,18:46:54,13,09,1, 11.9,1,1, 12.855, 10650.631, 198.746, 52629.479 20/06/04,18:46:54,14,09,1, 11.9,1,1, 12.855, 10650.634, 198.736, 52629.593 20/06/04,18:46:54,15,09,1, 11.9,1,1, 12.855, 10650.631, 198.735, 52629.548 20/06/04,18:46:54,16,09,1, 11.9,1,1, 12.855, 10650.660, 198.739, 52629.504 20/06/04,18:46:54,17,09,1, 11.9,1,1, 12.855, 10650.631, 198.725, 52629.441 20/06/04,18:46:54,18,09,1, 11.9,1,1, 12.855, 10650.664, 198.714, 52629.338 20/06/04,18:46:54,19,09,1, 11.9,1,1, 12.855, 10650.605, 198.717, 52629.328 20/06/04,18:46:55,00,09,1, 11.9,1,1, 12.855, 10650.636, 198.713, 52629.507 20/06/04,18:46:55,01,09,1, 11.9,1,1, 12.855, 10650.632, 198.744, 52629.447 20/06/04,18:46:55,02,09,1, 11.9,1,1, 12.855, 10650.666, 198.750, 52629.510 20/06/04,18:46:55,03,09,1, 11.9,1,1, 12.855, 10650.642, 198.733, 52629.541 20/06/04,18:46:55,04,09,1, 11.9,1,1, 12.855, 10650.626, 198.734, 52629.493 20/06/04,18:46:55,05,09,1, 11.9,1,1, 12.855, 10650.650, 198.709, 52629.440 20/06/04,18:46:55,06,09,1, 11.9,1,1, 12.855, 10650.660, 198.721, 52629.375 20/06/04,18:46:55,07,09,1, 11.9,1,1, 12.855, 10650.643, 198.684, 52629.322 20/06/04,18:46:55,08,09,1, 11.9,1,1, 12.855, 10650.654, 198.706, 52629.363 20/06/04,18:46:55,09,09,1, 11.9,1,1, 12.855, 10650.643, 198.717, 52629.428 20/06/04,18:46:55,10,09,1, 11.9,1,1, 12.855, 10650.632, 198.704, 52629.517 20/06/04,18:46:55,11,09,1, 11.9,1,1, 12.855, 10650.628, 198.697, 52629.555 20/06/04,18:46:55,12,09,1, 11.9,1,1, 12.855, 10650.627, 198.723, 52629.526 20/06/04,18:46:55,13,09,1, 11.9,1,1, 12.855, 10650.640, 198.681, 52629.445 20/06/04,18:46:55,14,09,1, 11.9,1,1, 12.855, 10650.619, 198.680, 52629.335 20/06/04,18:46:55,15,09,1, 11.9,1,1, 12.855, 10650.654, 198.688, 52629.334 20/06/04,18:46:55,16,09,1, 11.9,1,1, 12.855, 10650.629, 198.697, 52629.333 20/06/04,18:46:55,17,09,1, 11.9,1,1, 12.855, 10650.616, 198.688, 52629.431 20/06/04,18:46:55,18,09,1, 11.9,1,1, 12.855, 10650.644, 198.731, 52629.473 20/06/04,18:46:55,19,09,1, 11.9,1,1, 12.855, 10650.637, 198.713, 52629.507 20/06/04,18:46:56,00,09,1, 11.8,1,1, 12.858, 10650.661, 198.682, 52629.384 20/06/04,18:46:56,01,09,1, 11.8,1,1, 12.858, 10650.655, 198.679, 52629.495 20/06/04,18:46:56,02,09,1, 11.8,1,1, 12.858, 10650.625, 198.684, 52629.400 20/06/04,18:46:56,03,09,1, 11.8,1,1, 12.858, 10650.673, 198.675, 52629.373 20/06/04,18:46:56,04,09,1, 11.8,1,1, 12.858, 10650.651, 198.713, 52629.384 20/06/04,18:46:56,05,09,1, 11.8,1,1, 12.858, 10650.650, 198.676, 52629.387 20/06/04,18:46:56,06,09,1, 11.8,1,1, 12.858, 10650.647, 198.698, 52629.416 20/06/04,18:46:56,07,09,1, 11.8,1,1, 12.858, 10650.632, 198.692, 52629.490 20/06/04,18:46:56,08,09,1, 11.8,1,1, 12.858, 10650.637, 198.709, 52629.544 20/06/04,18:46:56,09,09,1, 11.8,1,1, 12.858, 10650.637, 198.703, 52629.465 20/06/04,18:46:56,10,09,1, 11.8,1,1, 12.858, 10650.623, 198.693, 52629.468 20/06/04,18:46:56,11,09,1, 11.8,1,1, 12.858, 10650.660, 198.715, 52629.381 20/06/04,18:46:56,12,09,1, 11.8,1,1, 12.858, 10650.642, 198.674, 52629.328 20/06/04,18:46:56,13,09,1, 11.8,1,1, 12.858, 10650.634, 198.718, 52629.391 20/06/04,18:46:56,14,09,1, 11.8,1,1, 12.858, 10650.649, 198.705, 52629.457 20/06/04,18:46:56,15,09,1, 11.8,1,1, 12.858, 10650.672, 198.697, 52629.459 20/06/04,18:46:56,16,09,1, 11.8,1,1, 12.858, 10650.630, 198.700, 52629.461 20/06/04,18:46:56,17,09,1, 11.8,1,1, 12.858, 10650.654, 198.679, 52629.447 20/06/04,18:46:56,18,09,1, 11.8,1,1, 12.858, 10650.622, 198.680, 52629.437 20/06/04,18:46:56,19,09,1, 11.8,1,1, 12.858, 10650.668, 198.682, 52629.384 20/06/04,18:46:57,00,08,1, 11.9,1,1, 12.857, 10650.644, 198.672, 52629.337 20/06/04,18:46:57,01,08,1, 11.9,1,1, 12.857, 10650.659, 198.688, 52629.313 20/06/04,18:46:57,02,08,1, 11.9,1,1, 12.857, 10650.634, 198.691, 52629.422 20/06/04,18:46:57,03,08,1, 11.9,1,1, 12.857, 10650.669, 198.683, 52629.468 20/06/04,18:46:57,04,08,1, 11.9,1,1, 12.857, 10650.634, 198.703, 52629.485 20/06/04,18:46:57,05,08,1, 11.9,1,1, 12.857, 10650.627, 198.686, 52629.521 20/06/04,18:46:57,06,08,1, 11.9,1,1, 12.857, 10650.643, 198.693, 52629.464 20/06/04,18:46:57,07,08,1, 11.9,1,1, 12.857, 10650.647, 198.689, 52629.412 20/06/04,18:46:57,08,08,1, 11.9,1,1, 12.857, 10650.631, 198.705, 52629.312 20/06/04,18:46:57,09,08,1, 11.9,1,1, 12.857, 10650.651, 198.641, 52629.306 20/06/04,18:46:57,10,08,1, 11.9,1,1, 12.857, 10650.653, 198.678, 52629.372 20/06/04,18:46:57,11,08,1, 11.9,1,1, 12.857, 10650.616, 198.676, 52629.366 20/06/04,18:46:57,12,08,1, 11.9,1,1, 12.857, 10650.622, 198.680, 52629.461 20/06/04,18:46:57,13,08,1, 11.9,1,1, 12.857, 10650.656, 198.703, 52629.515 20/06/04,18:46:57,14,08,1, 11.9,1,1, 12.857, 10650.664, 198.708, 52629.531 20/06/04,18:46:57,15,08,1, 11.9,1,1, 12.857, 10650.676, 198.702, 52629.434 20/06/04,18:46:57,16,08,1, 11.9,1,1, 12.857, 10650.668, 198.675, 52629.374 20/06/04,18:46:57,17,08,1, 11.9,1,1, 12.857, 10650.664, 198.661, 52629.298 20/06/04,18:46:57,18,08,1, 11.9,1,1, 12.857, 10650.665, 198.656, 52629.307 20/06/04,18:46:57,19,08,1, 11.9,1,1, 12.857, 10650.647, 198.672, 52629.337 20/06/04,18:46:58,00,08,1, 11.9,1,1, 12.859, 10650.653, 198.652, 52629.400 20/06/04,18:46:58,01,08,1, 11.9,1,1, 12.859, 10650.632, 198.684, 52629.492 20/06/04,18:46:58,02,08,1, 11.9,1,1, 12.859, 10650.647, 198.679, 52629.478 20/06/04,18:46:58,03,08,1, 11.9,1,1, 12.859, 10650.643, 198.667, 52629.420 20/06/04,18:46:58,04,08,1, 11.9,1,1, 12.859, 10650.648, 198.660, 52629.416 20/06/04,18:46:58,05,08,1, 11.9,1,1, 12.859, 10650.647, 198.661, 52629.326 20/06/04,18:46:58,06,08,1, 11.9,1,1, 12.859, 10650.655, 198.643, 52629.287 20/06/04,18:46:58,07,08,1, 11.9,1,1, 12.859, 10650.630, 198.650, 52629.312 20/06/04,18:46:58,08,08,1, 11.9,1,1, 12.859, 10650.667, 198.646, 52629.392 20/06/04,18:46:58,09,08,1, 11.9,1,1, 12.859, 10650.657, 198.653, 52629.408 20/06/04,18:46:58,10,08,1, 11.9,1,1, 12.859, 10650.638, 198.648, 52629.422 20/06/04,18:46:58,11,08,1, 11.9,1,1, 12.859, 10650.662, 198.648, 52629.461 20/06/04,18:46:58,12,08,1, 11.9,1,1, 12.859, 10650.631, 198.644, 52629.403 20/06/04,18:46:58,13,08,1, 11.9,1,1, 12.859, 10650.642, 198.658, 52629.323 20/06/04,18:46:58,14,08,1, 11.9,1,1, 12.859, 10650.631, 198.660, 52629.321 20/06/04,18:46:58,15,08,1, 11.9,1,1, 12.859, 10650.655, 198.633, 52629.266 20/06/04,18:46:58,16,08,1, 11.9,1,1, 12.859, 10650.624, 198.659, 52629.303 20/06/04,18:46:58,17,08,1, 11.9,1,1, 12.859, 10650.629, 198.639, 52629.324 20/06/04,18:46:58,18,08,1, 11.9,1,1, 12.859, 10650.642, 198.668, 52629.396 20/06/04,18:46:58,19,08,1, 11.9,1,1, 12.859, 10650.660, 198.652, 52629.400 20/06/04,18:46:59,00,08,1, 11.9,1,1, 12.855, 10650.611, 198.626, 52629.330 20/06/04,18:46:59,01,08,1, 11.9,1,1, 12.855, 10650.636, 198.640, 52629.372 20/06/04,18:46:59,02,08,1, 11.9,1,1, 12.855, 10650.621, 198.625, 52629.291 20/06/04,18:46:59,03,08,1, 11.9,1,1, 12.855, 10650.657, 198.622, 52629.291 20/06/04,18:46:59,04,08,1, 11.9,1,1, 12.855, 10650.635, 198.599, 52629.255 20/06/04,18:46:59,05,08,1, 11.9,1,1, 12.855, 10650.635, 198.611, 52629.318 20/06/04,18:46:59,06,08,1, 11.9,1,1, 12.855, 10650.638, 198.615, 52629.388 20/06/04,18:46:59,07,08,1, 11.9,1,1, 12.855, 10650.649, 198.628, 52629.418 20/06/04,18:46:59,08,08,1, 11.9,1,1, 12.855, 10650.636, 198.642, 52629.462 20/06/04,18:46:59,09,08,1, 11.9,1,1, 12.855, 10650.622, 198.635, 52629.405 20/06/04,18:46:59,10,08,1, 11.9,1,1, 12.855, 10650.626, 198.615, 52629.352 20/06/04,18:46:59,11,08,1, 11.9,1,1, 12.855, 10650.623, 198.618, 52629.294 20/06/04,18:46:59,12,08,1, 11.9,1,1, 12.855, 10650.618, 198.589, 52629.240 20/06/04,18:46:59,13,08,1, 11.9,1,1, 12.855, 10650.638, 198.617, 52629.293 20/06/04,18:46:59,14,08,1, 11.9,1,1, 12.855, 10650.623, 198.599, 52629.314 20/06/04,18:46:59,15,08,1, 11.9,1,1, 12.855, 10650.634, 198.624, 52629.388 20/06/04,18:46:59,16,08,1, 11.9,1,1, 12.855, 10650.634, 198.611, 52629.391 20/06/04,18:46:59,17,08,1, 11.9,1,1, 12.855, 10650.623, 198.627, 52629.398 20/06/04,18:46:59,18,08,1, 11.9,1,1, 12.855, 10650.632, 198.629, 52629.442 20/06/04,18:46:59,19,08,1, 11.9,1,1, 12.855, 10650.618, 198.626, 52629.330 20/06/04,18:47:00,00,09,1, 11.8,1,1, 12.855, 10650.644, 198.580, 52629.272 20/06/04,18:47:00,01,09,1, 11.8,1,1, 12.855, 10650.630, 198.599, 52629.284 20/06/04,18:47:00,02,09,1, 11.8,1,1, 12.855, 10650.608, 198.603, 52629.240 20/06/04,18:47:00,03,09,1, 11.8,1,1, 12.855, 10650.621, 198.591, 52629.296 20/06/04,18:47:00,04,09,1, 11.8,1,1, 12.855, 10650.615, 198.632, 52629.364 20/06/04,18:47:00,05,09,1, 11.8,1,1, 12.855, 10650.628, 198.631, 52629.411 20/06/04,18:47:00,06,09,1, 11.8,1,1, 12.855, 10650.633, 198.611, 52629.457 20/06/04,18:47:00,07,09,1, 11.8,1,1, 12.855, 10650.615, 198.608, 52629.427 20/06/04,18:47:00,08,09,1, 11.8,1,1, 12.855, 10650.647, 198.606, 52629.405 20/06/04,18:47:00,09,09,1, 11.8,1,1, 12.855, 10650.584, 198.600, 52629.275 20/06/04,18:47:00,10,09,1, 11.8,1,1, 12.855, 10650.611, 198.601, 52629.343 20/06/04,18:47:00,11,09,1, 11.8,1,1, 12.855, 10650.598, 198.609, 52629.296 20/06/04,18:47:00,12,09,1, 11.8,1,1, 12.855, 10650.631, 198.615, 52629.383 20/06/04,18:47:00,13,09,1, 11.8,1,1, 12.855, 10650.628, 198.599, 52629.377 20/06/04,18:47:00,14,09,1, 11.8,1,1, 12.855, 10650.610, 198.569, 52629.432 20/06/04,18:47:00,15,09,1, 11.8,1,1, 12.855, 10650.637, 198.586, 52629.411 20/06/04,18:47:00,16,09,1, 11.8,1,1, 12.855, 10650.617, 198.591, 52629.356 20/06/04,18:47:00,17,09,1, 11.8,1,1, 12.855, 10650.632, 198.592, 52629.351 20/06/04,18:47:00,18,09,1, 11.8,1,1, 12.855, 10650.611, 198.586, 52629.260 20/06/04,18:47:00,19,09,1, 11.8,1,1, 12.855, 10650.648, 198.580, 52629.272 20/06/04,18:47:01,00,09,1, 11.9,1,1, 12.856, 10650.636, 198.577, 52629.388 20/06/04,18:47:01,01,09,1, 11.9,1,1, 12.856, 10650.635, 198.577, 52629.375 20/06/04,18:47:01,02,09,1, 11.9,1,1, 12.856, 10650.632, 198.613, 52629.403 20/06/04,18:47:01,03,09,1, 11.9,1,1, 12.856, 10650.615, 198.595, 52629.414 20/06/04,18:47:01,04,09,1, 11.9,1,1, 12.856, 10650.637, 198.580, 52629.396 20/06/04,18:47:01,05,09,1, 11.9,1,1, 12.856, 10650.620, 198.612, 52629.315 20/06/04,18:47:01,06,09,1, 11.9,1,1, 12.856, 10650.636, 198.594, 52629.242 20/06/04,18:47:01,07,09,1, 11.9,1,1, 12.856, 10650.625, 198.588, 52629.194 20/06/04,18:47:01,08,09,1, 11.9,1,1, 12.856, 10650.623, 198.571, 52629.250 20/06/04,18:47:01,09,09,1, 11.9,1,1, 12.856, 10650.647, 198.569, 52629.281 20/06/04,18:47:01,10,09,1, 11.9,1,1, 12.856, 10650.625, 198.583, 52629.361 20/06/04,18:47:01,11,09,1, 11.9,1,1, 12.856, 10650.625, 198.615, 52629.421 20/06/04,18:47:01,12,09,1, 11.9,1,1, 12.856, 10650.601, 198.587, 52629.371 20/06/04,18:47:01,13,09,1, 11.9,1,1, 12.856, 10650.612, 198.589, 52629.339 20/06/04,18:47:01,14,09,1, 11.9,1,1, 12.856, 10650.654, 198.571, 52629.238 20/06/04,18:47:01,15,09,1, 11.9,1,1, 12.856, 10650.615, 198.582, 52629.200 20/06/04,18:47:01,16,09,1, 11.9,1,1, 12.856, 10650.629, 198.560, 52629.227 20/06/04,18:47:01,17,09,1, 11.9,1,1, 12.856, 10650.624, 198.567, 52629.278 20/06/04,18:47:01,18,09,1, 11.9,1,1, 12.856, 10650.638, 198.561, 52629.265 20/06/04,18:47:01,19,09,1, 11.9,1,1, 12.856, 10650.642, 198.577, 52629.388 20/06/04,18:47:02,00,09,1, 11.9,1,1, 12.854, 10650.619, 198.515, 52629.311 20/06/04,18:47:02,01,09,1, 11.9,1,1, 12.854, 10650.603, 198.573, 52629.350 20/06/04,18:47:02,02,09,1, 11.9,1,1, 12.854, 10650.624, 198.574, 52629.275 20/06/04,18:47:02,03,09,1, 11.9,1,1, 12.854, 10650.642, 198.559, 52629.209 20/06/04,18:47:02,04,09,1, 11.9,1,1, 12.854, 10650.654, 198.523, 52629.059 20/06/04,18:47:02,05,09,1, 11.9,1,1, 12.854, 10650.643, 198.561, 52629.186 20/06/04,18:47:02,06,09,1, 11.9,1,1, 12.854, 10650.604, 198.533, 52629.116 20/06/04,18:47:02,07,09,1, 11.9,1,1, 12.854, 10650.622, 198.562, 52629.386 20/06/04,18:47:02,08,09,1, 11.9,1,1, 12.854, 10650.665, 198.529, 52629.354 20/06/04,18:47:02,09,09,1, 11.9,1,1, 12.854, 10650.649, 198.527, 52629.335 20/06/04,18:47:02,10,09,1, 11.9,1,1, 12.854, 10650.613, 198.533, 52629.325 20/06/04,18:47:02,11,09,1, 11.9,1,1, 12.854, 10650.615, 198.530, 52629.255 20/06/04,18:47:02,12,09,1, 11.9,1,1, 12.854, 10650.594, 198.510, 52629.210 20/06/04,18:47:02,13,09,1, 11.9,1,1, 12.854, 10650.607, 198.524, 52629.236 20/06/04,18:47:02,14,09,1, 11.9,1,1, 12.854, 10650.619, 198.518, 52629.225 20/06/04,18:47:02,15,09,1, 11.9,1,1, 12.854, 10650.634, 198.506, 52629.316 20/06/04,18:47:02,16,09,1, 11.9,1,1, 12.854, 10650.614, 198.522, 52629.337 20/06/04,18:47:02,17,09,1, 11.9,1,1, 12.854, 10650.631, 198.528, 52629.412 20/06/04,18:47:02,18,09,1, 11.9,1,1, 12.854, 10650.639, 198.538, 52629.388 20/06/04,18:47:02,19,09,1, 11.9,1,1, 12.854, 10650.627, 198.515, 52629.311 20/06/04,18:47:03,00,09,1, 11.9,1,1, 12.854, 10650.619, 198.481, 52629.165 20/06/04,18:47:03,01,09,1, 11.9,1,1, 12.854, 10650.629, 198.507, 52629.219 20/06/04,18:47:03,02,09,1, 11.9,1,1, 12.854, 10650.640, 198.497, 52629.205 20/06/04,18:47:03,03,09,1, 11.9,1,1, 12.854, 10650.624, 198.499, 52629.224 20/06/04,18:47:03,04,09,1, 11.9,1,1, 12.854, 10650.634, 198.514, 52629.353 20/06/04,18:47:03,05,09,1, 11.9,1,1, 12.854, 10650.616, 198.495, 52629.308 20/06/04,18:47:03,06,09,1, 11.9,1,1, 12.854, 10650.616, 198.511, 52629.345 20/06/04,18:47:03,07,09,1, 11.9,1,1, 12.854, 10650.613, 198.495, 52629.313 20/06/04,18:47:03,08,09,1, 11.9,1,1, 12.854, 10650.632, 198.513, 52629.245 20/06/04,18:47:03,09,09,1, 11.9,1,1, 12.854, 10650.622, 198.501, 52629.207 20/06/04,18:47:03,10,09,1, 11.9,1,1, 12.854, 10650.627, 198.505, 52629.193 20/06/04,18:47:03,11,09,1, 11.9,1,1, 12.854, 10650.638, 198.478, 52629.207 20/06/04,18:47:03,12,09,1, 11.9,1,1, 12.854, 10650.615, 198.491, 52629.259 20/06/04,18:47:03,13,09,1, 11.9,1,1, 12.854, 10650.632, 198.505, 52629.320 20/06/04,18:47:03,14,09,1, 11.9,1,1, 12.854, 10650.619, 198.506, 52629.334 20/06/04,18:47:03,15,09,1, 11.9,1,1, 12.854, 10650.633, 198.512, 52629.381 20/06/04,18:47:03,16,09,1, 11.9,1,1, 12.854, 10650.602, 198.503, 52629.278 20/06/04,18:47:03,17,09,1, 11.9,1,1, 12.854, 10650.620, 198.487, 52629.242 20/06/04,18:47:03,18,09,1, 11.9,1,1, 12.854, 10650.614, 198.484, 52629.170 20/06/04,18:47:03,19,09,1, 11.9,1,1, 12.854, 10650.627, 198.481, 52629.165 20/06/04,18:47:04,00,09,1, 11.9,1,1, 12.855, 10650.603, 198.496, 52629.285 20/06/04,18:47:04,01,09,1, 11.9,1,1, 12.855, 10650.624, 198.494, 52629.247 20/06/04,18:47:04,02,09,1, 11.9,1,1, 12.855, 10650.614, 198.516, 52629.280 20/06/04,18:47:04,03,09,1, 11.9,1,1, 12.855, 10650.629, 198.532, 52629.342 20/06/04,18:47:04,04,09,1, 11.9,1,1, 12.855, 10650.601, 198.512, 52629.286 20/06/04,18:47:04,05,09,1, 11.9,1,1, 12.855, 10650.614, 198.494, 52629.246 20/06/04,18:47:04,06,09,1, 11.9,1,1, 12.855, 10650.572, 198.497, 52629.246 20/06/04,18:47:04,07,09,1, 11.9,1,1, 12.855, 10650.606, 198.515, 52629.310 20/06/04,18:47:04,08,09,1, 11.9,1,1, 12.855, 10650.647, 198.492, 52629.151 20/06/04,18:47:04,09,09,1, 11.9,1,1, 12.855, 10650.610, 198.480, 52629.209 20/06/04,18:47:04,10,09,1, 11.9,1,1, 12.855, 10650.609, 198.486, 52629.251 20/06/04,18:47:04,11,09,1, 11.9,1,1, 12.855, 10650.599, 198.478, 52629.316 20/06/04,18:47:04,12,09,1, 11.9,1,1, 12.855, 10650.602, 198.509, 52629.309 20/06/04,18:47:04,13,09,1, 11.9,1,1, 12.855, 10650.610, 198.520, 52629.322 20/06/04,18:47:04,14,09,1, 11.9,1,1, 12.855, 10650.620, 198.478, 52629.250 20/06/04,18:47:04,15,09,1, 11.9,1,1, 12.855, 10650.617, 198.462, 52629.136 20/06/04,18:47:04,16,09,1, 11.9,1,1, 12.855, 10650.602, 198.488, 52629.173 20/06/04,18:47:04,17,09,1, 11.9,1,1, 12.855, 10650.643, 198.480, 52629.211 20/06/04,18:47:04,18,09,1, 11.9,1,1, 12.855, 10650.608, 198.493, 52629.277 20/06/04,18:47:04,19,09,1, 11.9,1,1, 12.855, 10650.610, 198.496, 52629.285 20/06/04,18:47:05,00,10,1, 11.8,1,1, 12.858, 10650.611, 198.495, 52629.322 20/06/04,18:47:05,01,10,1, 11.8,1,1, 12.858, 10650.625, 198.481, 52629.290 20/06/04,18:47:05,02,10,1, 11.8,1,1, 12.858, 10650.622, 198.484, 52629.245 20/06/04,18:47:05,03,10,1, 11.8,1,1, 12.858, 10650.611, 198.474, 52629.181 20/06/04,18:47:05,04,10,1, 11.8,1,1, 12.858, 10650.623, 198.466, 52629.101 20/06/04,18:47:05,05,10,1, 11.8,1,1, 12.858, 10650.631, 198.453, 52629.137 20/06/04,18:47:05,06,10,1, 11.8,1,1, 12.858, 10650.625, 198.463, 52629.174 20/06/04,18:47:05,07,10,1, 11.8,1,1, 12.858, 10650.604, 198.489, 52629.234 20/06/04,18:47:05,08,10,1, 11.8,1,1, 12.858, 10650.625, 198.495, 52629.310 20/06/04,18:47:05,09,10,1, 11.8,1,1, 12.858, 10650.597, 198.485, 52629.362 20/06/04,18:47:05,10,10,1, 11.8,1,1, 12.858, 10650.614, 198.487, 52629.328 20/06/04,18:47:05,11,10,1, 11.8,1,1, 12.858, 10650.626, 198.494, 52629.254 20/06/04,18:47:05,12,10,1, 11.8,1,1, 12.858, 10650.613, 198.487, 52629.209 20/06/04,18:47:05,13,10,1, 11.8,1,1, 12.858, 10650.593, 198.482, 52629.168 20/06/04,18:47:05,14,10,1, 11.8,1,1, 12.858, 10650.617, 198.477, 52629.135 20/06/04,18:47:05,15,10,1, 11.8,1,1, 12.858, 10650.633, 198.504, 52629.238 20/06/04,18:47:05,16,10,1, 11.8,1,1, 12.858, 10650.611, 198.457, 52629.261 20/06/04,18:47:05,17,10,1, 11.8,1,1, 12.858, 10650.638, 198.483, 52629.363 20/06/04,18:47:05,18,10,1, 11.8,1,1, 12.858, 10650.610, 198.478, 52629.334 20/06/04,18:47:05,19,10,1, 11.8,1,1, 12.858, 10650.619, 198.495, 52629.322 20/06/04,18:47:06,00,09,1, 11.9,1,1, 12.854, 10650.594, 198.440, 52629.185 20/06/04,18:47:06,01,09,1, 11.9,1,1, 12.854, 10650.613, 198.478, 52629.218 20/06/04,18:47:06,02,09,1, 11.9,1,1, 12.854, 10650.602, 198.464, 52629.126 20/06/04,18:47:06,03,09,1, 11.9,1,1, 12.854, 10650.611, 198.443, 52629.207 20/06/04,18:47:06,04,09,1, 11.9,1,1, 12.854, 10650.606, 198.444, 52629.215 20/06/04,18:47:06,05,09,1, 11.9,1,1, 12.854, 10650.605, 198.454, 52629.241 20/06/04,18:47:06,06,09,1, 11.9,1,1, 12.854, 10650.604, 198.448, 52629.320 20/06/04,18:47:06,07,09,1, 11.9,1,1, 12.854, 10650.619, 198.474, 52629.322 20/06/04,18:47:06,08,09,1, 11.9,1,1, 12.854, 10650.589, 198.458, 52629.259 20/06/04,18:47:06,09,09,1, 11.9,1,1, 12.854, 10650.593, 198.458, 52629.215 20/06/04,18:47:06,10,09,1, 11.9,1,1, 12.854, 10650.613, 198.463, 52629.133 20/06/04,18:47:06,11,09,1, 11.9,1,1, 12.854, 10650.618, 198.455, 52629.152 20/06/04,18:47:06,12,09,1, 11.9,1,1, 12.854, 10650.638, 198.457, 52629.170 20/06/04,18:47:06,13,09,1, 11.9,1,1, 12.854, 10650.610, 198.451, 52629.217 20/06/04,18:47:06,14,09,1, 11.9,1,1, 12.854, 10650.614, 198.462, 52629.287 20/06/04,18:47:06,15,09,1, 11.9,1,1, 12.854, 10650.631, 198.437, 52629.272 20/06/04,18:47:06,16,09,1, 11.9,1,1, 12.854, 10650.608, 198.428, 52629.259 20/06/04,18:47:06,17,09,1, 11.9,1,1, 12.854, 10650.622, 198.425, 52629.276 20/06/04,18:47:06,18,09,1, 11.9,1,1, 12.854, 10650.621, 198.435, 52629.171 20/06/04,18:47:06,19,09,1, 11.9,1,1, 12.854, 10650.600, 198.440, 52629.185 20/06/04,18:47:07,00,09,1, 11.9,1,1, 12.854, 10650.619, 198.403, 52629.131 20/06/04,18:47:07,01,09,1, 11.9,1,1, 12.854, 10650.623, 198.437, 52629.225 20/06/04,18:47:07,02,09,1, 11.9,1,1, 12.854, 10650.620, 198.437, 52629.193 20/06/04,18:47:07,03,09,1, 11.9,1,1, 12.854, 10650.636, 198.434, 52629.242 20/06/04,18:47:07,04,09,1, 11.9,1,1, 12.854, 10650.619, 198.424, 52629.301 20/06/04,18:47:07,05,09,1, 11.9,1,1, 12.854, 10650.621, 198.432, 52629.315 20/06/04,18:47:07,06,09,1, 11.9,1,1, 12.854, 10650.615, 198.459, 52629.294 20/06/04,18:47:07,07,09,1, 11.9,1,1, 12.854, 10650.619, 198.432, 52629.230 20/06/04,18:47:07,08,09,1, 11.9,1,1, 12.854, 10650.612, 198.407, 52629.126 20/06/04,18:47:07,09,09,1, 11.9,1,1, 12.854, 10650.636, 198.406, 52629.107 20/06/04,18:47:07,10,09,1, 11.9,1,1, 12.854, 10650.626, 198.417, 52629.120 20/06/04,18:47:07,11,09,1, 11.9,1,1, 12.854, 10650.620, 198.438, 52629.199 20/06/04,18:47:07,12,09,1, 11.9,1,1, 12.854, 10650.647, 198.441, 52629.331 20/06/04,18:47:07,13,09,1, 11.9,1,1, 12.854, 10650.649, 198.441, 52629.263 20/06/04,18:47:07,14,09,1, 11.9,1,1, 12.854, 10650.620, 198.448, 52629.263 20/06/04,18:47:07,15,09,1, 11.9,1,1, 12.854, 10650.637, 198.425, 52629.247 20/06/04,18:47:07,16,09,1, 11.9,1,1, 12.854, 10650.619, 198.429, 52629.152 20/06/04,18:47:07,17,09,1, 11.9,1,1, 12.854, 10650.595, 198.408, 52629.159 20/06/04,18:47:07,18,09,1, 11.9,1,1, 12.854, 10650.623, 198.414, 52629.109 20/06/04,18:47:07,19,09,1, 11.9,1,1, 12.854, 10650.624, 198.403, 52629.131 20/06/04,18:47:08,00,09,1, 11.8,1,1, 12.854, 10650.611, 198.410, 52629.191 20/06/04,18:47:08,01,09,1, 11.8,1,1, 12.854, 10650.609, 198.425, 52629.218 20/06/04,18:47:08,02,09,1, 11.8,1,1, 12.854, 10650.583, 198.440, 52629.299 20/06/04,18:47:08,03,09,1, 11.8,1,1, 12.854, 10650.628, 198.417, 52629.274 20/06/04,18:47:08,04,09,1, 11.8,1,1, 12.854, 10650.592, 198.411, 52629.206 20/06/04,18:47:08,05,09,1, 11.8,1,1, 12.854, 10650.615, 198.406, 52629.150 20/06/04,18:47:08,06,09,1, 11.8,1,1, 12.854, 10650.643, 198.408, 52629.101 20/06/04,18:47:08,07,09,1, 11.8,1,1, 12.854, 10650.601, 198.397, 52629.078 20/06/04,18:47:08,08,09,1, 11.8,1,1, 12.854, 10650.626, 198.429, 52629.120 20/06/04,18:47:08,09,09,1, 11.8,1,1, 12.854, 10650.604, 198.395, 52629.134 20/06/04,18:47:08,10,09,1, 11.8,1,1, 12.854, 10650.611, 198.423, 52629.237 20/06/04,18:47:08,11,09,1, 11.8,1,1, 12.854, 10650.611, 198.415, 52629.232 20/06/04,18:47:08,12,09,1, 11.8,1,1, 12.854, 10650.589, 198.440, 52629.228 20/06/04,18:47:08,13,09,1, 11.8,1,1, 12.854, 10650.614, 198.406, 52629.179 20/06/04,18:47:08,14,09,1, 11.8,1,1, 12.854, 10650.620, 198.410, 52629.130 20/06/04,18:47:08,15,09,1, 11.8,1,1, 12.854, 10650.619, 198.385, 52629.078 20/06/04,18:47:08,16,09,1, 11.8,1,1, 12.854, 10650.603, 198.404, 52629.067 20/06/04,18:47:08,17,09,1, 11.8,1,1, 12.854, 10650.610, 198.420, 52629.088 20/06/04,18:47:08,18,09,1, 11.8,1,1, 12.854, 10650.629, 198.416, 52629.178 20/06/04,18:47:08,19,09,1, 11.8,1,1, 12.854, 10650.613, 198.410, 52629.191 20/06/04,18:47:09,00,09,1, 11.8,1,1, 12.855, 10650.586, 198.367, 52629.194 20/06/04,18:47:09,01,09,1, 11.8,1,1, 12.855, 10650.593, 198.418, 52629.237 20/06/04,18:47:09,02,09,1, 11.8,1,1, 12.855, 10650.604, 198.396, 52629.119 20/06/04,18:47:09,03,09,1, 11.8,1,1, 12.855, 10650.607, 198.408, 52629.114 20/06/04,18:47:09,04,09,1, 11.8,1,1, 12.855, 10650.628, 198.382, 52629.050 20/06/04,18:47:09,05,09,1, 11.8,1,1, 12.855, 10650.615, 198.391, 52629.060 20/06/04,18:47:09,06,09,1, 11.8,1,1, 12.855, 10650.614, 198.402, 52629.104 20/06/04,18:47:09,07,09,1, 11.8,1,1, 12.855, 10650.628, 198.399, 52629.139 20/06/04,18:47:09,08,09,1, 11.8,1,1, 12.855, 10650.596, 198.392, 52629.197 20/06/04,18:47:09,09,09,1, 11.8,1,1, 12.855, 10650.621, 198.408, 52629.210 20/06/04,18:47:09,10,09,1, 11.8,1,1, 12.855, 10650.610, 198.402, 52629.184 20/06/04,18:47:09,11,09,1, 11.8,1,1, 12.855, 10650.616, 198.364, 52629.161 20/06/04,18:47:09,12,09,1, 11.8,1,1, 12.855, 10650.630, 198.389, 52629.094 20/06/04,18:47:09,13,09,1, 11.8,1,1, 12.855, 10650.596, 198.380, 52629.039 20/06/04,18:47:09,14,09,1, 11.8,1,1, 12.855, 10650.606, 198.381, 52629.105 20/06/04,18:47:09,15,09,1, 11.8,1,1, 12.855, 10650.601, 198.376, 52629.083 20/06/04,18:47:09,16,09,1, 11.8,1,1, 12.855, 10650.599, 198.402, 52629.205 20/06/04,18:47:09,17,09,1, 11.8,1,1, 12.855, 10650.597, 198.409, 52629.240 20/06/04,18:47:09,18,09,1, 11.8,1,1, 12.855, 10650.619, 198.387, 52629.215 20/06/04,18:47:09,19,09,1, 11.8,1,1, 12.855, 10650.591, 198.367, 52629.194 20/06/04,18:47:10,00,09,1, 11.9,1,1, 12.855, 10650.594, 198.355, 52629.034 20/06/04,18:47:10,01,09,1, 11.9,1,1, 12.855, 10650.597, 198.375, 52629.043 20/06/04,18:47:10,02,09,1, 11.9,1,1, 12.855, 10650.611, 198.384, 52628.997 20/06/04,18:47:10,03,09,1, 11.9,1,1, 12.855, 10650.591, 198.364, 52628.999 20/06/04,18:47:10,04,09,1, 11.9,1,1, 12.855, 10650.625, 198.383, 52629.079 20/06/04,18:47:10,05,09,1, 11.9,1,1, 12.855, 10650.610, 198.375, 52629.145 20/06/04,18:47:10,06,09,1, 11.9,1,1, 12.855, 10650.577, 198.383, 52629.211 20/06/04,18:47:10,07,09,1, 11.9,1,1, 12.855, 10650.581, 198.391, 52629.190 20/06/04,18:47:10,08,09,1, 11.9,1,1, 12.855, 10650.572, 198.353, 52629.141 20/06/04,18:47:10,09,09,1, 11.9,1,1, 12.855, 10650.565, 198.342, 52629.052 20/06/04,18:47:10,10,09,1, 11.9,1,1, 12.855, 10650.608, 198.364, 52629.004 20/06/04,18:47:10,11,09,1, 11.9,1,1, 12.855, 10650.562, 198.355, 52629.005 20/06/04,18:47:10,12,09,1, 11.9,1,1, 12.855, 10650.565, 198.338, 52628.974 20/06/04,18:47:10,13,09,1, 11.9,1,1, 12.855, 10650.612, 198.363, 52629.060 20/06/04,18:47:10,14,09,1, 11.9,1,1, 12.855, 10650.592, 198.345, 52629.095 20/06/04,18:47:10,15,09,1, 11.9,1,1, 12.855, 10650.600, 198.341, 52629.163 20/06/04,18:47:10,16,09,1, 11.9,1,1, 12.855, 10650.592, 198.366, 52629.156 20/06/04,18:47:10,17,09,1, 11.9,1,1, 12.855, 10650.582, 198.360, 52629.157 20/06/04,18:47:10,18,09,1, 11.9,1,1, 12.855, 10650.591, 198.354, 52629.037 20/06/04,18:47:10,19,09,1, 11.9,1,1, 12.855, 10650.596, 198.355, 52629.034 20/06/04,18:47:11,00,09,1, 11.9,1,1, 12.852, 10650.594, 198.317, 52629.043 20/06/04,18:47:11,01,09,1, 11.9,1,1, 12.852, 10650.603, 198.370, 52629.043 20/06/04,18:47:11,02,09,1, 11.9,1,1, 12.852, 10650.609, 198.328, 52629.118 20/06/04,18:47:11,03,09,1, 11.9,1,1, 12.852, 10650.603, 198.348, 52629.161 20/06/04,18:47:11,04,09,1, 11.9,1,1, 12.852, 10650.589, 198.364, 52629.182 20/06/04,18:47:11,05,09,1, 11.9,1,1, 12.852, 10650.576, 198.362, 52629.174 20/06/04,18:47:11,06,09,1, 11.9,1,1, 12.852, 10650.602, 198.340, 52629.112 20/06/04,18:47:11,07,09,1, 11.9,1,1, 12.852, 10650.611, 198.379, 52629.064 20/06/04,18:47:11,08,09,1, 11.9,1,1, 12.852, 10650.594, 198.341, 52629.032 20/06/04,18:47:11,09,09,1, 11.9,1,1, 12.852, 10650.591, 198.304, 52628.999 20/06/04,18:47:11,10,09,1, 11.9,1,1, 12.852, 10650.601, 198.361, 52629.067 20/06/04,18:47:11,11,09,1, 11.9,1,1, 12.852, 10650.591, 198.335, 52629.086 20/06/04,18:47:11,12,09,1, 11.9,1,1, 12.852, 10650.580, 198.313, 52629.121 20/06/04,18:47:11,13,09,1, 11.9,1,1, 12.852, 10650.620, 198.320, 52629.220 20/06/04,18:47:11,14,09,1, 11.9,1,1, 12.852, 10650.605, 198.343, 52629.149 20/06/04,18:47:11,15,09,1, 11.9,1,1, 12.852, 10650.615, 198.334, 52629.111 20/06/04,18:47:11,16,09,1, 11.9,1,1, 12.852, 10650.636, 198.341, 52629.068 20/06/04,18:47:11,17,09,1, 11.9,1,1, 12.852, 10650.600, 198.328, 52628.988 20/06/04,18:47:11,18,09,1, 11.9,1,1, 12.852, 10650.614, 198.341, 52629.026 20/06/04,18:47:11,19,09,1, 11.9,1,1, 12.852, 10650.601, 198.317, 52629.043 20/06/04,18:47:12,00,10,1, 11.9,1,1, 12.851, 10650.536, 198.330, 52629.115 20/06/04,18:47:12,01,10,1, 11.9,1,1, 12.851, 10650.603, 198.334, 52629.164 20/06/04,18:47:12,02,10,1, 11.9,1,1, 12.851, 10650.588, 198.344, 52629.194 20/06/04,18:47:12,03,10,1, 11.9,1,1, 12.851, 10650.581, 198.341, 52629.098 20/06/04,18:47:12,04,10,1, 11.9,1,1, 12.851, 10650.579, 198.312, 52629.067 20/06/04,18:47:12,05,10,1, 11.9,1,1, 12.851, 10650.608, 198.319, 52628.970 20/06/04,18:47:12,06,10,1, 11.9,1,1, 12.851, 10650.582, 198.317, 52628.959 20/06/04,18:47:12,07,10,1, 11.9,1,1, 12.851, 10650.596, 198.308, 52628.984 20/06/04,18:47:12,08,10,1, 11.9,1,1, 12.851, 10650.595, 198.326, 52629.071 20/06/04,18:47:12,09,10,1, 11.9,1,1, 12.851, 10650.586, 198.321, 52629.110 20/06/04,18:47:12,10,10,1, 11.9,1,1, 12.851, 10650.587, 198.331, 52629.133 20/06/04,18:47:12,11,10,1, 11.9,1,1, 12.851, 10650.576, 198.320, 52629.097 20/06/04,18:47:12,12,10,1, 11.9,1,1, 12.851, 10650.605, 198.314, 52629.076 20/06/04,18:47:12,13,10,1, 11.9,1,1, 12.851, 10650.595, 198.324, 52629.006 20/06/04,18:47:12,14,10,1, 11.9,1,1, 12.851, 10650.599, 198.312, 52629.020 20/06/04,18:47:12,15,10,1, 11.9,1,1, 12.851, 10650.572, 198.314, 52628.985 20/06/04,18:47:12,16,10,1, 11.9,1,1, 12.851, 10650.571, 198.296, 52628.994 20/06/04,18:47:12,17,10,1, 11.9,1,1, 12.851, 10650.578, 198.321, 52629.093 20/06/04,18:47:12,18,10,1, 11.9,1,1, 12.851, 10650.574, 198.314, 52629.106 20/06/04,18:47:12,19,10,1, 11.9,1,1, 12.851, 10650.544, 198.330, 52629.115 20/06/04,18:47:13,00,10,1, 11.8,1,1, 12.855, 10650.594, 198.281, 52629.005 20/06/04,18:47:13,01,10,1, 11.8,1,1, 12.855, 10650.551, 198.332, 52629.105 20/06/04,18:47:13,02,10,1, 11.8,1,1, 12.855, 10650.554, 198.309, 52629.047 20/06/04,18:47:13,03,10,1, 11.8,1,1, 12.855, 10650.586, 198.323, 52628.972 20/06/04,18:47:13,04,10,1, 11.8,1,1, 12.855, 10650.574, 198.322, 52628.998 20/06/04,18:47:13,05,10,1, 11.8,1,1, 12.855, 10650.569, 198.342, 52629.062 20/06/04,18:47:13,06,10,1, 11.8,1,1, 12.855, 10650.560, 198.316, 52629.103 20/06/04,18:47:13,07,10,1, 11.8,1,1, 12.855, 10650.603, 198.348, 52629.157 20/06/04,18:47:13,08,10,1, 11.8,1,1, 12.855, 10650.565, 198.294, 52629.120 20/06/04,18:47:13,09,10,1, 11.8,1,1, 12.855, 10650.577, 198.315, 52629.125 20/06/04,18:47:13,10,10,1, 11.8,1,1, 12.855, 10650.571, 198.315, 52629.073 20/06/04,18:47:13,11,10,1, 11.8,1,1, 12.855, 10650.569, 198.328, 52629.025 20/06/04,18:47:13,12,10,1, 11.8,1,1, 12.855, 10650.580, 198.313, 52629.018 20/06/04,18:47:13,13,10,1, 11.8,1,1, 12.855, 10650.571, 198.306, 52628.965 20/06/04,18:47:13,14,10,1, 11.8,1,1, 12.855, 10650.566, 198.312, 52629.037 20/06/04,18:47:13,15,10,1, 11.8,1,1, 12.855, 10650.565, 198.321, 52629.163 20/06/04,18:47:13,16,10,1, 11.8,1,1, 12.855, 10650.590, 198.335, 52629.161 20/06/04,18:47:13,17,10,1, 11.8,1,1, 12.855, 10650.569, 198.323, 52629.147 20/06/04,18:47:13,18,10,1, 11.8,1,1, 12.855, 10650.562, 198.302, 52629.150 20/06/04,18:47:13,19,10,1, 11.8,1,1, 12.855, 10650.596, 198.281, 52629.005 20/06/04,18:47:14,00,10,1, 11.8,1,1, 12.852, 10650.603, 198.266, 52628.967 20/06/04,18:47:14,01,10,1, 11.8,1,1, 12.852, 10650.579, 198.310, 52628.930 20/06/04,18:47:14,02,10,1, 11.8,1,1, 12.852, 10650.558, 198.292, 52629.012 20/06/04,18:47:14,03,10,1, 11.8,1,1, 12.852, 10650.566, 198.276, 52629.024 20/06/04,18:47:14,04,10,1, 11.8,1,1, 12.852, 10650.561, 198.304, 52629.099 20/06/04,18:47:14,05,10,1, 11.8,1,1, 12.852, 10650.571, 198.317, 52629.161 20/06/04,18:47:14,06,10,1, 11.8,1,1, 12.852, 10650.558, 198.293, 52629.148 20/06/04,18:47:14,07,10,1, 11.8,1,1, 12.852, 10650.589, 198.305, 52629.098 20/06/04,18:47:14,08,10,1, 11.8,1,1, 12.852, 10650.577, 198.293, 52629.075 20/06/04,18:47:14,09,10,1, 11.8,1,1, 12.852, 10650.577, 198.276, 52628.997 20/06/04,18:47:14,10,10,1, 11.8,1,1, 12.852, 10650.576, 198.275, 52629.006 20/06/04,18:47:14,11,10,1, 11.8,1,1, 12.852, 10650.565, 198.266, 52629.005 20/06/04,18:47:14,12,10,1, 11.8,1,1, 12.852, 10650.555, 198.304, 52629.070 20/06/04,18:47:14,13,10,1, 11.8,1,1, 12.852, 10650.567, 198.280, 52629.111 20/06/04,18:47:14,14,10,1, 11.8,1,1, 12.852, 10650.565, 198.297, 52629.168 20/06/04,18:47:14,15,10,1, 11.8,1,1, 12.852, 10650.576, 198.293, 52629.128 20/06/04,18:47:14,16,10,1, 11.8,1,1, 12.852, 10650.566, 198.297, 52629.131 20/06/04,18:47:14,17,10,1, 11.8,1,1, 12.852, 10650.542, 198.247, 52629.127 20/06/04,18:47:14,18,10,1, 11.8,1,1, 12.852, 10650.624, 198.254, 52628.969 20/06/04,18:47:14,19,10,1, 11.8,1,1, 12.852, 10650.611, 198.266, 52628.967 20/06/04,18:47:15,00,10,1, 11.9,1,1, 12.852, 10650.536, 198.274, 52629.041 20/06/04,18:47:15,01,10,1, 11.9,1,1, 12.852, 10650.569, 198.270, 52629.048 20/06/04,18:47:15,02,10,1, 11.9,1,1, 12.852, 10650.549, 198.299, 52629.089 20/06/04,18:47:15,03,10,1, 11.9,1,1, 12.852, 10650.564, 198.300, 52629.126 20/06/04,18:47:15,04,10,1, 11.9,1,1, 12.852, 10650.542, 198.259, 52629.099 20/06/04,18:47:15,05,10,1, 11.9,1,1, 12.852, 10650.536, 198.263, 52629.073 20/06/04,18:47:15,06,10,1, 11.9,1,1, 12.852, 10650.577, 198.240, 52628.983 20/06/04,18:47:15,07,10,1, 11.9,1,1, 12.852, 10650.566, 198.233, 52628.944 20/06/04,18:47:15,08,10,1, 11.9,1,1, 12.852, 10650.557, 198.246, 52628.955 20/06/04,18:47:15,09,10,1, 11.9,1,1, 12.852, 10650.576, 198.257, 52629.013 20/06/04,18:47:15,10,10,1, 11.9,1,1, 12.852, 10650.569, 198.253, 52629.032 20/06/04,18:47:15,11,10,1, 11.9,1,1, 12.852, 10650.557, 198.289, 52629.074 20/06/04,18:47:15,12,10,1, 11.9,1,1, 12.852, 10650.581, 198.271, 52629.087 20/06/04,18:47:15,13,10,1, 11.9,1,1, 12.852, 10650.575, 198.292, 52629.095 20/06/04,18:47:15,14,10,1, 11.9,1,1, 12.852, 10650.574, 198.267, 52629.001 20/06/04,18:47:15,15,10,1, 11.9,1,1, 12.852, 10650.554, 198.231, 52628.924 20/06/04,18:47:15,16,10,1, 11.9,1,1, 12.852, 10650.568, 198.249, 52628.935 20/06/04,18:47:15,17,10,1, 11.9,1,1, 12.852, 10650.520, 198.245, 52628.886 20/06/04,18:47:15,18,10,1, 11.9,1,1, 12.852, 10650.550, 198.245, 52628.973 20/06/04,18:47:15,19,10,1, 11.9,1,1, 12.852, 10650.538, 198.274, 52629.041 20/06/04,18:47:16,00,10,1, 11.8,1,1, 12.849, 10650.544, 198.250, 52629.102 20/06/04,18:47:16,01,10,1, 11.8,1,1, 12.849, 10650.536, 198.252, 52629.111 20/06/04,18:47:16,02,10,1, 11.8,1,1, 12.849, 10650.529, 198.247, 52629.109 20/06/04,18:47:16,03,10,1, 11.8,1,1, 12.849, 10650.524, 198.257, 52629.019 20/06/04,18:47:16,04,10,1, 11.8,1,1, 12.849, 10650.539, 198.249, 52628.965 20/06/04,18:47:16,05,10,1, 11.8,1,1, 12.849, 10650.548, 198.228, 52628.914 20/06/04,18:47:16,06,10,1, 11.8,1,1, 12.849, 10650.524, 198.238, 52628.908 20/06/04,18:47:16,07,10,1, 11.8,1,1, 12.849, 10650.531, 198.240, 52629.004 20/06/04,18:47:16,08,10,1, 11.8,1,1, 12.849, 10650.555, 198.267, 52628.981 20/06/04,18:47:16,09,10,1, 11.8,1,1, 12.849, 10650.569, 198.238, 52629.054 20/06/04,18:47:16,10,10,1, 11.8,1,1, 12.849, 10650.557, 198.267, 52629.077 20/06/04,18:47:16,11,10,1, 11.8,1,1, 12.849, 10650.541, 198.260, 52629.029 20/06/04,18:47:16,12,10,1, 11.8,1,1, 12.849, 10650.544, 198.232, 52629.002 20/06/04,18:47:16,13,10,1, 11.8,1,1, 12.849, 10650.530, 198.218, 52628.927 20/06/04,18:47:16,14,10,1, 11.8,1,1, 12.849, 10650.542, 198.246, 52628.943 20/06/04,18:47:16,15,10,1, 11.8,1,1, 12.849, 10650.551, 198.241, 52628.947 20/06/04,18:47:16,16,10,1, 11.8,1,1, 12.849, 10650.540, 198.236, 52628.951 20/06/04,18:47:16,17,10,1, 11.8,1,1, 12.849, 10650.552, 198.247, 52629.028 20/06/04,18:47:16,18,10,1, 11.8,1,1, 12.849, 10650.556, 198.249, 52629.068 20/06/04,18:47:16,19,10,1, 11.8,1,1, 12.849, 10650.545, 198.250, 52629.102 20/06/04,18:47:17,00,09,1, 11.9,1,1, 12.852, 10650.536, 198.227, 52628.969 20/06/04,18:47:17,01,09,1, 11.9,1,1, 12.852, 10650.554, 198.252, 52629.027 20/06/04,18:47:17,02,09,1, 11.9,1,1, 12.852, 10650.537, 198.238, 52628.983 20/06/04,18:47:17,03,09,1, 11.9,1,1, 12.852, 10650.539, 198.228, 52628.935 20/06/04,18:47:17,04,09,1, 11.9,1,1, 12.852, 10650.554, 198.245, 52628.890 20/06/04,18:47:17,05,09,1, 11.9,1,1, 12.852, 10650.551, 198.239, 52628.961 20/06/04,18:47:17,06,09,1, 11.9,1,1, 12.852, 10650.549, 198.242, 52629.011 20/06/04,18:47:17,07,09,1, 11.9,1,1, 12.852, 10650.555, 198.251, 52629.054 20/06/04,18:47:17,08,09,1, 11.9,1,1, 12.852, 10650.551, 198.234, 52629.061 20/06/04,18:47:17,09,09,1, 11.9,1,1, 12.852, 10650.518, 198.220, 52629.046 20/06/04,18:47:17,10,09,1, 11.9,1,1, 12.852, 10650.554, 198.244, 52628.979 20/06/04,18:47:17,11,09,1, 11.9,1,1, 12.852, 10650.542, 198.198, 52628.925 20/06/04,18:47:17,12,09,1, 11.9,1,1, 12.852, 10650.546, 198.224, 52628.913 20/06/04,18:47:17,13,09,1, 11.9,1,1, 12.852, 10650.517, 198.214, 52628.880 20/06/04,18:47:17,14,09,1, 11.9,1,1, 12.852, 10650.540, 198.225, 52628.933 20/06/04,18:47:17,15,09,1, 11.9,1,1, 12.852, 10650.569, 198.244, 52629.040 20/06/04,18:47:17,16,09,1, 11.9,1,1, 12.852, 10650.530, 198.254, 52629.061 20/06/04,18:47:17,17,09,1, 11.9,1,1, 12.852, 10650.523, 198.229, 52629.092 20/06/04,18:47:17,18,09,1, 11.9,1,1, 12.852, 10650.566, 198.230, 52629.057 20/06/04,18:47:17,19,09,1, 11.9,1,1, 12.852, 10650.537, 198.227, 52628.969 20/06/04,18:47:18,00,10,1, 11.8,1,1, 12.851, 10650.527, 198.215, 52628.826 20/06/04,18:47:18,01,10,1, 11.8,1,1, 12.851, 10650.539, 198.259, 52628.877 20/06/04,18:47:18,02,10,1, 11.8,1,1, 12.851, 10650.533, 198.229, 52628.919 20/06/04,18:47:18,03,10,1, 11.8,1,1, 12.851, 10650.533, 198.229, 52628.924 20/06/04,18:47:18,04,10,1, 11.8,1,1, 12.851, 10650.528, 198.239, 52629.003 20/06/04,18:47:18,05,10,1, 11.8,1,1, 12.851, 10650.542, 198.258, 52629.067 20/06/04,18:47:18,06,10,1, 11.8,1,1, 12.851, 10650.524, 198.246, 52629.047 20/06/04,18:47:18,07,10,1, 11.8,1,1, 12.851, 10650.553, 198.255, 52628.997 20/06/04,18:47:18,08,10,1, 11.8,1,1, 12.851, 10650.542, 198.237, 52628.944 20/06/04,18:47:18,09,10,1, 11.8,1,1, 12.851, 10650.527, 198.211, 52628.894 20/06/04,18:47:18,10,10,1, 11.8,1,1, 12.851, 10650.546, 198.229, 52628.908 20/06/04,18:47:18,11,10,1, 11.8,1,1, 12.851, 10650.526, 198.224, 52628.868 20/06/04,18:47:18,12,10,1, 11.8,1,1, 12.851, 10650.532, 198.243, 52628.933 20/06/04,18:47:18,13,10,1, 11.8,1,1, 12.851, 10650.520, 198.230, 52629.003 20/06/04,18:47:18,14,10,1, 11.8,1,1, 12.851, 10650.534, 198.246, 52629.002 20/06/04,18:47:18,15,10,1, 11.8,1,1, 12.851, 10650.531, 198.238, 52629.036 20/06/04,18:47:18,16,10,1, 11.8,1,1, 12.851, 10650.526, 198.223, 52628.967 20/06/04,18:47:18,17,10,1, 11.8,1,1, 12.851, 10650.520, 198.240, 52628.899 20/06/04,18:47:18,18,10,1, 11.8,1,1, 12.851, 10650.537, 198.223, 52628.871 20/06/04,18:47:18,19,10,1, 11.8,1,1, 12.851, 10650.529, 198.215, 52628.826 20/06/04,18:47:19,00,09,1, 11.9,1,1, 12.853, 10650.494, 198.208, 52628.944 20/06/04,18:47:19,01,09,1, 11.9,1,1, 12.853, 10650.534, 198.211, 52628.999 20/06/04,18:47:19,02,09,1, 11.9,1,1, 12.853, 10650.530, 198.202, 52628.998 20/06/04,18:47:19,03,09,1, 11.9,1,1, 12.853, 10650.521, 198.226, 52628.993 20/06/04,18:47:19,04,09,1, 11.9,1,1, 12.853, 10650.479, 198.216, 52628.936 20/06/04,18:47:19,05,09,1, 11.9,1,1, 12.853, 10650.562, 198.204, 52628.946 20/06/04,18:47:19,06,09,1, 11.9,1,1, 12.853, 10650.531, 198.217, 52628.837 20/06/04,18:47:19,07,09,1, 11.9,1,1, 12.853, 10650.530, 198.215, 52628.824 20/06/04,18:47:19,08,09,1, 11.9,1,1, 12.853, 10650.539, 198.219, 52628.841 20/06/04,18:47:19,09,09,1, 11.9,1,1, 12.853, 10650.535, 198.226, 52628.864 20/06/04,18:47:19,10,09,1, 11.9,1,1, 12.853, 10650.521, 198.193, 52628.934 20/06/04,18:47:19,11,09,1, 11.9,1,1, 12.853, 10650.503, 198.198, 52628.952 20/06/04,18:47:19,12,09,1, 11.9,1,1, 12.853, 10650.525, 198.195, 52629.004 20/06/04,18:47:19,13,09,1, 11.9,1,1, 12.853, 10650.507, 198.217, 52628.986 20/06/04,18:47:19,14,09,1, 11.9,1,1, 12.853, 10650.507, 198.173, 52628.897 20/06/04,18:47:19,15,09,1, 11.9,1,1, 12.853, 10650.496, 198.178, 52628.862 20/06/04,18:47:19,16,09,1, 11.9,1,1, 12.853, 10650.487, 198.194, 52628.853 20/06/04,18:47:19,17,09,1, 11.9,1,1, 12.853, 10650.519, 198.202, 52628.866 20/06/04,18:47:19,18,09,1, 11.9,1,1, 12.853, 10650.515, 198.191, 52628.892 20/06/04,18:47:19,19,09,1, 11.9,1,1, 12.853, 10650.499, 198.208, 52628.944 20/06/04,18:47:20,00,09,1, 11.9,1,1, 12.853, 10650.486, 198.205, 52629.052 20/06/04,18:47:20,01,09,1, 11.9,1,1, 12.853, 10650.527, 198.223, 52629.037 20/06/04,18:47:20,02,09,1, 11.9,1,1, 12.853, 10650.514, 198.222, 52628.986 20/06/04,18:47:20,03,09,1, 11.9,1,1, 12.853, 10650.480, 198.218, 52628.945 20/06/04,18:47:20,04,09,1, 11.9,1,1, 12.853, 10650.494, 198.171, 52628.865 20/06/04,18:47:20,05,09,1, 11.9,1,1, 12.853, 10650.504, 198.181, 52628.868 20/06/04,18:47:20,06,09,1, 11.9,1,1, 12.853, 10650.491, 198.205, 52628.876 20/06/04,18:47:20,07,09,1, 11.9,1,1, 12.853, 10650.518, 198.212, 52628.891 20/06/04,18:47:20,08,09,1, 11.9,1,1, 12.853, 10650.529, 198.215, 52628.964 20/06/04,18:47:20,09,09,1, 11.9,1,1, 12.853, 10650.508, 198.201, 52628.991 20/06/04,18:47:20,10,09,1, 11.9,1,1, 12.853, 10650.484, 198.214, 52628.996 20/06/04,18:47:20,11,09,1, 11.9,1,1, 12.853, 10650.508, 198.215, 52628.968 20/06/04,18:47:20,12,09,1, 11.9,1,1, 12.853, 10650.496, 198.202, 52628.905 20/06/04,18:47:20,13,09,1, 11.9,1,1, 12.853, 10650.539, 198.171, 52628.856 20/06/04,18:47:20,14,09,1, 11.9,1,1, 12.853, 10650.504, 198.178, 52628.827 20/06/04,18:47:20,15,09,1, 11.9,1,1, 12.853, 10650.502, 198.160, 52628.854 20/06/04,18:47:20,16,09,1, 11.9,1,1, 12.853, 10650.499, 198.182, 52628.895 20/06/04,18:47:20,17,09,1, 11.9,1,1, 12.853, 10650.504, 198.197, 52628.985 20/06/04,18:47:20,18,09,1, 11.9,1,1, 12.853, 10650.500, 198.219, 52629.063 20/06/04,18:47:20,19,09,1, 11.9,1,1, 12.853, 10650.489, 198.205, 52629.052 20/06/04,18:47:21,00,09,1, 11.8,1,1, 12.850, 10650.469, 198.192, 52628.798 20/06/04,18:47:21,01,09,1, 11.8,1,1, 12.850, 10650.495, 198.194, 52628.849 20/06/04,18:47:21,02,09,1, 11.8,1,1, 12.850, 10650.499, 198.173, 52628.776 20/06/04,18:47:21,03,09,1, 11.8,1,1, 12.850, 10650.494, 198.184, 52628.843 20/06/04,18:47:21,04,09,1, 11.8,1,1, 12.850, 10650.503, 198.180, 52628.857 20/06/04,18:47:21,05,09,1, 11.8,1,1, 12.850, 10650.486, 198.209, 52628.914 20/06/04,18:47:21,06,09,1, 11.8,1,1, 12.850, 10650.498, 198.204, 52628.978 20/06/04,18:47:21,07,09,1, 11.8,1,1, 12.850, 10650.482, 198.189, 52628.955 20/06/04,18:47:21,08,09,1, 11.8,1,1, 12.850, 10650.484, 198.206, 52628.933 20/06/04,18:47:21,09,09,1, 11.8,1,1, 12.850, 10650.494, 198.170, 52628.856 20/06/04,18:47:21,10,09,1, 11.8,1,1, 12.850, 10650.495, 198.176, 52628.840 20/06/04,18:47:21,11,09,1, 11.8,1,1, 12.850, 10650.491, 198.189, 52628.803 20/06/04,18:47:21,12,09,1, 11.8,1,1, 12.850, 10650.506, 198.179, 52628.786 20/06/04,18:47:21,13,09,1, 11.8,1,1, 12.850, 10650.495, 198.198, 52628.830 20/06/04,18:47:21,14,09,1, 11.8,1,1, 12.850, 10650.499, 198.221, 52628.947 20/06/04,18:47:21,15,09,1, 11.8,1,1, 12.850, 10650.478, 198.213, 52628.943 20/06/04,18:47:21,16,09,1, 11.8,1,1, 12.850, 10650.488, 198.200, 52628.995 20/06/04,18:47:21,17,09,1, 11.8,1,1, 12.850, 10650.496, 198.208, 52628.930 20/06/04,18:47:21,18,09,1, 11.8,1,1, 12.850, 10650.468, 198.202, 52628.862 20/06/04,18:47:21,19,09,1, 11.8,1,1, 12.850, 10650.473, 198.192, 52628.798 20/06/04,18:47:22,00,09,1, 11.8,1,1, 12.850, 10650.461, 198.180, 52628.831 20/06/04,18:47:22,01,09,1, 11.8,1,1, 12.850, 10650.513, 198.173, 52628.784 20/06/04,18:47:22,02,09,1, 11.8,1,1, 12.850, 10650.479, 198.195, 52628.866 20/06/04,18:47:22,03,09,1, 11.8,1,1, 12.850, 10650.491, 198.160, 52628.884 20/06/04,18:47:22,04,09,1, 11.8,1,1, 12.850, 10650.491, 198.205, 52628.975 20/06/04,18:47:22,05,09,1, 11.8,1,1, 12.850, 10650.509, 198.190, 52628.989 20/06/04,18:47:22,06,09,1, 11.8,1,1, 12.850, 10650.495, 198.196, 52628.908 20/06/04,18:47:22,07,09,1, 11.8,1,1, 12.850, 10650.496, 198.169, 52628.843 20/06/04,18:47:22,08,09,1, 11.8,1,1, 12.850, 10650.480, 198.177, 52628.803 20/06/04,18:47:22,09,09,1, 11.8,1,1, 12.850, 10650.499, 198.166, 52628.770 20/06/04,18:47:22,10,09,1, 11.8,1,1, 12.850, 10650.501, 198.193, 52628.836 20/06/04,18:47:22,11,09,1, 11.8,1,1, 12.850, 10650.480, 198.181, 52628.815 20/06/04,18:47:22,12,09,1, 11.8,1,1, 12.850, 10650.502, 198.184, 52628.929 20/06/04,18:47:22,13,09,1, 11.8,1,1, 12.850, 10650.481, 198.190, 52628.976 20/06/04,18:47:22,14,09,1, 11.8,1,1, 12.850, 10650.464, 198.207, 52628.949 20/06/04,18:47:22,15,09,1, 11.8,1,1, 12.850, 10650.469, 198.178, 52628.882 20/06/04,18:47:22,16,09,1, 11.8,1,1, 12.850, 10650.504, 198.189, 52628.820 20/06/04,18:47:22,17,09,1, 11.8,1,1, 12.850, 10650.473, 198.191, 52628.789 20/06/04,18:47:22,18,09,1, 11.8,1,1, 12.850, 10650.480, 198.172, 52628.772 20/06/04,18:47:22,19,09,1, 11.8,1,1, 12.850, 10650.467, 198.180, 52628.831 20/06/04,18:47:23,00,09,1, 11.8,1,1, 12.848, 10650.461, 198.161, 52628.903 20/06/04,18:47:23,01,09,1, 11.8,1,1, 12.848, 10650.495, 198.208, 52628.946 20/06/04,18:47:23,02,09,1, 11.8,1,1, 12.848, 10650.447, 198.183, 52628.945 20/06/04,18:47:23,03,09,1, 11.8,1,1, 12.848, 10650.464, 198.158, 52628.831 20/06/04,18:47:23,04,09,1, 11.8,1,1, 12.848, 10650.434, 198.171, 52628.956 20/06/04,18:47:23,05,09,1, 11.8,1,1, 12.848, 10650.484, 198.165, 52628.823 20/06/04,18:47:23,06,09,1, 11.8,1,1, 12.848, 10650.458, 198.154, 52628.819 20/06/04,18:47:23,07,09,1, 11.8,1,1, 12.848, 10650.455, 198.141, 52628.795 20/06/04,18:47:23,08,09,1, 11.8,1,1, 12.848, 10650.459, 198.165, 52628.830 20/06/04,18:47:23,09,09,1, 11.8,1,1, 12.848, 10650.482, 198.186, 52628.894 20/06/04,18:47:23,10,09,1, 11.8,1,1, 12.848, 10650.439, 198.182, 52628.933 20/06/04,18:47:23,11,09,1, 11.8,1,1, 12.848, 10650.454, 198.160, 52628.963 20/06/04,18:47:23,12,09,1, 11.8,1,1, 12.848, 10650.465, 198.172, 52628.968 20/06/04,18:47:23,13,09,1, 11.8,1,1, 12.848, 10650.458, 198.157, 52628.879 20/06/04,18:47:23,14,09,1, 11.8,1,1, 12.848, 10650.481, 198.150, 52628.862 20/06/04,18:47:23,15,09,1, 11.8,1,1, 12.848, 10650.473, 198.173, 52628.818 20/06/04,18:47:23,16,09,1, 11.8,1,1, 12.848, 10650.472, 198.180, 52628.799 20/06/04,18:47:23,17,09,1, 11.8,1,1, 12.848, 10650.449, 198.153, 52628.881 20/06/04,18:47:23,18,09,1, 11.8,1,1, 12.848, 10650.505, 198.167, 52628.884 20/06/04,18:47:23,19,09,1, 11.8,1,1, 12.848, 10650.464, 198.161, 52628.903 20/06/04,18:47:24,00,08,1, 11.9,1,1, 12.849, 10650.444, 198.168, 52628.903 20/06/04,18:47:24,01,08,1, 11.9,1,1, 12.849, 10650.481, 198.162, 52628.914 20/06/04,18:47:24,02,08,1, 11.9,1,1, 12.849, 10650.469, 198.154, 52628.911 20/06/04,18:47:24,03,08,1, 11.9,1,1, 12.849, 10650.470, 198.140, 52628.784 20/06/04,18:47:24,04,08,1, 11.9,1,1, 12.849, 10650.462, 198.150, 52628.770 20/06/04,18:47:24,05,08,1, 11.9,1,1, 12.849, 10650.456, 198.149, 52628.757 20/06/04,18:47:24,06,08,1, 11.9,1,1, 12.849, 10650.462, 198.153, 52628.787 20/06/04,18:47:24,07,08,1, 11.9,1,1, 12.849, 10650.469, 198.139, 52628.858 20/06/04,18:47:24,08,08,1, 11.9,1,1, 12.849, 10650.464, 198.177, 52628.902 20/06/04,18:47:24,09,08,1, 11.9,1,1, 12.849, 10650.460, 198.160, 52628.909 20/06/04,18:47:24,10,08,1, 11.9,1,1, 12.849, 10650.468, 198.166, 52628.896 20/06/04,18:47:24,11,08,1, 11.9,1,1, 12.849, 10650.441, 198.152, 52628.871 20/06/04,18:47:24,12,08,1, 11.9,1,1, 12.849, 10650.471, 198.154, 52628.784 20/06/04,18:47:24,13,08,1, 11.9,1,1, 12.849, 10650.464, 198.139, 52628.772 20/06/04,18:47:24,14,08,1, 11.9,1,1, 12.849, 10650.458, 198.160, 52628.764 20/06/04,18:47:24,15,08,1, 11.9,1,1, 12.849, 10650.462, 198.161, 52628.813 20/06/04,18:47:24,16,08,1, 11.9,1,1, 12.849, 10650.464, 198.153, 52628.881 20/06/04,18:47:24,17,08,1, 11.9,1,1, 12.849, 10650.465, 198.159, 52628.923 20/06/04,18:47:24,18,08,1, 11.9,1,1, 12.849, 10650.433, 198.184, 52628.927 20/06/04,18:47:24,19,08,1, 11.9,1,1, 12.849, 10650.451, 198.168, 52628.903 20/06/04,18:47:25,00,10,1, 11.8,1,1, 12.851, 10650.461, 198.165, 52628.832 20/06/04,18:47:25,01,10,1, 11.8,1,1, 12.851, 10650.447, 198.178, 52628.766 20/06/04,18:47:25,02,10,1, 11.8,1,1, 12.851, 10650.455, 198.173, 52628.767 20/06/04,18:47:25,03,10,1, 11.8,1,1, 12.851, 10650.446, 198.136, 52628.707 20/06/04,18:47:25,04,10,1, 11.8,1,1, 12.851, 10650.440, 198.182, 52628.811 20/06/04,18:47:25,05,10,1, 11.8,1,1, 12.851, 10650.490, 198.168, 52628.924 20/06/04,18:47:25,06,10,1, 11.8,1,1, 12.851, 10650.462, 198.154, 52628.988 20/06/04,18:47:25,07,10,1, 11.8,1,1, 12.851, 10650.458, 198.171, 52628.997 20/06/04,18:47:25,08,10,1, 11.8,1,1, 12.851, 10650.444, 198.156, 52628.978 20/06/04,18:47:25,09,10,1, 11.8,1,1, 12.851, 10650.453, 198.156, 52628.899 20/06/04,18:47:25,10,10,1, 11.8,1,1, 12.851, 10650.464, 198.141, 52628.825 20/06/04,18:47:25,11,10,1, 11.8,1,1, 12.851, 10650.454, 198.168, 52628.849 20/06/04,18:47:25,12,10,1, 11.8,1,1, 12.851, 10650.454, 198.169, 52628.819 20/06/04,18:47:25,13,10,1, 11.8,1,1, 12.851, 10650.448, 198.180, 52628.913 20/06/04,18:47:25,14,10,1, 11.8,1,1, 12.851, 10650.463, 198.159, 52628.987 20/06/04,18:47:25,15,10,1, 11.8,1,1, 12.851, 10650.439, 198.160, 52628.985 20/06/04,18:47:25,16,10,1, 11.8,1,1, 12.851, 10650.468, 198.169, 52629.001 20/06/04,18:47:25,17,10,1, 11.8,1,1, 12.851, 10650.451, 198.160, 52628.950 20/06/04,18:47:25,18,10,1, 11.8,1,1, 12.851, 10650.487, 198.145, 52628.876 20/06/04,18:47:25,19,10,1, 11.8,1,1, 12.851, 10650.464, 198.165, 52628.832 20/06/04,18:47:26,00,09,1, 11.9,1,1, 12.848, 10650.436, 198.153, 52628.821 20/06/04,18:47:26,01,09,1, 11.9,1,1, 12.848, 10650.448, 198.175, 52628.763 20/06/04,18:47:26,02,09,1, 11.9,1,1, 12.848, 10650.449, 198.164, 52628.891 20/06/04,18:47:26,03,09,1, 11.9,1,1, 12.848, 10650.465, 198.176, 52628.912 20/06/04,18:47:26,04,09,1, 11.9,1,1, 12.848, 10650.432, 198.149, 52628.965 20/06/04,18:47:26,05,09,1, 11.9,1,1, 12.848, 10650.455, 198.150, 52628.955 20/06/04,18:47:26,06,09,1, 11.9,1,1, 12.848, 10650.448, 198.165, 52628.924 20/06/04,18:47:26,07,09,1, 11.9,1,1, 12.848, 10650.432, 198.160, 52628.846 20/06/04,18:47:26,08,09,1, 11.9,1,1, 12.848, 10650.459, 198.132, 52628.798 20/06/04,18:47:26,09,09,1, 11.9,1,1, 12.848, 10650.437, 198.153, 52628.803 20/06/04,18:47:26,10,09,1, 11.9,1,1, 12.848, 10650.456, 198.147, 52628.844 20/06/04,18:47:26,11,09,1, 11.9,1,1, 12.848, 10650.440, 198.153, 52628.921 20/06/04,18:47:26,12,09,1, 11.9,1,1, 12.848, 10650.434, 198.131, 52628.949 20/06/04,18:47:26,13,09,1, 11.9,1,1, 12.848, 10650.450, 198.135, 52628.965 20/06/04,18:47:26,14,09,1, 11.9,1,1, 12.848, 10650.446, 198.152, 52628.921 20/06/04,18:47:26,15,09,1, 11.9,1,1, 12.848, 10650.463, 198.137, 52628.882 20/06/04,18:47:26,16,09,1, 11.9,1,1, 12.848, 10650.435, 198.119, 52628.841 20/06/04,18:47:26,17,09,1, 11.9,1,1, 12.848, 10650.447, 198.150, 52628.810 20/06/04,18:47:26,18,09,1, 11.9,1,1, 12.848, 10650.404, 198.121, 52628.732 20/06/04,18:47:26,19,09,1, 11.9,1,1, 12.848, 10650.444, 198.153, 52628.821 20/06/04,18:47:27,00,09,1, 11.8,1,1, 12.851, 10650.436, 198.148, 52628.953 20/06/04,18:47:27,01,09,1, 11.8,1,1, 12.851, 10650.446, 198.158, 52628.948 20/06/04,18:47:27,02,09,1, 11.8,1,1, 12.851, 10650.435, 198.164, 52629.005 20/06/04,18:47:27,03,09,1, 11.8,1,1, 12.851, 10650.408, 198.130, 52628.908 20/06/04,18:47:27,04,09,1, 11.8,1,1, 12.851, 10650.429, 198.141, 52628.842 20/06/04,18:47:27,05,09,1, 11.8,1,1, 12.851, 10650.442, 198.152, 52628.831 20/06/04,18:47:27,06,09,1, 11.8,1,1, 12.851, 10650.444, 198.151, 52628.781 20/06/04,18:47:27,07,09,1, 11.8,1,1, 12.851, 10650.456, 198.129, 52628.793 20/06/04,18:47:27,08,09,1, 11.8,1,1, 12.851, 10650.442, 198.138, 52628.857 20/06/04,18:47:27,09,09,1, 11.8,1,1, 12.851, 10650.433, 198.120, 52628.903 20/06/04,18:47:27,10,09,1, 11.8,1,1, 12.851, 10650.447, 198.132, 52628.980 20/06/04,18:47:27,11,09,1, 11.8,1,1, 12.851, 10650.409, 198.164, 52628.928 20/06/04,18:47:27,12,09,1, 11.8,1,1, 12.851, 10650.408, 198.138, 52628.842 20/06/04,18:47:27,13,09,1, 11.8,1,1, 12.851, 10650.427, 198.130, 52628.831 20/06/04,18:47:27,14,09,1, 11.8,1,1, 12.851, 10650.445, 198.141, 52628.781 20/06/04,18:47:27,15,09,1, 11.8,1,1, 12.851, 10650.454, 198.142, 52628.727 20/06/04,18:47:27,16,09,1, 11.8,1,1, 12.851, 10650.446, 198.129, 52628.761 20/06/04,18:47:27,17,09,1, 11.8,1,1, 12.851, 10650.438, 198.163, 52628.837 20/06/04,18:47:27,18,09,1, 11.8,1,1, 12.851, 10650.396, 198.175, 52628.888 20/06/04,18:47:27,19,09,1, 11.8,1,1, 12.851, 10650.443, 198.148, 52628.953 20/06/04,18:47:28,00,09,1, 11.8,1,1, 12.847, 10650.427, 198.133, 52628.768 20/06/04,18:47:28,01,09,1, 11.8,1,1, 12.847, 10650.436, 198.150, 52628.833 20/06/04,18:47:28,02,09,1, 11.8,1,1, 12.847, 10650.423, 198.124, 52628.782 20/06/04,18:47:28,03,09,1, 11.8,1,1, 12.847, 10650.423, 198.112, 52628.714 20/06/04,18:47:28,04,09,1, 11.8,1,1, 12.847, 10650.418, 198.135, 52628.744 20/06/04,18:47:28,05,09,1, 11.8,1,1, 12.847, 10650.459, 198.137, 52628.660 20/06/04,18:47:28,06,09,1, 11.8,1,1, 12.847, 10650.427, 198.152, 52628.828 20/06/04,18:47:28,07,09,1, 11.8,1,1, 12.847, 10650.404, 198.138, 52628.947 20/06/04,18:47:28,08,09,1, 11.8,1,1, 12.847, 10650.404, 198.102, 52628.890 20/06/04,18:47:28,09,09,1, 11.8,1,1, 12.847, 10650.400, 198.150, 52628.926 20/06/04,18:47:28,10,09,1, 11.8,1,1, 12.847, 10650.416, 198.133, 52628.869 20/06/04,18:47:28,11,09,1, 11.8,1,1, 12.847, 10650.408, 198.141, 52628.788 20/06/04,18:47:28,12,09,1, 11.8,1,1, 12.847, 10650.395, 198.132, 52628.750 20/06/04,18:47:28,13,09,1, 11.8,1,1, 12.847, 10650.434, 198.147, 52628.766 20/06/04,18:47:28,14,09,1, 11.8,1,1, 12.847, 10650.468, 198.138, 52628.812 20/06/04,18:47:28,15,09,1, 11.8,1,1, 12.847, 10650.386, 198.143, 52628.914 20/06/04,18:47:28,16,09,1, 11.8,1,1, 12.847, 10650.428, 198.137, 52628.911 20/06/04,18:47:28,17,09,1, 11.8,1,1, 12.847, 10650.402, 198.096, 52628.887 20/06/04,18:47:28,18,09,1, 11.8,1,1, 12.847, 10650.419, 198.140, 52628.843 20/06/04,18:47:28,19,09,1, 11.8,1,1, 12.847, 10650.434, 198.133, 52628.768 20/06/04,18:47:29,00,09,1, 11.9,1,1, 12.846, 10650.427, 198.097, 52628.725 20/06/04,18:47:29,01,09,1, 11.9,1,1, 12.846, 10650.434, 198.137, 52628.737 20/06/04,18:47:29,02,09,1, 11.9,1,1, 12.846, 10650.408, 198.097, 52628.707 20/06/04,18:47:29,03,09,1, 11.9,1,1, 12.846, 10650.417, 198.133, 52628.834 20/06/04,18:47:29,04,09,1, 11.9,1,1, 12.846, 10650.409, 198.128, 52628.845 20/06/04,18:47:29,05,09,1, 11.9,1,1, 12.846, 10650.393, 198.130, 52628.900 20/06/04,18:47:29,06,09,1, 11.9,1,1, 12.846, 10650.412, 198.124, 52628.855 20/06/04,18:47:29,07,09,1, 11.9,1,1, 12.846, 10650.422, 198.118, 52628.840 20/06/04,18:47:29,08,09,1, 11.9,1,1, 12.846, 10650.413, 198.107, 52628.763 20/06/04,18:47:29,09,09,1, 11.9,1,1, 12.846, 10650.414, 198.109, 52628.742 20/06/04,18:47:29,10,09,1, 11.9,1,1, 12.846, 10650.428, 198.119, 52628.769 20/06/04,18:47:29,11,09,1, 11.9,1,1, 12.846, 10650.410, 198.107, 52628.793 20/06/04,18:47:29,12,09,1, 11.9,1,1, 12.846, 10650.408, 198.112, 52628.826 20/06/04,18:47:29,13,09,1, 11.9,1,1, 12.846, 10650.437, 198.108, 52628.872 20/06/04,18:47:29,14,09,1, 11.9,1,1, 12.846, 10650.387, 198.110, 52628.864 20/06/04,18:47:29,15,09,1, 11.9,1,1, 12.846, 10650.395, 198.111, 52628.838 20/06/04,18:47:29,16,09,1, 11.9,1,1, 12.846, 10650.405, 198.125, 52628.797 20/06/04,18:47:29,17,09,1, 11.9,1,1, 12.846, 10650.403, 198.091, 52628.744 20/06/04,18:47:29,18,09,1, 11.9,1,1, 12.846, 10650.415, 198.092, 52628.720 20/06/04,18:47:29,19,09,1, 11.9,1,1, 12.846, 10650.431, 198.097, 52628.725 20/06/04,18:47:30,00,09,1, 11.9,1,1, 12.849, 10650.402, 198.073, 52628.782 20/06/04,18:47:30,01,09,1, 11.9,1,1, 12.849, 10650.398, 198.096, 52628.861 20/06/04,18:47:30,02,09,1, 11.9,1,1, 12.849, 10650.406, 198.133, 52628.919 20/06/04,18:47:30,03,09,1, 11.9,1,1, 12.849, 10650.405, 198.093, 52628.913 20/06/04,18:47:30,04,09,1, 11.9,1,1, 12.849, 10650.401, 198.124, 52628.830 20/06/04,18:47:30,05,09,1, 11.9,1,1, 12.849, 10650.381, 198.075, 52628.679 20/06/04,18:47:30,06,09,1, 11.9,1,1, 12.849, 10650.365, 198.076, 52628.669 20/06/04,18:47:30,07,09,1, 11.9,1,1, 12.849, 10650.387, 198.072, 52628.687 20/06/04,18:47:30,08,09,1, 11.9,1,1, 12.849, 10650.373, 198.098, 52628.726 20/06/04,18:47:30,09,09,1, 11.9,1,1, 12.849, 10650.392, 198.090, 52628.807 20/06/04,18:47:30,10,09,1, 11.9,1,1, 12.849, 10650.387, 198.092, 52628.805 20/06/04,18:47:30,11,09,1, 11.9,1,1, 12.849, 10650.390, 198.073, 52628.858 20/06/04,18:47:30,12,09,1, 11.9,1,1, 12.849, 10650.402, 198.088, 52628.828 20/06/04,18:47:30,13,09,1, 11.9,1,1, 12.849, 10650.364, 198.077, 52628.755 20/06/04,18:47:30,14,09,1, 11.9,1,1, 12.849, 10650.368, 198.074, 52628.688 20/06/04,18:47:30,15,09,1, 11.9,1,1, 12.849, 10650.377, 198.059, 52628.627 20/06/04,18:47:30,16,09,1, 11.9,1,1, 12.849, 10650.389, 198.069, 52628.652 20/06/04,18:47:30,17,09,1, 11.9,1,1, 12.849, 10650.398, 198.085, 52628.702 20/06/04,18:47:30,18,09,1, 11.9,1,1, 12.849, 10650.404, 198.076, 52628.737 20/06/04,18:47:30,19,09,1, 11.9,1,1, 12.849, 10650.407, 198.073, 52628.782 20/06/04,18:47:31,00,09,1, 11.9,1,1, 12.847, 10650.361, 198.076, 52628.776 20/06/04,18:47:31,01,09,1, 11.9,1,1, 12.847, 10650.381, 198.099, 52628.796 20/06/04,18:47:31,02,09,1, 11.9,1,1, 12.847, 10650.393, 198.081, 52628.735 20/06/04,18:47:31,03,09,1, 11.9,1,1, 12.847, 10650.357, 198.074, 52628.673 20/06/04,18:47:31,04,09,1, 11.9,1,1, 12.847, 10650.389, 198.082, 52628.688 20/06/04,18:47:31,05,09,1, 11.9,1,1, 12.847, 10650.418, 198.055, 52628.656 20/06/04,18:47:31,06,09,1, 11.9,1,1, 12.847, 10650.402, 198.065, 52628.695 20/06/04,18:47:31,07,09,1, 11.9,1,1, 12.847, 10650.373, 198.073, 52628.771 20/06/04,18:47:31,08,09,1, 11.9,1,1, 12.847, 10650.398, 198.082, 52628.791 20/06/04,18:47:31,09,09,1, 11.9,1,1, 12.847, 10650.399, 198.081, 52628.769 20/06/04,18:47:31,10,09,1, 11.9,1,1, 12.847, 10650.393, 198.074, 52628.771 20/06/04,18:47:31,11,09,1, 11.9,1,1, 12.847, 10650.378, 198.057, 52628.710 20/06/04,18:47:31,12,09,1, 11.9,1,1, 12.847, 10650.404, 198.080, 52628.618 20/06/04,18:47:31,13,09,1, 11.9,1,1, 12.847, 10650.398, 198.042, 52628.622 20/06/04,18:47:31,14,09,1, 11.9,1,1, 12.847, 10650.393, 198.064, 52628.658 20/06/04,18:47:31,15,09,1, 11.9,1,1, 12.847, 10650.405, 198.071, 52628.669 20/06/04,18:47:31,16,09,1, 11.9,1,1, 12.847, 10650.371, 198.084, 52628.703 20/06/04,18:47:31,17,09,1, 11.9,1,1, 12.847, 10650.367, 198.067, 52628.789 20/06/04,18:47:31,18,09,1, 11.9,1,1, 12.847, 10650.377, 198.087, 52628.783 20/06/04,18:47:31,19,09,1, 11.9,1,1, 12.847, 10650.364, 198.076, 52628.776 20/06/04,18:47:32,00,09,1, 11.8,1,1, 12.848, 10650.377, 198.045, 52628.610 20/06/04,18:47:32,01,09,1, 11.8,1,1, 12.848, 10650.383, 198.107, 52628.884 20/06/04,18:47:32,02,09,1, 11.8,1,1, 12.848, 10650.420, 198.047, 52628.552 20/06/04,18:47:32,03,09,1, 11.8,1,1, 12.848, 10650.402, 198.076, 52628.511 20/06/04,18:47:32,04,09,1, 11.8,1,1, 12.848, 10650.411, 198.052, 52628.558 20/06/04,18:47:32,05,09,1, 11.8,1,1, 12.848, 10650.385, 198.073, 52628.732 20/06/04,18:47:32,06,09,1, 11.8,1,1, 12.848, 10650.384, 198.059, 52628.759 20/06/04,18:47:32,07,09,1, 11.8,1,1, 12.848, 10650.372, 198.081, 52628.762 20/06/04,18:47:32,08,09,1, 11.8,1,1, 12.848, 10650.374, 198.095, 52628.774 20/06/04,18:47:32,09,09,1, 11.8,1,1, 12.848, 10650.389, 198.074, 52628.700 20/06/04,18:47:32,10,09,1, 11.8,1,1, 12.848, 10650.381, 198.041, 52628.631 20/06/04,18:47:32,11,09,1, 11.8,1,1, 12.848, 10650.394, 198.063, 52628.619 20/06/04,18:47:32,12,09,1, 11.8,1,1, 12.848, 10650.384, 198.060, 52628.637 20/06/04,18:47:32,13,09,1, 11.8,1,1, 12.848, 10650.376, 198.073, 52628.724 20/06/04,18:47:32,14,09,1, 11.8,1,1, 12.848, 10650.379, 198.055, 52628.758 20/06/04,18:47:32,15,09,1, 11.8,1,1, 12.848, 10650.351, 198.063, 52628.794 20/06/04,18:47:32,16,09,1, 11.8,1,1, 12.848, 10650.355, 198.092, 52628.771 20/06/04,18:47:32,17,09,1, 11.8,1,1, 12.848, 10650.375, 198.064, 52628.729 20/06/04,18:47:32,18,09,1, 11.8,1,1, 12.848, 10650.378, 198.061, 52628.705 20/06/04,18:47:32,19,09,1, 11.8,1,1, 12.848, 10650.378, 198.045, 52628.610 20/06/04,18:47:33,00,09,1, 11.9,1,1, 12.847, 10650.352, 198.066, 52628.628 20/06/04,18:47:33,01,09,1, 11.9,1,1, 12.847, 10650.397, 198.048, 52628.665 20/06/04,18:47:33,02,09,1, 11.9,1,1, 12.847, 10650.374, 198.071, 52628.661 20/06/04,18:47:33,03,09,1, 11.9,1,1, 12.847, 10650.356, 198.072, 52628.772 20/06/04,18:47:33,04,09,1, 11.9,1,1, 12.847, 10650.364, 198.066, 52628.777 20/06/04,18:47:33,05,09,1, 11.9,1,1, 12.847, 10650.384, 198.052, 52628.754 20/06/04,18:47:33,06,09,1, 11.9,1,1, 12.847, 10650.385, 198.069, 52628.729 20/06/04,18:47:33,07,09,1, 11.9,1,1, 12.847, 10650.378, 198.075, 52628.634 20/06/04,18:47:33,08,09,1, 11.9,1,1, 12.847, 10650.354, 198.057, 52628.582 20/06/04,18:47:33,09,09,1, 11.9,1,1, 12.847, 10650.375, 198.078, 52628.609 20/06/04,18:47:33,10,09,1, 11.9,1,1, 12.847, 10650.367, 198.048, 52628.625 20/06/04,18:47:33,11,09,1, 11.9,1,1, 12.847, 10650.384, 198.088, 52628.711 20/06/04,18:47:33,12,09,1, 11.9,1,1, 12.847, 10650.382, 198.063, 52628.754 20/06/04,18:47:33,13,09,1, 11.9,1,1, 12.847, 10650.377, 198.062, 52628.767 20/06/04,18:47:33,14,09,1, 11.9,1,1, 12.847, 10650.379, 198.036, 52628.758 20/06/04,18:47:33,15,09,1, 11.9,1,1, 12.847, 10650.362, 198.047, 52628.714 20/06/04,18:47:33,16,09,1, 11.9,1,1, 12.847, 10650.357, 198.037, 52628.605 20/06/04,18:47:33,17,09,1, 11.9,1,1, 12.847, 10650.348, 198.061, 52628.485 20/06/04,18:47:33,18,09,1, 11.9,1,1, 12.847, 10650.412, 198.046, 52628.562 20/06/04,18:47:33,19,09,1, 11.9,1,1, 12.847, 10650.358, 198.066, 52628.628 20/06/04,18:47:34,00,09,1, 11.9,1,1, 12.850, 10650.344, 198.050, 52628.733 20/06/04,18:47:34,01,09,1, 11.9,1,1, 12.850, 10650.361, 198.056, 52628.740 20/06/04,18:47:34,02,09,1, 11.9,1,1, 12.850, 10650.382, 198.063, 52628.730 20/06/04,18:47:34,03,09,1, 11.9,1,1, 12.850, 10650.389, 198.063, 52628.701 20/06/04,18:47:34,04,09,1, 11.9,1,1, 12.850, 10650.349, 198.066, 52628.684 20/06/04,18:47:34,05,09,1, 11.9,1,1, 12.850, 10650.408, 198.042, 52628.571 20/06/04,18:47:34,06,09,1, 11.9,1,1, 12.850, 10650.383, 198.040, 52628.598 20/06/04,18:47:34,07,09,1, 11.9,1,1, 12.850, 10650.393, 198.049, 52628.561 20/06/04,18:47:34,08,09,1, 11.9,1,1, 12.850, 10650.411, 198.047, 52628.705 20/06/04,18:47:34,09,09,1, 11.9,1,1, 12.850, 10650.359, 198.051, 52628.754 20/06/04,18:47:34,10,09,1, 11.9,1,1, 12.850, 10650.382, 198.067, 52628.757 20/06/04,18:47:34,11,09,1, 11.9,1,1, 12.850, 10650.377, 198.039, 52628.707 20/06/04,18:47:34,12,09,1, 11.9,1,1, 12.850, 10650.364, 198.017, 52628.668 20/06/04,18:47:34,13,09,1, 11.9,1,1, 12.850, 10650.382, 198.035, 52628.610 20/06/04,18:47:34,14,09,1, 11.9,1,1, 12.850, 10650.385, 198.043, 52628.574 20/06/04,18:47:34,15,09,1, 11.9,1,1, 12.850, 10650.369, 198.049, 52628.561 20/06/04,18:47:34,16,09,1, 11.9,1,1, 12.850, 10650.386, 198.058, 52628.592 20/06/04,18:47:34,17,09,1, 11.9,1,1, 12.850, 10650.382, 198.029, 52628.627 20/06/04,18:47:34,18,09,1, 11.9,1,1, 12.850, 10650.381, 198.052, 52628.683 20/06/04,18:47:34,19,09,1, 11.9,1,1, 12.850, 10650.351, 198.050, 52628.733 20/06/04,18:47:35,00,09,1, 11.8,1,1, 12.849, 10650.352, 198.032, 52628.582 20/06/04,18:47:35,01,09,1, 11.8,1,1, 12.849, 10650.356, 198.032, 52628.642 20/06/04,18:47:35,02,09,1, 11.8,1,1, 12.849, 10650.350, 198.014, 52628.598 20/06/04,18:47:35,03,09,1, 11.8,1,1, 12.849, 10650.363, 198.018, 52628.543 20/06/04,18:47:35,04,09,1, 11.8,1,1, 12.849, 10650.348, 198.022, 52628.566 20/06/04,18:47:35,05,09,1, 11.8,1,1, 12.849, 10650.377, 198.035, 52628.656 20/06/04,18:47:35,06,09,1, 11.8,1,1, 12.849, 10650.349, 198.040, 52628.656 20/06/04,18:47:35,07,09,1, 11.8,1,1, 12.849, 10650.361, 198.027, 52628.776 20/06/04,18:47:35,08,09,1, 11.8,1,1, 12.849, 10650.362, 198.057, 52628.724 20/06/04,18:47:35,09,09,1, 11.8,1,1, 12.849, 10650.363, 198.045, 52628.705 20/06/04,18:47:35,10,09,1, 11.8,1,1, 12.849, 10650.340, 198.026, 52628.646 20/06/04,18:47:35,11,09,1, 11.8,1,1, 12.849, 10650.373, 198.027, 52628.604 20/06/04,18:47:35,12,09,1, 11.8,1,1, 12.849, 10650.367, 198.057, 52628.608 20/06/04,18:47:35,13,09,1, 11.8,1,1, 12.849, 10650.350, 198.041, 52628.615 20/06/04,18:47:35,14,09,1, 11.8,1,1, 12.849, 10650.352, 198.047, 52628.615 20/06/04,18:47:35,15,09,1, 11.8,1,1, 12.849, 10650.364, 198.039, 52628.691 20/06/04,18:47:35,16,09,1, 11.8,1,1, 12.849, 10650.352, 198.044, 52628.695 20/06/04,18:47:35,17,09,1, 11.8,1,1, 12.849, 10650.350, 198.044, 52628.729 20/06/04,18:47:35,18,09,1, 11.8,1,1, 12.849, 10650.342, 198.032, 52628.634 20/06/04,18:47:35,19,09,1, 11.8,1,1, 12.849, 10650.360, 198.032, 52628.582 20/06/04,18:47:36,00,09,1, 11.9,1,1, 12.845, 10650.352, 198.031, 52628.615 20/06/04,18:47:36,01,09,1, 11.9,1,1, 12.845, 10650.358, 198.039, 52628.575 20/06/04,18:47:36,02,09,1, 11.9,1,1, 12.845, 10650.365, 198.045, 52628.609 20/06/04,18:47:36,03,09,1, 11.9,1,1, 12.845, 10650.370, 198.034, 52628.666 20/06/04,18:47:36,04,09,1, 11.9,1,1, 12.845, 10650.336, 198.057, 52628.712 20/06/04,18:47:36,05,09,1, 11.9,1,1, 12.845, 10650.348, 198.058, 52628.742 20/06/04,18:47:36,06,09,1, 11.9,1,1, 12.845, 10650.331, 198.030, 52628.677 20/06/04,18:47:36,07,09,1, 11.9,1,1, 12.845, 10650.344, 198.022, 52628.624 20/06/04,18:47:36,08,09,1, 11.9,1,1, 12.845, 10650.374, 198.019, 52628.581 20/06/04,18:47:36,09,09,1, 11.9,1,1, 12.845, 10650.360, 198.005, 52628.544 20/06/04,18:47:36,10,09,1, 11.9,1,1, 12.845, 10650.370, 198.030, 52628.575 20/06/04,18:47:36,11,09,1, 11.9,1,1, 12.845, 10650.376, 198.034, 52628.642 20/06/04,18:47:36,12,09,1, 11.9,1,1, 12.845, 10650.342, 198.015, 52628.709 20/06/04,18:47:36,13,09,1, 11.9,1,1, 12.845, 10650.368, 198.049, 52628.757 20/06/04,18:47:36,14,09,1, 11.9,1,1, 12.845, 10650.387, 198.055, 52628.702 20/06/04,18:47:36,15,09,1, 11.9,1,1, 12.845, 10650.340, 198.047, 52628.662 20/06/04,18:47:36,16,09,1, 11.9,1,1, 12.845, 10650.365, 198.020, 52628.537 20/06/04,18:47:36,17,09,1, 11.9,1,1, 12.845, 10650.360, 198.036, 52628.558 20/06/04,18:47:36,18,09,1, 11.9,1,1, 12.845, 10650.339, 198.025, 52628.557 20/06/04,18:47:36,19,09,1, 11.9,1,1, 12.845, 10650.359, 198.031, 52628.615 20/06/04,18:47:37,00,09,1, 11.9,1,1, 12.844, 10650.327, 198.034, 52628.733 20/06/04,18:47:37,01,09,1, 11.9,1,1, 12.844, 10650.346, 198.056, 52628.715 20/06/04,18:47:37,02,09,1, 11.9,1,1, 12.844, 10650.332, 198.034, 52628.766 20/06/04,18:47:37,03,09,1, 11.9,1,1, 12.844, 10650.347, 198.059, 52628.689 20/06/04,18:47:37,04,09,1, 11.9,1,1, 12.844, 10650.337, 198.048, 52628.640 20/06/04,18:47:37,05,09,1, 11.9,1,1, 12.844, 10650.335, 198.023, 52628.557 20/06/04,18:47:37,06,09,1, 11.9,1,1, 12.844, 10650.372, 198.017, 52628.500 20/06/04,18:47:37,07,09,1, 11.9,1,1, 12.844, 10650.347, 198.018, 52628.539 20/06/04,18:47:37,08,09,1, 11.9,1,1, 12.844, 10650.340, 198.028, 52628.625 20/06/04,18:47:37,09,09,1, 11.9,1,1, 12.844, 10650.361, 198.055, 52628.675 20/06/04,18:47:37,10,09,1, 11.9,1,1, 12.844, 10650.350, 198.030, 52628.728 20/06/04,18:47:37,11,09,1, 11.9,1,1, 12.844, 10650.351, 198.053, 52628.677 20/06/04,18:47:37,12,09,1, 11.9,1,1, 12.844, 10650.345, 198.048, 52628.645 20/06/04,18:47:37,13,09,1, 11.9,1,1, 12.844, 10650.325, 198.049, 52628.592 20/06/04,18:47:37,14,09,1, 11.9,1,1, 12.844, 10650.352, 198.029, 52628.501 20/06/04,18:47:37,15,09,1, 11.9,1,1, 12.844, 10650.343, 198.024, 52628.489 20/06/04,18:47:37,16,09,1, 11.9,1,1, 12.844, 10650.341, 198.027, 52628.574 20/06/04,18:47:37,17,09,1, 11.9,1,1, 12.844, 10650.323, 198.010, 52628.564 20/06/04,18:47:37,18,09,1, 11.9,1,1, 12.844, 10650.309, 198.053, 52628.663 20/06/04,18:47:37,19,09,1, 11.9,1,1, 12.844, 10650.335, 198.034, 52628.733 20/06/04,18:47:38,00,09,1, 11.8,1,1, 12.845, 10650.311, 198.026, 52628.585 20/06/04,18:47:38,01,09,1, 11.8,1,1, 12.845, 10650.329, 198.021, 52628.619 20/06/04,18:47:38,02,09,1, 11.8,1,1, 12.845, 10650.317, 197.996, 52628.554 20/06/04,18:47:38,03,09,1, 11.8,1,1, 12.845, 10650.313, 198.030, 52628.513 20/06/04,18:47:38,04,09,1, 11.8,1,1, 12.845, 10650.331, 198.016, 52628.492 20/06/04,18:47:38,05,09,1, 11.8,1,1, 12.845, 10650.340, 198.036, 52628.579 20/06/04,18:47:38,06,09,1, 11.8,1,1, 12.845, 10650.338, 198.038, 52628.609 20/06/04,18:47:38,07,09,1, 11.8,1,1, 12.845, 10650.325, 198.040, 52628.620 20/06/04,18:47:38,08,09,1, 11.8,1,1, 12.845, 10650.316, 198.037, 52628.690 20/06/04,18:47:38,09,09,1, 11.8,1,1, 12.845, 10650.330, 198.045, 52628.640 20/06/04,18:47:38,10,09,1, 11.8,1,1, 12.845, 10650.310, 198.048, 52628.563 20/06/04,18:47:38,11,09,1, 11.8,1,1, 12.845, 10650.349, 198.030, 52628.529 20/06/04,18:47:38,12,09,1, 11.8,1,1, 12.845, 10650.310, 198.016, 52628.479 20/06/04,18:47:38,13,09,1, 11.8,1,1, 12.845, 10650.338, 198.042, 52628.523 20/06/04,18:47:38,14,09,1, 11.8,1,1, 12.845, 10650.313, 198.046, 52628.571 20/06/04,18:47:38,15,09,1, 11.8,1,1, 12.845, 10650.331, 198.040, 52628.662 20/06/04,18:47:38,16,09,1, 11.8,1,1, 12.845, 10650.316, 198.035, 52628.677 20/06/04,18:47:38,17,09,1, 11.8,1,1, 12.845, 10650.336, 198.014, 52628.670 20/06/04,18:47:38,18,09,1, 11.8,1,1, 12.845, 10650.306, 198.019, 52628.619 20/06/04,18:47:38,19,09,1, 11.8,1,1, 12.845, 10650.316, 198.026, 52628.585 20/06/04,18:47:39,00,09,1, 11.9,1,1, 12.847, 10650.344, 197.981, 52628.554 20/06/04,18:47:39,01,09,1, 11.9,1,1, 12.847, 10650.332, 198.038, 52628.523 20/06/04,18:47:39,02,09,1, 11.9,1,1, 12.847, 10650.336, 198.014, 52628.574 20/06/04,18:47:39,03,09,1, 11.9,1,1, 12.847, 10650.315, 198.027, 52628.581 20/06/04,18:47:39,04,09,1, 11.9,1,1, 12.847, 10650.315, 198.024, 52628.625 20/06/04,18:47:39,05,09,1, 11.9,1,1, 12.847, 10650.323, 198.019, 52628.690 20/06/04,18:47:39,06,09,1, 11.9,1,1, 12.847, 10650.332, 198.024, 52628.665 20/06/04,18:47:39,07,09,1, 11.9,1,1, 12.847, 10650.315, 198.017, 52628.633 20/06/04,18:47:39,08,09,1, 11.9,1,1, 12.847, 10650.341, 198.003, 52628.562 20/06/04,18:47:39,09,09,1, 11.9,1,1, 12.847, 10650.320, 198.016, 52628.532 20/06/04,18:47:39,10,09,1, 11.9,1,1, 12.847, 10650.313, 198.005, 52628.523 20/06/04,18:47:39,11,09,1, 11.9,1,1, 12.847, 10650.349, 198.032, 52628.527 20/06/04,18:47:39,12,09,1, 11.9,1,1, 12.847, 10650.301, 198.035, 52628.615 20/06/04,18:47:39,13,09,1, 11.9,1,1, 12.847, 10650.307, 198.005, 52628.654 20/06/04,18:47:39,14,09,1, 11.9,1,1, 12.847, 10650.364, 198.026, 52628.643 20/06/04,18:47:39,15,09,1, 11.9,1,1, 12.847, 10650.298, 198.001, 52628.679 20/06/04,18:47:39,16,09,1, 11.9,1,1, 12.847, 10650.330, 198.027, 52628.618 20/06/04,18:47:39,17,09,1, 11.9,1,1, 12.847, 10650.322, 198.029, 52628.599 20/06/04,18:47:39,18,09,1, 11.9,1,1, 12.847, 10650.316, 198.024, 52628.545 20/06/04,18:47:39,19,09,1, 11.9,1,1, 12.847, 10650.347, 197.981, 52628.554 20/06/04,18:47:40,00,09,1, 11.9,1,1, 12.847, 10650.277, 198.000, 52628.563 20/06/04,18:47:40,01,09,1, 11.9,1,1, 12.847, 10650.331, 197.997, 52628.574 20/06/04,18:47:40,02,09,1, 11.9,1,1, 12.847, 10650.300, 198.000, 52628.693 20/06/04,18:47:40,03,09,1, 11.9,1,1, 12.847, 10650.285, 198.019, 52628.682 20/06/04,18:47:40,04,09,1, 11.9,1,1, 12.847, 10650.303, 198.040, 52628.679 20/06/04,18:47:40,05,09,1, 11.9,1,1, 12.847, 10650.288, 198.019, 52628.606 20/06/04,18:47:40,06,09,1, 11.9,1,1, 12.847, 10650.292, 198.014, 52628.527 20/06/04,18:47:40,07,09,1, 11.9,1,1, 12.847, 10650.312, 197.998, 52628.506 20/06/04,18:47:40,08,09,1, 11.9,1,1, 12.847, 10650.328, 197.990, 52628.526 20/06/04,18:47:40,09,09,1, 11.9,1,1, 12.847, 10650.293, 198.025, 52628.513 20/06/04,18:47:40,10,09,1, 11.9,1,1, 12.847, 10650.314, 198.012, 52628.552 20/06/04,18:47:40,11,09,1, 11.9,1,1, 12.847, 10650.288, 198.031, 52628.619 20/06/04,18:47:40,12,09,1, 11.9,1,1, 12.847, 10650.294, 198.012, 52628.664 20/06/04,18:47:40,13,09,1, 11.9,1,1, 12.847, 10650.293, 198.020, 52628.659 20/06/04,18:47:40,14,09,1, 11.9,1,1, 12.847, 10650.329, 198.019, 52628.589 20/06/04,18:47:40,15,09,1, 11.9,1,1, 12.847, 10650.315, 198.011, 52628.556 20/06/04,18:47:40,16,09,1, 11.9,1,1, 12.847, 10650.321, 197.986, 52628.493 20/06/04,18:47:40,17,09,1, 11.9,1,1, 12.847, 10650.325, 197.991, 52628.482 20/06/04,18:47:40,18,09,1, 11.9,1,1, 12.847, 10650.276, 197.998, 52628.528 20/06/04,18:47:40,19,09,1, 11.9,1,1, 12.847, 10650.283, 198.000, 52628.563 20/06/04,18:47:41,00,09,1, 11.8,1,1, 12.843, 10650.294, 197.977, 52628.547 20/06/04,18:47:41,01,09,1, 11.8,1,1, 12.843, 10650.286, 198.004, 52628.668 20/06/04,18:47:41,02,09,1, 11.8,1,1, 12.843, 10650.301, 198.010, 52628.640 20/06/04,18:47:41,03,09,1, 11.8,1,1, 12.843, 10650.325, 197.994, 52628.530 20/06/04,18:47:41,04,09,1, 11.8,1,1, 12.843, 10650.286, 197.996, 52628.466 20/06/04,18:47:41,05,09,1, 11.8,1,1, 12.843, 10650.306, 197.972, 52628.477 20/06/04,18:47:41,06,09,1, 11.8,1,1, 12.843, 10650.319, 197.996, 52628.441 20/06/04,18:47:41,07,09,1, 11.8,1,1, 12.843, 10650.287, 197.987, 52628.529 20/06/04,18:47:41,08,09,1, 11.8,1,1, 12.843, 10650.302, 197.996, 52628.579 20/06/04,18:47:41,09,09,1, 11.8,1,1, 12.843, 10650.284, 198.008, 52628.565 20/06/04,18:47:41,10,09,1, 11.8,1,1, 12.843, 10650.280, 198.015, 52628.640 20/06/04,18:47:41,11,09,1, 11.8,1,1, 12.843, 10650.309, 197.998, 52628.564 20/06/04,18:47:41,12,09,1, 11.8,1,1, 12.843, 10650.285, 197.967, 52628.513 20/06/04,18:47:41,13,09,1, 11.8,1,1, 12.843, 10650.267, 197.990, 52628.489 20/06/04,18:47:41,14,09,1, 11.8,1,1, 12.843, 10650.281, 198.023, 52628.463 20/06/04,18:47:41,15,09,1, 11.8,1,1, 12.843, 10650.272, 197.992, 52628.509 20/06/04,18:47:41,16,09,1, 11.8,1,1, 12.843, 10650.305, 198.003, 52628.539 20/06/04,18:47:41,17,09,1, 11.8,1,1, 12.843, 10650.286, 198.015, 52628.599 20/06/04,18:47:41,18,09,1, 11.8,1,1, 12.843, 10650.252, 198.011, 52628.577 20/06/04,18:47:41,19,09,1, 11.8,1,1, 12.843, 10650.299, 197.977, 52628.547 20/06/04,18:47:42,00,09,1, 11.8,1,1, 12.842, 10650.277, 197.958, 52628.385 20/06/04,18:47:42,01,09,1, 11.8,1,1, 12.842, 10650.273, 198.005, 52628.460 20/06/04,18:47:42,02,09,1, 11.8,1,1, 12.842, 10650.282, 197.979, 52628.454 20/06/04,18:47:42,03,09,1, 11.8,1,1, 12.842, 10650.301, 197.979, 52628.426 20/06/04,18:47:42,04,09,1, 11.8,1,1, 12.842, 10650.272, 197.981, 52628.466 20/06/04,18:47:42,05,09,1, 11.8,1,1, 12.842, 10650.295, 197.985, 52628.510 20/06/04,18:47:42,06,09,1, 11.8,1,1, 12.842, 10650.259, 197.981, 52628.540 20/06/04,18:47:42,07,09,1, 11.8,1,1, 12.842, 10650.282, 197.998, 52628.585 20/06/04,18:47:42,08,09,1, 11.8,1,1, 12.842, 10650.271, 198.003, 52628.549 20/06/04,18:47:42,09,09,1, 11.8,1,1, 12.842, 10650.293, 197.978, 52628.534 20/06/04,18:47:42,10,09,1, 11.8,1,1, 12.842, 10650.294, 197.965, 52628.475 20/06/04,18:47:42,11,09,1, 11.8,1,1, 12.842, 10650.288, 197.976, 52628.401 20/06/04,18:47:42,12,09,1, 11.8,1,1, 12.842, 10650.293, 197.993, 52628.434 20/06/04,18:47:42,13,09,1, 11.8,1,1, 12.842, 10650.292, 197.969, 52628.412 20/06/04,18:47:42,14,09,1, 11.8,1,1, 12.842, 10650.263, 197.997, 52628.503 20/06/04,18:47:42,15,09,1, 11.8,1,1, 12.842, 10650.270, 197.983, 52628.587 20/06/04,18:47:42,16,09,1, 11.8,1,1, 12.842, 10650.277, 197.956, 52628.531 20/06/04,18:47:42,17,09,1, 11.8,1,1, 12.842, 10650.279, 197.973, 52628.508 20/06/04,18:47:42,18,09,1, 11.8,1,1, 12.842, 10650.286, 197.971, 52628.451 20/06/04,18:47:42,19,09,1, 11.8,1,1, 12.842, 10650.284, 197.958, 52628.385 20/06/04,18:47:43,00,09,1, 11.8,1,1, 12.846, 10650.294, 197.972, 52628.475 20/06/04,18:47:43,01,09,1, 11.8,1,1, 12.846, 10650.263, 197.968, 52628.428 20/06/04,18:47:43,02,09,1, 11.8,1,1, 12.846, 10650.261, 197.978, 52628.507 20/06/04,18:47:43,03,09,1, 11.8,1,1, 12.846, 10650.275, 197.965, 52628.541 20/06/04,18:47:43,04,09,1, 11.8,1,1, 12.846, 10650.278, 197.991, 52628.623 20/06/04,18:47:43,05,09,1, 11.8,1,1, 12.846, 10650.247, 197.953, 52628.587 20/06/04,18:47:43,06,09,1, 11.8,1,1, 12.846, 10650.246, 197.975, 52628.523 20/06/04,18:47:43,07,09,1, 11.8,1,1, 12.846, 10650.236, 197.953, 52628.466 20/06/04,18:47:43,08,09,1, 11.8,1,1, 12.846, 10650.273, 197.967, 52628.403 20/06/04,18:47:43,09,09,1, 11.8,1,1, 12.846, 10650.254, 197.943, 52628.365 20/06/04,18:47:43,10,09,1, 11.8,1,1, 12.846, 10650.249, 197.950, 52628.441 20/06/04,18:47:43,11,09,1, 11.8,1,1, 12.846, 10650.273, 197.961, 52628.484 20/06/04,18:47:43,12,09,1, 11.8,1,1, 12.846, 10650.249, 197.977, 52628.541 20/06/04,18:47:43,13,09,1, 11.8,1,1, 12.846, 10650.242, 197.977, 52628.597 20/06/04,18:47:43,14,09,1, 11.8,1,1, 12.846, 10650.259, 197.966, 52628.536 20/06/04,18:47:43,15,09,1, 11.8,1,1, 12.846, 10650.266, 197.969, 52628.552 20/06/04,18:47:43,16,09,1, 11.8,1,1, 12.846, 10650.267, 197.959, 52628.464 20/06/04,18:47:43,17,09,1, 11.8,1,1, 12.846, 10650.261, 197.947, 52628.424 20/06/04,18:47:43,18,09,1, 11.8,1,1, 12.846, 10650.260, 197.977, 52628.404 20/06/04,18:47:43,19,09,1, 11.8,1,1, 12.846, 10650.298, 197.972, 52628.475 20/06/04,18:47:44,00,09,1, 11.9,1,1, 12.843, 10650.235, 197.971, 52628.554 20/06/04,18:47:44,01,09,1, 11.9,1,1, 12.843, 10650.257, 197.987, 52628.584 20/06/04,18:47:44,02,09,1, 11.9,1,1, 12.843, 10650.239, 197.988, 52628.574 20/06/04,18:47:44,03,09,1, 11.9,1,1, 12.843, 10650.256, 197.965, 52628.477 20/06/04,18:47:44,04,09,1, 11.9,1,1, 12.843, 10650.236, 197.951, 52628.461 20/06/04,18:47:44,05,09,1, 11.9,1,1, 12.843, 10650.262, 197.961, 52628.409 20/06/04,18:47:44,06,09,1, 11.9,1,1, 12.843, 10650.240, 197.955, 52628.380 20/06/04,18:47:44,07,09,1, 11.9,1,1, 12.843, 10650.253, 197.955, 52628.423 20/06/04,18:47:44,08,09,1, 11.9,1,1, 12.843, 10650.279, 197.963, 52628.471 20/06/04,18:47:44,09,09,1, 11.9,1,1, 12.843, 10650.239, 197.979, 52628.563 20/06/04,18:47:44,10,09,1, 11.9,1,1, 12.843, 10650.263, 197.983, 52628.587 20/06/04,18:47:44,11,09,1, 11.9,1,1, 12.843, 10650.223, 197.991, 52628.537 20/06/04,18:47:44,12,09,1, 11.9,1,1, 12.843, 10650.246, 197.969, 52628.504 20/06/04,18:47:44,13,09,1, 11.9,1,1, 12.843, 10650.251, 197.971, 52628.394 20/06/04,18:47:44,14,09,1, 11.9,1,1, 12.843, 10650.237, 197.964, 52628.364 20/06/04,18:47:44,15,09,1, 11.9,1,1, 12.843, 10650.230, 197.946, 52628.380 20/06/04,18:47:44,16,09,1, 11.9,1,1, 12.843, 10650.248, 197.964, 52628.447 20/06/04,18:47:44,17,09,1, 11.9,1,1, 12.843, 10650.239, 197.969, 52628.537 20/06/04,18:47:44,18,09,1, 11.9,1,1, 12.843, 10650.235, 197.965, 52628.566 20/06/04,18:47:44,19,09,1, 11.9,1,1, 12.843, 10650.236, 197.971, 52628.554 20/06/04,18:47:45,00,09,1, 11.9,1,1, 12.844, 10650.219, 197.947, 52628.357 20/06/04,18:47:45,01,09,1, 11.9,1,1, 12.844, 10650.219, 197.950, 52628.475 20/06/04,18:47:45,02,09,1, 11.9,1,1, 12.844, 10650.237, 197.929, 52628.435 20/06/04,18:47:45,03,09,1, 11.9,1,1, 12.844, 10650.255, 197.963, 52628.399 20/06/04,18:47:45,04,09,1, 11.9,1,1, 12.844, 10650.222, 197.954, 52628.384 20/06/04,18:47:45,05,09,1, 11.9,1,1, 12.844, 10650.251, 197.955, 52628.469 20/06/04,18:47:45,06,09,1, 11.9,1,1, 12.844, 10650.256, 197.926, 52628.481 20/06/04,18:47:45,07,09,1, 11.9,1,1, 12.844, 10650.223, 197.956, 52628.564 20/06/04,18:47:45,08,09,1, 11.9,1,1, 12.844, 10650.236, 197.948, 52628.517 20/06/04,18:47:45,09,09,1, 11.9,1,1, 12.844, 10650.233, 197.919, 52628.461 20/06/04,18:47:45,10,09,1, 11.9,1,1, 12.844, 10650.243, 197.943, 52628.424 20/06/04,18:47:45,11,09,1, 11.9,1,1, 12.844, 10650.233, 197.943, 52628.354 20/06/04,18:47:45,12,09,1, 11.9,1,1, 12.844, 10650.249, 197.939, 52628.396 20/06/04,18:47:45,13,09,1, 11.9,1,1, 12.844, 10650.253, 197.955, 52628.408 20/06/04,18:47:45,14,09,1, 11.9,1,1, 12.844, 10650.243, 197.966, 52628.464 20/06/04,18:47:45,15,09,1, 11.9,1,1, 12.844, 10650.255, 197.970, 52628.542 20/06/04,18:47:45,16,09,1, 11.9,1,1, 12.844, 10650.218, 197.969, 52628.541 20/06/04,18:47:45,17,09,1, 11.9,1,1, 12.844, 10650.221, 197.955, 52628.489 20/06/04,18:47:45,18,09,1, 11.9,1,1, 12.844, 10650.234, 197.921, 52628.401 20/06/04,18:47:45,19,09,1, 11.9,1,1, 12.844, 10650.220, 197.947, 52628.357 20/06/04,18:47:46,00,09,1, 11.8,1,1, 12.844, 10650.210, 197.896, 52628.367 20/06/04,18:47:46,01,09,1, 11.8,1,1, 12.844, 10650.233, 197.955, 52628.386 20/06/04,18:47:46,02,09,1, 11.8,1,1, 12.844, 10650.226, 197.944, 52628.473 20/06/04,18:47:46,03,09,1, 11.8,1,1, 12.844, 10650.249, 197.973, 52628.507 20/06/04,18:47:46,04,09,1, 11.8,1,1, 12.844, 10650.223, 197.941, 52628.511 20/06/04,18:47:46,05,09,1, 11.8,1,1, 12.844, 10650.227, 197.940, 52628.505 20/06/04,18:47:46,06,09,1, 11.8,1,1, 12.844, 10650.206, 197.925, 52628.479 20/06/04,18:47:46,07,09,1, 11.8,1,1, 12.844, 10650.217, 197.930, 52628.407 20/06/04,18:47:46,08,09,1, 11.8,1,1, 12.844, 10650.248, 197.923, 52628.349 20/06/04,18:47:46,09,09,1, 11.8,1,1, 12.844, 10650.228, 197.926, 52628.389 20/06/04,18:47:46,10,09,1, 11.8,1,1, 12.844, 10650.215, 197.910, 52628.371 20/06/04,18:47:46,11,09,1, 11.8,1,1, 12.844, 10650.214, 197.953, 52628.469 20/06/04,18:47:46,12,09,1, 11.8,1,1, 12.844, 10650.230, 197.925, 52628.533 20/06/04,18:47:46,13,09,1, 11.8,1,1, 12.844, 10650.249, 197.929, 52628.526 20/06/04,18:47:46,14,09,1, 11.8,1,1, 12.844, 10650.243, 197.913, 52628.530 20/06/04,18:47:46,15,09,1, 11.8,1,1, 12.844, 10650.205, 197.934, 52628.426 20/06/04,18:47:46,16,09,1, 11.8,1,1, 12.844, 10650.235, 197.910, 52628.381 20/06/04,18:47:46,17,09,1, 11.8,1,1, 12.844, 10650.210, 197.886, 52628.357 20/06/04,18:47:46,18,09,1, 11.8,1,1, 12.844, 10650.236, 197.933, 52628.364 20/06/04,18:47:46,19,09,1, 11.8,1,1, 12.844, 10650.211, 197.896, 52628.367 20/06/04,18:47:47,00,09,1, 11.9,1,1, 12.840, 10650.160, 197.917, 52628.428 20/06/04,18:47:47,01,09,1, 11.9,1,1, 12.840, 10650.211, 197.947, 52628.480 20/06/04,18:47:47,02,09,1, 11.9,1,1, 12.840, 10650.221, 197.937, 52628.484 20/06/04,18:47:47,03,09,1, 11.9,1,1, 12.840, 10650.212, 197.925, 52628.483 20/06/04,18:47:47,04,09,1, 11.9,1,1, 12.840, 10650.210, 197.943, 52628.407 20/06/04,18:47:47,05,09,1, 11.9,1,1, 12.840, 10650.187, 197.922, 52628.346 20/06/04,18:47:47,06,09,1, 11.9,1,1, 12.840, 10650.216, 197.940, 52628.358 20/06/04,18:47:47,07,09,1, 11.9,1,1, 12.840, 10650.187, 197.925, 52628.366 20/06/04,18:47:47,08,09,1, 11.9,1,1, 12.840, 10650.214, 197.926, 52628.415 20/06/04,18:47:47,09,09,1, 11.9,1,1, 12.840, 10650.207, 197.916, 52628.478 20/06/04,18:47:47,10,09,1, 11.9,1,1, 12.840, 10650.170, 197.939, 52628.490 20/06/04,18:47:47,11,09,1, 11.9,1,1, 12.840, 10650.197, 197.902, 52628.471 20/06/04,18:47:47,12,09,1, 11.9,1,1, 12.840, 10650.215, 197.916, 52628.456 20/06/04,18:47:47,13,09,1, 11.9,1,1, 12.840, 10650.182, 197.913, 52628.372 20/06/04,18:47:47,14,09,1, 11.9,1,1, 12.840, 10650.194, 197.895, 52628.357 20/06/04,18:47:47,15,09,1, 11.9,1,1, 12.840, 10650.202, 197.919, 52628.381 20/06/04,18:47:47,16,09,1, 11.9,1,1, 12.840, 10650.215, 197.913, 52628.359 20/06/04,18:47:47,17,09,1, 11.9,1,1, 12.840, 10650.210, 197.911, 52628.435 20/06/04,18:47:47,18,09,1, 11.9,1,1, 12.840, 10650.206, 197.941, 52628.594 20/06/04,18:47:47,19,09,1, 11.9,1,1, 12.840, 10650.167, 197.917, 52628.428 20/06/04,18:47:48,00,09,1, 11.9,1,1, 12.842, 10650.219, 197.902, 52628.422 20/06/04,18:47:48,01,09,1, 11.9,1,1, 12.842, 10650.181, 197.909, 52628.406 20/06/04,18:47:48,02,09,1, 11.9,1,1, 12.842, 10650.184, 197.916, 52628.336 20/06/04,18:47:48,03,09,1, 11.9,1,1, 12.842, 10650.191, 197.912, 52628.352 20/06/04,18:47:48,04,09,1, 11.9,1,1, 12.842, 10650.190, 197.907, 52628.321 20/06/04,18:47:48,05,09,1, 11.9,1,1, 12.842, 10650.191, 197.906, 52628.341 20/06/04,18:47:48,06,09,1, 11.9,1,1, 12.842, 10650.192, 197.938, 52628.435 20/06/04,18:47:48,07,09,1, 11.9,1,1, 12.842, 10650.199, 197.922, 52628.416 20/06/04,18:47:48,08,09,1, 11.9,1,1, 12.842, 10650.187, 197.915, 52628.474 20/06/04,18:47:48,09,09,1, 11.9,1,1, 12.842, 10650.161, 197.900, 52628.470 20/06/04,18:47:48,10,09,1, 11.9,1,1, 12.842, 10650.184, 197.920, 52628.413 20/06/04,18:47:48,11,09,1, 11.9,1,1, 12.842, 10650.193, 197.933, 52628.370 20/06/04,18:47:48,12,09,1, 11.9,1,1, 12.842, 10650.208, 197.907, 52628.334 20/06/04,18:47:48,13,09,1, 11.9,1,1, 12.842, 10650.189, 197.897, 52628.296 20/06/04,18:47:48,14,09,1, 11.9,1,1, 12.842, 10650.213, 197.923, 52628.378 20/06/04,18:47:48,15,09,1, 11.9,1,1, 12.842, 10650.194, 197.916, 52628.408 20/06/04,18:47:48,16,09,1, 11.9,1,1, 12.842, 10650.177, 197.892, 52628.457 20/06/04,18:47:48,17,09,1, 11.9,1,1, 12.842, 10650.193, 197.908, 52628.504 20/06/04,18:47:48,18,09,1, 11.9,1,1, 12.842, 10650.198, 197.917, 52628.480 20/06/04,18:47:48,19,09,1, 11.9,1,1, 12.842, 10650.223, 197.902, 52628.422 20/06/04,18:47:49,00,09,1, 11.8,1,1, 12.841, 10650.152, 197.922, 52628.299 20/06/04,18:47:49,01,09,1, 11.8,1,1, 12.841, 10650.211, 197.886, 52628.306 20/06/04,18:47:49,02,09,1, 11.8,1,1, 12.841, 10650.198, 197.920, 52628.329 20/06/04,18:47:49,03,09,1, 11.8,1,1, 12.841, 10650.191, 197.903, 52628.357 20/06/04,18:47:49,04,09,1, 11.8,1,1, 12.841, 10650.190, 197.902, 52628.429 20/06/04,18:47:49,05,09,1, 11.8,1,1, 12.841, 10650.192, 197.922, 52628.477 20/06/04,18:47:49,06,09,1, 11.8,1,1, 12.841, 10650.187, 197.907, 52628.492 20/06/04,18:47:49,07,09,1, 11.8,1,1, 12.841, 10650.199, 197.924, 52628.450 20/06/04,18:47:49,08,09,1, 11.8,1,1, 12.841, 10650.195, 197.909, 52628.401 20/06/04,18:47:49,09,09,1, 11.8,1,1, 12.841, 10650.185, 197.889, 52628.341 20/06/04,18:47:49,10,09,1, 11.8,1,1, 12.841, 10650.185, 197.892, 52628.309 20/06/04,18:47:49,11,09,1, 11.8,1,1, 12.841, 10650.176, 197.905, 52628.312 20/06/04,18:47:49,12,09,1, 11.8,1,1, 12.841, 10650.197, 197.881, 52628.371 20/06/04,18:47:49,13,09,1, 11.8,1,1, 12.841, 10650.178, 197.913, 52628.444 20/06/04,18:47:49,14,09,1, 11.8,1,1, 12.841, 10650.176, 197.907, 52628.428 20/06/04,18:47:49,15,09,1, 11.8,1,1, 12.841, 10650.180, 197.925, 52628.470 20/06/04,18:47:49,16,09,1, 11.8,1,1, 12.841, 10650.180, 197.927, 52628.420 20/06/04,18:47:49,17,09,1, 11.8,1,1, 12.841, 10650.166, 197.892, 52628.335 20/06/04,18:47:49,18,09,1, 11.8,1,1, 12.841, 10650.194, 197.894, 52628.315 20/06/04,18:47:49,19,09,1, 11.8,1,1, 12.841, 10650.159, 197.922, 52628.299 20/06/04,18:47:50,00,09,1, 11.8,1,1, 12.840, 10650.152, 197.915, 52628.399 20/06/04,18:47:50,01,09,1, 11.8,1,1, 12.840, 10650.165, 197.921, 52628.387 20/06/04,18:47:50,02,09,1, 11.8,1,1, 12.840, 10650.163, 197.901, 52628.378 20/06/04,18:47:50,03,09,1, 11.8,1,1, 12.840, 10650.179, 197.922, 52628.467 20/06/04,18:47:50,04,09,1, 11.8,1,1, 12.840, 10650.164, 197.893, 52628.420 20/06/04,18:47:50,05,09,1, 11.8,1,1, 12.840, 10650.152, 197.890, 52628.384 20/06/04,18:47:50,06,09,1, 11.8,1,1, 12.840, 10650.144, 197.897, 52628.342 20/06/04,18:47:50,07,09,1, 11.8,1,1, 12.840, 10650.168, 197.894, 52628.292 20/06/04,18:47:50,08,09,1, 11.8,1,1, 12.840, 10650.142, 197.878, 52628.259 20/06/04,18:47:50,09,09,1, 11.8,1,1, 12.840, 10650.188, 197.885, 52628.331 20/06/04,18:47:50,10,09,1, 11.8,1,1, 12.840, 10650.167, 197.898, 52628.359 20/06/04,18:47:50,11,09,1, 11.8,1,1, 12.840, 10650.160, 197.893, 52628.461 20/06/04,18:47:50,12,09,1, 11.8,1,1, 12.840, 10650.146, 197.897, 52628.436 20/06/04,18:47:50,13,09,1, 11.8,1,1, 12.840, 10650.180, 197.899, 52628.403 20/06/04,18:47:50,14,09,1, 11.8,1,1, 12.840, 10650.160, 197.883, 52628.388 20/06/04,18:47:50,15,09,1, 11.8,1,1, 12.840, 10650.180, 197.894, 52628.306 20/06/04,18:47:50,16,09,1, 11.8,1,1, 12.840, 10650.183, 197.880, 52628.297 20/06/04,18:47:50,17,09,1, 11.8,1,1, 12.840, 10650.173, 197.914, 52628.310 20/06/04,18:47:50,18,09,1, 11.8,1,1, 12.840, 10650.150, 197.919, 52628.297 20/06/04,18:47:50,19,09,1, 11.8,1,1, 12.840, 10650.159, 197.915, 52628.399 20/06/04,18:47:51,00,09,1, 11.9,1,1, 12.842, 10650.144, 197.873, 52628.360 20/06/04,18:47:51,01,09,1, 11.9,1,1, 12.842, 10650.150, 197.899, 52628.445 20/06/04,18:47:51,02,09,1, 11.9,1,1, 12.842, 10650.168, 197.916, 52628.417 20/06/04,18:47:51,03,09,1, 11.9,1,1, 12.842, 10650.159, 197.884, 52628.297 20/06/04,18:47:51,04,09,1, 11.9,1,1, 12.842, 10650.149, 197.897, 52628.286 20/06/04,18:47:51,05,09,1, 11.9,1,1, 12.842, 10650.179, 197.876, 52628.252 20/06/04,18:47:51,06,09,1, 11.9,1,1, 12.842, 10650.164, 197.880, 52628.288 20/06/04,18:47:51,07,09,1, 11.9,1,1, 12.842, 10650.148, 197.886, 52628.331 20/06/04,18:47:51,08,09,1, 11.9,1,1, 12.842, 10650.180, 197.882, 52628.372 20/06/04,18:47:51,09,09,1, 11.9,1,1, 12.842, 10650.145, 197.872, 52628.449 20/06/04,18:47:51,10,09,1, 11.9,1,1, 12.842, 10650.140, 197.906, 52628.404 20/06/04,18:47:51,11,09,1, 11.9,1,1, 12.842, 10650.144, 197.889, 52628.333 20/06/04,18:47:51,12,09,1, 11.9,1,1, 12.842, 10650.124, 197.892, 52628.311 20/06/04,18:47:51,13,09,1, 11.9,1,1, 12.842, 10650.156, 197.885, 52628.264 20/06/04,18:47:51,14,09,1, 11.9,1,1, 12.842, 10650.150, 197.860, 52628.268 20/06/04,18:47:51,15,09,1, 11.9,1,1, 12.842, 10650.163, 197.870, 52628.289 20/06/04,18:47:51,16,09,1, 11.9,1,1, 12.842, 10650.136, 197.894, 52628.297 20/06/04,18:47:51,17,09,1, 11.9,1,1, 12.842, 10650.154, 197.878, 52628.381 20/06/04,18:47:51,18,09,1, 11.9,1,1, 12.842, 10650.153, 197.891, 52628.375 20/06/04,18:47:51,19,09,1, 11.9,1,1, 12.842, 10650.145, 197.873, 52628.360 20/06/04,18:47:52,00,10,1, 11.9,1,1, 12.841, 10650.135, 197.881, 52628.265 20/06/04,18:47:52,01,10,1, 11.9,1,1, 12.841, 10650.156, 197.880, 52628.238 20/06/04,18:47:52,02,10,1, 11.9,1,1, 12.841, 10650.134, 197.868, 52628.193 20/06/04,18:47:52,03,10,1, 11.9,1,1, 12.841, 10650.170, 197.868, 52628.282 20/06/04,18:47:52,04,10,1, 11.9,1,1, 12.841, 10650.136, 197.895, 52628.324 20/06/04,18:47:52,05,10,1, 11.9,1,1, 12.841, 10650.152, 197.883, 52628.241 20/06/04,18:47:52,06,10,1, 11.9,1,1, 12.841, 10650.148, 197.863, 52628.411 20/06/04,18:47:52,07,10,1, 11.9,1,1, 12.841, 10650.154, 197.880, 52628.356 20/06/04,18:47:52,08,10,1, 11.9,1,1, 12.841, 10650.129, 197.875, 52628.321 20/06/04,18:47:52,09,10,1, 11.9,1,1, 12.841, 10650.124, 197.860, 52628.263 20/06/04,18:47:52,10,10,1, 11.9,1,1, 12.841, 10650.164, 197.856, 52628.190 20/06/04,18:47:52,11,10,1, 11.9,1,1, 12.841, 10650.121, 197.858, 52628.291 20/06/04,18:47:52,12,10,1, 11.9,1,1, 12.841, 10650.119, 197.868, 52628.271 20/06/04,18:47:52,13,10,1, 11.9,1,1, 12.841, 10650.166, 197.884, 52628.355 20/06/04,18:47:52,14,10,1, 11.9,1,1, 12.841, 10650.154, 197.865, 52628.395 20/06/04,18:47:52,15,10,1, 11.9,1,1, 12.841, 10650.121, 197.871, 52628.450 20/06/04,18:47:52,16,10,1, 11.9,1,1, 12.841, 10650.118, 197.877, 52628.373 20/06/04,18:47:52,17,10,1, 11.9,1,1, 12.841, 10650.140, 197.890, 52628.325 20/06/04,18:47:52,18,10,1, 11.9,1,1, 12.841, 10650.124, 197.860, 52628.242 20/06/04,18:47:52,19,10,1, 11.9,1,1, 12.841, 10650.142, 197.881, 52628.265 20/06/04,18:47:53,00,10,1, 11.9,1,1, 12.840, 10650.110, 197.869, 52628.348 20/06/04,18:47:53,01,10,1, 11.9,1,1, 12.840, 10650.130, 197.832, 52628.270 20/06/04,18:47:53,02,10,1, 11.9,1,1, 12.840, 10650.117, 197.864, 52628.344 20/06/04,18:47:53,03,10,1, 11.9,1,1, 12.840, 10650.128, 197.866, 52628.376 20/06/04,18:47:53,04,10,1, 11.9,1,1, 12.840, 10650.123, 197.882, 52628.418 20/06/04,18:47:53,05,10,1, 11.9,1,1, 12.840, 10650.135, 197.858, 52628.355 20/06/04,18:47:53,06,10,1, 11.9,1,1, 12.840, 10650.120, 197.843, 52628.297 20/06/04,18:47:53,07,10,1, 11.9,1,1, 12.840, 10650.109, 197.848, 52628.226 20/06/04,18:47:53,08,10,1, 11.9,1,1, 12.840, 10650.144, 197.865, 52628.218 20/06/04,18:47:53,09,10,1, 11.9,1,1, 12.840, 10650.153, 197.862, 52628.269 20/06/04,18:47:53,10,10,1, 11.9,1,1, 12.840, 10650.131, 197.885, 52628.315 20/06/04,18:47:53,11,10,1, 11.9,1,1, 12.840, 10650.112, 197.874, 52628.369 20/06/04,18:47:53,12,10,1, 11.9,1,1, 12.840, 10650.161, 197.852, 52628.385 20/06/04,18:47:53,13,10,1, 11.9,1,1, 12.840, 10650.082, 197.872, 52628.336 20/06/04,18:47:53,14,10,1, 11.9,1,1, 12.840, 10650.115, 197.858, 52628.330 20/06/04,18:47:53,15,10,1, 11.9,1,1, 12.840, 10650.138, 197.871, 52628.223 20/06/04,18:47:53,16,10,1, 11.9,1,1, 12.840, 10650.124, 197.847, 52628.211 20/06/04,18:47:53,17,10,1, 11.9,1,1, 12.840, 10650.119, 197.870, 52628.234 20/06/04,18:47:53,18,10,1, 11.9,1,1, 12.840, 10650.127, 197.861, 52628.266 20/06/04,18:47:53,19,10,1, 11.9,1,1, 12.840, 10650.118, 197.869, 52628.348 20/06/04,18:47:54,00,10,1, 11.9,1,1, 12.842, 10650.085, 197.872, 52628.343 20/06/04,18:47:54,01,10,1, 11.9,1,1, 12.842, 10650.147, 197.862, 52628.422 20/06/04,18:47:54,02,10,1, 11.9,1,1, 12.842, 10650.101, 197.867, 52628.366 20/06/04,18:47:54,03,10,1, 11.9,1,1, 12.842, 10650.123, 197.870, 52628.270 20/06/04,18:47:54,04,10,1, 11.9,1,1, 12.842, 10650.122, 197.862, 52628.255 20/06/04,18:47:54,05,10,1, 11.9,1,1, 12.842, 10650.115, 197.873, 52628.211 20/06/04,18:47:54,06,10,1, 11.9,1,1, 12.842, 10650.100, 197.865, 52628.237 20/06/04,18:47:54,07,10,1, 11.9,1,1, 12.842, 10650.121, 197.883, 52628.273 20/06/04,18:47:54,08,10,1, 11.9,1,1, 12.842, 10650.093, 197.874, 52628.297 20/06/04,18:47:54,09,10,1, 11.9,1,1, 12.842, 10650.117, 197.870, 52628.325 20/06/04,18:47:54,10,10,1, 11.9,1,1, 12.842, 10650.115, 197.853, 52628.369 20/06/04,18:47:54,11,10,1, 11.9,1,1, 12.842, 10650.107, 197.868, 52628.335 20/06/04,18:47:54,12,10,1, 11.9,1,1, 12.842, 10650.087, 197.848, 52628.215 20/06/04,18:47:54,13,10,1, 11.9,1,1, 12.842, 10650.101, 197.856, 52628.189 20/06/04,18:47:54,14,10,1, 11.9,1,1, 12.842, 10650.096, 197.855, 52628.197 20/06/04,18:47:54,15,10,1, 11.9,1,1, 12.842, 10650.111, 197.874, 52628.200 20/06/04,18:47:54,16,10,1, 11.9,1,1, 12.842, 10650.108, 197.876, 52628.276 20/06/04,18:47:54,17,10,1, 11.9,1,1, 12.842, 10650.075, 197.878, 52628.370 20/06/04,18:47:54,18,10,1, 11.9,1,1, 12.842, 10650.080, 197.854, 52628.330 20/06/04,18:47:54,19,10,1, 11.9,1,1, 12.842, 10650.093, 197.872, 52628.343 20/06/04,18:47:55,00,10,1, 11.9,1,1, 12.838, 10650.077, 197.819, 52628.194 20/06/04,18:47:55,01,10,1, 11.9,1,1, 12.838, 10650.100, 197.880, 52628.199 20/06/04,18:47:55,02,10,1, 11.9,1,1, 12.838, 10650.104, 197.848, 52628.191 20/06/04,18:47:55,03,10,1, 11.9,1,1, 12.838, 10650.086, 197.862, 52628.159 20/06/04,18:47:55,04,10,1, 11.9,1,1, 12.838, 10650.084, 197.863, 52628.192 20/06/04,18:47:55,05,10,1, 11.9,1,1, 12.838, 10650.090, 197.872, 52628.251 20/06/04,18:47:55,06,10,1, 11.9,1,1, 12.838, 10650.087, 197.857, 52628.309 20/06/04,18:47:55,07,10,1, 11.9,1,1, 12.838, 10650.107, 197.873, 52628.331 20/06/04,18:47:55,08,10,1, 11.9,1,1, 12.838, 10650.101, 197.867, 52628.335 20/06/04,18:47:55,09,10,1, 11.9,1,1, 12.838, 10650.098, 197.847, 52628.269 20/06/04,18:47:55,10,10,1, 11.9,1,1, 12.838, 10650.092, 197.835, 52628.191 20/06/04,18:47:55,11,10,1, 11.9,1,1, 12.838, 10650.098, 197.844, 52628.178 20/06/04,18:47:55,12,10,1, 11.9,1,1, 12.838, 10650.096, 197.844, 52628.152 20/06/04,18:47:55,13,10,1, 11.9,1,1, 12.838, 10650.100, 197.844, 52628.254 20/06/04,18:47:55,14,10,1, 11.9,1,1, 12.838, 10650.097, 197.829, 52628.274 20/06/04,18:47:55,15,10,1, 11.9,1,1, 12.838, 10650.099, 197.843, 52628.316 20/06/04,18:47:55,16,10,1, 11.9,1,1, 12.838, 10650.093, 197.849, 52628.350 20/06/04,18:47:55,17,10,1, 11.9,1,1, 12.838, 10650.103, 197.873, 52628.334 20/06/04,18:47:55,18,10,1, 11.9,1,1, 12.838, 10650.048, 197.859, 52628.265 20/06/04,18:47:55,19,10,1, 11.9,1,1, 12.838, 10650.085, 197.819, 52628.194 20/06/04,18:47:56,00,10,1, 11.9,1,1, 12.839, 10650.085, 197.832, 52628.150 20/06/04,18:47:56,01,10,1, 11.9,1,1, 12.839, 10650.083, 197.847, 52628.193 20/06/04,18:47:56,02,10,1, 11.9,1,1, 12.839, 10650.109, 197.854, 52628.210 20/06/04,18:47:56,03,10,1, 11.9,1,1, 12.839, 10650.088, 197.867, 52628.256 20/06/04,18:47:56,04,10,1, 11.9,1,1, 12.839, 10650.119, 197.838, 52628.316 20/06/04,18:47:56,05,10,1, 11.9,1,1, 12.839, 10650.079, 197.844, 52628.307 20/06/04,18:47:56,06,10,1, 11.9,1,1, 12.839, 10650.095, 197.833, 52628.300 20/06/04,18:47:56,07,10,1, 11.9,1,1, 12.839, 10650.072, 197.818, 52628.256 20/06/04,18:47:56,08,10,1, 11.9,1,1, 12.839, 10650.130, 197.828, 52628.172 20/06/04,18:47:56,09,10,1, 11.9,1,1, 12.839, 10650.096, 197.834, 52628.157 20/06/04,18:47:56,10,10,1, 11.9,1,1, 12.839, 10650.084, 197.823, 52628.163 20/06/04,18:47:56,11,10,1, 11.9,1,1, 12.839, 10650.085, 197.826, 52628.222 20/06/04,18:47:56,12,10,1, 11.9,1,1, 12.839, 10650.094, 197.828, 52628.233 20/06/04,18:47:56,13,10,1, 11.9,1,1, 12.839, 10650.115, 197.823, 52628.269 20/06/04,18:47:56,14,10,1, 11.9,1,1, 12.839, 10650.067, 197.842, 52628.317 20/06/04,18:47:56,15,10,1, 11.9,1,1, 12.839, 10650.098, 197.850, 52628.264 20/06/04,18:47:56,16,10,1, 11.9,1,1, 12.839, 10650.105, 197.854, 52628.263 20/06/04,18:47:56,17,10,1, 11.9,1,1, 12.839, 10650.075, 197.821, 52628.147 20/06/04,18:47:56,18,10,1, 11.9,1,1, 12.839, 10650.107, 197.833, 52628.123 20/06/04,18:47:56,19,10,1, 11.9,1,1, 12.839, 10650.087, 197.832, 52628.150 20/06/04,18:47:57,00,10,1, 11.8,1,1, 12.842, 10650.077, 197.858, 52628.262 20/06/04,18:47:57,01,10,1, 11.8,1,1, 12.842, 10650.089, 197.840, 52628.231 20/06/04,18:47:57,02,10,1, 11.8,1,1, 12.842, 10650.126, 197.850, 52628.284 20/06/04,18:47:57,03,10,1, 11.8,1,1, 12.842, 10650.076, 197.822, 52628.262 20/06/04,18:47:57,04,10,1, 11.8,1,1, 12.842, 10650.069, 197.806, 52628.192 20/06/04,18:47:57,05,10,1, 11.8,1,1, 12.842, 10650.086, 197.856, 52628.177 20/06/04,18:47:57,06,10,1, 11.8,1,1, 12.842, 10650.087, 197.800, 52627.960 20/06/04,18:47:57,07,10,1, 11.8,1,1, 12.842, 10650.089, 197.817, 52628.041 20/06/04,18:47:57,08,10,1, 11.8,1,1, 12.842, 10650.092, 197.822, 52628.110 20/06/04,18:47:57,09,10,1, 11.8,1,1, 12.842, 10650.071, 197.831, 52628.185 20/06/04,18:47:57,10,10,1, 11.8,1,1, 12.842, 10650.075, 197.839, 52628.253 20/06/04,18:47:57,11,10,1, 11.8,1,1, 12.842, 10650.048, 197.839, 52628.313 20/06/04,18:47:57,12,10,1, 11.8,1,1, 12.842, 10650.056, 197.847, 52628.272 20/06/04,18:47:57,13,10,1, 11.8,1,1, 12.842, 10650.069, 197.839, 52628.241 20/06/04,18:47:57,14,10,1, 11.8,1,1, 12.842, 10650.092, 197.816, 52628.169 20/06/04,18:47:57,15,10,1, 11.8,1,1, 12.842, 10650.065, 197.818, 52628.055 20/06/04,18:47:57,16,10,1, 11.8,1,1, 12.842, 10650.081, 197.831, 52628.114 20/06/04,18:47:57,17,10,1, 11.8,1,1, 12.842, 10650.083, 197.796, 52628.152 20/06/04,18:47:57,18,10,1, 11.8,1,1, 12.842, 10650.080, 197.826, 52628.183 20/06/04,18:47:57,19,10,1, 11.8,1,1, 12.842, 10650.082, 197.858, 52628.262 20/06/04,18:47:58,00,10,1, 11.9,1,1, 12.841, 10650.060, 197.797, 52628.151 20/06/04,18:47:58,01,10,1, 11.9,1,1, 12.841, 10650.078, 197.847, 52628.256 20/06/04,18:47:58,02,10,1, 11.9,1,1, 12.841, 10650.063, 197.793, 52628.208 20/06/04,18:47:58,03,10,1, 11.9,1,1, 12.841, 10650.089, 197.851, 52628.150 20/06/04,18:47:58,04,10,1, 11.9,1,1, 12.841, 10650.075, 197.811, 52628.136 20/06/04,18:47:58,05,10,1, 11.9,1,1, 12.841, 10650.067, 197.812, 52628.096 20/06/04,18:47:58,06,10,1, 11.9,1,1, 12.841, 10650.068, 197.841, 52628.182 20/06/04,18:47:58,07,10,1, 11.9,1,1, 12.841, 10650.064, 197.846, 52628.289 20/06/04,18:47:58,08,10,1, 11.9,1,1, 12.841, 10650.059, 197.831, 52628.253 20/06/04,18:47:58,09,10,1, 11.9,1,1, 12.841, 10650.067, 197.820, 52628.264 20/06/04,18:47:58,10,10,1, 11.9,1,1, 12.841, 10650.046, 197.830, 52628.180 20/06/04,18:47:58,11,10,1, 11.9,1,1, 12.841, 10650.085, 197.812, 52628.137 20/06/04,18:47:58,12,10,1, 11.9,1,1, 12.841, 10650.083, 197.801, 52628.066 20/06/04,18:47:58,13,10,1, 11.9,1,1, 12.841, 10650.073, 197.801, 52628.075 20/06/04,18:47:58,14,10,1, 11.9,1,1, 12.841, 10650.083, 197.812, 52628.136 20/06/04,18:47:58,15,10,1, 11.9,1,1, 12.841, 10650.100, 197.832, 52628.201 20/06/04,18:47:58,16,10,1, 11.9,1,1, 12.841, 10650.047, 197.827, 52628.261 20/06/04,18:47:58,17,10,1, 11.9,1,1, 12.841, 10650.063, 197.818, 52628.264 20/06/04,18:47:58,18,10,1, 11.9,1,1, 12.841, 10650.069, 197.819, 52628.237 20/06/04,18:47:58,19,10,1, 11.9,1,1, 12.841, 10650.066, 197.797, 52628.151 20/06/04,18:47:59,00,10,1, 11.8,1,1, 12.836, 10650.052, 197.792, 52628.049 20/06/04,18:47:59,01,10,1, 11.8,1,1, 12.836, 10650.068, 197.787, 52628.044 20/06/04,18:47:59,02,10,1, 11.8,1,1, 12.836, 10650.066, 197.819, 52628.064 20/06/04,18:47:59,03,10,1, 11.8,1,1, 12.836, 10650.027, 197.812, 52628.118 20/06/04,18:47:59,04,10,1, 11.8,1,1, 12.836, 10650.045, 197.823, 52628.214 20/06/04,18:47:59,05,10,1, 11.8,1,1, 12.836, 10650.054, 197.827, 52628.257 20/06/04,18:47:59,06,10,1, 11.8,1,1, 12.836, 10650.044, 197.828, 52628.233 20/06/04,18:47:59,07,10,1, 11.8,1,1, 12.836, 10650.053, 197.828, 52628.169 20/06/04,18:47:59,08,10,1, 11.8,1,1, 12.836, 10650.046, 197.812, 52628.099 20/06/04,18:47:59,09,10,1, 11.8,1,1, 12.836, 10650.056, 197.796, 52628.059 20/06/04,18:47:59,10,10,1, 11.8,1,1, 12.836, 10650.072, 197.821, 52628.070 20/06/04,18:47:59,11,10,1, 11.8,1,1, 12.836, 10650.077, 197.825, 52628.123 20/06/04,18:47:59,12,10,1, 11.8,1,1, 12.836, 10650.052, 197.816, 52628.172 20/06/04,18:47:59,13,10,1, 11.8,1,1, 12.836, 10650.032, 197.800, 52628.181 20/06/04,18:47:59,14,10,1, 11.8,1,1, 12.836, 10650.034, 197.819, 52628.223 20/06/04,18:47:59,15,10,1, 11.8,1,1, 12.836, 10650.049, 197.808, 52628.180 20/06/04,18:47:59,16,10,1, 11.8,1,1, 12.836, 10650.035, 197.796, 52628.182 20/06/04,18:47:59,17,10,1, 11.8,1,1, 12.836, 10650.049, 197.799, 52628.119 20/06/04,18:47:59,18,10,1, 11.8,1,1, 12.836, 10650.068, 197.776, 52628.067 20/06/04,18:47:59,19,10,1, 11.8,1,1, 12.836, 10650.059, 197.792, 52628.049 20/06/04,18:48:00,00,10,1, 11.8,1,1, 12.842, 10650.027, 197.810, 52628.261 20/06/04,18:48:00,01,10,1, 11.8,1,1, 12.842, 10650.023, 197.805, 52628.166 20/06/04,18:48:00,02,10,1, 11.8,1,1, 12.842, 10650.030, 197.833, 52628.230 20/06/04,18:48:00,03,10,1, 11.8,1,1, 12.842, 10650.028, 197.817, 52628.216 20/06/04,18:48:00,04,10,1, 11.8,1,1, 12.842, 10650.024, 197.799, 52628.194 20/06/04,18:48:00,05,10,1, 11.8,1,1, 12.842, 10650.054, 197.809, 52628.144 20/06/04,18:48:00,06,10,1, 11.8,1,1, 12.842, 10650.056, 197.781, 52628.052 20/06/04,18:48:00,07,10,1, 11.8,1,1, 12.842, 10650.025, 197.797, 52628.092 20/06/04,18:48:00,08,10,1, 11.8,1,1, 12.842, 10650.026, 197.797, 52628.072 20/06/04,18:48:00,09,10,1, 11.8,1,1, 12.842, 10650.042, 197.804, 52628.204 20/06/04,18:48:00,10,10,1, 11.8,1,1, 12.842, 10650.033, 197.825, 52628.213 20/06/04,18:48:00,11,10,1, 11.8,1,1, 12.842, 10650.041, 197.815, 52628.218 20/06/04,18:48:00,12,10,1, 11.8,1,1, 12.842, 10650.035, 197.812, 52628.198 20/06/04,18:48:00,13,10,1, 11.8,1,1, 12.842, 10650.043, 197.825, 52628.189 20/06/04,18:48:00,14,10,1, 11.8,1,1, 12.842, 10650.057, 197.808, 52628.105 20/06/04,18:48:00,15,10,1, 11.8,1,1, 12.842, 10650.053, 197.799, 52628.062 20/06/04,18:48:00,16,10,1, 11.8,1,1, 12.842, 10650.012, 197.810, 52628.095 20/06/04,18:48:00,17,10,1, 11.8,1,1, 12.842, 10650.045, 197.782, 52628.117 20/06/04,18:48:00,18,10,1, 11.8,1,1, 12.842, 10650.031, 197.809, 52628.153 20/06/04,18:48:00,19,10,1, 11.8,1,1, 12.842, 10650.035, 197.810, 52628.261 20/06/04,18:48:01,00,10,1, 11.8,1,1, 12.841, 10650.010, 197.763, 52628.139 20/06/04,18:48:01,01,10,1, 11.8,1,1, 12.841, 10650.015, 197.806, 52628.238 20/06/04,18:48:01,02,10,1, 11.8,1,1, 12.841, 10650.022, 197.818, 52628.139 20/06/04,18:48:01,03,10,1, 11.8,1,1, 12.841, 10650.022, 197.799, 52628.044 20/06/04,18:48:01,04,10,1, 11.8,1,1, 12.841, 10650.035, 197.785, 52628.036 20/06/04,18:48:01,05,10,1, 11.8,1,1, 12.841, 10650.012, 197.801, 52628.064 20/06/04,18:48:01,06,10,1, 11.8,1,1, 12.841, 10650.049, 197.809, 52628.126 20/06/04,18:48:01,07,10,1, 11.8,1,1, 12.841, 10650.051, 197.793, 52628.177 20/06/04,18:48:01,08,10,1, 11.8,1,1, 12.841, 10650.054, 197.789, 52628.256 20/06/04,18:48:01,09,10,1, 11.8,1,1, 12.841, 10650.029, 197.801, 52628.195 20/06/04,18:48:01,10,10,1, 11.8,1,1, 12.841, 10650.053, 197.790, 52628.172 20/06/04,18:48:01,11,10,1, 11.8,1,1, 12.841, 10650.052, 197.767, 52628.087 20/06/04,18:48:01,12,10,1, 11.8,1,1, 12.841, 10650.037, 197.767, 52627.915 20/06/04,18:48:01,13,10,1, 11.8,1,1, 12.841, 10650.038, 197.784, 52628.012 20/06/04,18:48:01,14,10,1, 11.8,1,1, 12.841, 10650.026, 197.756, 52628.039 20/06/04,18:48:01,15,10,1, 11.8,1,1, 12.841, 10650.052, 197.756, 52628.114 20/06/04,18:48:01,16,10,1, 11.8,1,1, 12.841, 10650.047, 197.783, 52628.180 20/06/04,18:48:01,17,10,1, 11.8,1,1, 12.841, 10650.036, 197.793, 52628.206 20/06/04,18:48:01,18,10,1, 11.8,1,1, 12.841, 10650.005, 197.755, 52628.181 20/06/04,18:48:01,19,10,1, 11.8,1,1, 12.841, 10650.016, 197.763, 52628.139 20/06/04,18:48:02,00,10,1, 11.8,1,1, 12.838, 10650.035, 197.783, 52627.988 20/06/04,18:48:02,01,10,1, 11.8,1,1, 12.838, 10650.023, 197.782, 52628.036 20/06/04,18:48:02,02,10,1, 11.8,1,1, 12.838, 10650.024, 197.784, 52628.010 20/06/04,18:48:02,03,10,1, 11.8,1,1, 12.838, 10650.007, 197.768, 52628.099 20/06/04,18:48:02,04,10,1, 11.8,1,1, 12.838, 10650.022, 197.786, 52628.100 20/06/04,18:48:02,05,10,1, 11.8,1,1, 12.838, 10649.994, 197.790, 52628.198 20/06/04,18:48:02,06,10,1, 11.8,1,1, 12.838, 10650.008, 197.777, 52628.232 20/06/04,18:48:02,07,10,1, 11.8,1,1, 12.838, 10650.035, 197.795, 52628.148 20/06/04,18:48:02,08,10,1, 11.8,1,1, 12.838, 10649.999, 197.783, 52628.132 20/06/04,18:48:02,09,10,1, 11.8,1,1, 12.838, 10650.010, 197.761, 52628.019 20/06/04,18:48:02,10,10,1, 11.8,1,1, 12.838, 10650.015, 197.771, 52628.008 20/06/04,18:48:02,11,10,1, 11.8,1,1, 12.838, 10650.004, 197.797, 52628.065 20/06/04,18:48:02,12,10,1, 11.8,1,1, 12.838, 10649.996, 197.780, 52628.059 20/06/04,18:48:02,13,10,1, 11.8,1,1, 12.838, 10650.004, 197.798, 52628.130 20/06/04,18:48:02,14,10,1, 11.8,1,1, 12.838, 10649.993, 197.783, 52628.152 20/06/04,18:48:02,15,10,1, 11.8,1,1, 12.838, 10650.007, 197.802, 52628.185 20/06/04,18:48:02,16,10,1, 11.8,1,1, 12.838, 10650.030, 197.783, 52628.171 20/06/04,18:48:02,17,10,1, 11.8,1,1, 12.838, 10650.009, 197.776, 52628.105 20/06/04,18:48:02,18,10,1, 11.8,1,1, 12.838, 10650.011, 197.778, 52628.014 20/06/04,18:48:02,19,10,1, 11.8,1,1, 12.838, 10650.036, 197.783, 52627.988 20/06/04,18:48:03,00,10,1, 11.9,1,1, 12.840, 10649.993, 197.777, 52628.054 20/06/04,18:48:03,01,10,1, 11.9,1,1, 12.840, 10650.030, 197.781, 52628.055 20/06/04,18:48:03,02,10,1, 11.9,1,1, 12.840, 10650.041, 197.794, 52628.143 20/06/04,18:48:03,03,10,1, 11.9,1,1, 12.840, 10650.011, 197.779, 52628.174 20/06/04,18:48:03,04,10,1, 11.9,1,1, 12.840, 10650.028, 197.793, 52628.188 20/06/04,18:48:03,05,10,1, 11.9,1,1, 12.840, 10650.035, 197.782, 52628.132 20/06/04,18:48:03,06,10,1, 11.9,1,1, 12.840, 10650.025, 197.783, 52628.092 20/06/04,18:48:03,07,10,1, 11.9,1,1, 12.840, 10650.022, 197.785, 52628.049 20/06/04,18:48:03,08,10,1, 11.9,1,1, 12.840, 10650.010, 197.753, 52628.006 20/06/04,18:48:03,09,10,1, 11.9,1,1, 12.840, 10650.008, 197.768, 52628.016 20/06/04,18:48:03,10,10,1, 11.9,1,1, 12.840, 10650.035, 197.781, 52628.063 20/06/04,18:48:03,11,10,1, 11.9,1,1, 12.840, 10650.027, 197.788, 52628.071 20/06/04,18:48:03,12,10,1, 11.9,1,1, 12.840, 10650.027, 197.795, 52628.165 20/06/04,18:48:03,13,10,1, 11.9,1,1, 12.840, 10650.012, 197.803, 52628.165 20/06/04,18:48:03,14,10,1, 11.9,1,1, 12.840, 10649.980, 197.790, 52628.375 20/06/04,18:48:03,15,10,1, 11.9,1,1, 12.840, 10650.034, 197.746, 52628.010 20/06/04,18:48:03,16,10,1, 11.9,1,1, 12.840, 10650.011, 197.758, 52627.958 20/06/04,18:48:03,17,10,1, 11.9,1,1, 12.840, 10650.008, 197.785, 52627.913 20/06/04,18:48:03,18,10,1, 11.9,1,1, 12.840, 10650.024, 197.760, 52627.988 20/06/04,18:48:03,19,10,1, 11.9,1,1, 12.840, 10650.000, 197.777, 52628.054 20/06/04,18:48:04,00,10,1, 11.8,1,1, 12.838, 10649.977, 197.796, 52628.122 20/06/04,18:48:04,01,10,1, 11.8,1,1, 12.838, 10649.985, 197.777, 52628.147 20/06/04,18:48:04,02,10,1, 11.8,1,1, 12.838, 10649.989, 197.776, 52628.150 20/06/04,18:48:04,03,10,1, 11.8,1,1, 12.838, 10649.990, 197.766, 52628.096 20/06/04,18:48:04,04,10,1, 11.8,1,1, 12.838, 10650.019, 197.768, 52628.002 20/06/04,18:48:04,05,10,1, 11.8,1,1, 12.838, 10650.003, 197.757, 52627.978 20/06/04,18:48:04,06,10,1, 11.8,1,1, 12.838, 10650.000, 197.760, 52627.965 20/06/04,18:48:04,07,10,1, 11.8,1,1, 12.838, 10649.995, 197.745, 52628.022 20/06/04,18:48:04,08,10,1, 11.8,1,1, 12.838, 10649.977, 197.761, 52628.085 20/06/04,18:48:04,09,10,1, 11.8,1,1, 12.838, 10649.986, 197.761, 52628.156 20/06/04,18:48:04,10,10,1, 11.8,1,1, 12.838, 10649.961, 197.776, 52628.132 20/06/04,18:48:04,11,10,1, 11.8,1,1, 12.838, 10649.985, 197.755, 52628.126 20/06/04,18:48:04,12,10,1, 11.8,1,1, 12.838, 10649.979, 197.751, 52628.023 20/06/04,18:48:04,13,10,1, 11.8,1,1, 12.838, 10649.999, 197.764, 52627.971 20/06/04,18:48:04,14,10,1, 11.8,1,1, 12.838, 10649.956, 197.754, 52627.992 20/06/04,18:48:04,15,10,1, 11.8,1,1, 12.838, 10649.986, 197.773, 52628.013 20/06/04,18:48:04,16,10,1, 11.8,1,1, 12.838, 10649.994, 197.763, 52628.059 20/06/04,18:48:04,17,10,1, 11.8,1,1, 12.838, 10649.971, 197.747, 52628.069 20/06/04,18:48:04,18,10,1, 11.8,1,1, 12.838, 10649.991, 197.762, 52628.097 20/06/04,18:48:04,19,10,1, 11.8,1,1, 12.838, 10649.985, 197.796, 52628.122 20/06/04,18:48:05,00,10,1, 11.9,1,1, 12.838, 10649.977, 197.722, 52627.898 20/06/04,18:48:05,01,10,1, 11.9,1,1, 12.838, 10649.980, 197.757, 52628.011 20/06/04,18:48:05,02,10,1, 11.9,1,1, 12.838, 10649.989, 197.753, 52627.943 20/06/04,18:48:05,03,10,1, 11.9,1,1, 12.838, 10649.988, 197.752, 52627.964 20/06/04,18:48:05,04,10,1, 11.9,1,1, 12.838, 10649.981, 197.764, 52627.940 20/06/04,18:48:05,05,10,1, 11.9,1,1, 12.838, 10650.047, 197.765, 52628.028 20/06/04,18:48:05,06,10,1, 11.9,1,1, 12.838, 10649.953, 197.761, 52628.024 20/06/04,18:48:05,07,10,1, 11.9,1,1, 12.838, 10649.984, 197.766, 52628.042 20/06/04,18:48:05,08,10,1, 11.9,1,1, 12.838, 10649.980, 197.791, 52628.007 20/06/04,18:48:05,09,10,1, 11.9,1,1, 12.838, 10649.977, 197.726, 52627.959 20/06/04,18:48:05,10,10,1, 11.9,1,1, 12.838, 10650.003, 197.755, 52627.906 20/06/04,18:48:05,11,10,1, 11.9,1,1, 12.838, 10649.994, 197.758, 52627.932 20/06/04,18:48:05,12,10,1, 11.9,1,1, 12.838, 10649.972, 197.738, 52627.945 20/06/04,18:48:05,13,10,1, 11.9,1,1, 12.838, 10649.971, 197.772, 52627.977 20/06/04,18:48:05,14,10,1, 11.9,1,1, 12.838, 10649.943, 197.753, 52628.074 20/06/04,18:48:05,15,10,1, 11.9,1,1, 12.838, 10649.969, 197.760, 52628.077 20/06/04,18:48:05,16,10,1, 11.9,1,1, 12.838, 10649.983, 197.770, 52628.079 20/06/04,18:48:05,17,10,1, 11.9,1,1, 12.838, 10649.992, 197.770, 52627.977 20/06/04,18:48:05,18,10,1, 11.9,1,1, 12.838, 10649.974, 197.727, 52627.895 20/06/04,18:48:05,19,10,1, 11.9,1,1, 12.838, 10649.982, 197.722, 52627.898 20/06/04,18:48:06,00,10,1, 11.9,1,1, 12.837, 10649.968, 197.730, 52628.046 20/06/04,18:48:06,01,10,1, 11.9,1,1, 12.837, 10649.992, 197.741, 52627.985 20/06/04,18:48:06,02,10,1, 11.9,1,1, 12.837, 10649.982, 197.733, 52628.035 20/06/04,18:48:06,03,10,1, 11.9,1,1, 12.837, 10649.978, 197.765, 52628.057 20/06/04,18:48:06,04,10,1, 11.9,1,1, 12.837, 10649.977, 197.744, 52628.062 20/06/04,18:48:06,05,10,1, 11.9,1,1, 12.837, 10649.988, 197.723, 52628.006 20/06/04,18:48:06,06,10,1, 11.9,1,1, 12.837, 10649.953, 197.713, 52627.969 20/06/04,18:48:06,07,10,1, 11.9,1,1, 12.837, 10649.952, 197.715, 52627.908 20/06/04,18:48:06,08,10,1, 11.9,1,1, 12.837, 10649.955, 197.702, 52627.884 20/06/04,18:48:06,09,10,1, 11.9,1,1, 12.837, 10649.978, 197.716, 52627.918 20/06/04,18:48:06,10,10,1, 11.9,1,1, 12.837, 10649.991, 197.714, 52628.003 20/06/04,18:48:06,11,10,1, 11.9,1,1, 12.837, 10649.979, 197.724, 52628.031 20/06/04,18:48:06,12,10,1, 11.9,1,1, 12.837, 10650.007, 197.746, 52628.115 20/06/04,18:48:06,13,10,1, 11.9,1,1, 12.837, 10649.948, 197.713, 52628.017 20/06/04,18:48:06,14,10,1, 11.9,1,1, 12.837, 10649.976, 197.720, 52627.955 20/06/04,18:48:06,15,10,1, 11.9,1,1, 12.837, 10649.949, 197.711, 52627.932 20/06/04,18:48:06,16,10,1, 11.9,1,1, 12.837, 10649.980, 197.719, 52627.935 20/06/04,18:48:06,17,10,1, 11.9,1,1, 12.837, 10649.960, 197.708, 52627.883 20/06/04,18:48:06,18,10,1, 11.9,1,1, 12.837, 10649.971, 197.716, 52627.908 20/06/04,18:48:06,19,10,1, 11.9,1,1, 12.837, 10649.975, 197.730, 52628.046 20/06/04,18:48:07,00,10,1, 11.9,1,1, 12.840, 10649.943, 197.745, 52628.017 20/06/04,18:48:07,01,10,1, 11.9,1,1, 12.840, 10649.956, 197.708, 52628.105 20/06/04,18:48:07,02,10,1, 11.9,1,1, 12.840, 10649.939, 197.731, 52628.053 20/06/04,18:48:07,03,10,1, 11.9,1,1, 12.840, 10649.929, 197.694, 52627.990 20/06/04,18:48:07,04,10,1, 11.9,1,1, 12.840, 10649.955, 197.707, 52627.909 20/06/04,18:48:07,05,10,1, 11.9,1,1, 12.840, 10649.983, 197.713, 52627.947 20/06/04,18:48:07,06,10,1, 11.9,1,1, 12.840, 10649.943, 197.697, 52627.928 20/06/04,18:48:07,07,10,1, 11.9,1,1, 12.840, 10649.946, 197.744, 52628.006 20/06/04,18:48:07,08,10,1, 11.9,1,1, 12.840, 10649.971, 197.745, 52628.084 20/06/04,18:48:07,09,10,1, 11.9,1,1, 12.840, 10649.945, 197.733, 52628.107 20/06/04,18:48:07,10,10,1, 11.9,1,1, 12.840, 10649.946, 197.732, 52628.093 20/06/04,18:48:07,11,10,1, 11.9,1,1, 12.840, 10649.974, 197.731, 52628.045 20/06/04,18:48:07,12,10,1, 11.9,1,1, 12.840, 10649.962, 197.716, 52627.970 20/06/04,18:48:07,13,10,1, 11.9,1,1, 12.840, 10649.944, 197.710, 52627.922 20/06/04,18:48:07,14,10,1, 11.9,1,1, 12.840, 10649.950, 197.707, 52627.932 20/06/04,18:48:07,15,10,1, 11.9,1,1, 12.840, 10649.979, 197.717, 52627.963 20/06/04,18:48:07,16,10,1, 11.9,1,1, 12.840, 10649.973, 197.735, 52628.001 20/06/04,18:48:07,17,10,1, 11.9,1,1, 12.840, 10649.971, 197.748, 52628.033 20/06/04,18:48:07,18,10,1, 11.9,1,1, 12.840, 10649.971, 197.751, 52628.078 20/06/04,18:48:07,19,10,1, 11.9,1,1, 12.840, 10649.945, 197.745, 52628.017 20/06/04,18:48:08,00,10,1, 11.9,1,1, 12.837, 10649.960, 197.675, 52627.840 20/06/04,18:48:08,01,10,1, 11.9,1,1, 12.837, 10649.965, 197.720, 52627.903 20/06/04,18:48:08,02,10,1, 11.9,1,1, 12.837, 10649.953, 197.706, 52627.883 20/06/04,18:48:08,03,10,1, 11.9,1,1, 12.837, 10649.961, 197.734, 52627.892 20/06/04,18:48:08,04,10,1, 11.9,1,1, 12.837, 10649.958, 197.710, 52627.898 20/06/04,18:48:08,05,10,1, 11.9,1,1, 12.837, 10649.957, 197.706, 52627.975 20/06/04,18:48:08,06,10,1, 11.9,1,1, 12.837, 10649.953, 197.718, 52628.013 20/06/04,18:48:08,07,10,1, 11.9,1,1, 12.837, 10649.965, 197.752, 52628.001 20/06/04,18:48:08,08,10,1, 11.9,1,1, 12.837, 10649.941, 197.750, 52627.997 20/06/04,18:48:08,09,10,1, 11.9,1,1, 12.837, 10649.973, 197.710, 52627.934 20/06/04,18:48:08,10,10,1, 11.9,1,1, 12.837, 10649.948, 197.730, 52627.877 20/06/04,18:48:08,11,10,1, 11.9,1,1, 12.837, 10649.922, 197.686, 52627.815 20/06/04,18:48:08,12,10,1, 11.9,1,1, 12.837, 10649.956, 197.712, 52627.880 20/06/04,18:48:08,13,10,1, 11.9,1,1, 12.837, 10649.940, 197.711, 52627.903 20/06/04,18:48:08,14,10,1, 11.9,1,1, 12.837, 10649.946, 197.685, 52627.963 20/06/04,18:48:08,15,10,1, 11.9,1,1, 12.837, 10649.971, 197.718, 52627.947 20/06/04,18:48:08,16,10,1, 11.9,1,1, 12.837, 10649.935, 197.710, 52628.007 20/06/04,18:48:08,17,10,1, 11.9,1,1, 12.837, 10649.908, 197.736, 52627.948 20/06/04,18:48:08,18,10,1, 11.9,1,1, 12.837, 10649.946, 197.706, 52627.898 20/06/04,18:48:08,19,10,1, 11.9,1,1, 12.837, 10649.963, 197.675, 52627.840 20/06/04,18:48:09,00,10,1, 11.8,1,1, 12.838, 10649.943, 197.705, 52627.862 20/06/04,18:48:09,01,10,1, 11.8,1,1, 12.838, 10649.953, 197.693, 52627.862 20/06/04,18:48:09,02,10,1, 11.8,1,1, 12.838, 10649.948, 197.716, 52627.907 20/06/04,18:48:09,03,10,1, 11.8,1,1, 12.838, 10649.932, 197.715, 52627.961 20/06/04,18:48:09,04,10,1, 11.8,1,1, 12.838, 10649.942, 197.703, 52627.977 20/06/04,18:48:09,05,10,1, 11.8,1,1, 12.838, 10649.958, 197.727, 52628.004 20/06/04,18:48:09,06,10,1, 11.8,1,1, 12.838, 10649.962, 197.714, 52627.947 20/06/04,18:48:09,07,10,1, 11.8,1,1, 12.838, 10649.942, 197.703, 52627.847 20/06/04,18:48:09,08,10,1, 11.8,1,1, 12.838, 10649.962, 197.675, 52627.845 20/06/04,18:48:09,09,10,1, 11.8,1,1, 12.838, 10649.952, 197.681, 52627.814 20/06/04,18:48:09,10,10,1, 11.8,1,1, 12.838, 10649.956, 197.693, 52627.855 20/06/04,18:48:09,11,10,1, 11.8,1,1, 12.838, 10649.966, 197.695, 52627.924 20/06/04,18:48:09,12,10,1, 11.8,1,1, 12.838, 10649.935, 197.692, 52627.930 20/06/04,18:48:09,13,10,1, 11.8,1,1, 12.838, 10649.945, 197.704, 52627.942 20/06/04,18:48:09,14,10,1, 11.8,1,1, 12.838, 10649.943, 197.700, 52627.961 20/06/04,18:48:09,15,10,1, 11.8,1,1, 12.838, 10649.941, 197.707, 52627.908 20/06/04,18:48:09,16,10,1, 11.8,1,1, 12.838, 10649.943, 197.685, 52627.887 20/06/04,18:48:09,17,10,1, 11.8,1,1, 12.838, 10649.929, 197.690, 52627.819 20/06/04,18:48:09,18,10,1, 11.8,1,1, 12.838, 10649.960, 197.678, 52627.785 20/06/04,18:48:09,19,10,1, 11.8,1,1, 12.838, 10649.945, 197.705, 52627.862 20/06/04,18:48:10,00,10,1, 11.8,1,1, 12.838, 10649.952, 197.680, 52627.958 20/06/04,18:48:10,01,10,1, 11.8,1,1, 12.838, 10649.924, 197.692, 52627.922 20/06/04,18:48:10,02,10,1, 11.8,1,1, 12.838, 10649.934, 197.667, 52628.003 20/06/04,18:48:10,03,10,1, 11.8,1,1, 12.838, 10649.945, 197.725, 52627.963 20/06/04,18:48:10,04,10,1, 11.8,1,1, 12.838, 10649.944, 197.693, 52627.898 20/06/04,18:48:10,05,10,1, 11.8,1,1, 12.838, 10649.909, 197.660, 52627.842 20/06/04,18:48:10,06,10,1, 11.8,1,1, 12.838, 10649.941, 197.685, 52627.851 20/06/04,18:48:10,07,10,1, 11.8,1,1, 12.838, 10649.961, 197.684, 52627.873 20/06/04,18:48:10,08,10,1, 11.8,1,1, 12.838, 10649.946, 197.688, 52627.921 20/06/04,18:48:10,09,10,1, 11.8,1,1, 12.838, 10649.943, 197.710, 52627.963 20/06/04,18:48:10,10,10,1, 11.8,1,1, 12.838, 10649.953, 197.698, 52627.988 20/06/04,18:48:10,11,10,1, 11.8,1,1, 12.838, 10649.927, 197.705, 52627.984 20/06/04,18:48:10,12,10,1, 11.8,1,1, 12.838, 10649.929, 197.693, 52627.913 20/06/04,18:48:10,13,10,1, 11.8,1,1, 12.838, 10649.948, 197.689, 52627.907 20/06/04,18:48:10,14,10,1, 11.8,1,1, 12.838, 10649.947, 197.671, 52627.766 20/06/04,18:48:10,15,10,1, 11.8,1,1, 12.838, 10649.941, 197.675, 52627.773 20/06/04,18:48:10,16,10,1, 11.8,1,1, 12.838, 10649.962, 197.689, 52627.796 20/06/04,18:48:10,17,10,1, 11.8,1,1, 12.838, 10649.951, 197.637, 52627.843 20/06/04,18:48:10,18,10,1, 11.8,1,1, 12.838, 10649.931, 197.694, 52627.939 20/06/04,18:48:10,19,10,1, 11.8,1,1, 12.838, 10649.954, 197.680, 52627.958 20/06/04,18:48:11,00,10,1, 11.9,1,1, 12.836, 10649.927, 197.636, 52627.812 20/06/04,18:48:11,01,10,1, 11.9,1,1, 12.836, 10649.941, 197.690, 52627.902 20/06/04,18:48:11,02,10,1, 11.9,1,1, 12.836, 10649.932, 197.659, 52627.860 20/06/04,18:48:11,03,10,1, 11.9,1,1, 12.836, 10649.924, 197.664, 52627.785 20/06/04,18:48:11,04,10,1, 11.9,1,1, 12.836, 10649.925, 197.655, 52627.795 20/06/04,18:48:11,05,10,1, 11.9,1,1, 12.836, 10649.954, 197.663, 52627.859 20/06/04,18:48:11,06,10,1, 11.9,1,1, 12.836, 10649.918, 197.657, 52627.825 20/06/04,18:48:11,07,10,1, 11.9,1,1, 12.836, 10649.887, 197.682, 52627.999 20/06/04,18:48:11,08,10,1, 11.9,1,1, 12.836, 10649.971, 197.707, 52627.945 20/06/04,18:48:11,09,10,1, 11.9,1,1, 12.836, 10649.946, 197.669, 52627.833 20/06/04,18:48:11,10,10,1, 11.9,1,1, 12.836, 10649.924, 197.649, 52627.839 20/06/04,18:48:11,11,10,1, 11.9,1,1, 12.836, 10649.941, 197.659, 52627.758 20/06/04,18:48:11,12,10,1, 11.9,1,1, 12.836, 10649.946, 197.655, 52627.776 20/06/04,18:48:11,13,10,1, 11.9,1,1, 12.836, 10649.956, 197.678, 52627.764 20/06/04,18:48:11,14,10,1, 11.9,1,1, 12.836, 10649.928, 197.683, 52627.878 20/06/04,18:48:11,15,10,1, 11.9,1,1, 12.836, 10649.910, 197.666, 52627.867 20/06/04,18:48:11,16,10,1, 11.9,1,1, 12.836, 10649.911, 197.676, 52627.892 20/06/04,18:48:11,17,10,1, 11.9,1,1, 12.836, 10649.943, 197.671, 52627.951 20/06/04,18:48:11,18,10,1, 11.9,1,1, 12.836, 10649.919, 197.674, 52627.876 20/06/04,18:48:11,19,10,1, 11.9,1,1, 12.836, 10649.928, 197.636, 52627.812 20/06/04,18:48:12,00,10,1, 11.9,1,1, 12.836, 10649.935, 197.618, 52627.790 20/06/04,18:48:12,01,10,1, 11.9,1,1, 12.836, 10649.905, 197.624, 52627.738 20/06/04,18:48:12,02,10,1, 11.9,1,1, 12.836, 10649.943, 197.660, 52627.805 20/06/04,18:48:12,03,10,1, 11.9,1,1, 12.836, 10649.931, 197.671, 52627.857 20/06/04,18:48:12,04,10,1, 11.9,1,1, 12.836, 10649.930, 197.664, 52627.883 20/06/04,18:48:12,05,10,1, 11.9,1,1, 12.836, 10649.937, 197.671, 52627.961 20/06/04,18:48:12,06,10,1, 11.9,1,1, 12.836, 10649.935, 197.645, 52627.916 20/06/04,18:48:12,07,10,1, 11.9,1,1, 12.836, 10649.941, 197.682, 52627.836 20/06/04,18:48:12,08,10,1, 11.9,1,1, 12.836, 10649.929, 197.694, 52627.788 20/06/04,18:48:12,09,10,1, 11.9,1,1, 12.836, 10649.940, 197.638, 52627.746 20/06/04,18:48:12,10,10,1, 11.9,1,1, 12.836, 10649.957, 197.660, 52627.768 20/06/04,18:48:12,11,10,1, 11.9,1,1, 12.836, 10649.931, 197.666, 52627.809 20/06/04,18:48:12,12,10,1, 11.9,1,1, 12.836, 10649.906, 197.651, 52627.859 20/06/04,18:48:12,13,10,1, 11.9,1,1, 12.836, 10649.922, 197.651, 52627.898 20/06/04,18:48:12,14,10,1, 11.9,1,1, 12.836, 10649.927, 197.655, 52627.867 20/06/04,18:48:12,15,10,1, 11.9,1,1, 12.836, 10649.910, 197.645, 52627.850 20/06/04,18:48:12,16,10,1, 11.9,1,1, 12.836, 10649.908, 197.630, 52627.809 20/06/04,18:48:12,17,10,1, 11.9,1,1, 12.836, 10649.910, 197.640, 52627.763 20/06/04,18:48:12,18,10,1, 11.9,1,1, 12.836, 10649.936, 197.636, 52627.780 20/06/04,18:48:12,19,10,1, 11.9,1,1, 12.836, 10649.941, 197.618, 52627.790 20/06/04,18:48:13,00,10,1, 11.9,1,1, 12.838, 10649.893, 197.656, 52627.833 20/06/04,18:48:13,01,10,1, 11.9,1,1, 12.838, 10649.930, 197.629, 52627.919 20/06/04,18:48:13,02,10,1, 11.9,1,1, 12.838, 10649.884, 197.657, 52627.920 20/06/04,18:48:13,03,10,1, 11.9,1,1, 12.838, 10649.900, 197.654, 52627.883 20/06/04,18:48:13,04,10,1, 11.9,1,1, 12.838, 10649.914, 197.637, 52627.833 20/06/04,18:48:13,05,10,1, 11.9,1,1, 12.838, 10649.938, 197.625, 52627.744 20/06/04,18:48:13,06,10,1, 11.9,1,1, 12.838, 10649.890, 197.593, 52627.730 20/06/04,18:48:13,07,10,1, 11.9,1,1, 12.838, 10649.902, 197.627, 52627.748 20/06/04,18:48:13,08,10,1, 11.9,1,1, 12.838, 10649.930, 197.604, 52627.812 20/06/04,18:48:13,09,10,1, 11.9,1,1, 12.838, 10649.914, 197.620, 52627.811 20/06/04,18:48:13,10,10,1, 11.9,1,1, 12.838, 10649.896, 197.633, 52627.876 20/06/04,18:48:13,11,10,1, 11.9,1,1, 12.838, 10649.928, 197.636, 52627.857 20/06/04,18:48:13,12,10,1, 11.9,1,1, 12.838, 10649.922, 197.637, 52627.853 20/06/04,18:48:13,13,10,1, 11.9,1,1, 12.838, 10649.887, 197.606, 52627.774 20/06/04,18:48:13,14,10,1, 11.9,1,1, 12.838, 10649.873, 197.618, 52627.717 20/06/04,18:48:13,15,10,1, 11.9,1,1, 12.838, 10649.889, 197.607, 52627.677 20/06/04,18:48:13,16,10,1, 11.9,1,1, 12.838, 10649.917, 197.618, 52627.680 20/06/04,18:48:13,17,10,1, 11.9,1,1, 12.838, 10649.915, 197.622, 52627.729 20/06/04,18:48:13,18,10,1, 11.9,1,1, 12.838, 10649.919, 197.604, 52627.821 20/06/04,18:48:13,19,10,1, 11.9,1,1, 12.838, 10649.894, 197.656, 52627.833 20/06/04,18:48:14,00,10,1, 11.8,1,1, 12.834, 10649.893, 197.620, 52627.750 20/06/04,18:48:14,01,10,1, 11.8,1,1, 12.834, 10649.909, 197.632, 52627.751 20/06/04,18:48:14,02,10,1, 11.8,1,1, 12.834, 10649.911, 197.622, 52627.662 20/06/04,18:48:14,03,10,1, 11.8,1,1, 12.834, 10649.888, 197.620, 52627.668 20/06/04,18:48:14,04,10,1, 11.8,1,1, 12.834, 10649.914, 197.622, 52627.683 20/06/04,18:48:14,05,10,1, 11.8,1,1, 12.834, 10649.894, 197.596, 52627.701 20/06/04,18:48:14,06,10,1, 11.8,1,1, 12.834, 10649.926, 197.620, 52627.785 20/06/04,18:48:14,07,10,1, 11.8,1,1, 12.834, 10649.937, 197.657, 52627.837 20/06/04,18:48:14,08,10,1, 11.8,1,1, 12.834, 10649.886, 197.626, 52627.809 20/06/04,18:48:14,09,10,1, 11.8,1,1, 12.834, 10649.911, 197.635, 52627.839 20/06/04,18:48:14,10,10,1, 11.8,1,1, 12.834, 10649.873, 197.586, 52627.756 20/06/04,18:48:14,11,10,1, 11.8,1,1, 12.834, 10649.898, 197.612, 52627.684 20/06/04,18:48:14,12,10,1, 11.8,1,1, 12.834, 10649.913, 197.590, 52627.651 20/06/04,18:48:14,13,10,1, 11.8,1,1, 12.834, 10649.922, 197.618, 52627.688 20/06/04,18:48:14,14,10,1, 11.8,1,1, 12.834, 10649.917, 197.640, 52627.772 20/06/04,18:48:14,15,10,1, 11.8,1,1, 12.834, 10649.925, 197.619, 52627.813 20/06/04,18:48:14,16,10,1, 11.8,1,1, 12.834, 10649.907, 197.610, 52627.806 20/06/04,18:48:14,17,10,1, 11.8,1,1, 12.834, 10649.880, 197.607, 52627.802 20/06/04,18:48:14,18,10,1, 11.8,1,1, 12.834, 10649.871, 197.607, 52627.757 20/06/04,18:48:14,19,10,1, 11.8,1,1, 12.834, 10649.901, 197.620, 52627.750 20/06/04,18:48:15,00,10,1, 11.9,1,1, 12.836, 10649.893, 197.585, 52627.729 20/06/04,18:48:15,01,10,1, 11.9,1,1, 12.836, 10649.924, 197.595, 52627.690 20/06/04,18:48:15,02,10,1, 11.9,1,1, 12.836, 10649.916, 197.623, 52627.730 20/06/04,18:48:15,03,10,1, 11.9,1,1, 12.836, 10649.909, 197.613, 52627.787 20/06/04,18:48:15,04,10,1, 11.9,1,1, 12.836, 10649.895, 197.578, 52627.834 20/06/04,18:48:15,05,10,1, 11.9,1,1, 12.836, 10649.904, 197.613, 52627.857 20/06/04,18:48:15,06,10,1, 11.9,1,1, 12.836, 10649.921, 197.607, 52627.827 20/06/04,18:48:15,07,10,1, 11.9,1,1, 12.836, 10649.923, 197.578, 52627.733 20/06/04,18:48:15,08,10,1, 11.9,1,1, 12.836, 10649.894, 197.566, 52627.682 20/06/04,18:48:15,09,10,1, 11.9,1,1, 12.836, 10649.905, 197.568, 52627.675 20/06/04,18:48:15,10,10,1, 11.9,1,1, 12.836, 10649.912, 197.596, 52627.678 20/06/04,18:48:15,11,10,1, 11.9,1,1, 12.836, 10649.898, 197.587, 52627.745 20/06/04,18:48:15,12,10,1, 11.9,1,1, 12.836, 10649.916, 197.605, 52627.821 20/06/04,18:48:15,13,10,1, 11.9,1,1, 12.836, 10649.908, 197.594, 52627.868 20/06/04,18:48:15,14,10,1, 11.9,1,1, 12.836, 10649.894, 197.597, 52627.847 20/06/04,18:48:15,15,10,1, 11.9,1,1, 12.836, 10649.905, 197.597, 52627.765 20/06/04,18:48:15,16,10,1, 11.9,1,1, 12.836, 10649.914, 197.560, 52627.716 20/06/04,18:48:15,17,10,1, 11.9,1,1, 12.836, 10649.916, 197.568, 52627.643 20/06/04,18:48:15,18,10,1, 11.9,1,1, 12.836, 10649.904, 197.572, 52627.672 20/06/04,18:48:15,19,10,1, 11.9,1,1, 12.836, 10649.897, 197.585, 52627.729 20/06/04,18:48:16,00,10,1, 11.9,1,1, 12.835, 10649.877, 197.581, 52627.806 20/06/04,18:48:16,01,10,1, 11.9,1,1, 12.835, 10649.903, 197.580, 52627.839 20/06/04,18:48:16,02,10,1, 11.9,1,1, 12.835, 10649.874, 197.578, 52627.770 20/06/04,18:48:16,03,10,1, 11.9,1,1, 12.835, 10649.901, 197.629, 52627.818 20/06/04,18:48:16,04,10,1, 11.9,1,1, 12.835, 10649.883, 197.590, 52627.733 20/06/04,18:48:16,05,10,1, 11.9,1,1, 12.835, 10649.921, 197.603, 52627.692 20/06/04,18:48:16,06,10,1, 11.9,1,1, 12.835, 10649.892, 197.580, 52627.633 20/06/04,18:48:16,07,10,1, 11.9,1,1, 12.835, 10649.900, 197.595, 52627.671 20/06/04,18:48:16,08,10,1, 11.9,1,1, 12.835, 10649.893, 197.590, 52627.723 20/06/04,18:48:16,09,10,1, 11.9,1,1, 12.835, 10649.885, 197.584, 52627.759 20/06/04,18:48:16,10,10,1, 11.9,1,1, 12.835, 10649.875, 197.601, 52627.815 20/06/04,18:48:16,11,10,1, 11.9,1,1, 12.835, 10649.903, 197.595, 52627.828 20/06/04,18:48:16,12,10,1, 11.9,1,1, 12.835, 10649.896, 197.576, 52627.752 20/06/04,18:48:16,13,10,1, 11.9,1,1, 12.835, 10649.891, 197.576, 52627.729 20/06/04,18:48:16,14,10,1, 11.9,1,1, 12.835, 10649.896, 197.572, 52627.658 20/06/04,18:48:16,15,10,1, 11.9,1,1, 12.835, 10649.911, 197.588, 52627.648 20/06/04,18:48:16,16,10,1, 11.9,1,1, 12.835, 10649.887, 197.583, 52627.661 20/06/04,18:48:16,17,10,1, 11.9,1,1, 12.835, 10649.884, 197.570, 52627.706 20/06/04,18:48:16,18,10,1, 11.9,1,1, 12.835, 10649.902, 197.599, 52627.776 20/06/04,18:48:16,19,10,1, 11.9,1,1, 12.835, 10649.880, 197.581, 52627.806 20/06/04,18:48:17,00,09,1, 11.9,1,1, 12.837, 10649.910, 197.542, 52627.758 20/06/04,18:48:17,01,09,1, 11.9,1,1, 12.837, 10649.873, 197.564, 52627.757 20/06/04,18:48:17,02,09,1, 11.9,1,1, 12.837, 10649.896, 197.573, 52627.692 20/06/04,18:48:17,03,09,1, 11.9,1,1, 12.837, 10649.906, 197.558, 52627.628 20/06/04,18:48:17,04,09,1, 11.9,1,1, 12.837, 10649.907, 197.539, 52627.641 20/06/04,18:48:17,05,09,1, 11.9,1,1, 12.837, 10649.904, 197.564, 52627.674 20/06/04,18:48:17,06,09,1, 11.9,1,1, 12.837, 10649.912, 197.556, 52627.739 20/06/04,18:48:17,07,09,1, 11.9,1,1, 12.837, 10649.901, 197.591, 52627.783 20/06/04,18:48:17,08,09,1, 11.9,1,1, 12.837, 10649.899, 197.584, 52627.782 20/06/04,18:48:17,09,09,1, 11.9,1,1, 12.837, 10649.874, 197.570, 52627.811 20/06/04,18:48:17,10,09,1, 11.9,1,1, 12.837, 10649.907, 197.564, 52627.729 20/06/04,18:48:17,11,09,1, 11.9,1,1, 12.837, 10649.901, 197.561, 52627.666 20/06/04,18:48:17,12,09,1, 11.9,1,1, 12.837, 10649.887, 197.561, 52627.646 20/06/04,18:48:17,13,09,1, 11.9,1,1, 12.837, 10649.869, 197.550, 52627.618 20/06/04,18:48:17,14,09,1, 11.9,1,1, 12.837, 10649.884, 197.539, 52627.665 20/06/04,18:48:17,15,09,1, 11.9,1,1, 12.837, 10649.883, 197.557, 52627.759 20/06/04,18:48:17,16,09,1, 11.9,1,1, 12.837, 10649.871, 197.558, 52627.758 20/06/04,18:48:17,17,09,1, 11.9,1,1, 12.837, 10649.859, 197.554, 52627.779 20/06/04,18:48:17,18,09,1, 11.9,1,1, 12.837, 10649.865, 197.570, 52627.774 20/06/04,18:48:17,19,09,1, 11.9,1,1, 12.837, 10649.911, 197.542, 52627.758 20/06/04,18:48:18,00,09,1, 11.9,1,1, 12.838, 10649.868, 197.505, 52627.569 20/06/04,18:48:18,01,09,1, 11.9,1,1, 12.838, 10649.856, 197.537, 52627.632 20/06/04,18:48:18,02,09,1, 11.9,1,1, 12.838, 10649.880, 197.512, 52627.652 20/06/04,18:48:18,03,09,1, 11.9,1,1, 12.838, 10649.880, 197.509, 52627.653 20/06/04,18:48:18,04,09,1, 11.9,1,1, 12.838, 10649.883, 197.546, 52627.693 20/06/04,18:48:18,05,09,1, 11.9,1,1, 12.838, 10649.892, 197.539, 52627.758 20/06/04,18:48:18,06,09,1, 11.9,1,1, 12.838, 10649.878, 197.554, 52627.786 20/06/04,18:48:18,07,09,1, 11.9,1,1, 12.838, 10649.903, 197.557, 52627.919 20/06/04,18:48:18,08,09,1, 11.9,1,1, 12.838, 10649.887, 197.531, 52627.529 20/06/04,18:48:18,09,09,1, 11.9,1,1, 12.838, 10649.844, 197.547, 52627.601 20/06/04,18:48:18,10,09,1, 11.9,1,1, 12.838, 10649.863, 197.531, 52627.570 20/06/04,18:48:18,11,09,1, 11.9,1,1, 12.838, 10649.892, 197.538, 52627.614 20/06/04,18:48:18,12,09,1, 11.9,1,1, 12.838, 10649.882, 197.522, 52627.624 20/06/04,18:48:18,13,09,1, 11.9,1,1, 12.838, 10649.876, 197.529, 52627.676 20/06/04,18:48:18,14,09,1, 11.9,1,1, 12.838, 10649.901, 197.545, 52627.784 20/06/04,18:48:18,15,09,1, 11.9,1,1, 12.838, 10649.888, 197.533, 52627.765 20/06/04,18:48:18,16,09,1, 11.9,1,1, 12.838, 10649.873, 197.531, 52627.768 20/06/04,18:48:18,17,09,1, 11.9,1,1, 12.838, 10649.874, 197.525, 52627.653 20/06/04,18:48:18,18,09,1, 11.9,1,1, 12.838, 10649.852, 197.516, 52627.583 20/06/04,18:48:18,19,09,1, 11.9,1,1, 12.838, 10649.872, 197.505, 52627.569 20/06/04,18:48:19,00,09,1, 11.9,1,1, 12.838, 10649.885, 197.497, 52627.645 20/06/04,18:48:19,01,09,1, 11.9,1,1, 12.838, 10649.888, 197.535, 52627.649 20/06/04,18:48:19,02,09,1, 11.9,1,1, 12.838, 10649.879, 197.524, 52627.698 20/06/04,18:48:19,03,09,1, 11.9,1,1, 12.838, 10649.880, 197.534, 52627.745 20/06/04,18:48:19,04,09,1, 11.9,1,1, 12.838, 10649.837, 197.502, 52627.696 20/06/04,18:48:19,05,09,1, 11.9,1,1, 12.838, 10649.847, 197.519, 52627.686 20/06/04,18:48:19,06,09,1, 11.9,1,1, 12.838, 10649.851, 197.498, 52627.609 20/06/04,18:48:19,07,09,1, 11.9,1,1, 12.838, 10649.871, 197.490, 52627.553 20/06/04,18:48:19,08,09,1, 11.9,1,1, 12.838, 10649.870, 197.529, 52627.565 20/06/04,18:48:19,09,09,1, 11.9,1,1, 12.838, 10649.864, 197.517, 52627.526 20/06/04,18:48:19,10,09,1, 11.9,1,1, 12.838, 10649.865, 197.516, 52627.626 20/06/04,18:48:19,11,09,1, 11.9,1,1, 12.838, 10649.862, 197.523, 52627.684 20/06/04,18:48:19,12,09,1, 11.9,1,1, 12.838, 10649.858, 197.538, 52627.723 20/06/04,18:48:19,13,09,1, 11.9,1,1, 12.838, 10649.871, 197.508, 52627.709 20/06/04,18:48:19,14,09,1, 11.9,1,1, 12.838, 10649.859, 197.510, 52627.637 20/06/04,18:48:19,15,09,1, 11.9,1,1, 12.838, 10649.842, 197.509, 52627.567 20/06/04,18:48:19,16,09,1, 11.9,1,1, 12.838, 10649.857, 197.503, 52627.537 20/06/04,18:48:19,17,09,1, 11.9,1,1, 12.838, 10649.867, 197.514, 52627.538 20/06/04,18:48:19,18,09,1, 11.9,1,1, 12.838, 10649.851, 197.490, 52627.610 20/06/04,18:48:19,19,09,1, 11.9,1,1, 12.838, 10649.891, 197.497, 52627.645 20/06/04,18:48:20,00,10,1, 11.9,1,1, 12.834, 10649.843, 197.504, 52628.023 20/06/04,18:48:20,01,10,1, 11.9,1,1, 12.834, 10649.886, 197.516, 52627.701 20/06/04,18:48:20,02,10,1, 11.9,1,1, 12.834, 10649.860, 197.517, 52627.687 20/06/04,18:48:20,03,10,1, 11.9,1,1, 12.834, 10649.851, 197.480, 52627.650 20/06/04,18:48:20,04,10,1, 11.9,1,1, 12.834, 10649.863, 197.482, 52627.566 20/06/04,18:48:20,05,10,1, 11.9,1,1, 12.834, 10649.877, 197.494, 52627.603 20/06/04,18:48:20,06,10,1, 11.9,1,1, 12.834, 10649.860, 197.492, 52627.664 20/06/04,18:48:20,07,10,1, 11.9,1,1, 12.834, 10649.853, 197.478, 52627.708 20/06/04,18:48:20,08,10,1, 11.9,1,1, 12.834, 10649.851, 197.491, 52627.730 20/06/04,18:48:20,09,10,1, 11.9,1,1, 12.834, 10649.832, 197.524, 52627.781 20/06/04,18:48:20,10,10,1, 11.9,1,1, 12.834, 10649.866, 197.524, 52627.759 20/06/04,18:48:20,11,10,1, 11.9,1,1, 12.834, 10649.861, 197.502, 52627.692 20/06/04,18:48:20,12,10,1, 11.9,1,1, 12.834, 10649.858, 197.484, 52627.652 20/06/04,18:48:20,13,10,1, 11.9,1,1, 12.834, 10649.850, 197.485, 52627.576 20/06/04,18:48:20,14,10,1, 11.9,1,1, 12.834, 10649.868, 197.460, 52627.564 20/06/04,18:48:20,15,10,1, 11.9,1,1, 12.834, 10649.867, 197.481, 52627.608 20/06/04,18:48:20,16,10,1, 11.9,1,1, 12.834, 10649.869, 197.487, 52627.668 20/06/04,18:48:20,17,10,1, 11.9,1,1, 12.834, 10649.882, 197.488, 52627.728 20/06/04,18:48:20,18,10,1, 11.9,1,1, 12.834, 10649.832, 197.492, 52627.757 20/06/04,18:48:20,19,10,1, 11.9,1,1, 12.834, 10649.846, 197.504, 52628.023 20/06/04,18:48:21,00,09,1, 11.9,1,1, 12.835, 10649.852, 197.477, 52627.614 20/06/04,18:48:21,01,09,1, 11.9,1,1, 12.835, 10649.842, 197.478, 52627.569 20/06/04,18:48:21,02,09,1, 11.9,1,1, 12.835, 10649.853, 197.478, 52627.511 20/06/04,18:48:21,03,09,1, 11.9,1,1, 12.835, 10649.838, 197.467, 52627.524 20/06/04,18:48:21,04,09,1, 11.9,1,1, 12.835, 10649.849, 197.492, 52627.610 20/06/04,18:48:21,05,09,1, 11.9,1,1, 12.835, 10649.852, 197.506, 52627.712 20/06/04,18:48:21,06,09,1, 11.9,1,1, 12.835, 10649.836, 197.497, 52627.718 20/06/04,18:48:21,07,09,1, 11.9,1,1, 12.835, 10649.850, 197.479, 52627.731 20/06/04,18:48:21,08,09,1, 11.9,1,1, 12.835, 10649.856, 197.493, 52627.731 20/06/04,18:48:21,09,09,1, 11.9,1,1, 12.835, 10649.851, 197.466, 52627.671 20/06/04,18:48:21,10,09,1, 11.9,1,1, 12.835, 10649.873, 197.488, 52627.594 20/06/04,18:48:21,11,09,1, 11.9,1,1, 12.835, 10649.866, 197.480, 52627.582 20/06/04,18:48:21,12,09,1, 11.9,1,1, 12.835, 10649.875, 197.448, 52627.585 20/06/04,18:48:21,13,09,1, 11.9,1,1, 12.835, 10649.870, 197.453, 52627.710 20/06/04,18:48:21,14,09,1, 11.9,1,1, 12.835, 10649.886, 197.482, 52627.729 20/06/04,18:48:21,15,09,1, 11.9,1,1, 12.835, 10649.846, 197.483, 52627.732 20/06/04,18:48:21,16,09,1, 11.9,1,1, 12.835, 10649.842, 197.490, 52627.753 20/06/04,18:48:21,17,09,1, 11.9,1,1, 12.835, 10649.852, 197.495, 52627.693 20/06/04,18:48:21,18,09,1, 11.9,1,1, 12.835, 10649.828, 197.473, 52627.621 20/06/04,18:48:21,19,09,1, 11.9,1,1, 12.835, 10649.858, 197.477, 52627.614 20/06/04,18:48:22,00,10,1, 11.9,1,1, 12.834, 10649.835, 197.440, 52627.568 20/06/04,18:48:22,01,10,1, 11.9,1,1, 12.834, 10649.837, 197.476, 52627.585 20/06/04,18:48:22,02,10,1, 11.9,1,1, 12.834, 10649.850, 197.460, 52627.660 20/06/04,18:48:22,03,10,1, 11.9,1,1, 12.834, 10649.856, 197.454, 52627.696 20/06/04,18:48:22,04,10,1, 11.9,1,1, 12.834, 10649.863, 197.487, 52627.763 20/06/04,18:48:22,05,10,1, 11.9,1,1, 12.834, 10649.836, 197.513, 52627.779 20/06/04,18:48:22,06,10,1, 11.9,1,1, 12.834, 10649.855, 197.470, 52627.722 20/06/04,18:48:22,07,10,1, 11.9,1,1, 12.834, 10649.859, 197.457, 52627.665 20/06/04,18:48:22,08,10,1, 11.9,1,1, 12.834, 10649.848, 197.461, 52627.598 20/06/04,18:48:22,09,10,1, 11.9,1,1, 12.834, 10649.854, 197.456, 52627.612 20/06/04,18:48:22,10,10,1, 11.9,1,1, 12.834, 10649.842, 197.437, 52627.597 20/06/04,18:48:22,11,10,1, 11.9,1,1, 12.834, 10649.845, 197.464, 52627.655 20/06/04,18:48:22,12,10,1, 11.9,1,1, 12.834, 10649.843, 197.444, 52627.759 20/06/04,18:48:22,13,10,1, 11.9,1,1, 12.834, 10649.845, 197.438, 52627.760 20/06/04,18:48:22,14,10,1, 11.9,1,1, 12.834, 10649.817, 197.455, 52627.747 20/06/04,18:48:22,15,10,1, 11.9,1,1, 12.834, 10649.839, 197.448, 52627.665 20/06/04,18:48:22,16,10,1, 11.9,1,1, 12.834, 10649.847, 197.459, 52627.643 20/06/04,18:48:22,17,10,1, 11.9,1,1, 12.834, 10649.811, 197.441, 52627.542 20/06/04,18:48:22,18,10,1, 11.9,1,1, 12.834, 10649.841, 197.458, 52627.513 20/06/04,18:48:22,19,10,1, 11.9,1,1, 12.834, 10649.837, 197.440, 52627.568 20/06/04,18:48:23,00,10,1, 11.8,1,1, 12.834, 10649.843, 197.432, 52627.661 20/06/04,18:48:23,01,10,1, 11.8,1,1, 12.834, 10649.849, 197.453, 52627.705 20/06/04,18:48:23,02,10,1, 11.8,1,1, 12.834, 10649.828, 197.435, 52627.742 20/06/04,18:48:23,03,10,1, 11.8,1,1, 12.834, 10649.807, 197.470, 52627.736 20/06/04,18:48:23,04,10,1, 11.8,1,1, 12.834, 10649.857, 197.449, 52627.670 20/06/04,18:48:23,05,10,1, 11.8,1,1, 12.834, 10649.839, 197.417, 52627.586 20/06/04,18:48:23,06,10,1, 11.8,1,1, 12.834, 10649.838, 197.437, 52627.537 20/06/04,18:48:23,07,10,1, 11.8,1,1, 12.834, 10649.822, 197.428, 52627.548 20/06/04,18:48:23,08,10,1, 11.8,1,1, 12.834, 10649.864, 197.437, 52627.559 20/06/04,18:48:23,09,10,1, 11.8,1,1, 12.834, 10649.825, 197.411, 52627.627 20/06/04,18:48:23,10,10,1, 11.8,1,1, 12.834, 10649.831, 197.429, 52627.704 20/06/04,18:48:23,11,10,1, 11.8,1,1, 12.834, 10649.843, 197.450, 52627.691 20/06/04,18:48:23,12,10,1, 11.8,1,1, 12.834, 10649.800, 197.433, 52627.702 20/06/04,18:48:23,13,10,1, 11.8,1,1, 12.834, 10649.832, 197.434, 52627.634 20/06/04,18:48:23,14,10,1, 11.8,1,1, 12.834, 10649.818, 197.432, 52627.526 20/06/04,18:48:23,15,10,1, 11.8,1,1, 12.834, 10649.816, 197.411, 52627.541 20/06/04,18:48:23,16,10,1, 11.8,1,1, 12.834, 10649.829, 197.401, 52627.518 20/06/04,18:48:23,17,10,1, 11.8,1,1, 12.834, 10649.857, 197.422, 52627.577 20/06/04,18:48:23,18,10,1, 11.8,1,1, 12.834, 10649.838, 197.429, 52627.631 20/06/04,18:48:23,19,10,1, 11.8,1,1, 12.834, 10649.851, 197.432, 52627.661 20/06/04,18:48:24,00,08,1, 11.9,1,1, 12.833, 10649.818, 197.401, 52627.662 20/06/04,18:48:24,01,08,1, 11.9,1,1, 12.833, 10649.838, 197.422, 52627.693 20/06/04,18:48:24,02,08,1, 11.9,1,1, 12.833, 10649.813, 197.427, 52627.624 20/06/04,18:48:24,03,08,1, 11.9,1,1, 12.833, 10649.837, 197.410, 52627.582 20/06/04,18:48:24,04,08,1, 11.9,1,1, 12.833, 10649.821, 197.388, 52627.460 20/06/04,18:48:24,05,08,1, 11.9,1,1, 12.833, 10649.812, 197.387, 52627.499 20/06/04,18:48:24,06,08,1, 11.9,1,1, 12.833, 10649.843, 197.418, 52627.545 20/06/04,18:48:24,07,08,1, 11.9,1,1, 12.833, 10649.833, 197.443, 52627.636 20/06/04,18:48:24,08,08,1, 11.9,1,1, 12.833, 10649.836, 197.415, 52627.681 20/06/04,18:48:24,09,08,1, 11.9,1,1, 12.833, 10649.840, 197.446, 52627.685 20/06/04,18:48:24,10,08,1, 11.9,1,1, 12.833, 10649.801, 197.409, 52627.705 20/06/04,18:48:24,11,08,1, 11.9,1,1, 12.833, 10649.816, 197.431, 52627.644 20/06/04,18:48:24,12,08,1, 11.9,1,1, 12.833, 10649.811, 197.428, 52627.548 20/06/04,18:48:24,13,08,1, 11.9,1,1, 12.833, 10649.803, 197.409, 52627.504 20/06/04,18:48:24,14,08,1, 11.9,1,1, 12.833, 10649.820, 197.403, 52627.541 20/06/04,18:48:24,15,08,1, 11.9,1,1, 12.833, 10649.819, 197.384, 52627.517 20/06/04,18:48:24,16,08,1, 11.9,1,1, 12.833, 10649.804, 197.378, 52627.569 20/06/04,18:48:24,17,08,1, 11.9,1,1, 12.833, 10649.818, 197.398, 52627.648 20/06/04,18:48:24,18,08,1, 11.9,1,1, 12.833, 10649.846, 197.418, 52627.708 20/06/04,18:48:24,19,08,1, 11.9,1,1, 12.833, 10649.823, 197.401, 52627.662 20/06/04,18:48:25,00,09,1, 11.9,1,1, 12.834, 10649.768, 197.374, 52627.415 20/06/04,18:48:25,01,09,1, 11.9,1,1, 12.834, 10649.797, 197.389, 52627.544 20/06/04,18:48:25,02,09,1, 11.9,1,1, 12.834, 10649.803, 197.404, 52627.523 20/06/04,18:48:25,03,09,1, 11.9,1,1, 12.834, 10649.784, 197.374, 52627.515 20/06/04,18:48:25,04,09,1, 11.9,1,1, 12.834, 10649.823, 197.394, 52627.529 20/06/04,18:48:25,05,09,1, 11.9,1,1, 12.834, 10649.806, 197.384, 52627.508 20/06/04,18:48:25,06,09,1, 11.9,1,1, 12.834, 10649.809, 197.390, 52627.561 20/06/04,18:48:25,07,09,1, 11.9,1,1, 12.834, 10649.791, 197.396, 52627.562 20/06/04,18:48:25,08,09,1, 11.9,1,1, 12.834, 10649.808, 197.392, 52627.572 20/06/04,18:48:25,09,09,1, 11.9,1,1, 12.834, 10649.761, 197.360, 52627.354 20/06/04,18:48:25,10,09,1, 11.9,1,1, 12.834, 10649.804, 197.379, 52627.421 20/06/04,18:48:25,11,09,1, 11.9,1,1, 12.834, 10649.810, 197.352, 52627.345 20/06/04,18:48:25,12,09,1, 11.9,1,1, 12.834, 10649.828, 197.378, 52627.352 20/06/04,18:48:25,13,09,1, 11.9,1,1, 12.834, 10649.789, 197.385, 52627.350 20/06/04,18:48:25,14,09,1, 11.9,1,1, 12.834, 10649.808, 197.377, 52627.462 20/06/04,18:48:25,15,09,1, 11.9,1,1, 12.834, 10649.763, 197.362, 52627.500 20/06/04,18:48:25,16,09,1, 11.9,1,1, 12.834, 10649.797, 197.365, 52627.497 20/06/04,18:48:25,17,09,1, 11.9,1,1, 12.834, 10649.797, 197.360, 52627.523 20/06/04,18:48:25,18,09,1, 11.9,1,1, 12.834, 10649.753, 197.359, 52627.463 20/06/04,18:48:25,19,09,1, 11.9,1,1, 12.834, 10649.775, 197.374, 52627.415 20/06/04,18:48:26,00,08,1, 11.8,1,1, 12.832, 10649.785, 197.369, 52627.356 20/06/04,18:48:26,01,08,1, 11.8,1,1, 12.832, 10649.787, 197.353, 52627.368 20/06/04,18:48:26,02,08,1, 11.8,1,1, 12.832, 10649.804, 197.349, 52627.440 20/06/04,18:48:26,03,08,1, 11.8,1,1, 12.832, 10649.801, 197.368, 52627.500 20/06/04,18:48:26,04,08,1, 11.8,1,1, 12.832, 10649.783, 197.374, 52627.512 20/06/04,18:48:26,05,08,1, 11.8,1,1, 12.832, 10649.780, 197.359, 52627.534 20/06/04,18:48:26,06,08,1, 11.8,1,1, 12.832, 10649.758, 197.369, 52627.502 20/06/04,18:48:26,07,08,1, 11.8,1,1, 12.832, 10649.784, 197.359, 52627.478 20/06/04,18:48:26,08,08,1, 11.8,1,1, 12.832, 10649.776, 197.321, 52627.382 20/06/04,18:48:26,09,08,1, 11.8,1,1, 12.832, 10649.766, 197.345, 52627.349 20/06/04,18:48:26,10,08,1, 11.8,1,1, 12.832, 10649.771, 197.338, 52627.375 20/06/04,18:48:26,11,08,1, 11.8,1,1, 12.832, 10649.780, 197.381, 52627.458 20/06/04,18:48:26,12,08,1, 11.8,1,1, 12.832, 10649.771, 197.328, 52627.476 20/06/04,18:48:26,13,08,1, 11.8,1,1, 12.832, 10649.780, 197.356, 52627.547 20/06/04,18:48:26,14,08,1, 11.8,1,1, 12.832, 10649.787, 197.363, 52627.522 20/06/04,18:48:26,15,08,1, 11.8,1,1, 12.832, 10649.776, 197.361, 52627.480 20/06/04,18:48:26,16,08,1, 11.8,1,1, 12.832, 10649.782, 197.354, 52627.408 20/06/04,18:48:26,17,08,1, 11.8,1,1, 12.832, 10649.776, 197.330, 52627.323 20/06/04,18:48:26,18,08,1, 11.8,1,1, 12.832, 10649.773, 197.350, 52627.350 20/06/04,18:48:26,19,08,1, 11.8,1,1, 12.832, 10649.785, 197.369, 52627.356 20/06/04,18:48:27,00,09,1, 11.9,1,1, 12.833, 10649.776, 197.314, 52627.457 20/06/04,18:48:27,01,09,1, 11.9,1,1, 12.833, 10649.795, 197.345, 52627.504 20/06/04,18:48:27,02,09,1, 11.9,1,1, 12.833, 10649.747, 197.344, 52627.491 20/06/04,18:48:27,03,09,1, 11.9,1,1, 12.833, 10649.784, 197.388, 52627.514 20/06/04,18:48:27,04,09,1, 11.9,1,1, 12.833, 10649.756, 197.338, 52627.443 20/06/04,18:48:27,05,09,1, 11.9,1,1, 12.833, 10649.773, 197.306, 52627.368 20/06/04,18:48:27,06,09,1, 11.9,1,1, 12.833, 10649.776, 197.302, 52627.330 20/06/04,18:48:27,07,09,1, 11.9,1,1, 12.833, 10649.778, 197.342, 52627.360 20/06/04,18:48:27,08,09,1, 11.9,1,1, 12.833, 10649.772, 197.323, 52627.362 20/06/04,18:48:27,09,09,1, 11.9,1,1, 12.833, 10649.757, 197.348, 52627.429 20/06/04,18:48:27,10,09,1, 11.9,1,1, 12.833, 10649.785, 197.365, 52627.511 20/06/04,18:48:27,11,09,1, 11.9,1,1, 12.833, 10649.781, 197.353, 52627.513 20/06/04,18:48:27,12,09,1, 11.9,1,1, 12.833, 10649.744, 197.339, 52627.462 20/06/04,18:48:27,13,09,1, 11.9,1,1, 12.833, 10649.755, 197.337, 52627.460 20/06/04,18:48:27,14,09,1, 11.9,1,1, 12.833, 10649.784, 197.320, 52627.327 20/06/04,18:48:27,15,09,1, 11.9,1,1, 12.833, 10649.769, 197.287, 52627.292 20/06/04,18:48:27,16,09,1, 11.9,1,1, 12.833, 10649.787, 197.337, 52627.339 20/06/04,18:48:27,17,09,1, 11.9,1,1, 12.833, 10649.787, 197.330, 52627.349 20/06/04,18:48:27,18,09,1, 11.9,1,1, 12.833, 10649.772, 197.321, 52627.447 20/06/04,18:48:27,19,09,1, 11.9,1,1, 12.833, 10649.781, 197.314, 52627.457 20/06/04,18:48:28,00,10,1, 11.9,1,1, 12.832, 10649.743, 197.290, 52627.408 20/06/04,18:48:28,01,10,1, 11.9,1,1, 12.832, 10649.758, 197.314, 52627.429 20/06/04,18:48:28,02,10,1, 11.9,1,1, 12.832, 10649.778, 197.322, 52627.369 20/06/04,18:48:28,03,10,1, 11.9,1,1, 12.832, 10649.754, 197.308, 52627.312 20/06/04,18:48:28,04,10,1, 11.9,1,1, 12.832, 10649.771, 197.302, 52627.298 20/06/04,18:48:28,05,10,1, 11.9,1,1, 12.832, 10649.797, 197.302, 52627.347 20/06/04,18:48:28,06,10,1, 11.9,1,1, 12.832, 10649.781, 197.316, 52627.428 20/06/04,18:48:28,07,10,1, 11.9,1,1, 12.832, 10649.757, 197.331, 52627.440 20/06/04,18:48:28,08,10,1, 11.9,1,1, 12.832, 10649.768, 197.300, 52627.474 20/06/04,18:48:28,09,10,1, 11.9,1,1, 12.832, 10649.766, 197.324, 52627.489 20/06/04,18:48:28,10,10,1, 11.9,1,1, 12.832, 10649.766, 197.312, 52627.467 20/06/04,18:48:28,11,10,1, 11.9,1,1, 12.832, 10649.763, 197.324, 52627.411 20/06/04,18:48:28,12,10,1, 11.9,1,1, 12.832, 10649.742, 197.326, 52627.368 20/06/04,18:48:28,13,10,1, 11.9,1,1, 12.832, 10649.749, 197.309, 52627.323 20/06/04,18:48:28,14,10,1, 11.9,1,1, 12.832, 10649.766, 197.319, 52627.355 20/06/04,18:48:28,15,10,1, 11.9,1,1, 12.832, 10649.757, 197.306, 52627.464 20/06/04,18:48:28,16,10,1, 11.9,1,1, 12.832, 10649.718, 197.306, 52627.484 20/06/04,18:48:28,17,10,1, 11.9,1,1, 12.832, 10649.776, 197.307, 52627.523 20/06/04,18:48:28,18,10,1, 11.9,1,1, 12.832, 10649.744, 197.289, 52627.489 20/06/04,18:48:28,19,10,1, 11.9,1,1, 12.832, 10649.750, 197.290, 52627.408 20/06/04,18:48:29,00,09,1, 11.9,1,1, 12.832, 10649.726, 197.268, 52627.257 20/06/04,18:48:29,01,09,1, 11.9,1,1, 12.832, 10649.728, 197.274, 52627.294 20/06/04,18:48:29,02,09,1, 11.9,1,1, 12.832, 10649.765, 197.288, 52627.293 20/06/04,18:48:29,03,09,1, 11.9,1,1, 12.832, 10649.719, 197.325, 52627.390 20/06/04,18:48:29,04,09,1, 11.9,1,1, 12.832, 10649.738, 197.313, 52627.454 20/06/04,18:48:29,05,09,1, 11.9,1,1, 12.832, 10649.765, 197.289, 52627.488 20/06/04,18:48:29,06,09,1, 11.9,1,1, 12.832, 10649.741, 197.303, 52627.531 20/06/04,18:48:29,07,09,1, 11.9,1,1, 12.832, 10649.743, 197.285, 52627.450 20/06/04,18:48:29,08,09,1, 11.9,1,1, 12.832, 10649.754, 197.301, 52627.416 20/06/04,18:48:29,09,09,1, 11.9,1,1, 12.832, 10649.753, 197.268, 52627.322 20/06/04,18:48:29,10,09,1, 11.9,1,1, 12.832, 10649.749, 197.276, 52627.278 20/06/04,18:48:29,11,09,1, 11.9,1,1, 12.832, 10649.754, 197.268, 52627.277 20/06/04,18:48:29,12,09,1, 11.9,1,1, 12.832, 10649.717, 197.256, 52627.309 20/06/04,18:48:29,13,09,1, 11.9,1,1, 12.832, 10649.737, 197.293, 52627.422 20/06/04,18:48:29,14,09,1, 11.9,1,1, 12.832, 10649.737, 197.310, 52627.455 20/06/04,18:48:29,15,09,1, 11.9,1,1, 12.832, 10649.722, 197.276, 52627.450 20/06/04,18:48:29,16,09,1, 11.9,1,1, 12.832, 10649.739, 197.267, 52627.427 20/06/04,18:48:29,17,09,1, 11.9,1,1, 12.832, 10649.735, 197.289, 52627.352 20/06/04,18:48:29,18,09,1, 11.9,1,1, 12.832, 10649.737, 197.269, 52627.343 20/06/04,18:48:29,19,09,1, 11.9,1,1, 12.832, 10649.728, 197.268, 52627.257 20/06/04,18:48:30,00,08,1, 11.9,1,1, 12.831, 10649.718, 197.233, 52627.312 20/06/04,18:48:30,01,08,1, 11.9,1,1, 12.831, 10649.737, 197.269, 52627.358 20/06/04,18:48:30,02,08,1, 11.9,1,1, 12.831, 10649.739, 197.243, 52627.404 20/06/04,18:48:30,03,08,1, 11.9,1,1, 12.831, 10649.754, 197.273, 52627.482 20/06/04,18:48:30,04,08,1, 11.9,1,1, 12.831, 10649.723, 197.266, 52627.454 20/06/04,18:48:30,05,08,1, 11.9,1,1, 12.831, 10649.727, 197.273, 52627.369 20/06/04,18:48:30,06,08,1, 11.9,1,1, 12.831, 10649.725, 197.302, 52627.358 20/06/04,18:48:30,07,08,1, 11.9,1,1, 12.831, 10649.744, 197.254, 52627.309 20/06/04,18:48:30,08,08,1, 11.9,1,1, 12.831, 10649.725, 197.238, 52627.263 20/06/04,18:48:30,09,08,1, 11.9,1,1, 12.831, 10649.751, 197.249, 52627.316 20/06/04,18:48:30,10,08,1, 11.9,1,1, 12.831, 10649.757, 197.275, 52627.347 20/06/04,18:48:30,11,08,1, 11.9,1,1, 12.831, 10649.749, 197.279, 52627.395 20/06/04,18:48:30,12,08,1, 11.9,1,1, 12.831, 10649.743, 197.269, 52627.439 20/06/04,18:48:30,13,08,1, 11.9,1,1, 12.831, 10649.742, 197.269, 52627.447 20/06/04,18:48:30,14,08,1, 11.9,1,1, 12.831, 10649.761, 197.280, 52627.448 20/06/04,18:48:30,15,08,1, 11.9,1,1, 12.831, 10649.715, 197.242, 52627.322 20/06/04,18:48:30,16,08,1, 11.9,1,1, 12.831, 10649.787, 197.248, 52627.325 20/06/04,18:48:30,17,08,1, 11.9,1,1, 12.831, 10649.765, 197.240, 52627.170 20/06/04,18:48:30,18,08,1, 11.9,1,1, 12.831, 10649.757, 197.211, 52627.146 20/06/04,18:48:30,19,08,1, 11.9,1,1, 12.831, 10649.720, 197.233, 52627.312 20/06/04,18:48:31,00,09,1, 11.8,1,1, 12.830, 10649.718, 197.227, 52627.418 20/06/04,18:48:31,01,09,1, 11.8,1,1, 12.830, 10649.720, 197.245, 52627.425 20/06/04,18:48:31,02,09,1, 11.8,1,1, 12.830, 10649.748, 197.243, 52627.394 20/06/04,18:48:31,03,09,1, 11.8,1,1, 12.830, 10649.718, 197.233, 52627.395 20/06/04,18:48:31,04,09,1, 11.8,1,1, 12.830, 10649.729, 197.246, 52627.358 20/06/04,18:48:31,05,09,1, 11.8,1,1, 12.830, 10649.727, 197.233, 52627.276 20/06/04,18:48:31,06,09,1, 11.8,1,1, 12.830, 10649.724, 197.226, 52627.231 20/06/04,18:48:31,07,09,1, 11.8,1,1, 12.830, 10649.733, 197.207, 52627.267 20/06/04,18:48:31,08,09,1, 11.8,1,1, 12.830, 10649.740, 197.232, 52627.283 20/06/04,18:48:31,09,09,1, 11.8,1,1, 12.830, 10649.731, 197.218, 52627.340 20/06/04,18:48:31,10,09,1, 11.8,1,1, 12.830, 10649.727, 197.261, 52627.414 20/06/04,18:48:31,11,09,1, 11.8,1,1, 12.830, 10649.742, 197.240, 52627.449 20/06/04,18:48:31,12,09,1, 11.8,1,1, 12.830, 10649.715, 197.234, 52627.416 20/06/04,18:48:31,13,09,1, 11.8,1,1, 12.830, 10649.707, 197.237, 52627.367 20/06/04,18:48:31,14,09,1, 11.8,1,1, 12.830, 10649.728, 197.239, 52627.312 20/06/04,18:48:31,15,09,1, 11.8,1,1, 12.830, 10649.742, 197.215, 52627.257 20/06/04,18:48:31,16,09,1, 11.8,1,1, 12.830, 10649.725, 197.207, 52627.329 20/06/04,18:48:31,17,09,1, 11.8,1,1, 12.830, 10649.741, 197.192, 52627.351 20/06/04,18:48:31,18,09,1, 11.8,1,1, 12.830, 10649.717, 197.231, 52627.366 20/06/04,18:48:31,19,09,1, 11.8,1,1, 12.830, 10649.722, 197.227, 52627.418 20/06/04,18:48:32,00,09,1, 11.8,1,1, 12.833, 10649.693, 197.193, 52627.336 20/06/04,18:48:32,01,09,1, 11.8,1,1, 12.833, 10649.713, 197.224, 52627.420 20/06/04,18:48:32,02,09,1, 11.8,1,1, 12.833, 10649.731, 197.219, 52627.338 20/06/04,18:48:32,03,09,1, 11.8,1,1, 12.833, 10649.711, 197.192, 52627.301 20/06/04,18:48:32,04,09,1, 11.8,1,1, 12.833, 10649.722, 197.184, 52627.268 20/06/04,18:48:32,05,09,1, 11.8,1,1, 12.833, 10649.728, 197.199, 52627.230 20/06/04,18:48:32,06,09,1, 11.8,1,1, 12.833, 10649.735, 197.196, 52627.287 20/06/04,18:48:32,07,09,1, 11.8,1,1, 12.833, 10649.717, 197.202, 52627.367 20/06/04,18:48:32,08,09,1, 11.8,1,1, 12.833, 10649.733, 197.229, 52627.425 20/06/04,18:48:32,09,09,1, 11.8,1,1, 12.833, 10649.720, 197.187, 52627.409 20/06/04,18:48:32,10,09,1, 11.8,1,1, 12.833, 10649.714, 197.213, 52627.380 20/06/04,18:48:32,11,09,1, 11.8,1,1, 12.833, 10649.715, 197.186, 52627.294 20/06/04,18:48:32,12,09,1, 11.8,1,1, 12.833, 10649.706, 197.208, 52627.302 20/06/04,18:48:32,13,09,1, 11.8,1,1, 12.833, 10649.716, 197.211, 52627.229 20/06/04,18:48:32,14,09,1, 11.8,1,1, 12.833, 10649.707, 197.230, 52627.208 20/06/04,18:48:32,15,09,1, 11.8,1,1, 12.833, 10649.707, 197.193, 52627.275 20/06/04,18:48:32,16,09,1, 11.8,1,1, 12.833, 10649.719, 197.212, 52627.336 20/06/04,18:48:32,17,09,1, 11.8,1,1, 12.833, 10649.678, 197.225, 52627.379 20/06/04,18:48:32,18,09,1, 11.8,1,1, 12.833, 10649.712, 197.214, 52627.399 20/06/04,18:48:32,19,09,1, 11.8,1,1, 12.833, 10649.696, 197.193, 52627.336 20/06/04,18:48:33,00,09,1, 11.9,1,1, 12.830, 10649.693, 197.139, 52627.188 20/06/04,18:48:33,01,09,1, 11.9,1,1, 12.830, 10649.710, 197.150, 52627.214 20/06/04,18:48:33,02,09,1, 11.9,1,1, 12.830, 10649.734, 197.172, 52627.196 20/06/04,18:48:33,03,09,1, 11.9,1,1, 12.830, 10649.692, 197.156, 52627.243 20/06/04,18:48:33,04,09,1, 11.9,1,1, 12.830, 10649.706, 197.179, 52627.295 20/06/04,18:48:33,05,09,1, 11.9,1,1, 12.830, 10649.706, 197.166, 52627.330 20/06/04,18:48:33,06,09,1, 11.9,1,1, 12.830, 10649.692, 197.154, 52627.343 20/06/04,18:48:33,07,09,1, 11.9,1,1, 12.830, 10649.684, 197.173, 52627.368 20/06/04,18:48:33,08,09,1, 11.9,1,1, 12.830, 10649.697, 197.146, 52627.322 20/06/04,18:48:33,09,09,1, 11.9,1,1, 12.830, 10649.716, 197.151, 52627.273 20/06/04,18:48:33,10,09,1, 11.9,1,1, 12.830, 10649.726, 197.149, 52627.216 20/06/04,18:48:33,11,09,1, 11.9,1,1, 12.830, 10649.722, 197.146, 52627.189 20/06/04,18:48:33,12,09,1, 11.9,1,1, 12.830, 10649.710, 197.159, 52627.245 20/06/04,18:48:33,13,09,1, 11.9,1,1, 12.830, 10649.700, 197.178, 52627.298 20/06/04,18:48:33,14,09,1, 11.9,1,1, 12.830, 10649.738, 197.178, 52627.385 20/06/04,18:48:33,15,09,1, 11.9,1,1, 12.830, 10649.700, 197.164, 52627.389 20/06/04,18:48:33,16,09,1, 11.9,1,1, 12.830, 10649.697, 197.168, 52627.339 20/06/04,18:48:33,17,09,1, 11.9,1,1, 12.830, 10649.700, 197.157, 52627.294 20/06/04,18:48:33,18,09,1, 11.9,1,1, 12.830, 10649.687, 197.117, 52627.211 20/06/04,18:48:33,19,09,1, 11.9,1,1, 12.830, 10649.700, 197.139, 52627.188 20/06/04,18:48:34,00,09,1, 11.9,1,1, 12.831, 10649.710, 197.091, 52627.080 20/06/04,18:48:34,01,09,1, 11.9,1,1, 12.831, 10649.693, 197.138, 52627.203 20/06/04,18:48:34,02,09,1, 11.9,1,1, 12.831, 10649.711, 197.174, 52627.283 20/06/04,18:48:34,03,09,1, 11.9,1,1, 12.831, 10649.683, 197.133, 52627.304 20/06/04,18:48:34,04,09,1, 11.9,1,1, 12.831, 10649.691, 197.161, 52627.350 20/06/04,18:48:34,05,09,1, 11.9,1,1, 12.831, 10649.687, 197.170, 52627.302 20/06/04,18:48:34,06,09,1, 11.9,1,1, 12.831, 10649.692, 197.163, 52627.252 20/06/04,18:48:34,07,09,1, 11.9,1,1, 12.831, 10649.696, 197.142, 52627.183 20/06/04,18:48:34,08,09,1, 11.9,1,1, 12.831, 10649.696, 197.130, 52627.180 20/06/04,18:48:34,09,09,1, 11.9,1,1, 12.831, 10649.679, 197.124, 52627.184 20/06/04,18:48:34,10,09,1, 11.9,1,1, 12.831, 10649.691, 197.136, 52627.241 20/06/04,18:48:34,11,09,1, 11.9,1,1, 12.831, 10649.739, 197.149, 52627.307 20/06/04,18:48:34,12,09,1, 11.9,1,1, 12.831, 10649.707, 197.144, 52627.349 20/06/04,18:48:34,13,09,1, 11.9,1,1, 12.831, 10649.702, 197.157, 52627.376 20/06/04,18:48:34,14,09,1, 11.9,1,1, 12.831, 10649.680, 197.169, 52627.329 20/06/04,18:48:34,15,09,1, 11.9,1,1, 12.831, 10649.691, 197.122, 52627.227 20/06/04,18:48:34,16,09,1, 11.9,1,1, 12.831, 10649.663, 197.125, 52627.178 20/06/04,18:48:34,17,09,1, 11.9,1,1, 12.831, 10649.675, 197.123, 52627.165 20/06/04,18:48:34,18,09,1, 11.9,1,1, 12.831, 10649.696, 197.093, 52627.159 20/06/04,18:48:34,19,09,1, 11.9,1,1, 12.831, 10649.712, 197.091, 52627.080 20/06/04,18:48:35,00,09,1, 11.9,1,1, 12.830, 10649.660, 197.108, 52627.340 20/06/04,18:48:35,01,09,1, 11.9,1,1, 12.830, 10649.666, 197.116, 52627.330 20/06/04,18:48:35,02,09,1, 11.9,1,1, 12.830, 10649.671, 197.083, 52627.307 20/06/04,18:48:35,03,09,1, 11.9,1,1, 12.830, 10649.663, 197.120, 52627.218 20/06/04,18:48:35,04,09,1, 11.9,1,1, 12.830, 10649.707, 197.108, 52627.167 20/06/04,18:48:35,05,09,1, 11.9,1,1, 12.830, 10649.676, 197.079, 52627.142 20/06/04,18:48:35,06,09,1, 11.9,1,1, 12.830, 10649.696, 197.098, 52627.172 20/06/04,18:48:35,07,09,1, 11.9,1,1, 12.830, 10649.661, 197.101, 52627.270 20/06/04,18:48:35,08,09,1, 11.9,1,1, 12.830, 10649.719, 197.117, 52627.196 20/06/04,18:48:35,09,09,1, 11.9,1,1, 12.830, 10649.695, 197.082, 52627.248 20/06/04,18:48:35,10,09,1, 11.9,1,1, 12.830, 10649.692, 197.098, 52627.278 20/06/04,18:48:35,11,09,1, 11.9,1,1, 12.830, 10649.677, 197.120, 52627.270 20/06/04,18:48:35,12,09,1, 11.9,1,1, 12.830, 10649.665, 197.086, 52627.213 20/06/04,18:48:35,13,09,1, 11.9,1,1, 12.830, 10649.660, 197.083, 52627.163 20/06/04,18:48:35,14,09,1, 11.9,1,1, 12.830, 10649.677, 197.082, 52627.187 20/06/04,18:48:35,15,09,1, 11.9,1,1, 12.830, 10649.689, 197.081, 52627.155 20/06/04,18:48:35,16,09,1, 11.9,1,1, 12.830, 10649.673, 197.099, 52627.167 20/06/04,18:48:35,17,09,1, 11.9,1,1, 12.830, 10649.678, 197.093, 52627.265 20/06/04,18:48:35,18,09,1, 11.9,1,1, 12.830, 10649.691, 197.096, 52627.305 20/06/04,18:48:35,19,09,1, 11.9,1,1, 12.830, 10649.660, 197.108, 52627.340 20/06/04,18:48:36,00,09,1, 11.9,1,1, 12.830, 10649.635, 197.044, 52627.208 20/06/04,18:48:36,01,09,1, 11.9,1,1, 12.830, 10649.663, 197.102, 52627.201 20/06/04,18:48:36,02,09,1, 11.9,1,1, 12.830, 10649.692, 197.041, 52627.186 20/06/04,18:48:36,03,09,1, 11.9,1,1, 12.830, 10649.691, 197.061, 52627.138 20/06/04,18:48:36,04,09,1, 11.9,1,1, 12.830, 10649.681, 197.065, 52627.188 20/06/04,18:48:36,05,09,1, 11.9,1,1, 12.830, 10649.690, 197.089, 52627.253 20/06/04,18:48:36,06,09,1, 11.9,1,1, 12.830, 10649.673, 197.107, 52627.248 20/06/04,18:48:36,07,09,1, 11.9,1,1, 12.830, 10649.685, 197.089, 52627.200 20/06/04,18:48:36,08,09,1, 11.9,1,1, 12.830, 10649.625, 197.107, 52627.338 20/06/04,18:48:36,09,09,1, 11.9,1,1, 12.830, 10649.640, 197.094, 52627.230 20/06/04,18:48:36,10,09,1, 11.9,1,1, 12.830, 10649.648, 197.085, 52627.234 20/06/04,18:48:36,11,09,1, 11.9,1,1, 12.830, 10649.674, 197.045, 52627.146 20/06/04,18:48:36,12,09,1, 11.9,1,1, 12.830, 10649.664, 197.062, 52627.111 20/06/04,18:48:36,13,09,1, 11.9,1,1, 12.830, 10649.667, 197.066, 52627.176 20/06/04,18:48:36,14,09,1, 11.9,1,1, 12.830, 10649.668, 197.089, 52627.248 20/06/04,18:48:36,15,09,1, 11.9,1,1, 12.830, 10649.716, 197.073, 52627.284 20/06/04,18:48:36,16,09,1, 11.9,1,1, 12.830, 10649.641, 197.084, 52627.378 20/06/04,18:48:36,17,09,1, 11.9,1,1, 12.830, 10649.696, 197.090, 52627.298 20/06/04,18:48:36,18,09,1, 11.9,1,1, 12.830, 10649.666, 197.067, 52627.237 20/06/04,18:48:36,19,09,1, 11.9,1,1, 12.830, 10649.640, 197.044, 52627.208 20/06/04,18:48:37,00,09,1, 11.9,1,1, 12.829, 10649.660, 197.008, 52627.083 20/06/04,18:48:37,01,09,1, 11.9,1,1, 12.829, 10649.685, 197.015, 52627.150 20/06/04,18:48:37,02,09,1, 11.9,1,1, 12.829, 10649.673, 197.041, 52627.224 20/06/04,18:48:37,03,09,1, 11.9,1,1, 12.829, 10649.670, 197.049, 52627.219 20/06/04,18:48:37,04,09,1, 11.9,1,1, 12.829, 10649.666, 197.058, 52627.272 20/06/04,18:48:37,05,09,1, 11.9,1,1, 12.829, 10649.669, 197.058, 52627.303 20/06/04,18:48:37,06,09,1, 11.9,1,1, 12.829, 10649.658, 197.069, 52627.326 20/06/04,18:48:37,07,09,1, 11.9,1,1, 12.829, 10649.643, 197.035, 52627.239 20/06/04,18:48:37,08,09,1, 11.9,1,1, 12.829, 10649.659, 197.043, 52627.182 20/06/04,18:48:37,09,09,1, 11.9,1,1, 12.829, 10649.666, 197.038, 52627.141 20/06/04,18:48:37,10,09,1, 11.9,1,1, 12.829, 10649.660, 197.030, 52627.140 20/06/04,18:48:37,11,09,1, 11.9,1,1, 12.829, 10649.671, 197.037, 52627.149 20/06/04,18:48:37,12,09,1, 11.9,1,1, 12.829, 10649.669, 197.011, 52627.204 20/06/04,18:48:37,13,09,1, 11.9,1,1, 12.829, 10649.675, 197.048, 52627.235 20/06/04,18:48:37,14,09,1, 11.9,1,1, 12.829, 10649.640, 197.042, 52627.298 20/06/04,18:48:37,15,09,1, 11.9,1,1, 12.829, 10649.660, 197.050, 52627.264 20/06/04,18:48:37,16,09,1, 11.9,1,1, 12.829, 10649.639, 197.044, 52627.204 20/06/04,18:48:37,17,09,1, 11.9,1,1, 12.829, 10649.657, 197.020, 52627.120 20/06/04,18:48:37,18,09,1, 11.9,1,1, 12.829, 10649.665, 197.017, 52627.063 20/06/04,18:48:37,19,09,1, 11.9,1,1, 12.829, 10649.663, 197.008, 52627.083 20/06/04,18:48:38,00,08,1, 11.9,1,1, 12.829, 10649.643, 196.987, 52627.179 20/06/04,18:48:38,01,08,1, 11.9,1,1, 12.829, 10649.663, 197.014, 52627.185 20/06/04,18:48:38,02,08,1, 11.9,1,1, 12.829, 10649.657, 197.013, 52627.235 20/06/04,18:48:38,03,08,1, 11.9,1,1, 12.829, 10649.652, 197.041, 52627.268 20/06/04,18:48:38,04,08,1, 11.9,1,1, 12.829, 10649.639, 197.019, 52627.295 20/06/04,18:48:38,05,08,1, 11.9,1,1, 12.829, 10649.639, 197.016, 52627.185 20/06/04,18:48:38,06,08,1, 11.9,1,1, 12.829, 10649.669, 197.039, 52627.150 20/06/04,18:48:38,07,08,1, 11.9,1,1, 12.829, 10649.636, 196.983, 52627.118 20/06/04,18:48:38,08,08,1, 11.9,1,1, 12.829, 10649.651, 197.013, 52627.125 20/06/04,18:48:38,09,08,1, 11.9,1,1, 12.829, 10649.666, 196.995, 52627.149 20/06/04,18:48:38,10,08,1, 11.9,1,1, 12.829, 10649.675, 196.977, 52627.187 20/06/04,18:48:38,11,08,1, 11.9,1,1, 12.829, 10649.658, 196.991, 52627.183 20/06/04,18:48:38,12,08,1, 11.9,1,1, 12.829, 10649.650, 196.998, 52627.291 20/06/04,18:48:38,13,08,1, 11.9,1,1, 12.829, 10649.649, 196.992, 52627.258 20/06/04,18:48:38,14,08,1, 11.9,1,1, 12.829, 10649.648, 196.994, 52627.226 20/06/04,18:48:38,15,08,1, 11.9,1,1, 12.829, 10649.653, 197.015, 52627.187 20/06/04,18:48:38,16,08,1, 11.9,1,1, 12.829, 10649.646, 196.992, 52627.165 20/06/04,18:48:38,17,08,1, 11.9,1,1, 12.829, 10649.662, 196.969, 52627.187 20/06/04,18:48:38,18,08,1, 11.9,1,1, 12.829, 10649.654, 196.978, 52627.213 20/06/04,18:48:38,19,08,1, 11.9,1,1, 12.829, 10649.650, 196.987, 52627.179 20/06/04,18:48:39,00,08,1, 11.8,1,1, 12.829, 10649.668, 196.954, 52627.228 20/06/04,18:48:39,01,08,1, 11.8,1,1, 12.829, 10649.641, 196.976, 52627.292 20/06/04,18:48:39,02,08,1, 11.8,1,1, 12.829, 10649.641, 196.985, 52627.265 20/06/04,18:48:39,03,08,1, 11.8,1,1, 12.829, 10649.631, 197.001, 52627.270 20/06/04,18:48:39,04,08,1, 11.8,1,1, 12.829, 10649.643, 196.978, 52627.172 20/06/04,18:48:39,05,08,1, 11.8,1,1, 12.829, 10649.640, 196.979, 52627.096 20/06/04,18:48:39,06,08,1, 11.8,1,1, 12.829, 10649.631, 196.961, 52627.106 20/06/04,18:48:39,07,08,1, 11.8,1,1, 12.829, 10649.660, 196.965, 52627.118 20/06/04,18:48:39,08,08,1, 11.8,1,1, 12.829, 10649.637, 196.983, 52627.229 20/06/04,18:48:39,09,08,1, 11.8,1,1, 12.829, 10649.643, 196.992, 52627.272 20/06/04,18:48:39,10,08,1, 11.8,1,1, 12.829, 10649.638, 196.976, 52627.284 20/06/04,18:48:39,11,08,1, 11.8,1,1, 12.829, 10649.626, 197.017, 52627.260 20/06/04,18:48:39,12,08,1, 11.8,1,1, 12.829, 10649.630, 196.978, 52627.194 20/06/04,18:48:39,13,08,1, 11.8,1,1, 12.829, 10649.643, 196.938, 52627.123 20/06/04,18:48:39,14,08,1, 11.8,1,1, 12.829, 10649.634, 196.940, 52627.105 20/06/04,18:48:39,15,08,1, 11.8,1,1, 12.829, 10649.676, 196.932, 52627.063 20/06/04,18:48:39,16,08,1, 11.8,1,1, 12.829, 10649.667, 196.962, 52627.060 20/06/04,18:48:39,17,08,1, 11.8,1,1, 12.829, 10649.648, 196.982, 52627.130 20/06/04,18:48:39,18,08,1, 11.8,1,1, 12.829, 10649.670, 196.937, 52627.199 20/06/04,18:48:39,19,08,1, 11.8,1,1, 12.829, 10649.673, 196.954, 52627.228 20/06/04,18:48:40,00,09,1, 11.9,1,1, 12.826, 10649.610, 196.916, 52627.129 20/06/04,18:48:40,01,09,1, 11.9,1,1, 12.826, 10649.630, 196.965, 52627.181 20/06/04,18:48:40,02,09,1, 11.9,1,1, 12.826, 10649.625, 196.915, 52627.120 20/06/04,18:48:40,03,09,1, 11.9,1,1, 12.826, 10649.664, 196.941, 52627.094 20/06/04,18:48:40,04,09,1, 11.9,1,1, 12.826, 10649.644, 196.929, 52627.039 20/06/04,18:48:40,05,09,1, 11.9,1,1, 12.826, 10649.622, 196.943, 52627.065 20/06/04,18:48:40,06,09,1, 11.9,1,1, 12.826, 10649.645, 196.933, 52627.152 20/06/04,18:48:40,07,09,1, 11.9,1,1, 12.826, 10649.628, 196.943, 52627.213 20/06/04,18:48:40,08,09,1, 11.9,1,1, 12.826, 10649.645, 196.941, 52627.225 20/06/04,18:48:40,09,09,1, 11.9,1,1, 12.826, 10649.635, 196.942, 52627.195 20/06/04,18:48:40,10,09,1, 11.9,1,1, 12.826, 10649.633, 196.924, 52627.168 20/06/04,18:48:40,11,09,1, 11.9,1,1, 12.826, 10649.636, 196.917, 52627.088 20/06/04,18:48:40,12,09,1, 11.9,1,1, 12.826, 10649.609, 196.910, 52627.031 20/06/04,18:48:40,13,09,1, 11.9,1,1, 12.826, 10649.623, 196.923, 52627.067 20/06/04,18:48:40,14,09,1, 11.9,1,1, 12.826, 10649.642, 196.891, 52627.090 20/06/04,18:48:40,15,09,1, 11.9,1,1, 12.826, 10649.611, 196.917, 52627.168 20/06/04,18:48:40,16,09,1, 11.9,1,1, 12.826, 10649.623, 196.911, 52627.187 20/06/04,18:48:40,17,09,1, 11.9,1,1, 12.826, 10649.619, 196.934, 52627.241 20/06/04,18:48:40,18,09,1, 11.9,1,1, 12.826, 10649.612, 196.907, 52627.197 20/06/04,18:48:40,19,09,1, 11.9,1,1, 12.826, 10649.612, 196.916, 52627.129 20/06/04,18:48:41,00,09,1, 11.9,1,1, 12.831, 10649.618, 196.882, 52627.008 20/06/04,18:48:41,01,09,1, 11.9,1,1, 12.831, 10649.607, 196.898, 52627.046 20/06/04,18:48:41,02,09,1, 11.9,1,1, 12.831, 10649.602, 196.906, 52627.059 20/06/04,18:48:41,03,09,1, 11.9,1,1, 12.831, 10649.609, 196.901, 52627.082 20/06/04,18:48:41,04,09,1, 11.9,1,1, 12.831, 10649.627, 196.892, 52627.121 20/06/04,18:48:41,05,09,1, 11.9,1,1, 12.831, 10649.618, 196.943, 52627.167 20/06/04,18:48:41,06,09,1, 11.9,1,1, 12.831, 10649.605, 196.891, 52627.134 20/06/04,18:48:41,07,09,1, 11.9,1,1, 12.831, 10649.598, 196.925, 52627.112 20/06/04,18:48:41,08,09,1, 11.9,1,1, 12.831, 10649.614, 196.920, 52627.105 20/06/04,18:48:41,09,09,1, 11.9,1,1, 12.831, 10649.626, 196.912, 52627.013 20/06/04,18:48:41,10,09,1, 11.9,1,1, 12.831, 10649.614, 196.919, 52627.021 20/06/04,18:48:41,11,09,1, 11.9,1,1, 12.831, 10649.641, 196.909, 52627.044 20/06/04,18:48:41,12,09,1, 11.9,1,1, 12.831, 10649.627, 196.910, 52627.078 20/06/04,18:48:41,13,09,1, 11.9,1,1, 12.831, 10649.630, 196.918, 52627.142 20/06/04,18:48:41,14,09,1, 11.9,1,1, 12.831, 10649.615, 196.914, 52627.164 20/06/04,18:48:41,15,09,1, 11.9,1,1, 12.831, 10649.633, 196.914, 52627.169 20/06/04,18:48:41,16,09,1, 11.9,1,1, 12.831, 10649.609, 196.896, 52627.098 20/06/04,18:48:41,17,09,1, 11.9,1,1, 12.831, 10649.611, 196.906, 52627.034 20/06/04,18:48:41,18,09,1, 11.9,1,1, 12.831, 10649.595, 196.900, 52626.990 20/06/04,18:48:41,19,09,1, 11.9,1,1, 12.831, 10649.618, 196.882, 52627.008 20/06/04,18:48:42,00,09,1, 11.8,1,1, 12.831, 10649.576, 196.892, 52627.177 20/06/04,18:48:42,01,09,1, 11.8,1,1, 12.831, 10649.616, 196.903, 52627.105 20/06/04,18:48:42,02,09,1, 11.8,1,1, 12.831, 10649.622, 196.905, 52627.142 20/06/04,18:48:42,03,09,1, 11.8,1,1, 12.831, 10649.606, 196.868, 52627.148 20/06/04,18:48:42,04,09,1, 11.8,1,1, 12.831, 10649.600, 196.906, 52627.144 20/06/04,18:48:42,05,09,1, 11.8,1,1, 12.831, 10649.623, 196.902, 52627.051 20/06/04,18:48:42,06,09,1, 11.8,1,1, 12.831, 10649.628, 196.878, 52627.048 20/06/04,18:48:42,07,09,1, 11.8,1,1, 12.831, 10649.600, 196.889, 52626.961 20/06/04,18:48:42,08,09,1, 11.8,1,1, 12.831, 10649.613, 196.865, 52626.962 20/06/04,18:48:42,09,09,1, 11.8,1,1, 12.831, 10649.590, 196.891, 52627.025 20/06/04,18:48:42,10,09,1, 11.8,1,1, 12.831, 10649.622, 196.895, 52627.064 20/06/04,18:48:42,11,09,1, 11.8,1,1, 12.831, 10649.616, 196.901, 52627.122 20/06/04,18:48:42,12,09,1, 11.8,1,1, 12.831, 10649.608, 196.888, 52627.192 20/06/04,18:48:42,13,09,1, 11.8,1,1, 12.831, 10649.577, 196.889, 52627.113 20/06/04,18:48:42,14,09,1, 11.8,1,1, 12.831, 10649.611, 196.903, 52627.073 20/06/04,18:48:42,15,09,1, 11.8,1,1, 12.831, 10649.575, 196.869, 52627.029 20/06/04,18:48:42,16,09,1, 11.8,1,1, 12.831, 10649.599, 196.884, 52627.071 20/06/04,18:48:42,17,09,1, 11.8,1,1, 12.831, 10649.604, 196.869, 52627.044 20/06/04,18:48:42,18,09,1, 11.8,1,1, 12.831, 10649.607, 196.896, 52627.187 20/06/04,18:48:42,19,09,1, 11.8,1,1, 12.831, 10649.580, 196.892, 52627.177 20/06/04,18:48:43,00,09,1, 11.8,1,1, 12.829, 10649.576, 196.864, 52627.166 20/06/04,18:48:43,01,09,1, 11.8,1,1, 12.829, 10649.588, 196.907, 52627.237 20/06/04,18:48:43,02,09,1, 11.8,1,1, 12.829, 10649.571, 196.873, 52627.110 20/06/04,18:48:43,03,09,1, 11.8,1,1, 12.829, 10649.590, 196.872, 52627.009 20/06/04,18:48:43,04,09,1, 11.8,1,1, 12.829, 10649.590, 196.870, 52626.998 20/06/04,18:48:43,05,09,1, 11.8,1,1, 12.829, 10649.591, 196.875, 52627.005 20/06/04,18:48:43,06,09,1, 11.8,1,1, 12.829, 10649.594, 196.855, 52627.050 20/06/04,18:48:43,07,09,1, 11.8,1,1, 12.829, 10649.589, 196.888, 52627.134 20/06/04,18:48:43,08,09,1, 11.8,1,1, 12.829, 10649.569, 196.878, 52627.139 20/06/04,18:48:43,09,09,1, 11.8,1,1, 12.829, 10649.599, 196.873, 52627.194 20/06/04,18:48:43,10,09,1, 11.8,1,1, 12.829, 10649.589, 196.890, 52627.183 20/06/04,18:48:43,11,09,1, 11.8,1,1, 12.829, 10649.593, 196.863, 52627.078 20/06/04,18:48:43,12,09,1, 11.8,1,1, 12.829, 10649.592, 196.853, 52627.063 20/06/04,18:48:43,13,09,1, 11.8,1,1, 12.829, 10649.597, 196.857, 52627.007 20/06/04,18:48:43,14,09,1, 11.8,1,1, 12.829, 10649.597, 196.844, 52627.004 20/06/04,18:48:43,15,09,1, 11.8,1,1, 12.829, 10649.567, 196.863, 52627.057 20/06/04,18:48:43,16,09,1, 11.8,1,1, 12.829, 10649.606, 196.840, 52627.065 20/06/04,18:48:43,17,09,1, 11.8,1,1, 12.829, 10649.566, 196.855, 52627.140 20/06/04,18:48:43,18,09,1, 11.8,1,1, 12.829, 10649.568, 196.850, 52627.189 20/06/04,18:48:43,19,09,1, 11.8,1,1, 12.829, 10649.582, 196.864, 52627.166 20/06/04,18:48:44,00,09,1, 11.9,1,1, 12.829, 10649.568, 196.791, 52627.018 20/06/04,18:48:44,01,09,1, 11.9,1,1, 12.829, 10649.583, 196.838, 52627.034 20/06/04,18:48:44,02,09,1, 11.9,1,1, 12.829, 10649.572, 196.812, 52626.995 20/06/04,18:48:44,03,09,1, 11.9,1,1, 12.829, 10649.592, 196.834, 52626.991 20/06/04,18:48:44,04,09,1, 11.9,1,1, 12.829, 10649.583, 196.826, 52627.008 20/06/04,18:48:44,05,09,1, 11.9,1,1, 12.829, 10649.585, 196.820, 52627.065 20/06/04,18:48:44,06,09,1, 11.9,1,1, 12.829, 10649.586, 196.838, 52627.174 20/06/04,18:48:44,07,09,1, 11.9,1,1, 12.829, 10649.583, 196.827, 52627.143 20/06/04,18:48:44,08,09,1, 11.9,1,1, 12.829, 10649.571, 196.829, 52627.142 20/06/04,18:48:44,09,09,1, 11.9,1,1, 12.829, 10649.594, 196.820, 52627.035 20/06/04,18:48:44,10,09,1, 11.9,1,1, 12.829, 10649.601, 196.828, 52627.105 20/06/04,18:48:44,11,09,1, 11.9,1,1, 12.829, 10649.589, 196.807, 52627.008 20/06/04,18:48:44,12,09,1, 11.9,1,1, 12.829, 10649.611, 196.841, 52627.015 20/06/04,18:48:44,13,09,1, 11.9,1,1, 12.829, 10649.567, 196.829, 52626.995 20/06/04,18:48:44,14,09,1, 11.9,1,1, 12.829, 10649.575, 196.811, 52627.053 20/06/04,18:48:44,15,09,1, 11.9,1,1, 12.829, 10649.568, 196.819, 52627.148 20/06/04,18:48:44,16,09,1, 11.9,1,1, 12.829, 10649.553, 196.802, 52627.159 20/06/04,18:48:44,17,09,1, 11.9,1,1, 12.829, 10649.557, 196.831, 52627.088 20/06/04,18:48:44,18,09,1, 11.9,1,1, 12.829, 10649.554, 196.833, 52627.076 20/06/04,18:48:44,19,09,1, 11.9,1,1, 12.829, 10649.569, 196.791, 52627.018 20/06/04,18:48:45,00,09,1, 11.8,1,1, 12.828, 10649.559, 196.770, 52627.013 20/06/04,18:48:45,01,09,1, 11.8,1,1, 12.828, 10649.584, 196.808, 52626.988 20/06/04,18:48:45,02,09,1, 11.8,1,1, 12.828, 10649.536, 196.796, 52627.005 20/06/04,18:48:45,03,09,1, 11.8,1,1, 12.828, 10649.562, 196.822, 52627.074 20/06/04,18:48:45,04,09,1, 11.8,1,1, 12.828, 10649.573, 196.829, 52627.112 20/06/04,18:48:45,05,09,1, 11.8,1,1, 12.828, 10649.579, 196.819, 52627.066 20/06/04,18:48:45,06,09,1, 11.8,1,1, 12.828, 10649.562, 196.804, 52627.121 20/06/04,18:48:45,07,09,1, 11.8,1,1, 12.828, 10649.568, 196.799, 52627.032 20/06/04,18:48:45,08,09,1, 11.8,1,1, 12.828, 10649.519, 196.785, 52626.916 20/06/04,18:48:45,09,09,1, 11.8,1,1, 12.828, 10649.554, 196.793, 52626.987 20/06/04,18:48:45,10,09,1, 11.8,1,1, 12.828, 10649.576, 196.801, 52626.959 20/06/04,18:48:45,11,09,1, 11.8,1,1, 12.828, 10649.530, 196.779, 52627.026 20/06/04,18:48:45,12,09,1, 11.8,1,1, 12.828, 10649.580, 196.842, 52627.113 20/06/04,18:48:45,13,09,1, 11.8,1,1, 12.828, 10649.532, 196.788, 52627.124 20/06/04,18:48:45,14,09,1, 11.8,1,1, 12.828, 10649.552, 196.759, 52627.039 20/06/04,18:48:45,15,09,1, 11.8,1,1, 12.828, 10649.575, 196.780, 52627.042 20/06/04,18:48:45,16,09,1, 11.8,1,1, 12.828, 10649.542, 196.765, 52627.054 20/06/04,18:48:45,17,09,1, 11.8,1,1, 12.828, 10649.561, 196.787, 52627.010 20/06/04,18:48:45,18,09,1, 11.8,1,1, 12.828, 10649.544, 196.769, 52626.999 20/06/04,18:48:45,19,09,1, 11.8,1,1, 12.828, 10649.564, 196.770, 52627.013 20/06/04,18:48:46,00,09,1, 11.8,1,1, 12.829, 10649.509, 196.738, 52627.021 20/06/04,18:48:46,01,09,1, 11.8,1,1, 12.829, 10649.562, 196.813, 52627.089 20/06/04,18:48:46,02,09,1, 11.8,1,1, 12.829, 10649.553, 196.781, 52627.112 20/06/04,18:48:46,03,09,1, 11.8,1,1, 12.829, 10649.553, 196.783, 52627.112 20/06/04,18:48:46,04,09,1, 11.8,1,1, 12.829, 10649.536, 196.755, 52627.078 20/06/04,18:48:46,05,09,1, 11.8,1,1, 12.829, 10649.551, 196.786, 52627.022 20/06/04,18:48:46,06,09,1, 11.8,1,1, 12.829, 10649.562, 196.763, 52626.977 20/06/04,18:48:46,07,09,1, 11.8,1,1, 12.829, 10649.569, 196.763, 52626.913 20/06/04,18:48:46,08,09,1, 11.8,1,1, 12.829, 10649.563, 196.776, 52626.962 20/06/04,18:48:46,09,09,1, 11.8,1,1, 12.829, 10649.556, 196.787, 52626.961 20/06/04,18:48:46,10,09,1, 11.8,1,1, 12.829, 10649.554, 196.751, 52627.039 20/06/04,18:48:46,11,09,1, 11.8,1,1, 12.829, 10649.551, 196.786, 52627.129 20/06/04,18:48:46,12,09,1, 11.8,1,1, 12.829, 10649.540, 196.786, 52627.095 20/06/04,18:48:46,13,09,1, 11.8,1,1, 12.829, 10649.541, 196.794, 52627.085 20/06/04,18:48:46,14,09,1, 11.8,1,1, 12.829, 10649.523, 196.790, 52627.065 20/06/04,18:48:46,15,09,1, 11.8,1,1, 12.829, 10649.529, 196.716, 52626.945 20/06/04,18:48:46,16,09,1, 11.8,1,1, 12.829, 10649.528, 196.761, 52626.980 20/06/04,18:48:46,17,09,1, 11.8,1,1, 12.829, 10649.529, 196.760, 52626.950 20/06/04,18:48:46,18,09,1, 11.8,1,1, 12.829, 10649.539, 196.752, 52626.978 20/06/04,18:48:46,19,09,1, 11.8,1,1, 12.829, 10649.515, 196.738, 52627.021 20/06/04,18:48:47,00,09,1, 11.9,1,1, 12.828, 10649.526, 196.729, 52627.065 20/06/04,18:48:47,01,09,1, 11.9,1,1, 12.828, 10649.519, 196.775, 52627.125 20/06/04,18:48:47,02,09,1, 11.9,1,1, 12.828, 10649.529, 196.760, 52627.069 20/06/04,18:48:47,03,09,1, 11.9,1,1, 12.828, 10649.511, 196.736, 52626.970 20/06/04,18:48:47,04,09,1, 11.9,1,1, 12.828, 10649.554, 196.737, 52626.958 20/06/04,18:48:47,05,09,1, 11.9,1,1, 12.828, 10649.504, 196.741, 52626.890 20/06/04,18:48:47,06,09,1, 11.9,1,1, 12.828, 10649.546, 196.750, 52626.952 20/06/04,18:48:47,07,09,1, 11.9,1,1, 12.828, 10649.549, 196.780, 52626.993 20/06/04,18:48:47,08,09,1, 11.9,1,1, 12.828, 10649.518, 196.766, 52627.032 20/06/04,18:48:47,09,09,1, 11.9,1,1, 12.828, 10649.512, 196.753, 52627.078 20/06/04,18:48:47,10,09,1, 11.9,1,1, 12.828, 10649.515, 196.770, 52627.040 20/06/04,18:48:47,11,09,1, 11.9,1,1, 12.828, 10649.511, 196.766, 52627.019 20/06/04,18:48:47,12,09,1, 11.9,1,1, 12.828, 10649.496, 196.753, 52626.978 20/06/04,18:48:47,13,09,1, 11.9,1,1, 12.828, 10649.506, 196.723, 52626.923 20/06/04,18:48:47,14,09,1, 11.9,1,1, 12.828, 10649.509, 196.719, 52626.908 20/06/04,18:48:47,15,09,1, 11.9,1,1, 12.828, 10649.505, 196.746, 52626.921 20/06/04,18:48:47,16,09,1, 11.9,1,1, 12.828, 10649.506, 196.751, 52626.985 20/06/04,18:48:47,17,09,1, 11.9,1,1, 12.828, 10649.525, 196.752, 52627.069 20/06/04,18:48:47,18,09,1, 11.9,1,1, 12.828, 10649.500, 196.763, 52627.087 20/06/04,18:48:47,19,09,1, 11.9,1,1, 12.828, 10649.532, 196.729, 52627.065 20/06/04,18:48:48,00,09,1, 11.9,1,1, 12.825, 10649.484, 196.693, 52626.815 20/06/04,18:48:48,01,09,1, 11.9,1,1, 12.825, 10649.501, 196.744, 52626.947 20/06/04,18:48:48,02,09,1, 11.9,1,1, 12.825, 10649.497, 196.726, 52626.914 20/06/04,18:48:48,03,09,1, 11.9,1,1, 12.825, 10649.520, 196.693, 52626.859 20/06/04,18:48:48,04,09,1, 11.9,1,1, 12.825, 10649.503, 196.695, 52626.913 20/06/04,18:48:48,05,09,1, 11.9,1,1, 12.825, 10649.503, 196.720, 52627.003 20/06/04,18:48:48,06,09,1, 11.9,1,1, 12.825, 10649.500, 196.739, 52627.026 20/06/04,18:48:48,07,09,1, 11.9,1,1, 12.825, 10649.508, 196.731, 52627.030 20/06/04,18:48:48,08,09,1, 11.9,1,1, 12.825, 10649.502, 196.692, 52626.993 20/06/04,18:48:48,09,09,1, 11.9,1,1, 12.825, 10649.509, 196.731, 52626.887 20/06/04,18:48:48,10,09,1, 11.9,1,1, 12.825, 10649.511, 196.674, 52626.904 20/06/04,18:48:48,11,09,1, 11.9,1,1, 12.825, 10649.490, 196.664, 52626.822 20/06/04,18:48:48,12,09,1, 11.9,1,1, 12.825, 10649.522, 196.677, 52626.835 20/06/04,18:48:48,13,09,1, 11.9,1,1, 12.825, 10649.469, 196.690, 52626.900 20/06/04,18:48:48,14,09,1, 11.9,1,1, 12.825, 10649.508, 196.687, 52626.972 20/06/04,18:48:48,15,09,1, 11.9,1,1, 12.825, 10649.485, 196.700, 52627.025 20/06/04,18:48:48,16,09,1, 11.9,1,1, 12.825, 10649.510, 196.723, 52627.005 20/06/04,18:48:48,17,09,1, 11.9,1,1, 12.825, 10649.471, 196.718, 52626.950 20/06/04,18:48:48,18,09,1, 11.9,1,1, 12.825, 10649.475, 196.695, 52626.910 20/06/04,18:48:48,19,09,1, 11.9,1,1, 12.825, 10649.491, 196.693, 52626.815 20/06/04,18:48:49,00,09,1, 11.8,1,1, 12.826, 10649.459, 196.666, 52626.889 20/06/04,18:48:49,01,09,1, 11.8,1,1, 12.826, 10649.487, 196.706, 52626.832 20/06/04,18:48:49,02,09,1, 11.8,1,1, 12.826, 10649.476, 196.696, 52626.935 20/06/04,18:48:49,03,09,1, 11.8,1,1, 12.826, 10649.464, 196.699, 52626.955 20/06/04,18:48:49,04,09,1, 11.8,1,1, 12.826, 10649.481, 196.698, 52627.013 20/06/04,18:48:49,05,09,1, 11.8,1,1, 12.826, 10649.489, 196.699, 52626.993 20/06/04,18:48:49,06,09,1, 11.8,1,1, 12.826, 10649.462, 196.703, 52626.901 20/06/04,18:48:49,07,09,1, 11.8,1,1, 12.826, 10649.482, 196.697, 52626.865 20/06/04,18:48:49,08,09,1, 11.8,1,1, 12.826, 10649.467, 196.711, 52626.795 20/06/04,18:48:49,09,09,1, 11.8,1,1, 12.826, 10649.476, 196.672, 52626.797 20/06/04,18:48:49,10,09,1, 11.8,1,1, 12.826, 10649.473, 196.675, 52626.858 20/06/04,18:48:49,11,09,1, 11.8,1,1, 12.826, 10649.488, 196.686, 52626.917 20/06/04,18:48:49,12,09,1, 11.8,1,1, 12.826, 10649.487, 196.703, 52626.996 20/06/04,18:48:49,13,09,1, 11.8,1,1, 12.826, 10649.479, 196.688, 52627.009 20/06/04,18:48:49,14,09,1, 11.8,1,1, 12.826, 10649.477, 196.666, 52626.914 20/06/04,18:48:49,15,09,1, 11.8,1,1, 12.826, 10649.479, 196.685, 52626.942 20/06/04,18:48:49,16,09,1, 11.8,1,1, 12.826, 10649.467, 196.654, 52626.837 20/06/04,18:48:49,17,09,1, 11.8,1,1, 12.826, 10649.464, 196.657, 52626.856 20/06/04,18:48:49,18,09,1, 11.8,1,1, 12.826, 10649.496, 196.648, 52626.874 20/06/04,18:48:49,19,09,1, 11.8,1,1, 12.826, 10649.460, 196.666, 52626.889 20/06/04,18:48:50,00,09,1, 11.9,1,1, 12.825, 10649.434, 196.656, 52626.975 20/06/04,18:48:50,01,09,1, 11.9,1,1, 12.825, 10649.463, 196.669, 52626.983 20/06/04,18:48:50,02,09,1, 11.9,1,1, 12.825, 10649.438, 196.654, 52627.009 20/06/04,18:48:50,03,09,1, 11.9,1,1, 12.825, 10649.451, 196.639, 52626.914 20/06/04,18:48:50,04,09,1, 11.9,1,1, 12.825, 10649.447, 196.640, 52626.849 20/06/04,18:48:50,05,09,1, 11.9,1,1, 12.825, 10649.459, 196.662, 52626.843 20/06/04,18:48:50,06,09,1, 11.9,1,1, 12.825, 10649.457, 196.658, 52626.816 20/06/04,18:48:50,07,09,1, 11.9,1,1, 12.825, 10649.450, 196.667, 52626.879 20/06/04,18:48:50,08,09,1, 11.9,1,1, 12.825, 10649.441, 196.646, 52626.925 20/06/04,18:48:50,09,09,1, 11.9,1,1, 12.825, 10649.453, 196.648, 52626.941 20/06/04,18:48:50,10,09,1, 11.9,1,1, 12.825, 10649.433, 196.667, 52626.978 20/06/04,18:48:50,11,09,1, 11.9,1,1, 12.825, 10649.438, 196.653, 52626.961 20/06/04,18:48:50,12,09,1, 11.9,1,1, 12.825, 10649.451, 196.667, 52626.904 20/06/04,18:48:50,13,09,1, 11.9,1,1, 12.825, 10649.444, 196.644, 52626.885 20/06/04,18:48:50,14,09,1, 11.9,1,1, 12.825, 10649.449, 196.620, 52626.823 20/06/04,18:48:50,15,09,1, 11.9,1,1, 12.825, 10649.468, 196.627, 52626.865 20/06/04,18:48:50,16,09,1, 11.9,1,1, 12.825, 10649.439, 196.648, 52626.886 20/06/04,18:48:50,17,09,1, 11.9,1,1, 12.825, 10649.433, 196.660, 52626.912 20/06/04,18:48:50,18,09,1, 11.9,1,1, 12.825, 10649.449, 196.679, 52627.007 20/06/04,18:48:50,19,09,1, 11.9,1,1, 12.825, 10649.435, 196.656, 52626.975 20/06/04,18:48:51,00,09,1, 11.9,1,1, 12.826, 10649.418, 196.639, 52626.885 20/06/04,18:48:51,01,09,1, 11.9,1,1, 12.826, 10649.436, 196.668, 52626.945 20/06/04,18:48:51,02,09,1, 11.9,1,1, 12.826, 10649.388, 196.643, 52626.851 20/06/04,18:48:51,03,09,1, 11.9,1,1, 12.826, 10649.440, 196.636, 52626.815 20/06/04,18:48:51,04,09,1, 11.9,1,1, 12.826, 10649.427, 196.634, 52626.780 20/06/04,18:48:51,05,09,1, 11.9,1,1, 12.826, 10649.443, 196.640, 52626.857 20/06/04,18:48:51,06,09,1, 11.9,1,1, 12.826, 10649.427, 196.639, 52626.847 20/06/04,18:48:51,07,09,1, 11.9,1,1, 12.826, 10649.423, 196.649, 52626.930 20/06/04,18:48:51,08,09,1, 11.9,1,1, 12.826, 10649.424, 196.656, 52626.947 20/06/04,18:48:51,09,09,1, 11.9,1,1, 12.826, 10649.418, 196.640, 52626.938 20/06/04,18:48:51,10,09,1, 11.9,1,1, 12.826, 10649.436, 196.622, 52626.887 20/06/04,18:48:51,11,09,1, 11.9,1,1, 12.826, 10649.403, 196.648, 52626.843 20/06/04,18:48:51,12,09,1, 11.9,1,1, 12.826, 10649.434, 196.641, 52626.780 20/06/04,18:48:51,13,09,1, 11.9,1,1, 12.826, 10649.428, 196.620, 52626.807 20/06/04,18:48:51,14,09,1, 11.9,1,1, 12.826, 10649.448, 196.641, 52626.820 20/06/04,18:48:51,15,09,1, 11.9,1,1, 12.826, 10649.432, 196.645, 52626.878 20/06/04,18:48:51,16,09,1, 11.9,1,1, 12.826, 10649.439, 196.611, 52626.935 20/06/04,18:48:51,17,09,1, 11.9,1,1, 12.826, 10649.411, 196.631, 52626.943 20/06/04,18:48:51,18,09,1, 11.9,1,1, 12.826, 10649.411, 196.626, 52626.915 20/06/04,18:48:51,19,09,1, 11.9,1,1, 12.826, 10649.419, 196.639, 52626.885 20/06/04,18:48:52,00,09,1, 11.8,1,1, 12.828, 10649.409, 196.580, 52626.761 20/06/04,18:48:52,01,09,1, 11.8,1,1, 12.828, 10649.435, 196.597, 52626.822 20/06/04,18:48:52,02,09,1, 11.8,1,1, 12.828, 10649.438, 196.608, 52626.779 20/06/04,18:48:52,03,09,1, 11.8,1,1, 12.828, 10649.438, 196.635, 52626.828 20/06/04,18:48:52,04,09,1, 11.8,1,1, 12.828, 10649.420, 196.615, 52626.894 20/06/04,18:48:52,05,09,1, 11.8,1,1, 12.828, 10649.434, 196.611, 52626.920 20/06/04,18:48:52,06,09,1, 11.8,1,1, 12.828, 10649.425, 196.626, 52626.954 20/06/04,18:48:52,07,09,1, 11.8,1,1, 12.828, 10649.410, 196.623, 52626.921 20/06/04,18:48:52,08,09,1, 11.8,1,1, 12.828, 10649.422, 196.611, 52626.840 20/06/04,18:48:52,09,09,1, 11.8,1,1, 12.828, 10649.425, 196.606, 52626.779 20/06/04,18:48:52,10,09,1, 11.8,1,1, 12.828, 10649.389, 196.625, 52626.811 20/06/04,18:48:52,11,09,1, 11.8,1,1, 12.828, 10649.424, 196.594, 52626.785 20/06/04,18:48:52,12,09,1, 11.8,1,1, 12.828, 10649.427, 196.591, 52626.855 20/06/04,18:48:52,13,09,1, 11.8,1,1, 12.828, 10649.415, 196.602, 52626.879 20/06/04,18:48:52,14,09,1, 11.8,1,1, 12.828, 10649.400, 196.604, 52626.901 20/06/04,18:48:52,15,09,1, 11.8,1,1, 12.828, 10649.417, 196.598, 52626.922 20/06/04,18:48:52,16,09,1, 11.8,1,1, 12.828, 10649.405, 196.613, 52626.879 20/06/04,18:48:52,17,09,1, 11.8,1,1, 12.828, 10649.391, 196.616, 52626.882 20/06/04,18:48:52,18,09,1, 11.8,1,1, 12.828, 10649.394, 196.588, 52626.792 20/06/04,18:48:52,19,09,1, 11.8,1,1, 12.828, 10649.411, 196.580, 52626.761 20/06/04,18:48:53,00,09,1, 11.9,1,1, 12.825, 10649.393, 196.579, 52626.812 20/06/04,18:48:53,01,09,1, 11.9,1,1, 12.825, 10649.397, 196.582, 52626.778 20/06/04,18:48:53,02,09,1, 11.9,1,1, 12.825, 10649.373, 196.603, 52626.841 20/06/04,18:48:53,03,09,1, 11.9,1,1, 12.825, 10649.388, 196.612, 52626.929 20/06/04,18:48:53,04,09,1, 11.9,1,1, 12.825, 10649.403, 196.594, 52626.917 20/06/04,18:48:53,05,09,1, 11.9,1,1, 12.825, 10649.377, 196.607, 52626.858 20/06/04,18:48:53,06,09,1, 11.9,1,1, 12.825, 10649.373, 196.607, 52626.818 20/06/04,18:48:53,07,09,1, 11.9,1,1, 12.825, 10649.372, 196.589, 52626.790 20/06/04,18:48:53,08,09,1, 11.9,1,1, 12.825, 10649.378, 196.603, 52626.783 20/06/04,18:48:53,09,09,1, 11.9,1,1, 12.825, 10649.380, 196.597, 52626.800 20/06/04,18:48:53,10,09,1, 11.9,1,1, 12.825, 10649.386, 196.587, 52626.807 20/06/04,18:48:53,11,09,1, 11.9,1,1, 12.825, 10649.401, 196.581, 52626.870 20/06/04,18:48:53,12,09,1, 11.9,1,1, 12.825, 10649.389, 196.619, 52626.924 20/06/04,18:48:53,13,09,1, 11.9,1,1, 12.825, 10649.402, 196.592, 52626.908 20/06/04,18:48:53,14,09,1, 11.9,1,1, 12.825, 10649.377, 196.598, 52626.898 20/06/04,18:48:53,15,09,1, 11.9,1,1, 12.825, 10649.400, 196.575, 52626.823 20/06/04,18:48:53,16,09,1, 11.9,1,1, 12.825, 10649.383, 196.580, 52626.798 20/06/04,18:48:53,17,09,1, 11.9,1,1, 12.825, 10649.375, 196.586, 52626.763 20/06/04,18:48:53,18,09,1, 11.9,1,1, 12.825, 10649.406, 196.561, 52626.727 20/06/04,18:48:53,19,09,1, 11.9,1,1, 12.825, 10649.394, 196.579, 52626.812 20/06/04,18:48:54,00,09,1, 11.8,1,1, 12.822, 10649.401, 196.566, 52626.886 20/06/04,18:48:54,01,09,1, 11.8,1,1, 12.822, 10649.376, 196.571, 52627.002 20/06/04,18:48:54,02,09,1, 11.8,1,1, 12.822, 10649.378, 196.611, 52626.897 20/06/04,18:48:54,03,09,1, 11.8,1,1, 12.822, 10649.374, 196.587, 52626.880 20/06/04,18:48:54,04,09,1, 11.8,1,1, 12.822, 10649.396, 196.555, 52626.839 20/06/04,18:48:54,05,09,1, 11.8,1,1, 12.822, 10649.411, 196.578, 52626.746 20/06/04,18:48:54,06,09,1, 11.8,1,1, 12.822, 10649.378, 196.560, 52626.745 20/06/04,18:48:54,07,09,1, 11.8,1,1, 12.822, 10649.387, 196.553, 52626.722 20/06/04,18:48:54,08,09,1, 11.8,1,1, 12.822, 10649.377, 196.587, 52626.817 20/06/04,18:48:54,09,09,1, 11.8,1,1, 12.822, 10649.388, 196.560, 52626.819 20/06/04,18:48:54,10,09,1, 11.8,1,1, 12.822, 10649.381, 196.556, 52626.831 20/06/04,18:48:54,11,09,1, 11.8,1,1, 12.822, 10649.368, 196.582, 52626.836 20/06/04,18:48:54,12,09,1, 11.8,1,1, 12.822, 10649.370, 196.563, 52626.802 20/06/04,18:48:54,13,09,1, 11.8,1,1, 12.822, 10649.366, 196.577, 52626.721 20/06/04,18:48:54,14,09,1, 11.8,1,1, 12.822, 10649.364, 196.545, 52626.690 20/06/04,18:48:54,15,09,1, 11.8,1,1, 12.822, 10649.366, 196.530, 52626.677 20/06/04,18:48:54,16,09,1, 11.8,1,1, 12.822, 10649.363, 196.557, 52626.764 20/06/04,18:48:54,17,09,1, 11.8,1,1, 12.822, 10649.382, 196.559, 52626.809 20/06/04,18:48:54,18,09,1, 11.8,1,1, 12.822, 10649.343, 196.546, 52626.850 20/06/04,18:48:54,19,09,1, 11.8,1,1, 12.822, 10649.402, 196.566, 52626.886 20/06/04,18:48:55,00,09,1, 11.9,1,1, 12.828, 10649.359, 196.553, 52626.736 20/06/04,18:48:55,01,09,1, 11.9,1,1, 12.828, 10649.369, 196.543, 52626.830 20/06/04,18:48:55,02,09,1, 11.9,1,1, 12.828, 10649.338, 196.540, 52626.750 20/06/04,18:48:55,03,09,1, 11.9,1,1, 12.828, 10649.402, 196.549, 52626.683 20/06/04,18:48:55,04,09,1, 11.9,1,1, 12.828, 10649.391, 196.519, 52626.652 20/06/04,18:48:55,05,09,1, 11.9,1,1, 12.828, 10649.350, 196.539, 52626.724 20/06/04,18:48:55,06,09,1, 11.9,1,1, 12.828, 10649.376, 196.565, 52626.798 20/06/04,18:48:55,07,09,1, 11.9,1,1, 12.828, 10649.391, 196.585, 52626.850 20/06/04,18:48:55,08,09,1, 11.9,1,1, 12.828, 10649.352, 196.540, 52626.817 20/06/04,18:48:55,09,09,1, 11.9,1,1, 12.828, 10649.376, 196.560, 52626.812 20/06/04,18:48:55,10,09,1, 11.9,1,1, 12.828, 10649.367, 196.568, 52626.737 20/06/04,18:48:55,11,09,1, 11.9,1,1, 12.828, 10649.355, 196.539, 52626.699 20/06/04,18:48:55,12,09,1, 11.9,1,1, 12.828, 10649.366, 196.531, 52626.697 20/06/04,18:48:55,13,09,1, 11.9,1,1, 12.828, 10649.353, 196.511, 52626.657 20/06/04,18:48:55,14,09,1, 11.9,1,1, 12.828, 10649.364, 196.519, 52626.736 20/06/04,18:48:55,15,09,1, 11.9,1,1, 12.828, 10649.371, 196.550, 52626.803 20/06/04,18:48:55,16,09,1, 11.9,1,1, 12.828, 10649.355, 196.548, 52626.832 20/06/04,18:48:55,17,09,1, 11.9,1,1, 12.828, 10649.353, 196.529, 52626.841 20/06/04,18:48:55,18,09,1, 11.9,1,1, 12.828, 10649.327, 196.539, 52626.804 20/06/04,18:48:55,19,09,1, 11.9,1,1, 12.828, 10649.363, 196.553, 52626.736 20/06/04,18:48:56,00,09,1, 11.7,1,1, 12.829, 10649.359, 196.531, 52626.690 20/06/04,18:48:56,01,09,1, 11.7,1,1, 12.829, 10649.374, 196.521, 52626.649 20/06/04,18:48:56,02,09,1, 11.7,1,1, 12.829, 10649.360, 196.533, 52626.733 20/06/04,18:48:56,03,09,1, 11.7,1,1, 12.829, 10649.382, 196.546, 52626.759 20/06/04,18:48:56,04,09,1, 11.7,1,1, 12.829, 10649.373, 196.522, 52626.800 20/06/04,18:48:56,05,09,1, 11.7,1,1, 12.829, 10649.350, 196.521, 52626.866 20/06/04,18:48:56,06,09,1, 11.7,1,1, 12.829, 10649.353, 196.555, 52626.806 20/06/04,18:48:56,07,09,1, 11.7,1,1, 12.829, 10649.355, 196.539, 52626.732 20/06/04,18:48:56,08,09,1, 11.7,1,1, 12.829, 10649.347, 196.532, 52626.672 20/06/04,18:48:56,09,09,1, 11.7,1,1, 12.829, 10649.361, 196.514, 52626.632 20/06/04,18:48:56,10,09,1, 11.7,1,1, 12.829, 10649.307, 196.533, 52626.673 20/06/04,18:48:56,11,09,1, 11.7,1,1, 12.829, 10649.346, 196.523, 52626.709 20/06/04,18:48:56,12,09,1, 11.7,1,1, 12.829, 10649.351, 196.569, 52626.770 20/06/04,18:48:56,13,09,1, 11.7,1,1, 12.829, 10649.320, 196.554, 52626.850 20/06/04,18:48:56,14,09,1, 11.7,1,1, 12.829, 10649.357, 196.537, 52626.796 20/06/04,18:48:56,15,09,1, 11.7,1,1, 12.829, 10649.329, 196.530, 52626.816 20/06/04,18:48:56,16,09,1, 11.7,1,1, 12.829, 10649.349, 196.524, 52626.729 20/06/04,18:48:56,17,09,1, 11.7,1,1, 12.829, 10649.343, 196.531, 52626.694 20/06/04,18:48:56,18,09,1, 11.7,1,1, 12.829, 10649.332, 196.514, 52626.632 20/06/04,18:48:56,19,09,1, 11.7,1,1, 12.829, 10649.366, 196.531, 52626.690 20/06/04,18:48:57,00,09,1, 11.9,1,1, 12.825, 10649.318, 196.525, 52626.789 20/06/04,18:48:57,01,09,1, 11.9,1,1, 12.825, 10649.335, 196.528, 52626.788 20/06/04,18:48:57,02,09,1, 11.9,1,1, 12.825, 10649.329, 196.515, 52626.821 20/06/04,18:48:57,03,09,1, 11.9,1,1, 12.825, 10649.337, 196.529, 52626.801 20/06/04,18:48:57,04,09,1, 11.9,1,1, 12.825, 10649.329, 196.495, 52626.773 20/06/04,18:48:57,05,09,1, 11.9,1,1, 12.825, 10649.320, 196.514, 52626.720 20/06/04,18:48:57,06,09,1, 11.9,1,1, 12.825, 10649.343, 196.494, 52626.642 20/06/04,18:48:57,07,09,1, 11.9,1,1, 12.825, 10649.327, 196.506, 52626.656 20/06/04,18:48:57,08,09,1, 11.9,1,1, 12.825, 10649.353, 196.499, 52626.690 20/06/04,18:48:57,09,09,1, 11.9,1,1, 12.825, 10649.334, 196.492, 52626.705 20/06/04,18:48:57,10,09,1, 11.9,1,1, 12.825, 10649.336, 196.530, 52626.760 20/06/04,18:48:57,11,09,1, 11.9,1,1, 12.825, 10649.311, 196.516, 52626.800 20/06/04,18:48:57,12,09,1, 11.9,1,1, 12.825, 10649.273, 196.504, 52626.767 20/06/04,18:48:57,13,09,1, 11.9,1,1, 12.825, 10649.314, 196.504, 52626.689 20/06/04,18:48:57,14,09,1, 11.9,1,1, 12.825, 10649.320, 196.501, 52626.668 20/06/04,18:48:57,15,09,1, 11.9,1,1, 12.825, 10649.335, 196.511, 52626.663 20/06/04,18:48:57,16,09,1, 11.9,1,1, 12.825, 10649.334, 196.511, 52626.644 20/06/04,18:48:57,17,09,1, 11.9,1,1, 12.825, 10649.331, 196.501, 52626.683 20/06/04,18:48:57,18,09,1, 11.9,1,1, 12.825, 10649.325, 196.499, 52626.708 20/06/04,18:48:57,19,09,1, 11.9,1,1, 12.825, 10649.318, 196.525, 52626.789 20/06/04,18:48:58,00,09,1, 11.9,1,1, 12.826, 10649.318, 196.486, 52626.772 20/06/04,18:48:58,01,09,1, 11.9,1,1, 12.826, 10649.318, 196.530, 52626.796 20/06/04,18:48:58,02,09,1, 11.9,1,1, 12.826, 10649.328, 196.528, 52626.732 20/06/04,18:48:58,03,09,1, 11.9,1,1, 12.826, 10649.319, 196.473, 52626.605 20/06/04,18:48:58,04,09,1, 11.9,1,1, 12.826, 10649.279, 196.492, 52626.396 20/06/04,18:48:58,05,09,1, 11.9,1,1, 12.826, 10649.313, 196.524, 52626.740 20/06/04,18:48:58,06,09,1, 11.9,1,1, 12.826, 10649.308, 196.520, 52626.694 20/06/04,18:48:58,07,09,1, 11.9,1,1, 12.826, 10649.346, 196.510, 52626.731 20/06/04,18:48:58,08,09,1, 11.9,1,1, 12.826, 10649.302, 196.507, 52626.817 20/06/04,18:48:58,09,09,1, 11.9,1,1, 12.826, 10649.323, 196.522, 52626.790 20/06/04,18:48:58,10,09,1, 11.9,1,1, 12.826, 10649.314, 196.524, 52626.758 20/06/04,18:48:58,11,09,1, 11.9,1,1, 12.826, 10649.301, 196.505, 52626.667 20/06/04,18:48:58,12,09,1, 11.9,1,1, 12.826, 10649.290, 196.517, 52626.685 20/06/04,18:48:58,13,09,1, 11.9,1,1, 12.826, 10649.328, 196.499, 52626.669 20/06/04,18:48:58,14,09,1, 11.9,1,1, 12.826, 10649.331, 196.485, 52626.656 20/06/04,18:48:58,15,09,1, 11.9,1,1, 12.826, 10649.303, 196.513, 52626.707 20/06/04,18:48:58,16,09,1, 11.9,1,1, 12.826, 10649.305, 196.493, 52626.778 20/06/04,18:48:58,17,09,1, 11.9,1,1, 12.826, 10649.307, 196.511, 52626.806 20/06/04,18:48:58,18,09,1, 11.9,1,1, 12.826, 10649.306, 196.493, 52626.809 20/06/04,18:48:58,19,09,1, 11.9,1,1, 12.826, 10649.319, 196.486, 52626.772 20/06/04,18:48:59,00,10,1, 11.9,1,1, 12.825, 10649.301, 196.453, 52626.625 20/06/04,18:48:59,01,10,1, 11.9,1,1, 12.825, 10649.276, 196.495, 52626.687 20/06/04,18:48:59,02,10,1, 11.9,1,1, 12.825, 10649.328, 196.482, 52626.621 20/06/04,18:48:59,03,10,1, 11.9,1,1, 12.825, 10649.294, 196.487, 52626.705 20/06/04,18:48:59,04,10,1, 11.9,1,1, 12.825, 10649.321, 196.464, 52626.692 20/06/04,18:48:59,05,10,1, 11.9,1,1, 12.825, 10649.315, 196.494, 52626.708 20/06/04,18:48:59,06,10,1, 11.9,1,1, 12.825, 10649.315, 196.481, 52626.796 20/06/04,18:48:59,07,10,1, 11.9,1,1, 12.825, 10649.304, 196.498, 52626.796 20/06/04,18:48:59,08,10,1, 11.9,1,1, 12.825, 10649.309, 196.485, 52626.777 20/06/04,18:48:59,09,10,1, 11.9,1,1, 12.825, 10649.308, 196.494, 52626.690 20/06/04,18:48:59,10,10,1, 11.9,1,1, 12.825, 10649.293, 196.460, 52626.631 20/06/04,18:48:59,11,10,1, 11.9,1,1, 12.825, 10649.292, 196.491, 52626.578 20/06/04,18:48:59,12,10,1, 11.9,1,1, 12.825, 10649.308, 196.460, 52626.618 20/06/04,18:48:59,13,10,1, 11.9,1,1, 12.825, 10649.326, 196.485, 52626.659 20/06/04,18:48:59,14,10,1, 11.9,1,1, 12.825, 10649.311, 196.482, 52626.706 20/06/04,18:48:59,15,10,1, 11.9,1,1, 12.825, 10649.299, 196.484, 52626.772 20/06/04,18:48:59,16,10,1, 11.9,1,1, 12.825, 10649.298, 196.513, 52626.809 20/06/04,18:48:59,17,10,1, 11.9,1,1, 12.825, 10649.294, 196.477, 52626.787 20/06/04,18:48:59,18,10,1, 11.9,1,1, 12.825, 10649.322, 196.479, 52626.701 20/06/04,18:48:59,19,10,1, 11.9,1,1, 12.825, 10649.302, 196.453, 52626.625 20/06/04,18:49:00,00,10,1, 11.8,1,1, 12.826, 10649.292, 196.437, 52626.618 20/06/04,18:49:00,01,10,1, 11.8,1,1, 12.826, 10649.291, 196.470, 52626.623 20/06/04,18:49:00,02,10,1, 11.8,1,1, 12.826, 10649.278, 196.449, 52626.632 20/06/04,18:49:00,03,10,1, 11.8,1,1, 12.826, 10649.310, 196.465, 52626.733 20/06/04,18:49:00,04,10,1, 11.8,1,1, 12.826, 10649.283, 196.484, 52626.756 20/06/04,18:49:00,05,10,1, 11.8,1,1, 12.826, 10649.283, 196.463, 52626.710 20/06/04,18:49:00,06,10,1, 11.8,1,1, 12.826, 10649.286, 196.476, 52626.749 20/06/04,18:49:00,07,10,1, 11.8,1,1, 12.826, 10649.283, 196.481, 52626.692 20/06/04,18:49:00,08,10,1, 11.8,1,1, 12.826, 10649.295, 196.461, 52626.628 20/06/04,18:49:00,09,10,1, 11.8,1,1, 12.826, 10649.293, 196.460, 52626.590 20/06/04,18:49:00,10,10,1, 11.8,1,1, 12.826, 10649.286, 196.463, 52626.624 20/06/04,18:49:00,11,10,1, 11.8,1,1, 12.826, 10649.280, 196.471, 52626.640 20/06/04,18:49:00,12,10,1, 11.8,1,1, 12.826, 10649.286, 196.498, 52626.730 20/06/04,18:49:00,13,10,1, 11.8,1,1, 12.826, 10649.282, 196.463, 52626.764 20/06/04,18:49:00,14,10,1, 11.8,1,1, 12.826, 10649.279, 196.452, 52626.764 20/06/04,18:49:00,15,10,1, 11.8,1,1, 12.826, 10649.274, 196.462, 52626.696 20/06/04,18:49:00,16,10,1, 11.8,1,1, 12.826, 10649.269, 196.468, 52626.661 20/06/04,18:49:00,17,10,1, 11.8,1,1, 12.826, 10649.285, 196.445, 52626.622 20/06/04,18:49:00,18,10,1, 11.8,1,1, 12.826, 10649.294, 196.451, 52626.617 20/06/04,18:49:00,19,10,1, 11.8,1,1, 12.826, 10649.295, 196.437, 52626.618 20/06/04,18:49:01,00,10,1, 11.9,1,1, 12.824, 10649.251, 196.443, 52626.686 20/06/04,18:49:01,01,10,1, 11.9,1,1, 12.824, 10649.280, 196.453, 52626.708 20/06/04,18:49:01,02,10,1, 11.9,1,1, 12.824, 10649.272, 196.411, 52626.750 20/06/04,18:49:01,03,10,1, 11.9,1,1, 12.824, 10649.259, 196.429, 52626.759 20/06/04,18:49:01,04,10,1, 11.9,1,1, 12.824, 10649.260, 196.426, 52626.723 20/06/04,18:49:01,05,10,1, 11.9,1,1, 12.824, 10649.271, 196.443, 52626.590 20/06/04,18:49:01,06,10,1, 11.9,1,1, 12.824, 10649.263, 196.438, 52626.512 20/06/04,18:49:01,07,10,1, 11.9,1,1, 12.824, 10649.261, 196.463, 52626.553 20/06/04,18:49:01,08,10,1, 11.9,1,1, 12.824, 10649.288, 196.447, 52626.547 20/06/04,18:49:01,09,10,1, 11.9,1,1, 12.824, 10649.280, 196.429, 52626.623 20/06/04,18:49:01,10,10,1, 11.9,1,1, 12.824, 10649.253, 196.469, 52626.691 20/06/04,18:49:01,11,10,1, 11.9,1,1, 12.824, 10649.281, 196.414, 52626.716 20/06/04,18:49:01,12,10,1, 11.9,1,1, 12.824, 10649.261, 196.447, 52626.740 20/06/04,18:49:01,13,10,1, 11.9,1,1, 12.824, 10649.267, 196.456, 52626.697 20/06/04,18:49:01,14,10,1, 11.9,1,1, 12.824, 10649.247, 196.409, 52626.594 20/06/04,18:49:01,15,10,1, 11.9,1,1, 12.824, 10649.244, 196.448, 52626.538 20/06/04,18:49:01,16,10,1, 11.9,1,1, 12.824, 10649.258, 196.419, 52626.526 20/06/04,18:49:01,17,10,1, 11.9,1,1, 12.824, 10649.248, 196.446, 52626.586 20/06/04,18:49:01,18,10,1, 11.9,1,1, 12.824, 10649.246, 196.438, 52626.646 20/06/04,18:49:01,19,10,1, 11.9,1,1, 12.824, 10649.252, 196.443, 52626.686 20/06/04,18:49:02,00,10,1, 11.9,1,1, 12.825, 10649.242, 196.444, 52626.600 20/06/04,18:49:02,01,10,1, 11.9,1,1, 12.825, 10649.276, 196.445, 52626.675 20/06/04,18:49:02,02,10,1, 11.9,1,1, 12.825, 10649.266, 196.435, 52626.627 20/06/04,18:49:02,03,10,1, 11.9,1,1, 12.825, 10649.228, 196.442, 52626.598 20/06/04,18:49:02,04,10,1, 11.9,1,1, 12.825, 10649.262, 196.420, 52626.544 20/06/04,18:49:02,05,10,1, 11.9,1,1, 12.825, 10649.268, 196.433, 52626.538 20/06/04,18:49:02,06,10,1, 11.9,1,1, 12.825, 10649.229, 196.431, 52626.570 20/06/04,18:49:02,07,10,1, 11.9,1,1, 12.825, 10649.268, 196.434, 52626.629 20/06/04,18:49:02,08,10,1, 11.9,1,1, 12.825, 10649.275, 196.452, 52626.683 20/06/04,18:49:02,09,10,1, 11.9,1,1, 12.825, 10649.253, 196.471, 52626.663 20/06/04,18:49:02,10,10,1, 11.9,1,1, 12.825, 10649.266, 196.426, 52626.651 20/06/04,18:49:02,11,10,1, 11.9,1,1, 12.825, 10649.264, 196.421, 52626.559 20/06/04,18:49:02,12,10,1, 11.9,1,1, 12.825, 10649.268, 196.419, 52626.541 20/06/04,18:49:02,13,10,1, 11.9,1,1, 12.825, 10649.257, 196.415, 52626.525 20/06/04,18:49:02,14,10,1, 11.9,1,1, 12.825, 10649.276, 196.411, 52626.502 20/06/04,18:49:02,15,10,1, 11.9,1,1, 12.825, 10649.235, 196.415, 52626.678 20/06/04,18:49:02,16,10,1, 11.9,1,1, 12.825, 10649.295, 196.460, 52626.623 20/06/04,18:49:02,17,10,1, 11.9,1,1, 12.825, 10649.263, 196.433, 52626.633 20/06/04,18:49:02,18,10,1, 11.9,1,1, 12.825, 10649.273, 196.424, 52626.669 20/06/04,18:49:02,19,10,1, 11.9,1,1, 12.825, 10649.250, 196.444, 52626.600 20/06/04,18:49:03,00,10,1, 11.9,1,1, 12.826, 10649.259, 196.409, 52626.538 20/06/04,18:49:03,01,10,1, 11.9,1,1, 12.826, 10649.241, 196.377, 52626.483 20/06/04,18:49:03,02,10,1, 11.9,1,1, 12.826, 10649.266, 196.393, 52626.519 20/06/04,18:49:03,03,10,1, 11.9,1,1, 12.826, 10649.235, 196.435, 52626.531 20/06/04,18:49:03,04,10,1, 11.9,1,1, 12.826, 10649.265, 196.414, 52626.628 20/06/04,18:49:03,05,10,1, 11.9,1,1, 12.826, 10649.228, 196.419, 52626.651 20/06/04,18:49:03,06,10,1, 11.9,1,1, 12.826, 10649.273, 196.436, 52626.670 20/06/04,18:49:03,07,10,1, 11.9,1,1, 12.826, 10649.248, 196.407, 52626.684 20/06/04,18:49:03,08,10,1, 11.9,1,1, 12.826, 10649.262, 196.424, 52626.597 20/06/04,18:49:03,09,10,1, 11.9,1,1, 12.826, 10649.270, 196.412, 52626.530 20/06/04,18:49:03,10,10,1, 11.9,1,1, 12.826, 10649.280, 196.416, 52626.520 20/06/04,18:49:03,11,10,1, 11.9,1,1, 12.826, 10649.273, 196.410, 52626.524 20/06/04,18:49:03,12,10,1, 11.9,1,1, 12.826, 10649.259, 196.410, 52626.542 20/06/04,18:49:03,13,10,1, 11.9,1,1, 12.826, 10649.260, 196.421, 52626.613 20/06/04,18:49:03,14,10,1, 11.9,1,1, 12.826, 10649.254, 196.430, 52626.667 20/06/04,18:49:03,15,10,1, 11.9,1,1, 12.826, 10649.248, 196.428, 52626.723 20/06/04,18:49:03,16,10,1, 11.9,1,1, 12.826, 10649.205, 196.411, 52626.660 20/06/04,18:49:03,17,10,1, 11.9,1,1, 12.826, 10649.224, 196.411, 52626.560 20/06/04,18:49:03,18,10,1, 11.9,1,1, 12.826, 10649.246, 196.407, 52626.562 20/06/04,18:49:03,19,10,1, 11.9,1,1, 12.826, 10649.265, 196.409, 52626.538 20/06/04,18:49:04,00,10,1, 11.9,1,1, 12.818, 10649.251, 196.384, 52626.603 20/06/04,18:49:04,01,10,1, 11.9,1,1, 12.818, 10649.238, 196.418, 52626.672 20/06/04,18:49:04,02,10,1, 11.9,1,1, 12.818, 10649.236, 196.414, 52626.650 20/06/04,18:49:04,03,10,1, 11.9,1,1, 12.818, 10649.249, 196.442, 52626.691 20/06/04,18:49:04,04,10,1, 11.9,1,1, 12.818, 10649.209, 196.418, 52626.710 20/06/04,18:49:04,05,10,1, 11.9,1,1, 12.818, 10649.226, 196.416, 52626.596 20/06/04,18:49:04,06,10,1, 11.9,1,1, 12.818, 10649.227, 196.401, 52626.569 20/06/04,18:49:04,07,10,1, 11.9,1,1, 12.818, 10649.253, 196.421, 52626.543 20/06/04,18:49:04,08,10,1, 11.9,1,1, 12.818, 10649.232, 196.363, 52626.496 20/06/04,18:49:04,09,10,1, 11.9,1,1, 12.818, 10649.232, 196.402, 52626.542 20/06/04,18:49:04,10,10,1, 11.9,1,1, 12.818, 10649.245, 196.420, 52626.616 20/06/04,18:49:04,11,10,1, 11.9,1,1, 12.818, 10649.235, 196.434, 52626.677 20/06/04,18:49:04,12,10,1, 11.9,1,1, 12.818, 10649.247, 196.398, 52626.697 20/06/04,18:49:04,13,10,1, 11.9,1,1, 12.818, 10649.240, 196.409, 52626.672 20/06/04,18:49:04,14,10,1, 11.9,1,1, 12.818, 10649.252, 196.409, 52626.624 20/06/04,18:49:04,15,10,1, 11.9,1,1, 12.818, 10649.238, 196.405, 52626.539 20/06/04,18:49:04,16,10,1, 11.9,1,1, 12.818, 10649.267, 196.394, 52626.548 20/06/04,18:49:04,17,10,1, 11.9,1,1, 12.818, 10649.234, 196.395, 52626.473 20/06/04,18:49:04,18,10,1, 11.9,1,1, 12.818, 10649.272, 196.407, 52626.605 20/06/04,18:49:04,19,10,1, 11.9,1,1, 12.818, 10649.255, 196.384, 52626.603 20/06/04,18:49:05,00,10,1, 11.9,1,1, 12.819, 10649.242, 196.362, 52626.692 20/06/04,18:49:05,01,10,1, 11.9,1,1, 12.819, 10649.239, 196.392, 52626.691 20/06/04,18:49:05,02,10,1, 11.9,1,1, 12.819, 10649.245, 196.394, 52626.652 20/06/04,18:49:05,03,10,1, 11.9,1,1, 12.819, 10649.237, 196.403, 52626.607 20/06/04,18:49:05,04,10,1, 11.9,1,1, 12.819, 10649.231, 196.371, 52626.542 20/06/04,18:49:05,05,10,1, 11.9,1,1, 12.819, 10649.226, 196.376, 52626.489 20/06/04,18:49:05,06,10,1, 11.9,1,1, 12.819, 10649.246, 196.363, 52626.471 20/06/04,18:49:05,07,10,1, 11.9,1,1, 12.819, 10649.238, 196.376, 52626.566 20/06/04,18:49:05,08,10,1, 11.9,1,1, 12.819, 10649.233, 196.396, 52626.629 20/06/04,18:49:05,09,10,1, 11.9,1,1, 12.819, 10649.209, 196.391, 52626.684 20/06/04,18:49:05,10,10,1, 11.9,1,1, 12.819, 10649.231, 196.394, 52626.682 20/06/04,18:49:05,11,10,1, 11.9,1,1, 12.819, 10649.205, 196.371, 52626.616 20/06/04,18:49:05,12,10,1, 11.9,1,1, 12.819, 10649.197, 196.360, 52626.570 20/06/04,18:49:05,13,10,1, 11.9,1,1, 12.819, 10649.234, 196.352, 52626.533 20/06/04,18:49:05,14,10,1, 11.9,1,1, 12.819, 10649.253, 196.380, 52626.544 20/06/04,18:49:05,15,10,1, 11.9,1,1, 12.819, 10649.260, 196.391, 52626.522 20/06/04,18:49:05,16,10,1, 11.9,1,1, 12.819, 10649.238, 196.407, 52626.593 20/06/04,18:49:05,17,10,1, 11.9,1,1, 12.819, 10649.219, 196.383, 52626.671 20/06/04,18:49:05,18,10,1, 11.9,1,1, 12.819, 10649.232, 196.372, 52626.668 20/06/04,18:49:05,19,10,1, 11.9,1,1, 12.819, 10649.247, 196.362, 52626.692 20/06/04,18:49:06,00,10,1, 11.8,1,1, 12.823, 10649.251, 196.357, 52626.602 20/06/04,18:49:06,01,10,1, 11.8,1,1, 12.823, 10649.210, 196.385, 52626.577 20/06/04,18:49:06,02,10,1, 11.8,1,1, 12.823, 10649.233, 196.360, 52626.546 20/06/04,18:49:06,03,10,1, 11.8,1,1, 12.823, 10649.240, 196.350, 52626.492 20/06/04,18:49:06,04,10,1, 11.8,1,1, 12.823, 10649.248, 196.374, 52626.546 20/06/04,18:49:06,05,10,1, 11.8,1,1, 12.823, 10649.253, 196.373, 52626.600 20/06/04,18:49:06,06,10,1, 11.8,1,1, 12.823, 10649.203, 196.370, 52626.650 20/06/04,18:49:06,07,10,1, 11.8,1,1, 12.823, 10649.211, 196.332, 52626.669 20/06/04,18:49:06,08,10,1, 11.8,1,1, 12.823, 10649.218, 196.358, 52626.668 20/06/04,18:49:06,09,10,1, 11.8,1,1, 12.823, 10649.219, 196.344, 52626.620 20/06/04,18:49:06,10,10,1, 11.8,1,1, 12.823, 10649.226, 196.360, 52626.561 20/06/04,18:49:06,11,10,1, 11.8,1,1, 12.823, 10649.204, 196.343, 52626.503 20/06/04,18:49:06,12,10,1, 11.8,1,1, 12.823, 10649.214, 196.324, 52626.477 20/06/04,18:49:06,13,10,1, 11.8,1,1, 12.823, 10649.257, 196.338, 52626.453 20/06/04,18:49:06,14,10,1, 11.8,1,1, 12.823, 10649.230, 196.360, 52626.509 20/06/04,18:49:06,15,10,1, 11.8,1,1, 12.823, 10649.208, 196.354, 52626.571 20/06/04,18:49:06,16,10,1, 11.8,1,1, 12.823, 10649.240, 196.364, 52626.623 20/06/04,18:49:06,17,10,1, 11.8,1,1, 12.823, 10649.207, 196.363, 52626.580 20/06/04,18:49:06,18,10,1, 11.8,1,1, 12.823, 10649.197, 196.340, 52626.555 20/06/04,18:49:06,19,10,1, 11.8,1,1, 12.823, 10649.256, 196.357, 52626.602 20/06/04,18:49:07,00,10,1, 11.9,1,1, 12.821, 10649.201, 196.307, 52626.455 20/06/04,18:49:07,01,10,1, 11.9,1,1, 12.821, 10649.191, 196.347, 52626.507 20/06/04,18:49:07,02,10,1, 11.9,1,1, 12.821, 10649.214, 196.332, 52626.529 20/06/04,18:49:07,03,10,1, 11.9,1,1, 12.821, 10649.219, 196.351, 52626.561 20/06/04,18:49:07,04,10,1, 11.9,1,1, 12.821, 10649.185, 196.344, 52626.551 20/06/04,18:49:07,05,10,1, 11.9,1,1, 12.821, 10649.217, 196.348, 52626.623 20/06/04,18:49:07,06,10,1, 11.9,1,1, 12.821, 10649.210, 196.334, 52626.602 20/06/04,18:49:07,07,10,1, 11.9,1,1, 12.821, 10649.202, 196.346, 52626.588 20/06/04,18:49:07,08,10,1, 11.9,1,1, 12.821, 10649.233, 196.365, 52626.535 20/06/04,18:49:07,09,10,1, 11.9,1,1, 12.821, 10649.254, 196.358, 52626.501 20/06/04,18:49:07,10,10,1, 11.9,1,1, 12.821, 10649.230, 196.326, 52626.479 20/06/04,18:49:07,11,10,1, 11.9,1,1, 12.821, 10649.221, 196.345, 52626.488 20/06/04,18:49:07,12,10,1, 11.9,1,1, 12.821, 10649.241, 196.350, 52626.561 20/06/04,18:49:07,13,10,1, 11.9,1,1, 12.821, 10649.224, 196.325, 52626.570 20/06/04,18:49:07,14,10,1, 11.9,1,1, 12.821, 10649.225, 196.370, 52626.628 20/06/04,18:49:07,15,10,1, 11.9,1,1, 12.821, 10649.211, 196.356, 52626.598 20/06/04,18:49:07,16,10,1, 11.9,1,1, 12.821, 10649.205, 196.353, 52626.539 20/06/04,18:49:07,17,10,1, 11.9,1,1, 12.821, 10649.188, 196.344, 52626.519 20/06/04,18:49:07,18,10,1, 11.9,1,1, 12.821, 10649.193, 196.326, 52626.484 20/06/04,18:49:07,19,10,1, 11.9,1,1, 12.821, 10649.208, 196.307, 52626.455 20/06/04,18:49:08,00,10,1, 11.9,1,1, 12.822, 10649.209, 196.344, 52626.562 20/06/04,18:49:08,01,10,1, 11.9,1,1, 12.822, 10649.207, 196.338, 52626.550 20/06/04,18:49:08,02,10,1, 11.9,1,1, 12.822, 10649.210, 196.342, 52626.608 20/06/04,18:49:08,03,10,1, 11.9,1,1, 12.822, 10649.199, 196.324, 52626.616 20/06/04,18:49:08,04,10,1, 11.9,1,1, 12.822, 10649.192, 196.322, 52626.624 20/06/04,18:49:08,05,10,1, 11.9,1,1, 12.822, 10649.206, 196.320, 52626.567 20/06/04,18:49:08,06,10,1, 11.9,1,1, 12.822, 10649.199, 196.315, 52626.338 20/06/04,18:49:08,07,10,1, 11.9,1,1, 12.822, 10649.183, 196.316, 52626.495 20/06/04,18:49:08,08,10,1, 11.9,1,1, 12.822, 10649.219, 196.296, 52626.244 20/06/04,18:49:08,09,10,1, 11.9,1,1, 12.822, 10649.170, 196.354, 52626.578 20/06/04,18:49:08,10,10,1, 11.9,1,1, 12.822, 10649.203, 196.337, 52626.641 20/06/04,18:49:08,11,10,1, 11.9,1,1, 12.822, 10649.201, 196.326, 52626.642 20/06/04,18:49:08,12,10,1, 11.9,1,1, 12.822, 10649.171, 196.332, 52626.665 20/06/04,18:49:08,13,10,1, 11.9,1,1, 12.822, 10649.181, 196.330, 52626.571 20/06/04,18:49:08,14,10,1, 11.9,1,1, 12.822, 10649.209, 196.343, 52626.564 20/06/04,18:49:08,15,10,1, 11.9,1,1, 12.822, 10649.199, 196.329, 52626.446 20/06/04,18:49:08,16,10,1, 11.9,1,1, 12.822, 10649.179, 196.314, 52626.446 20/06/04,18:49:08,17,10,1, 11.9,1,1, 12.822, 10649.214, 196.345, 52626.467 20/06/04,18:49:08,18,10,1, 11.9,1,1, 12.822, 10649.212, 196.336, 52626.531 20/06/04,18:49:08,19,10,1, 11.9,1,1, 12.822, 10649.211, 196.344, 52626.562 20/06/04,18:49:09,00,10,1, 11.8,1,1, 12.819, 10649.201, 196.319, 52626.500 20/06/04,18:49:09,01,10,1, 11.8,1,1, 12.819, 10649.211, 196.320, 52626.644 20/06/04,18:49:09,02,10,1, 11.8,1,1, 12.819, 10649.212, 196.335, 52626.597 20/06/04,18:49:09,03,10,1, 11.8,1,1, 12.819, 10649.202, 196.336, 52626.532 20/06/04,18:49:09,04,10,1, 11.8,1,1, 12.819, 10649.192, 196.325, 52626.421 20/06/04,18:49:09,05,10,1, 11.8,1,1, 12.819, 10649.184, 196.324, 52626.420 20/06/04,18:49:09,06,10,1, 11.8,1,1, 12.819, 10649.194, 196.316, 52626.450 20/06/04,18:49:09,07,10,1, 11.8,1,1, 12.819, 10649.191, 196.311, 52626.505 20/06/04,18:49:09,08,10,1, 11.8,1,1, 12.819, 10649.188, 196.350, 52626.540 20/06/04,18:49:09,09,10,1, 11.8,1,1, 12.819, 10649.208, 196.323, 52626.590 20/06/04,18:49:09,10,10,1, 11.8,1,1, 12.819, 10649.223, 196.353, 52626.593 20/06/04,18:49:09,11,10,1, 11.8,1,1, 12.819, 10649.207, 196.310, 52626.517 20/06/04,18:49:09,12,10,1, 11.8,1,1, 12.819, 10649.195, 196.296, 52626.477 20/06/04,18:49:09,13,10,1, 11.8,1,1, 12.819, 10649.180, 196.294, 52626.411 20/06/04,18:49:09,14,10,1, 11.8,1,1, 12.819, 10649.199, 196.293, 52626.389 20/06/04,18:49:09,15,10,1, 11.8,1,1, 12.819, 10649.208, 196.350, 52626.460 20/06/04,18:49:09,16,10,1, 11.8,1,1, 12.819, 10649.208, 196.330, 52626.479 20/06/04,18:49:09,17,10,1, 11.8,1,1, 12.819, 10649.165, 196.325, 52626.545 20/06/04,18:49:09,18,10,1, 11.8,1,1, 12.819, 10649.202, 196.329, 52626.566 20/06/04,18:49:09,19,10,1, 11.8,1,1, 12.819, 10649.206, 196.319, 52626.500 20/06/04,18:49:10,00,10,1, 11.8,1,1, 12.822, 10649.184, 196.269, 52626.334 20/06/04,18:49:10,01,10,1, 11.8,1,1, 12.822, 10649.179, 196.327, 52626.383 20/06/04,18:49:10,02,10,1, 11.8,1,1, 12.822, 10649.190, 196.331, 52626.318 20/06/04,18:49:10,03,10,1, 11.8,1,1, 12.822, 10649.185, 196.341, 52626.367 20/06/04,18:49:10,04,10,1, 11.8,1,1, 12.822, 10649.211, 196.338, 52626.446 20/06/04,18:49:10,05,10,1, 11.8,1,1, 12.822, 10649.198, 196.322, 52626.476 20/06/04,18:49:10,06,10,1, 11.8,1,1, 12.822, 10649.188, 196.348, 52626.559 20/06/04,18:49:10,07,10,1, 11.8,1,1, 12.822, 10649.205, 196.328, 52626.543 20/06/04,18:49:10,08,10,1, 11.8,1,1, 12.822, 10649.183, 196.333, 52626.534 20/06/04,18:49:10,09,10,1, 11.8,1,1, 12.822, 10649.192, 196.298, 52626.439 20/06/04,18:49:10,10,10,1, 11.8,1,1, 12.822, 10649.193, 196.291, 52626.413 20/06/04,18:49:10,11,10,1, 11.8,1,1, 12.822, 10649.197, 196.306, 52626.369 20/06/04,18:49:10,12,10,1, 11.8,1,1, 12.822, 10649.186, 196.323, 52626.412 20/06/04,18:49:10,13,10,1, 11.8,1,1, 12.822, 10649.172, 196.323, 52626.448 20/06/04,18:49:10,14,10,1, 11.8,1,1, 12.822, 10649.204, 196.303, 52626.505 20/06/04,18:49:10,15,10,1, 11.8,1,1, 12.822, 10649.190, 196.354, 52626.564 20/06/04,18:49:10,16,10,1, 11.8,1,1, 12.822, 10649.208, 196.306, 52626.533 20/06/04,18:49:10,17,10,1, 11.8,1,1, 12.822, 10649.187, 196.311, 52626.451 20/06/04,18:49:10,18,10,1, 11.8,1,1, 12.822, 10649.182, 196.286, 52626.404 20/06/04,18:49:10,19,10,1, 11.8,1,1, 12.822, 10649.192, 196.269, 52626.334 20/06/04,18:49:11,00,10,1, 11.9,1,1, 12.821, 10649.192, 196.319, 52626.489 20/06/04,18:49:11,01,10,1, 11.9,1,1, 12.821, 10649.208, 196.315, 52626.423 20/06/04,18:49:11,02,10,1, 11.9,1,1, 12.821, 10649.228, 196.311, 52626.468 20/06/04,18:49:11,03,10,1, 11.9,1,1, 12.821, 10649.199, 196.285, 52626.551 20/06/04,18:49:11,04,10,1, 11.9,1,1, 12.821, 10649.179, 196.307, 52626.575 20/06/04,18:49:11,05,10,1, 11.9,1,1, 12.821, 10649.169, 196.299, 52626.511 20/06/04,18:49:11,06,10,1, 11.9,1,1, 12.821, 10649.169, 196.293, 52626.454 20/06/04,18:49:11,07,10,1, 11.9,1,1, 12.821, 10649.192, 196.289, 52626.389 20/06/04,18:49:11,08,10,1, 11.9,1,1, 12.821, 10649.188, 196.269, 52626.384 20/06/04,18:49:11,09,10,1, 11.9,1,1, 12.821, 10649.188, 196.311, 52626.392 20/06/04,18:49:11,10,10,1, 11.9,1,1, 12.821, 10649.191, 196.272, 52626.404 20/06/04,18:49:11,11,10,1, 11.9,1,1, 12.821, 10649.195, 196.275, 52626.498 20/06/04,18:49:11,12,10,1, 11.9,1,1, 12.821, 10649.188, 196.281, 52626.539 20/06/04,18:49:11,13,10,1, 11.9,1,1, 12.821, 10649.184, 196.274, 52626.501 20/06/04,18:49:11,14,10,1, 11.9,1,1, 12.821, 10649.184, 196.297, 52626.522 20/06/04,18:49:11,15,10,1, 11.9,1,1, 12.821, 10649.176, 196.279, 52626.425 20/06/04,18:49:11,16,10,1, 11.9,1,1, 12.821, 10649.185, 196.294, 52626.369 20/06/04,18:49:11,17,10,1, 11.9,1,1, 12.821, 10649.206, 196.300, 52626.401 20/06/04,18:49:11,18,10,1, 11.9,1,1, 12.821, 10649.207, 196.285, 52626.393 20/06/04,18:49:11,19,10,1, 11.9,1,1, 12.821, 10649.199, 196.319, 52626.489 20/06/04,18:49:12,00,10,1, 11.9,1,1, 12.824, 10649.176, 196.287, 52626.521 20/06/04,18:49:12,01,10,1, 11.9,1,1, 12.824, 10649.199, 196.298, 52626.529 20/06/04,18:49:12,02,10,1, 11.9,1,1, 12.824, 10649.204, 196.314, 52626.553 20/06/04,18:49:12,03,10,1, 11.9,1,1, 12.824, 10649.186, 196.251, 52626.500 20/06/04,18:49:12,04,10,1, 11.9,1,1, 12.824, 10649.201, 196.291, 52626.425 20/06/04,18:49:12,05,10,1, 11.9,1,1, 12.824, 10649.188, 196.268, 52626.391 20/06/04,18:49:12,06,10,1, 11.9,1,1, 12.824, 10649.192, 196.277, 52626.409 20/06/04,18:49:12,07,10,1, 11.9,1,1, 12.824, 10649.182, 196.269, 52626.382 20/06/04,18:49:12,08,10,1, 11.9,1,1, 12.824, 10649.174, 196.274, 52626.408 20/06/04,18:49:12,09,10,1, 11.9,1,1, 12.824, 10649.165, 196.245, 52626.468 20/06/04,18:49:12,10,10,1, 11.9,1,1, 12.824, 10649.152, 196.245, 52626.523 20/06/04,18:49:12,11,10,1, 11.9,1,1, 12.824, 10649.173, 196.260, 52626.524 20/06/04,18:49:12,12,10,1, 11.9,1,1, 12.824, 10649.151, 196.253, 52626.444 20/06/04,18:49:12,13,10,1, 11.9,1,1, 12.824, 10649.154, 196.279, 52626.398 20/06/04,18:49:12,14,10,1, 11.9,1,1, 12.824, 10649.170, 196.269, 52626.336 20/06/04,18:49:12,15,10,1, 11.9,1,1, 12.824, 10649.215, 196.260, 52626.357 20/06/04,18:49:12,16,10,1, 11.9,1,1, 12.824, 10649.197, 196.251, 52626.376 20/06/04,18:49:12,17,10,1, 11.9,1,1, 12.824, 10649.193, 196.279, 52626.445 20/06/04,18:49:12,18,10,1, 11.9,1,1, 12.824, 10649.181, 196.286, 52626.477 20/06/04,18:49:12,19,10,1, 11.9,1,1, 12.824, 10649.181, 196.287, 52626.521 20/06/04,18:49:13,00,10,1, 11.9,1,1, 12.822, 10649.167, 196.284, 52626.456 20/06/04,18:49:13,01,10,1, 11.9,1,1, 12.822, 10649.169, 196.267, 52626.464 20/06/04,18:49:13,02,10,1, 11.9,1,1, 12.822, 10649.184, 196.254, 52626.381 20/06/04,18:49:13,03,10,1, 11.9,1,1, 12.822, 10649.169, 196.259, 52626.331 20/06/04,18:49:13,04,10,1, 11.9,1,1, 12.822, 10649.206, 196.293, 52626.331 20/06/04,18:49:13,05,10,1, 11.9,1,1, 12.822, 10649.171, 196.270, 52626.375 20/06/04,18:49:13,06,10,1, 11.9,1,1, 12.822, 10649.197, 196.272, 52626.387 20/06/04,18:49:13,07,10,1, 11.9,1,1, 12.822, 10649.154, 196.276, 52626.480 20/06/04,18:49:13,08,10,1, 11.9,1,1, 12.822, 10649.176, 196.278, 52626.502 20/06/04,18:49:13,09,10,1, 11.9,1,1, 12.822, 10649.192, 196.305, 52626.488 20/06/04,18:49:13,10,10,1, 11.9,1,1, 12.822, 10649.166, 196.277, 52626.461 20/06/04,18:49:13,11,10,1, 11.9,1,1, 12.822, 10649.188, 196.288, 52626.404 20/06/04,18:49:13,12,10,1, 11.9,1,1, 12.822, 10649.195, 196.275, 52626.322 20/06/04,18:49:13,13,10,1, 11.9,1,1, 12.822, 10649.164, 196.256, 52626.360 20/06/04,18:49:13,14,10,1, 11.9,1,1, 12.822, 10649.172, 196.269, 52626.342 20/06/04,18:49:13,15,10,1, 11.9,1,1, 12.822, 10649.161, 196.244, 52626.415 20/06/04,18:49:13,16,10,1, 11.9,1,1, 12.822, 10649.181, 196.274, 52626.490 20/06/04,18:49:13,17,10,1, 11.9,1,1, 12.822, 10649.170, 196.286, 52626.532 20/06/04,18:49:13,18,10,1, 11.9,1,1, 12.822, 10649.159, 196.289, 52626.461 20/06/04,18:49:13,19,10,1, 11.9,1,1, 12.822, 10649.173, 196.284, 52626.456 20/06/04,18:49:14,00,10,1, 11.8,1,1, 12.821, 10649.167, 196.228, 52626.339 20/06/04,18:49:14,01,10,1, 11.8,1,1, 12.821, 10649.156, 196.263, 52626.362 20/06/04,18:49:14,02,10,1, 11.8,1,1, 12.821, 10649.172, 196.252, 52626.339 20/06/04,18:49:14,03,10,1, 11.8,1,1, 12.821, 10649.187, 196.254, 52626.356 20/06/04,18:49:14,04,10,1, 11.8,1,1, 12.821, 10649.173, 196.250, 52626.455 20/06/04,18:49:14,05,10,1, 11.8,1,1, 12.821, 10649.190, 196.267, 52626.483 20/06/04,18:49:14,06,10,1, 11.8,1,1, 12.821, 10649.139, 196.251, 52626.477 20/06/04,18:49:14,07,10,1, 11.8,1,1, 12.821, 10649.156, 196.261, 52626.495 20/06/04,18:49:14,08,10,1, 11.8,1,1, 12.821, 10649.173, 196.238, 52626.451 20/06/04,18:49:14,09,10,1, 11.8,1,1, 12.821, 10649.185, 196.246, 52626.413 20/06/04,18:49:14,10,10,1, 11.8,1,1, 12.821, 10649.183, 196.238, 52626.376 20/06/04,18:49:14,11,10,1, 11.8,1,1, 12.821, 10649.197, 196.252, 52626.317 20/06/04,18:49:14,12,10,1, 11.8,1,1, 12.821, 10649.176, 196.241, 52626.379 20/06/04,18:49:14,13,10,1, 11.8,1,1, 12.821, 10649.161, 196.234, 52626.433 20/06/04,18:49:14,14,10,1, 11.8,1,1, 12.821, 10649.160, 196.217, 52626.495 20/06/04,18:49:14,15,10,1, 11.8,1,1, 12.821, 10649.154, 196.238, 52626.519 20/06/04,18:49:14,16,10,1, 11.8,1,1, 12.821, 10649.159, 196.238, 52626.508 20/06/04,18:49:14,17,10,1, 11.8,1,1, 12.821, 10649.154, 196.251, 52626.457 20/06/04,18:49:14,18,10,1, 11.8,1,1, 12.821, 10649.169, 196.235, 52626.383 20/06/04,18:49:14,19,10,1, 11.8,1,1, 12.821, 10649.168, 196.228, 52626.339 20/06/04,18:49:15,00,10,1, 11.9,1,1, 12.821, 10649.184, 196.235, 52626.404 20/06/04,18:49:15,01,10,1, 11.9,1,1, 12.821, 10649.191, 196.236, 52626.383 20/06/04,18:49:15,02,10,1, 11.9,1,1, 12.821, 10649.188, 196.235, 52626.388 20/06/04,18:49:15,03,10,1, 11.9,1,1, 12.821, 10649.187, 196.237, 52626.488 20/06/04,18:49:15,04,10,1, 11.9,1,1, 12.821, 10649.145, 196.238, 52626.501 20/06/04,18:49:15,05,10,1, 11.9,1,1, 12.821, 10649.181, 196.237, 52626.559 20/06/04,18:49:15,06,10,1, 11.9,1,1, 12.821, 10649.191, 196.227, 52626.528 20/06/04,18:49:15,07,10,1, 11.9,1,1, 12.821, 10649.194, 196.252, 52626.410 20/06/04,18:49:15,08,10,1, 11.9,1,1, 12.821, 10649.199, 196.238, 52626.328 20/06/04,18:49:15,09,10,1, 11.9,1,1, 12.821, 10649.222, 196.226, 52626.380 20/06/04,18:49:15,10,10,1, 11.9,1,1, 12.821, 10649.170, 196.232, 52626.386 20/06/04,18:49:15,11,10,1, 11.9,1,1, 12.821, 10649.176, 196.248, 52626.558 20/06/04,18:49:15,12,10,1, 11.9,1,1, 12.821, 10649.185, 196.257, 52626.538 20/06/04,18:49:15,13,10,1, 11.9,1,1, 12.821, 10649.174, 196.263, 52626.549 20/06/04,18:49:15,14,10,1, 11.9,1,1, 12.821, 10649.179, 196.234, 52626.511 20/06/04,18:49:15,15,10,1, 11.9,1,1, 12.821, 10649.170, 196.221, 52626.470 20/06/04,18:49:15,16,10,1, 11.9,1,1, 12.821, 10649.195, 196.222, 52626.418 20/06/04,18:49:15,17,10,1, 11.9,1,1, 12.821, 10649.172, 196.225, 52626.362 20/06/04,18:49:15,18,10,1, 11.9,1,1, 12.821, 10649.190, 196.239, 52626.373 20/06/04,18:49:15,19,10,1, 11.9,1,1, 12.821, 10649.189, 196.235, 52626.404 20/06/04,18:49:16,00,10,1, 11.9,1,1, 12.819, 10649.142, 196.241, 52626.511 20/06/04,18:49:16,01,10,1, 11.9,1,1, 12.819, 10649.180, 196.240, 52626.525 20/06/04,18:49:16,02,10,1, 11.9,1,1, 12.819, 10649.156, 196.243, 52626.561 20/06/04,18:49:16,03,10,1, 11.9,1,1, 12.819, 10649.181, 196.242, 52626.503 20/06/04,18:49:16,04,10,1, 11.9,1,1, 12.819, 10649.167, 196.231, 52626.420 20/06/04,18:49:16,05,10,1, 11.9,1,1, 12.819, 10649.178, 196.224, 52626.401 20/06/04,18:49:16,06,10,1, 11.9,1,1, 12.819, 10649.156, 196.231, 52626.321 20/06/04,18:49:16,07,10,1, 11.9,1,1, 12.819, 10649.185, 196.228, 52626.333 20/06/04,18:49:16,08,10,1, 11.9,1,1, 12.819, 10649.183, 196.240, 52626.424 20/06/04,18:49:16,09,10,1, 11.9,1,1, 12.819, 10649.186, 196.241, 52626.456 20/06/04,18:49:16,10,10,1, 11.9,1,1, 12.819, 10649.153, 196.215, 52626.499 20/06/04,18:49:16,11,10,1, 11.9,1,1, 12.819, 10649.185, 196.237, 52626.527 20/06/04,18:49:16,12,10,1, 11.9,1,1, 12.819, 10649.169, 196.220, 52626.441 20/06/04,18:49:16,13,10,1, 11.9,1,1, 12.819, 10649.164, 196.247, 52626.391 20/06/04,18:49:16,14,10,1, 11.9,1,1, 12.819, 10649.116, 196.225, 52626.392 20/06/04,18:49:16,15,10,1, 11.9,1,1, 12.819, 10649.179, 196.233, 52626.336 20/06/04,18:49:16,16,10,1, 11.9,1,1, 12.819, 10649.175, 196.219, 52626.366 20/06/04,18:49:16,17,10,1, 11.9,1,1, 12.819, 10649.139, 196.259, 52626.460 20/06/04,18:49:16,18,10,1, 11.9,1,1, 12.819, 10649.162, 196.232, 52626.483 20/06/04,18:49:16,19,10,1, 11.9,1,1, 12.819, 10649.143, 196.241, 52626.511 20/06/04,18:49:17,00,10,1, 11.9,1,1, 12.821, 10649.176, 196.204, 52626.380 20/06/04,18:49:17,01,10,1, 11.9,1,1, 12.821, 10649.159, 196.232, 52626.402 20/06/04,18:49:17,02,10,1, 11.9,1,1, 12.821, 10649.160, 196.244, 52626.368 20/06/04,18:49:17,03,10,1, 11.9,1,1, 12.821, 10649.153, 196.238, 52626.369 20/06/04,18:49:17,04,10,1, 11.9,1,1, 12.821, 10649.160, 196.231, 52626.315 20/06/04,18:49:17,05,10,1, 11.9,1,1, 12.821, 10649.182, 196.237, 52626.325 20/06/04,18:49:17,06,10,1, 11.9,1,1, 12.821, 10649.151, 196.254, 52626.477 20/06/04,18:49:17,07,10,1, 11.9,1,1, 12.821, 10649.156, 196.255, 52626.500 20/06/04,18:49:17,08,10,1, 11.9,1,1, 12.821, 10649.166, 196.273, 52626.512 20/06/04,18:49:17,09,10,1, 11.9,1,1, 12.821, 10649.174, 196.240, 52626.479 20/06/04,18:49:17,10,10,1, 11.9,1,1, 12.821, 10649.144, 196.223, 52626.389 20/06/04,18:49:17,11,10,1, 11.9,1,1, 12.821, 10649.151, 196.234, 52626.330 20/06/04,18:49:17,12,10,1, 11.9,1,1, 12.821, 10649.178, 196.225, 52626.306 20/06/04,18:49:17,13,10,1, 11.9,1,1, 12.821, 10649.169, 196.205, 52626.401 20/06/04,18:49:17,14,10,1, 11.9,1,1, 12.821, 10649.188, 196.222, 52626.459 20/06/04,18:49:17,15,10,1, 11.9,1,1, 12.821, 10649.196, 196.216, 52626.420 20/06/04,18:49:17,16,10,1, 11.9,1,1, 12.821, 10649.161, 196.213, 52626.503 20/06/04,18:49:17,17,10,1, 11.9,1,1, 12.821, 10649.187, 196.199, 52626.498 20/06/04,18:49:17,18,10,1, 11.9,1,1, 12.821, 10649.170, 196.256, 52626.467 20/06/04,18:49:17,19,10,1, 11.9,1,1, 12.821, 10649.181, 196.204, 52626.380 20/06/04,18:49:18,00,10,1, 11.8,1,1, 12.819, 10649.167, 196.226, 52626.350 20/06/04,18:49:18,01,10,1, 11.8,1,1, 12.819, 10649.180, 196.181, 52626.316 20/06/04,18:49:18,02,10,1, 11.8,1,1, 12.819, 10649.162, 196.231, 52626.398 20/06/04,18:49:18,03,10,1, 11.8,1,1, 12.819, 10649.180, 196.229, 52626.419 20/06/04,18:49:18,04,10,1, 11.8,1,1, 12.819, 10649.172, 196.260, 52626.512 20/06/04,18:49:18,05,10,1, 11.8,1,1, 12.819, 10649.163, 196.262, 52626.522 20/06/04,18:49:18,06,10,1, 11.8,1,1, 12.819, 10649.173, 196.259, 52626.482 20/06/04,18:49:18,07,10,1, 11.8,1,1, 12.819, 10649.168, 196.233, 52626.440 20/06/04,18:49:18,08,10,1, 11.8,1,1, 12.819, 10649.162, 196.240, 52626.368 20/06/04,18:49:18,09,10,1, 11.8,1,1, 12.819, 10649.148, 196.230, 52626.329 20/06/04,18:49:18,10,10,1, 11.8,1,1, 12.819, 10649.170, 196.228, 52626.327 20/06/04,18:49:18,11,10,1, 11.8,1,1, 12.819, 10649.165, 196.242, 52626.359 20/06/04,18:49:18,12,10,1, 11.8,1,1, 12.819, 10649.192, 196.219, 52626.441 20/06/04,18:49:18,13,10,1, 11.8,1,1, 12.819, 10649.172, 196.221, 52626.465 20/06/04,18:49:18,14,10,1, 11.8,1,1, 12.819, 10649.154, 196.254, 52626.526 20/06/04,18:49:18,15,10,1, 11.8,1,1, 12.819, 10649.176, 196.247, 52626.480 20/06/04,18:49:18,16,10,1, 11.8,1,1, 12.819, 10649.161, 196.229, 52626.413 20/06/04,18:49:18,17,10,1, 11.8,1,1, 12.819, 10649.148, 196.219, 52626.375 20/06/04,18:49:18,18,10,1, 11.8,1,1, 12.819, 10649.163, 196.198, 52626.333 20/06/04,18:49:18,19,10,1, 11.8,1,1, 12.819, 10649.168, 196.226, 52626.350 20/06/04,18:49:19,00,10,1, 11.9,1,1, 12.819, 10649.142, 196.214, 52626.436 20/06/04,18:49:19,01,10,1, 11.9,1,1, 12.819, 10649.156, 196.248, 52626.458 20/06/04,18:49:19,02,10,1, 11.9,1,1, 12.819, 10649.144, 196.252, 52626.518 20/06/04,18:49:19,03,10,1, 11.9,1,1, 12.819, 10649.171, 196.247, 52626.487 20/06/04,18:49:19,04,10,1, 11.9,1,1, 12.819, 10649.150, 196.245, 52626.445 20/06/04,18:49:19,05,10,1, 11.9,1,1, 12.819, 10649.151, 196.206, 52626.423 20/06/04,18:49:19,06,10,1, 11.9,1,1, 12.819, 10649.168, 196.231, 52626.350 20/06/04,18:49:19,07,10,1, 11.9,1,1, 12.819, 10649.146, 196.219, 52626.306 20/06/04,18:49:19,08,10,1, 11.9,1,1, 12.819, 10649.122, 196.226, 52626.326 20/06/04,18:49:19,09,10,1, 11.9,1,1, 12.819, 10649.127, 196.210, 52626.382 20/06/04,18:49:19,10,10,1, 11.9,1,1, 12.819, 10649.136, 196.210, 52626.430 20/06/04,18:49:19,11,10,1, 11.9,1,1, 12.819, 10649.123, 196.202, 52626.514 20/06/04,18:49:19,12,10,1, 11.9,1,1, 12.819, 10649.140, 196.224, 52626.474 20/06/04,18:49:19,13,10,1, 11.9,1,1, 12.819, 10649.110, 196.217, 52626.429 20/06/04,18:49:19,14,10,1, 11.9,1,1, 12.819, 10649.128, 196.246, 52626.389 20/06/04,18:49:19,15,10,1, 11.9,1,1, 12.819, 10649.165, 196.212, 52626.279 20/06/04,18:49:19,16,10,1, 11.9,1,1, 12.819, 10649.132, 196.224, 52626.304 20/06/04,18:49:19,17,10,1, 11.9,1,1, 12.819, 10649.151, 196.221, 52626.343 20/06/04,18:49:19,18,10,1, 11.9,1,1, 12.819, 10649.154, 196.218, 52626.340 20/06/04,18:49:19,19,10,1, 11.9,1,1, 12.819, 10649.148, 196.214, 52626.436 20/06/04,18:49:20,00,08,1, 11.9,1,1, 12.818, 10649.134, 196.181, 52626.345 20/06/04,18:49:20,01,08,1, 11.9,1,1, 12.818, 10649.151, 196.239, 52626.532 20/06/04,18:49:20,02,08,1, 11.9,1,1, 12.818, 10649.148, 196.229, 52626.480 20/06/04,18:49:20,03,08,1, 11.9,1,1, 12.818, 10649.148, 196.223, 52626.333 20/06/04,18:49:20,04,08,1, 11.9,1,1, 12.818, 10649.132, 196.195, 52626.372 20/06/04,18:49:20,05,08,1, 11.9,1,1, 12.818, 10649.195, 196.194, 52626.230 20/06/04,18:49:20,06,08,1, 11.9,1,1, 12.818, 10649.149, 196.181, 52626.219 20/06/04,18:49:20,07,08,1, 11.9,1,1, 12.818, 10649.161, 196.199, 52626.370 20/06/04,18:49:20,08,08,1, 11.9,1,1, 12.818, 10649.158, 196.182, 52626.372 20/06/04,18:49:20,09,08,1, 11.9,1,1, 12.818, 10649.143, 196.221, 52626.413 20/06/04,18:49:20,10,08,1, 11.9,1,1, 12.818, 10649.145, 196.199, 52626.382 20/06/04,18:49:20,11,08,1, 11.9,1,1, 12.818, 10649.158, 196.216, 52626.358 20/06/04,18:49:20,12,08,1, 11.9,1,1, 12.818, 10649.169, 196.206, 52626.270 20/06/04,18:49:20,13,08,1, 11.9,1,1, 12.818, 10649.141, 196.224, 52626.205 20/06/04,18:49:20,14,08,1, 11.9,1,1, 12.818, 10649.152, 196.212, 52626.190 20/06/04,18:49:20,15,08,1, 11.9,1,1, 12.818, 10649.153, 196.192, 52626.236 20/06/04,18:49:20,16,08,1, 11.9,1,1, 12.818, 10649.163, 196.221, 52626.265 20/06/04,18:49:20,17,08,1, 11.9,1,1, 12.818, 10649.130, 196.227, 52626.355 20/06/04,18:49:20,18,08,1, 11.9,1,1, 12.818, 10649.143, 196.206, 52626.383 20/06/04,18:49:20,19,08,1, 11.9,1,1, 12.818, 10649.134, 196.181, 52626.345 20/06/04,18:49:21,00,09,1, 11.9,1,1, 12.816, 10649.117, 196.168, 52626.204 20/06/04,18:49:21,01,09,1, 11.9,1,1, 12.816, 10649.133, 196.214, 52626.290 20/06/04,18:49:21,02,09,1, 11.9,1,1, 12.816, 10649.146, 196.166, 52626.231 20/06/04,18:49:21,03,09,1, 11.9,1,1, 12.816, 10649.116, 196.181, 52626.219 20/06/04,18:49:21,04,09,1, 11.9,1,1, 12.816, 10649.132, 196.172, 52626.246 20/06/04,18:49:21,05,09,1, 11.9,1,1, 12.816, 10649.134, 196.208, 52626.315 20/06/04,18:49:21,06,09,1, 11.9,1,1, 12.816, 10649.129, 196.210, 52626.357 20/06/04,18:49:21,07,09,1, 11.9,1,1, 12.816, 10649.146, 196.170, 52626.361 20/06/04,18:49:21,08,09,1, 11.9,1,1, 12.816, 10649.156, 196.177, 52626.355 20/06/04,18:49:21,09,09,1, 11.9,1,1, 12.816, 10649.134, 196.198, 52626.344 20/06/04,18:49:21,10,09,1, 11.9,1,1, 12.816, 10649.132, 196.192, 52626.264 20/06/04,18:49:21,11,09,1, 11.9,1,1, 12.816, 10649.129, 196.189, 52626.213 20/06/04,18:49:21,12,09,1, 11.9,1,1, 12.816, 10649.118, 196.207, 52626.221 20/06/04,18:49:21,13,09,1, 11.9,1,1, 12.816, 10649.142, 196.205, 52626.235 20/06/04,18:49:21,14,09,1, 11.9,1,1, 12.816, 10649.163, 196.202, 52626.309 20/06/04,18:49:21,15,09,1, 11.9,1,1, 12.816, 10649.140, 196.201, 52626.347 20/06/04,18:49:21,16,09,1, 11.9,1,1, 12.816, 10649.126, 196.197, 52626.342 20/06/04,18:49:21,17,09,1, 11.9,1,1, 12.816, 10649.122, 196.198, 52626.328 20/06/04,18:49:21,18,09,1, 11.9,1,1, 12.816, 10649.114, 196.180, 52626.302 20/06/04,18:49:21,19,09,1, 11.9,1,1, 12.816, 10649.121, 196.168, 52626.204 20/06/04,18:49:22,00,09,1, 11.9,1,1, 12.820, 10649.109, 196.152, 52626.184 20/06/04,18:49:22,01,09,1, 11.9,1,1, 12.820, 10649.116, 196.194, 52626.187 20/06/04,18:49:22,02,09,1, 11.9,1,1, 12.820, 10649.122, 196.214, 52626.245 20/06/04,18:49:22,03,09,1, 11.9,1,1, 12.820, 10649.106, 196.201, 52626.315 20/06/04,18:49:22,04,09,1, 11.9,1,1, 12.820, 10649.104, 196.182, 52626.322 20/06/04,18:49:22,05,09,1, 11.9,1,1, 12.820, 10649.108, 196.213, 52626.288 20/06/04,18:49:22,06,09,1, 11.9,1,1, 12.820, 10649.104, 196.208, 52626.288 20/06/04,18:49:22,07,09,1, 11.9,1,1, 12.820, 10649.124, 196.180, 52626.215 20/06/04,18:49:22,08,09,1, 11.9,1,1, 12.820, 10649.101, 196.197, 52626.174 20/06/04,18:49:22,09,09,1, 11.9,1,1, 12.820, 10649.115, 196.178, 52626.135 20/06/04,18:49:22,10,09,1, 11.9,1,1, 12.820, 10649.106, 196.198, 52626.170 20/06/04,18:49:22,11,09,1, 11.9,1,1, 12.820, 10649.097, 196.185, 52626.231 20/06/04,18:49:22,12,09,1, 11.9,1,1, 12.820, 10649.143, 196.196, 52626.301 20/06/04,18:49:22,13,09,1, 11.9,1,1, 12.820, 10649.115, 196.185, 52626.345 20/06/04,18:49:22,14,09,1, 11.9,1,1, 12.820, 10649.119, 196.178, 52626.310 20/06/04,18:49:22,15,09,1, 11.9,1,1, 12.820, 10649.103, 196.187, 52626.277 20/06/04,18:49:22,16,09,1, 11.9,1,1, 12.820, 10649.097, 196.175, 52626.235 20/06/04,18:49:22,17,09,1, 11.9,1,1, 12.820, 10649.117, 196.176, 52626.216 20/06/04,18:49:22,18,09,1, 11.9,1,1, 12.820, 10649.102, 196.166, 52626.177 20/06/04,18:49:22,19,09,1, 11.9,1,1, 12.820, 10649.117, 196.152, 52626.184 20/06/04,18:49:23,00,08,1, 11.9,1,1, 12.817, 10649.084, 196.207, 52626.303 20/06/04,18:49:23,01,08,1, 11.9,1,1, 12.817, 10649.147, 196.184, 52626.258 20/06/04,18:49:23,02,08,1, 11.9,1,1, 12.817, 10649.113, 196.210, 52626.327 20/06/04,18:49:23,03,08,1, 11.9,1,1, 12.817, 10649.125, 196.177, 52626.306 20/06/04,18:49:23,04,08,1, 11.9,1,1, 12.817, 10649.115, 196.186, 52626.286 20/06/04,18:49:23,05,08,1, 11.9,1,1, 12.817, 10649.125, 196.168, 52626.193 20/06/04,18:49:23,06,08,1, 11.9,1,1, 12.817, 10649.127, 196.182, 52626.180 20/06/04,18:49:23,07,08,1, 11.9,1,1, 12.817, 10649.115, 196.202, 52626.136 20/06/04,18:49:23,08,08,1, 11.9,1,1, 12.817, 10649.105, 196.166, 52626.171 20/06/04,18:49:23,09,08,1, 11.9,1,1, 12.817, 10649.099, 196.182, 52626.211 20/06/04,18:49:23,10,08,1, 11.9,1,1, 12.817, 10649.104, 196.176, 52626.276 20/06/04,18:49:23,11,08,1, 11.9,1,1, 12.817, 10649.094, 196.184, 52626.306 20/06/04,18:49:23,12,08,1, 11.9,1,1, 12.817, 10649.114, 196.194, 52626.278 20/06/04,18:49:23,13,08,1, 11.9,1,1, 12.817, 10649.071, 196.162, 52626.216 20/06/04,18:49:23,14,08,1, 11.9,1,1, 12.817, 10649.104, 196.175, 52626.180 20/06/04,18:49:23,15,08,1, 11.9,1,1, 12.817, 10649.101, 196.166, 52626.094 20/06/04,18:49:23,16,08,1, 11.9,1,1, 12.817, 10649.100, 196.178, 52626.139 20/06/04,18:49:23,17,08,1, 11.9,1,1, 12.817, 10649.115, 196.202, 52626.162 20/06/04,18:49:23,18,08,1, 11.9,1,1, 12.817, 10649.088, 196.170, 52626.204 20/06/04,18:49:23,19,08,1, 11.9,1,1, 12.817, 10649.086, 196.207, 52626.303 20/06/04,18:49:24,00,08,1, 11.9,1,1, 12.815, 10649.101, 196.169, 52626.242 20/06/04,18:49:24,01,08,1, 11.9,1,1, 12.815, 10649.091, 196.170, 52626.270 20/06/04,18:49:24,02,08,1, 11.9,1,1, 12.815, 10649.080, 196.166, 52626.179 20/06/04,18:49:24,03,08,1, 11.9,1,1, 12.815, 10649.096, 196.148, 52626.126 20/06/04,18:49:24,04,08,1, 11.9,1,1, 12.815, 10649.112, 196.175, 52626.078 20/06/04,18:49:24,05,08,1, 11.9,1,1, 12.815, 10649.098, 196.196, 52626.114 20/06/04,18:49:24,06,08,1, 11.9,1,1, 12.815, 10649.105, 196.201, 52626.199 20/06/04,18:49:24,07,08,1, 11.9,1,1, 12.815, 10649.105, 196.170, 52626.201 20/06/04,18:49:24,08,08,1, 11.9,1,1, 12.815, 10649.090, 196.197, 52626.276 20/06/04,18:49:24,09,08,1, 11.9,1,1, 12.815, 10649.084, 196.174, 52626.289 20/06/04,18:49:24,10,08,1, 11.9,1,1, 12.815, 10649.103, 196.189, 52626.252 20/06/04,18:49:24,11,08,1, 11.9,1,1, 12.815, 10649.097, 196.184, 52626.194 20/06/04,18:49:24,12,08,1, 11.9,1,1, 12.815, 10649.102, 196.194, 52626.134 20/06/04,18:49:24,13,08,1, 11.9,1,1, 12.815, 10649.083, 196.178, 52626.112 20/06/04,18:49:24,14,08,1, 11.9,1,1, 12.815, 10649.125, 196.193, 52626.145 20/06/04,18:49:24,15,08,1, 11.9,1,1, 12.815, 10649.097, 196.179, 52626.226 20/06/04,18:49:24,16,08,1, 11.9,1,1, 12.815, 10649.082, 196.193, 52626.273 20/06/04,18:49:24,17,08,1, 11.9,1,1, 12.815, 10649.101, 196.182, 52626.262 20/06/04,18:49:24,18,08,1, 11.9,1,1, 12.815, 10649.092, 196.184, 52626.231 20/06/04,18:49:24,19,08,1, 11.9,1,1, 12.815, 10649.106, 196.169, 52626.242 20/06/04,18:49:25,00,08,1, 11.9,1,1, 12.810, 10649.076, 196.161, 52626.091 20/06/04,18:49:25,01,08,1, 11.9,1,1, 12.810, 10649.086, 196.146, 52626.113 20/06/04,18:49:25,02,08,1, 11.9,1,1, 12.810, 10649.110, 196.152, 52626.136 20/06/04,18:49:25,03,08,1, 11.9,1,1, 12.810, 10649.106, 196.165, 52626.204 20/06/04,18:49:25,04,08,1, 11.9,1,1, 12.810, 10649.093, 196.168, 52626.274 20/06/04,18:49:25,05,08,1, 11.9,1,1, 12.810, 10649.092, 196.168, 52626.281 20/06/04,18:49:25,06,08,1, 11.9,1,1, 12.810, 10649.096, 196.174, 52626.327 20/06/04,18:49:25,07,08,1, 11.9,1,1, 12.810, 10649.094, 196.154, 52626.288 20/06/04,18:49:25,08,08,1, 11.9,1,1, 12.810, 10649.082, 196.168, 52626.228 20/06/04,18:49:25,09,08,1, 11.9,1,1, 12.810, 10649.059, 196.149, 52626.131 20/06/04,18:49:25,10,08,1, 11.9,1,1, 12.810, 10649.088, 196.147, 52626.109 20/06/04,18:49:25,11,08,1, 11.9,1,1, 12.810, 10649.082, 196.124, 52626.136 20/06/04,18:49:25,12,08,1, 11.9,1,1, 12.810, 10649.065, 196.161, 52626.183 20/06/04,18:49:25,13,08,1, 11.9,1,1, 12.810, 10649.080, 196.142, 52626.225 20/06/04,18:49:25,14,08,1, 11.9,1,1, 12.810, 10649.083, 196.158, 52626.281 20/06/04,18:49:25,15,08,1, 11.9,1,1, 12.810, 10649.091, 196.183, 52626.307 20/06/04,18:49:25,16,08,1, 11.9,1,1, 12.810, 10649.050, 196.157, 52626.234 20/06/04,18:49:25,17,08,1, 11.9,1,1, 12.810, 10649.093, 196.167, 52626.237 20/06/04,18:49:25,18,08,1, 11.9,1,1, 12.810, 10649.079, 196.166, 52626.155 20/06/04,18:49:25,19,08,1, 11.9,1,1, 12.810, 10649.078, 196.161, 52626.091 20/06/04,18:49:26,00,08,1, 11.8,1,1, 12.818, 10649.067, 196.138, 52626.176 20/06/04,18:49:26,01,08,1, 11.8,1,1, 12.818, 10649.072, 196.154, 52626.188 20/06/04,18:49:26,02,08,1, 11.8,1,1, 12.818, 10649.063, 196.126, 52626.257 20/06/04,18:49:26,03,08,1, 11.8,1,1, 12.818, 10649.087, 196.176, 52626.328 20/06/04,18:49:26,04,08,1, 11.8,1,1, 12.818, 10649.061, 196.159, 52626.287 20/06/04,18:49:26,05,08,1, 11.8,1,1, 12.818, 10649.097, 196.151, 52626.250 20/06/04,18:49:26,06,08,1, 11.8,1,1, 12.818, 10649.050, 196.124, 52626.192 20/06/04,18:49:26,07,08,1, 11.8,1,1, 12.818, 10649.069, 196.142, 52626.177 20/06/04,18:49:26,08,08,1, 11.8,1,1, 12.818, 10649.086, 196.143, 52626.099 20/06/04,18:49:26,09,08,1, 11.8,1,1, 12.818, 10649.071, 196.150, 52626.148 20/06/04,18:49:26,10,08,1, 11.8,1,1, 12.818, 10649.088, 196.161, 52626.209 20/06/04,18:49:26,11,08,1, 11.8,1,1, 12.818, 10649.077, 196.143, 52626.253 20/06/04,18:49:26,12,08,1, 11.8,1,1, 12.818, 10649.079, 196.147, 52626.283 20/06/04,18:49:26,13,08,1, 11.8,1,1, 12.818, 10649.081, 196.172, 52626.234 20/06/04,18:49:26,14,08,1, 11.8,1,1, 12.818, 10649.060, 196.129, 52626.218 20/06/04,18:49:26,15,08,1, 11.8,1,1, 12.818, 10649.060, 196.157, 52626.169 20/06/04,18:49:26,16,08,1, 11.8,1,1, 12.818, 10649.078, 196.119, 52626.129 20/06/04,18:49:26,17,08,1, 11.8,1,1, 12.818, 10649.075, 196.164, 52626.144 20/06/04,18:49:26,18,08,1, 11.8,1,1, 12.818, 10649.081, 196.150, 52626.137 20/06/04,18:49:26,19,08,1, 11.8,1,1, 12.818, 10649.071, 196.138, 52626.176 20/06/04,18:49:27,00,09,1, 11.9,1,1, 12.816, 10649.034, 196.136, 52626.264 20/06/04,18:49:27,01,09,1, 11.9,1,1, 12.816, 10649.080, 196.167, 52626.286 20/06/04,18:49:27,02,09,1, 11.9,1,1, 12.816, 10649.124, 196.162, 52626.315 20/06/04,18:49:27,03,09,1, 11.9,1,1, 12.816, 10649.034, 196.140, 52626.272 20/06/04,18:49:27,04,09,1, 11.9,1,1, 12.816, 10649.063, 196.116, 52626.206 20/06/04,18:49:27,05,09,1, 11.9,1,1, 12.816, 10649.057, 196.143, 52626.157 20/06/04,18:49:27,06,09,1, 11.9,1,1, 12.816, 10649.064, 196.133, 52626.104 20/06/04,18:49:27,07,09,1, 11.9,1,1, 12.816, 10649.056, 196.133, 52626.166 20/06/04,18:49:27,08,09,1, 11.9,1,1, 12.816, 10649.093, 196.142, 52626.187 20/06/04,18:49:27,09,09,1, 11.9,1,1, 12.816, 10649.047, 196.168, 52626.228 20/06/04,18:49:27,10,09,1, 11.9,1,1, 12.816, 10649.045, 196.134, 52626.268 20/06/04,18:49:27,11,09,1, 11.9,1,1, 12.816, 10649.049, 196.142, 52626.232 20/06/04,18:49:27,12,09,1, 11.9,1,1, 12.816, 10649.071, 196.133, 52626.219 20/06/04,18:49:27,13,09,1, 11.9,1,1, 12.816, 10649.048, 196.130, 52626.134 20/06/04,18:49:27,14,09,1, 11.9,1,1, 12.816, 10649.076, 196.143, 52626.091 20/06/04,18:49:27,15,09,1, 11.9,1,1, 12.816, 10649.076, 196.136, 52626.124 20/06/04,18:49:27,16,09,1, 11.9,1,1, 12.816, 10649.084, 196.128, 52626.150 20/06/04,18:49:27,17,09,1, 11.9,1,1, 12.816, 10649.074, 196.147, 52626.186 20/06/04,18:49:27,18,09,1, 11.9,1,1, 12.816, 10649.050, 196.140, 52626.254 20/06/04,18:49:27,19,09,1, 11.9,1,1, 12.816, 10649.041, 196.136, 52626.264 20/06/04,18:49:28,00,09,1, 11.9,1,1, 12.815, 10649.050, 196.136, 52626.194 20/06/04,18:49:28,01,09,1, 11.9,1,1, 12.815, 10649.093, 196.140, 52626.206 20/06/04,18:49:28,02,09,1, 11.9,1,1, 12.815, 10649.051, 196.134, 52626.148 20/06/04,18:49:28,03,09,1, 11.9,1,1, 12.815, 10649.048, 196.113, 52626.102 20/06/04,18:49:28,04,09,1, 11.9,1,1, 12.815, 10649.061, 196.119, 52626.089 20/06/04,18:49:28,05,09,1, 11.9,1,1, 12.815, 10649.030, 196.161, 52626.112 20/06/04,18:49:28,06,09,1, 11.9,1,1, 12.815, 10649.053, 196.100, 52626.190 20/06/04,18:49:28,07,09,1, 11.9,1,1, 12.815, 10649.070, 196.134, 52626.238 20/06/04,18:49:28,08,09,1, 11.9,1,1, 12.815, 10649.031, 196.105, 52626.239 20/06/04,18:49:28,09,09,1, 11.9,1,1, 12.815, 10649.033, 196.139, 52626.245 20/06/04,18:49:28,10,09,1, 11.9,1,1, 12.815, 10649.048, 196.130, 52626.186 20/06/04,18:49:28,11,09,1, 11.9,1,1, 12.815, 10649.049, 196.109, 52626.125 20/06/04,18:49:28,12,09,1, 11.9,1,1, 12.815, 10649.066, 196.134, 52626.119 20/06/04,18:49:28,13,09,1, 11.9,1,1, 12.815, 10649.024, 196.139, 52626.053 20/06/04,18:49:28,14,09,1, 11.9,1,1, 12.815, 10649.054, 196.118, 52626.081 20/06/04,18:49:28,15,09,1, 11.9,1,1, 12.815, 10649.062, 196.121, 52626.164 20/06/04,18:49:28,16,09,1, 11.9,1,1, 12.815, 10649.060, 196.141, 52626.199 20/06/04,18:49:28,17,09,1, 11.9,1,1, 12.815, 10649.024, 196.161, 52626.215 20/06/04,18:49:28,18,09,1, 11.9,1,1, 12.815, 10649.048, 196.153, 52626.220 20/06/04,18:49:28,19,09,1, 11.9,1,1, 12.815, 10649.055, 196.136, 52626.194 20/06/04,18:49:29,00,09,1, 11.8,1,1, 12.817, 10649.017, 196.114, 52626.036 20/06/04,18:49:29,01,09,1, 11.8,1,1, 12.817, 10649.051, 196.107, 52626.074 20/06/04,18:49:29,02,09,1, 11.8,1,1, 12.817, 10649.056, 196.133, 52626.056 20/06/04,18:49:29,03,09,1, 11.8,1,1, 12.817, 10649.026, 196.118, 52626.087 20/06/04,18:49:29,04,09,1, 11.8,1,1, 12.817, 10649.044, 196.163, 52626.140 20/06/04,18:49:29,05,09,1, 11.8,1,1, 12.817, 10649.033, 196.143, 52626.209 20/06/04,18:49:29,06,09,1, 11.8,1,1, 12.817, 10649.059, 196.138, 52626.235 20/06/04,18:49:29,07,09,1, 11.8,1,1, 12.817, 10649.016, 196.116, 52626.132 20/06/04,18:49:29,08,09,1, 11.8,1,1, 12.817, 10649.007, 196.107, 52626.108 20/06/04,18:49:29,09,09,1, 11.8,1,1, 12.817, 10649.047, 196.107, 52626.068 20/06/04,18:49:29,10,09,1, 11.8,1,1, 12.817, 10649.019, 196.105, 52626.053 20/06/04,18:49:29,11,09,1, 11.8,1,1, 12.817, 10649.042, 196.102, 52626.027 20/06/04,18:49:29,12,09,1, 11.8,1,1, 12.817, 10649.041, 196.094, 52626.096 20/06/04,18:49:29,13,09,1, 11.8,1,1, 12.817, 10649.023, 196.119, 52626.175 20/06/04,18:49:29,14,09,1, 11.8,1,1, 12.817, 10649.042, 196.110, 52626.190 20/06/04,18:49:29,15,09,1, 11.8,1,1, 12.817, 10649.039, 196.137, 52626.204 20/06/04,18:49:29,16,09,1, 11.8,1,1, 12.817, 10649.021, 196.150, 52626.162 20/06/04,18:49:29,17,09,1, 11.8,1,1, 12.817, 10649.015, 196.136, 52626.116 20/06/04,18:49:29,18,09,1, 11.8,1,1, 12.817, 10649.042, 196.120, 52626.044 20/06/04,18:49:29,19,09,1, 11.8,1,1, 12.817, 10649.022, 196.114, 52626.036 20/06/04,18:49:30,00,08,1, 11.9,1,1, 12.817, 10649.009, 196.100, 52626.017 20/06/04,18:49:30,01,08,1, 11.9,1,1, 12.817, 10649.034, 196.133, 52626.075 20/06/04,18:49:30,02,08,1, 11.9,1,1, 12.817, 10649.021, 196.111, 52626.138 20/06/04,18:49:30,03,08,1, 11.9,1,1, 12.817, 10649.011, 196.127, 52626.181 20/06/04,18:49:30,04,08,1, 11.9,1,1, 12.817, 10649.022, 196.130, 52626.173 20/06/04,18:49:30,05,08,1, 11.9,1,1, 12.817, 10649.009, 196.117, 52626.137 20/06/04,18:49:30,06,08,1, 11.9,1,1, 12.817, 10649.008, 196.125, 52626.087 20/06/04,18:49:30,07,08,1, 11.9,1,1, 12.817, 10649.046, 196.128, 52626.022 20/06/04,18:49:30,08,08,1, 11.9,1,1, 12.817, 10649.034, 196.102, 52625.992 20/06/04,18:49:30,09,08,1, 11.9,1,1, 12.817, 10649.020, 196.107, 52626.033 20/06/04,18:49:30,10,08,1, 11.9,1,1, 12.817, 10649.005, 196.132, 52626.062 20/06/04,18:49:30,11,08,1, 11.9,1,1, 12.817, 10649.003, 196.088, 52626.094 20/06/04,18:49:30,12,08,1, 11.9,1,1, 12.817, 10649.036, 196.114, 52626.198 20/06/04,18:49:30,13,08,1, 11.9,1,1, 12.817, 10649.030, 196.118, 52626.149 20/06/04,18:49:30,14,08,1, 11.9,1,1, 12.817, 10649.018, 196.105, 52626.102 20/06/04,18:49:30,15,08,1, 11.9,1,1, 12.817, 10649.014, 196.092, 52626.007 20/06/04,18:49:30,16,08,1, 11.9,1,1, 12.817, 10649.034, 196.105, 52625.972 20/06/04,18:49:30,17,08,1, 11.9,1,1, 12.817, 10649.036, 196.098, 52625.969 20/06/04,18:49:30,18,08,1, 11.9,1,1, 12.817, 10649.036, 196.108, 52626.010 20/06/04,18:49:30,19,08,1, 11.9,1,1, 12.817, 10649.014, 196.100, 52626.017 20/06/04,18:49:31,00,08,1, 11.8,1,1, 12.811, 10648.992, 196.108, 52626.097 20/06/04,18:49:31,01,08,1, 11.8,1,1, 12.811, 10649.020, 196.132, 52626.139 20/06/04,18:49:31,02,08,1, 11.8,1,1, 12.811, 10648.997, 196.110, 52626.073 20/06/04,18:49:31,03,08,1, 11.8,1,1, 12.811, 10649.003, 196.078, 52626.031 20/06/04,18:49:31,04,08,1, 11.8,1,1, 12.811, 10649.008, 196.095, 52626.000 20/06/04,18:49:31,05,08,1, 11.8,1,1, 12.811, 10649.003, 196.076, 52625.966 20/06/04,18:49:31,06,08,1, 11.8,1,1, 12.811, 10649.006, 196.077, 52625.967 20/06/04,18:49:31,07,08,1, 11.8,1,1, 12.811, 10649.004, 196.090, 52625.986 20/06/04,18:49:31,08,08,1, 11.8,1,1, 12.811, 10648.958, 196.072, 52625.938 20/06/04,18:49:31,09,08,1, 11.8,1,1, 12.811, 10649.015, 196.093, 52626.141 20/06/04,18:49:31,10,08,1, 11.8,1,1, 12.811, 10649.021, 196.077, 52626.055 20/06/04,18:49:31,11,08,1, 11.8,1,1, 12.811, 10649.020, 196.105, 52626.079 20/06/04,18:49:31,12,08,1, 11.8,1,1, 12.811, 10649.039, 196.089, 52626.006 20/06/04,18:49:31,13,08,1, 11.8,1,1, 12.811, 10649.016, 196.074, 52625.983 20/06/04,18:49:31,14,08,1, 11.8,1,1, 12.811, 10649.024, 196.062, 52625.928 20/06/04,18:49:31,15,08,1, 11.8,1,1, 12.811, 10649.037, 196.096, 52625.968 20/06/04,18:49:31,16,08,1, 11.8,1,1, 12.811, 10649.003, 196.087, 52626.059 20/06/04,18:49:31,17,08,1, 11.8,1,1, 12.811, 10649.005, 196.075, 52626.084 20/06/04,18:49:31,18,08,1, 11.8,1,1, 12.811, 10649.001, 196.088, 52626.135 20/06/04,18:49:31,19,08,1, 11.8,1,1, 12.811, 10648.995, 196.108, 52626.097 20/06/04,18:49:32,00,08,1, 11.8,1,1, 12.817, 10648.984, 196.082, 52625.972 20/06/04,18:49:32,01,08,1, 11.8,1,1, 12.817, 10649.015, 196.082, 52626.043 20/06/04,18:49:32,02,08,1, 11.8,1,1, 12.817, 10649.003, 196.087, 52625.978 20/06/04,18:49:32,03,08,1, 11.8,1,1, 12.817, 10649.010, 196.068, 52625.920 20/06/04,18:49:32,04,08,1, 11.8,1,1, 12.817, 10649.023, 196.090, 52625.994 20/06/04,18:49:32,05,08,1, 11.8,1,1, 12.817, 10649.012, 196.092, 52626.083 20/06/04,18:49:32,06,08,1, 11.8,1,1, 12.817, 10649.006, 196.122, 52626.156 20/06/04,18:49:32,07,08,1, 11.8,1,1, 12.817, 10649.033, 196.107, 52626.151 20/06/04,18:49:32,08,08,1, 11.8,1,1, 12.817, 10648.999, 196.111, 52626.127 20/06/04,18:49:32,09,08,1, 11.8,1,1, 12.817, 10649.010, 196.072, 52626.055 20/06/04,18:49:32,10,08,1, 11.8,1,1, 12.817, 10649.014, 196.084, 52626.019 20/06/04,18:49:32,11,08,1, 11.8,1,1, 12.817, 10648.994, 196.080, 52625.942 20/06/04,18:49:32,12,08,1, 11.8,1,1, 12.817, 10648.998, 196.078, 52625.930 20/06/04,18:49:32,13,08,1, 11.8,1,1, 12.817, 10648.987, 196.122, 52626.026 20/06/04,18:49:32,14,08,1, 11.8,1,1, 12.817, 10648.995, 196.099, 52626.032 20/06/04,18:49:32,15,08,1, 11.8,1,1, 12.817, 10649.027, 196.114, 52626.124 20/06/04,18:49:32,16,08,1, 11.8,1,1, 12.817, 10648.997, 196.111, 52626.103 20/06/04,18:49:32,17,08,1, 11.8,1,1, 12.817, 10649.004, 196.084, 52626.083 20/06/04,18:49:32,18,08,1, 11.8,1,1, 12.817, 10649.004, 196.107, 52626.060 20/06/04,18:49:32,19,08,1, 11.8,1,1, 12.817, 10648.984, 196.082, 52625.972 20/06/04,18:49:33,00,08,1, 11.9,1,1, 12.814, 10648.959, 196.070, 52625.968 20/06/04,18:49:33,01,08,1, 11.9,1,1, 12.814, 10649.002, 196.101, 52625.985 20/06/04,18:49:33,02,08,1, 11.9,1,1, 12.814, 10648.998, 196.095, 52625.999 20/06/04,18:49:33,03,08,1, 11.9,1,1, 12.814, 10648.994, 196.067, 52626.056 20/06/04,18:49:33,04,08,1, 11.9,1,1, 12.814, 10649.014, 196.075, 52626.101 20/06/04,18:49:33,05,08,1, 11.9,1,1, 12.814, 10648.966, 196.068, 52626.069 20/06/04,18:49:33,06,08,1, 11.9,1,1, 12.814, 10649.014, 196.096, 52626.091 20/06/04,18:49:33,07,08,1, 11.9,1,1, 12.814, 10648.979, 196.080, 52626.039 20/06/04,18:49:33,08,08,1, 11.9,1,1, 12.814, 10648.998, 196.105, 52625.973 20/06/04,18:49:33,09,08,1, 11.9,1,1, 12.814, 10649.000, 196.068, 52625.944 20/06/04,18:49:33,10,08,1, 11.9,1,1, 12.814, 10649.027, 196.051, 52625.986 20/06/04,18:49:33,11,08,1, 11.9,1,1, 12.814, 10649.012, 196.080, 52626.004 20/06/04,18:49:33,12,08,1, 11.9,1,1, 12.814, 10648.987, 196.088, 52626.054 20/06/04,18:49:33,13,08,1, 11.9,1,1, 12.814, 10649.002, 196.106, 52626.093 20/06/04,18:49:33,14,08,1, 11.9,1,1, 12.814, 10648.992, 196.093, 52626.096 20/06/04,18:49:33,15,08,1, 11.9,1,1, 12.814, 10648.984, 196.069, 52626.035 20/06/04,18:49:33,16,08,1, 11.9,1,1, 12.814, 10648.970, 196.070, 52626.003 20/06/04,18:49:33,17,08,1, 11.9,1,1, 12.814, 10648.991, 196.050, 52625.949 20/06/04,18:49:33,18,08,1, 11.9,1,1, 12.814, 10648.974, 196.071, 52625.915 20/06/04,18:49:33,19,08,1, 11.9,1,1, 12.814, 10648.961, 196.070, 52625.968 20/06/04,18:49:34,00,08,1, 11.8,1,1, 12.816, 10649.000, 196.082, 52626.026 20/06/04,18:49:34,01,08,1, 11.8,1,1, 12.816, 10648.979, 196.069, 52626.069 20/06/04,18:49:34,02,08,1, 11.8,1,1, 12.816, 10648.991, 196.092, 52626.118 20/06/04,18:49:34,03,08,1, 11.8,1,1, 12.816, 10648.991, 196.062, 52626.083 20/06/04,18:49:34,04,08,1, 11.8,1,1, 12.816, 10649.014, 196.080, 52626.064 20/06/04,18:49:34,05,08,1, 11.8,1,1, 12.816, 10648.971, 196.050, 52625.985 20/06/04,18:49:34,06,08,1, 11.8,1,1, 12.816, 10648.994, 196.050, 52625.933 20/06/04,18:49:34,07,08,1, 11.8,1,1, 12.816, 10649.010, 196.066, 52625.961 20/06/04,18:49:34,08,08,1, 11.8,1,1, 12.816, 10648.994, 196.060, 52625.925 20/06/04,18:49:34,09,08,1, 11.8,1,1, 12.816, 10648.976, 196.060, 52626.004 20/06/04,18:49:34,10,08,1, 11.8,1,1, 12.816, 10648.979, 196.068, 52626.024 20/06/04,18:49:34,11,08,1, 11.8,1,1, 12.816, 10648.985, 196.072, 52626.052 20/06/04,18:49:34,12,08,1, 11.8,1,1, 12.816, 10649.001, 196.106, 52626.127 20/06/04,18:49:34,13,08,1, 11.8,1,1, 12.816, 10649.019, 196.062, 52626.037 20/06/04,18:49:34,14,08,1, 11.8,1,1, 12.816, 10648.978, 196.072, 52625.982 20/06/04,18:49:34,15,08,1, 11.8,1,1, 12.816, 10648.988, 196.087, 52625.986 20/06/04,18:49:34,16,08,1, 11.8,1,1, 12.816, 10648.975, 196.050, 52625.894 20/06/04,18:49:34,17,08,1, 11.8,1,1, 12.816, 10648.979, 196.057, 52625.886 20/06/04,18:49:34,18,08,1, 11.8,1,1, 12.816, 10648.985, 196.065, 52625.979 20/06/04,18:49:34,19,08,1, 11.8,1,1, 12.816, 10649.002, 196.082, 52626.026 20/06/04,18:49:35,00,10,1, 11.9,1,1, 12.812, 10648.984, 196.070, 52626.080 20/06/04,18:49:35,01,10,1, 11.9,1,1, 12.812, 10648.992, 196.093, 52626.087 20/06/04,18:49:35,02,10,1, 11.9,1,1, 12.812, 10648.972, 196.073, 52626.050 20/06/04,18:49:35,03,10,1, 11.9,1,1, 12.812, 10648.990, 196.073, 52626.032 20/06/04,18:49:35,04,10,1, 11.9,1,1, 12.812, 10649.005, 196.063, 52625.952 20/06/04,18:49:35,05,10,1, 11.9,1,1, 12.812, 10648.972, 196.044, 52625.893 20/06/04,18:49:35,06,10,1, 11.9,1,1, 12.812, 10648.990, 196.065, 52625.934 20/06/04,18:49:35,07,10,1, 11.9,1,1, 12.812, 10648.984, 196.062, 52625.977 20/06/04,18:49:35,08,10,1, 11.9,1,1, 12.812, 10648.997, 196.076, 52626.044 20/06/04,18:49:35,09,10,1, 11.9,1,1, 12.812, 10648.971, 196.069, 52626.072 20/06/04,18:49:35,10,10,1, 11.9,1,1, 12.812, 10648.989, 196.077, 52626.102 20/06/04,18:49:35,11,10,1, 11.9,1,1, 12.812, 10648.972, 196.067, 52626.069 20/06/04,18:49:35,12,10,1, 11.9,1,1, 12.812, 10648.976, 196.052, 52625.991 20/06/04,18:49:35,13,10,1, 11.9,1,1, 12.812, 10648.960, 196.052, 52625.926 20/06/04,18:49:35,14,10,1, 11.9,1,1, 12.812, 10648.964, 196.068, 52625.913 20/06/04,18:49:35,15,10,1, 11.9,1,1, 12.812, 10648.984, 196.052, 52625.961 20/06/04,18:49:35,16,10,1, 11.9,1,1, 12.812, 10648.975, 196.097, 52626.009 20/06/04,18:49:35,17,10,1, 11.9,1,1, 12.812, 10648.981, 196.086, 52626.056 20/06/04,18:49:35,18,10,1, 11.9,1,1, 12.812, 10648.973, 196.074, 52626.090 20/06/04,18:49:35,19,10,1, 11.9,1,1, 12.812, 10648.991, 196.070, 52626.080 20/06/04,18:49:36,00,09,1, 11.9,1,1, 12.813, 10648.984, 196.088, 52625.914 20/06/04,18:49:36,01,09,1, 11.9,1,1, 12.813, 10648.971, 196.068, 52625.983 20/06/04,18:49:36,02,09,1, 11.9,1,1, 12.813, 10648.989, 196.071, 52625.938 20/06/04,18:49:36,03,09,1, 11.9,1,1, 12.813, 10648.999, 196.060, 52625.941 20/06/04,18:49:36,04,09,1, 11.9,1,1, 12.813, 10648.996, 196.066, 52625.926 20/06/04,18:49:36,05,09,1, 11.9,1,1, 12.813, 10648.994, 196.046, 52625.989 20/06/04,18:49:36,06,09,1, 11.9,1,1, 12.813, 10648.983, 196.041, 52626.005 20/06/04,18:49:36,07,09,1, 11.9,1,1, 12.813, 10648.988, 196.083, 52626.055 20/06/04,18:49:36,08,09,1, 11.9,1,1, 12.813, 10648.968, 196.072, 52626.049 20/06/04,18:49:36,09,09,1, 11.9,1,1, 12.813, 10648.962, 196.077, 52625.993 20/06/04,18:49:36,10,09,1, 11.9,1,1, 12.813, 10648.988, 196.057, 52625.914 20/06/04,18:49:36,11,09,1, 11.9,1,1, 12.813, 10648.985, 196.074, 52625.869 20/06/04,18:49:36,12,09,1, 11.9,1,1, 12.813, 10648.987, 196.064, 52625.875 20/06/04,18:49:36,13,09,1, 11.9,1,1, 12.813, 10648.985, 196.058, 52625.913 20/06/04,18:49:36,14,09,1, 11.9,1,1, 12.813, 10648.954, 196.064, 52626.037 20/06/04,18:49:36,15,09,1, 11.9,1,1, 12.813, 10649.010, 196.063, 52626.019 20/06/04,18:49:36,16,09,1, 11.9,1,1, 12.813, 10648.966, 196.052, 52626.009 20/06/04,18:49:36,17,09,1, 11.9,1,1, 12.813, 10648.988, 196.061, 52626.014 20/06/04,18:49:36,18,09,1, 11.9,1,1, 12.813, 10648.967, 196.065, 52625.987 20/06/04,18:49:36,19,09,1, 11.9,1,1, 12.813, 10648.990, 196.088, 52625.914 20/06/04,18:49:37,00,10,1, 11.8,1,1, 12.813, 10648.967, 196.034, 52625.829 20/06/04,18:49:37,01,10,1, 11.8,1,1, 12.813, 10648.967, 196.044, 52625.862 20/06/04,18:49:37,02,10,1, 11.8,1,1, 12.813, 10648.968, 196.057, 52625.897 20/06/04,18:49:37,03,10,1, 11.8,1,1, 12.813, 10648.968, 196.060, 52626.002 20/06/04,18:49:37,04,10,1, 11.8,1,1, 12.813, 10648.966, 196.072, 52626.039 20/06/04,18:49:37,05,10,1, 11.8,1,1, 12.813, 10648.947, 196.086, 52626.066 20/06/04,18:49:37,06,10,1, 11.8,1,1, 12.813, 10648.946, 196.066, 52625.996 20/06/04,18:49:37,07,10,1, 11.8,1,1, 12.813, 10648.949, 196.043, 52625.955 20/06/04,18:49:37,08,10,1, 11.8,1,1, 12.813, 10648.957, 196.051, 52625.918 20/06/04,18:49:37,09,10,1, 11.8,1,1, 12.813, 10648.946, 196.013, 52625.853 20/06/04,18:49:37,10,10,1, 11.8,1,1, 12.813, 10648.979, 196.007, 52625.891 20/06/04,18:49:37,11,10,1, 11.8,1,1, 12.813, 10648.965, 196.007, 52625.881 20/06/04,18:49:37,12,10,1, 11.8,1,1, 12.813, 10648.970, 196.046, 52625.958 20/06/04,18:49:37,13,10,1, 11.8,1,1, 12.813, 10648.947, 196.044, 52626.010 20/06/04,18:49:37,14,10,1, 11.8,1,1, 12.813, 10648.956, 196.056, 52626.015 20/06/04,18:49:37,15,10,1, 11.8,1,1, 12.813, 10648.959, 196.047, 52625.982 20/06/04,18:49:37,16,10,1, 11.8,1,1, 12.813, 10648.935, 196.042, 52625.936 20/06/04,18:49:37,17,10,1, 11.8,1,1, 12.813, 10648.963, 196.019, 52625.841 20/06/04,18:49:37,18,10,1, 11.8,1,1, 12.813, 10648.975, 196.037, 52625.834 20/06/04,18:49:37,19,10,1, 11.8,1,1, 12.813, 10648.968, 196.034, 52625.829 20/06/04,18:49:38,00,10,1, 11.9,1,1, 12.811, 10648.942, 196.021, 52625.939 20/06/04,18:49:38,01,10,1, 11.9,1,1, 12.811, 10648.967, 196.039, 52625.924 20/06/04,18:49:38,02,10,1, 11.9,1,1, 12.811, 10648.948, 196.037, 52625.956 20/06/04,18:49:38,03,10,1, 11.9,1,1, 12.811, 10648.946, 196.027, 52625.969 20/06/04,18:49:38,04,10,1, 11.9,1,1, 12.811, 10648.968, 196.029, 52625.944 20/06/04,18:49:38,05,10,1, 11.9,1,1, 12.811, 10648.942, 196.022, 52625.890 20/06/04,18:49:38,06,10,1, 11.9,1,1, 12.811, 10648.952, 196.032, 52625.802 20/06/04,18:49:38,07,10,1, 11.9,1,1, 12.811, 10648.943, 196.014, 52625.800 20/06/04,18:49:38,08,10,1, 11.9,1,1, 12.811, 10648.933, 196.042, 52625.828 20/06/04,18:49:38,09,10,1, 11.9,1,1, 12.811, 10648.971, 196.051, 52625.907 20/06/04,18:49:38,10,10,1, 11.9,1,1, 12.811, 10648.940, 196.033, 52625.945 20/06/04,18:49:38,11,10,1, 11.9,1,1, 12.811, 10648.930, 196.041, 52625.965 20/06/04,18:49:38,12,10,1, 11.9,1,1, 12.811, 10648.963, 196.043, 52626.052 20/06/04,18:49:38,13,10,1, 11.9,1,1, 12.811, 10648.913, 196.057, 52625.973 20/06/04,18:49:38,14,10,1, 11.9,1,1, 12.811, 10648.926, 196.039, 52625.900 20/06/04,18:49:38,15,10,1, 11.9,1,1, 12.811, 10648.967, 196.022, 52625.850 20/06/04,18:49:38,16,10,1, 11.9,1,1, 12.811, 10648.960, 196.024, 52625.817 20/06/04,18:49:38,17,10,1, 11.9,1,1, 12.811, 10648.964, 196.027, 52625.861 20/06/04,18:49:38,18,10,1, 11.9,1,1, 12.811, 10648.940, 196.023, 52625.902 20/06/04,18:49:38,19,10,1, 11.9,1,1, 12.811, 10648.945, 196.021, 52625.939 20/06/04,18:49:39,00,08,1, 11.9,1,1, 12.813, 10649.034, 196.025, 52625.767 20/06/04,18:49:39,01,08,1, 11.9,1,1, 12.813, 10648.984, 196.037, 52625.909 20/06/04,18:49:39,02,08,1, 11.9,1,1, 12.813, 10648.920, 196.044, 52625.892 20/06/04,18:49:39,03,08,1, 11.9,1,1, 12.813, 10648.936, 196.062, 52625.843 20/06/04,18:49:39,04,08,1, 11.9,1,1, 12.813, 10648.976, 196.041, 52625.792 20/06/04,18:49:39,05,08,1, 11.9,1,1, 12.813, 10648.937, 196.046, 52625.819 20/06/04,18:49:39,06,08,1, 11.9,1,1, 12.813, 10648.935, 196.043, 52625.874 20/06/04,18:49:39,07,08,1, 11.9,1,1, 12.813, 10648.947, 196.048, 52625.919 20/06/04,18:49:39,08,08,1, 11.9,1,1, 12.813, 10648.958, 196.035, 52625.988 20/06/04,18:49:39,09,08,1, 11.9,1,1, 12.813, 10648.980, 196.031, 52625.873 20/06/04,18:49:39,10,08,1, 11.9,1,1, 12.813, 10648.956, 196.034, 52625.951 20/06/04,18:49:39,11,08,1, 11.9,1,1, 12.813, 10648.940, 196.023, 52625.870 20/06/04,18:49:39,12,08,1, 11.9,1,1, 12.813, 10648.959, 196.032, 52625.565 20/06/04,18:49:39,13,08,1, 11.9,1,1, 12.813, 10648.929, 196.028, 52625.793 20/06/04,18:49:39,14,08,1, 11.9,1,1, 12.813, 10648.929, 196.039, 52625.852 20/06/04,18:49:39,15,08,1, 11.9,1,1, 12.813, 10648.934, 196.030, 52625.907 20/06/04,18:49:39,16,08,1, 11.9,1,1, 12.813, 10648.942, 196.034, 52625.935 20/06/04,18:49:39,17,08,1, 11.9,1,1, 12.813, 10648.955, 196.057, 52625.984 20/06/04,18:49:39,18,08,1, 11.9,1,1, 12.813, 10648.888, 196.034, 52625.806 20/06/04,18:49:39,19,08,1, 11.9,1,1, 12.813, 10649.040, 196.025, 52625.767 20/06/04,18:49:40,00,09,1, 11.9,1,1, 12.813, 10648.950, 195.982, 52625.874 20/06/04,18:49:40,01,09,1, 11.9,1,1, 12.813, 10648.906, 196.030, 52625.817 20/06/04,18:49:40,02,09,1, 11.9,1,1, 12.813, 10648.928, 196.017, 52625.824 20/06/04,18:49:40,03,09,1, 11.9,1,1, 12.813, 10648.947, 196.024, 52625.843 20/06/04,18:49:40,04,09,1, 11.9,1,1, 12.813, 10648.939, 196.023, 52625.853 20/06/04,18:49:40,05,09,1, 11.9,1,1, 12.813, 10648.932, 196.020, 52625.858 20/06/04,18:49:40,06,09,1, 11.9,1,1, 12.813, 10648.933, 196.029, 52625.831 20/06/04,18:49:40,07,09,1, 11.9,1,1, 12.813, 10648.957, 196.031, 52625.866 20/06/04,18:49:40,08,09,1, 11.9,1,1, 12.813, 10648.932, 196.019, 52625.875 20/06/04,18:49:40,09,09,1, 11.9,1,1, 12.813, 10648.949, 196.019, 52625.863 20/06/04,18:49:40,10,09,1, 11.9,1,1, 12.813, 10648.951, 196.046, 52625.866 20/06/04,18:49:40,11,09,1, 11.9,1,1, 12.813, 10648.922, 196.018, 52625.804 20/06/04,18:49:40,12,09,1, 11.9,1,1, 12.813, 10648.951, 196.023, 52625.833 20/06/04,18:49:40,13,09,1, 11.9,1,1, 12.813, 10648.948, 196.020, 52625.830 20/06/04,18:49:40,14,09,1, 11.9,1,1, 12.813, 10648.924, 196.005, 52625.821 20/06/04,18:49:40,15,09,1, 11.9,1,1, 12.813, 10648.941, 196.022, 52625.857 20/06/04,18:49:40,16,09,1, 11.9,1,1, 12.813, 10648.941, 195.997, 52625.830 20/06/04,18:49:40,17,09,1, 11.9,1,1, 12.813, 10648.922, 196.013, 52625.810 20/06/04,18:49:40,18,09,1, 11.9,1,1, 12.813, 10648.935, 196.025, 52625.813 20/06/04,18:49:40,19,09,1, 11.9,1,1, 12.813, 10648.951, 195.982, 52625.874 20/06/04,18:49:41,00,08,1, 11.7,1,1, 12.812, 10648.909, 195.982, 52625.770 20/06/04,18:49:41,01,08,1, 11.7,1,1, 12.812, 10648.913, 195.985, 52625.825 20/06/04,18:49:41,02,08,1, 11.7,1,1, 12.812, 10648.925, 195.988, 52625.812 20/06/04,18:49:41,03,08,1, 11.7,1,1, 12.812, 10648.913, 195.994, 52625.857 20/06/04,18:49:41,04,08,1, 11.7,1,1, 12.812, 10648.915, 195.985, 52625.793 20/06/04,18:49:41,05,08,1, 11.7,1,1, 12.812, 10648.905, 196.015, 52625.831 20/06/04,18:49:41,06,08,1, 11.7,1,1, 12.812, 10648.915, 196.016, 52625.829 20/06/04,18:49:41,07,08,1, 11.7,1,1, 12.812, 10648.945, 196.022, 52625.836 20/06/04,18:49:41,08,08,1, 11.7,1,1, 12.812, 10648.918, 196.023, 52625.841 20/06/04,18:49:41,09,08,1, 11.7,1,1, 12.812, 10648.934, 196.020, 52625.802 20/06/04,18:49:41,10,08,1, 11.7,1,1, 12.812, 10648.916, 196.018, 52625.795 20/06/04,18:49:41,11,08,1, 11.7,1,1, 12.812, 10648.907, 196.014, 52625.826 20/06/04,18:49:41,12,08,1, 11.7,1,1, 12.812, 10648.960, 196.027, 52625.816 20/06/04,18:49:41,13,08,1, 11.7,1,1, 12.812, 10648.922, 196.022, 52625.792 20/06/04,18:49:41,14,08,1, 11.7,1,1, 12.812, 10648.918, 196.010, 52625.736 20/06/04,18:49:41,15,08,1, 11.7,1,1, 12.812, 10648.908, 196.011, 52625.875 20/06/04,18:49:41,16,08,1, 11.7,1,1, 12.812, 10648.938, 196.014, 52625.807 20/06/04,18:49:41,17,08,1, 11.7,1,1, 12.812, 10648.936, 195.989, 52625.800 20/06/04,18:49:41,18,08,1, 11.7,1,1, 12.812, 10648.953, 196.033, 52625.829 20/06/04,18:49:41,19,08,1, 11.7,1,1, 12.812, 10648.915, 195.982, 52625.770 20/06/04,18:49:42,00,09,1, 11.8,1,1, 12.812, 10648.925, 196.029, 52625.803 20/06/04,18:49:42,01,09,1, 11.8,1,1, 12.812, 10648.936, 195.989, 52625.777 20/06/04,18:49:42,02,09,1, 11.8,1,1, 12.812, 10648.928, 196.000, 52625.781 20/06/04,18:49:42,03,09,1, 11.8,1,1, 12.812, 10648.914, 196.022, 52625.858 20/06/04,18:49:42,04,09,1, 11.8,1,1, 12.812, 10648.936, 196.014, 52625.802 20/06/04,18:49:42,05,09,1, 11.8,1,1, 12.812, 10648.917, 196.000, 52625.803 20/06/04,18:49:42,06,09,1, 11.8,1,1, 12.812, 10648.916, 196.025, 52625.822 20/06/04,18:49:42,07,09,1, 11.8,1,1, 12.812, 10648.938, 195.986, 52625.817 20/06/04,18:49:42,08,09,1, 11.8,1,1, 12.812, 10648.925, 195.986, 52625.819 20/06/04,18:49:42,09,09,1, 11.8,1,1, 12.812, 10648.915, 195.996, 52625.816 20/06/04,18:49:42,10,09,1, 11.8,1,1, 12.812, 10648.935, 196.003, 52625.770 20/06/04,18:49:42,11,09,1, 11.8,1,1, 12.812, 10648.916, 195.992, 52625.786 20/06/04,18:49:42,12,09,1, 11.8,1,1, 12.812, 10648.920, 195.981, 52625.726 20/06/04,18:49:42,13,09,1, 11.8,1,1, 12.812, 10648.918, 196.010, 52625.780 20/06/04,18:49:42,14,09,1, 11.8,1,1, 12.812, 10648.927, 196.022, 52625.776 20/06/04,18:49:42,15,09,1, 11.8,1,1, 12.812, 10648.923, 196.015, 52625.761 20/06/04,18:49:42,16,09,1, 11.8,1,1, 12.812, 10648.923, 196.015, 52625.783 20/06/04,18:49:42,17,09,1, 11.8,1,1, 12.812, 10648.909, 196.021, 52625.811 20/06/04,18:49:42,18,09,1, 11.8,1,1, 12.812, 10648.930, 196.031, 52625.826 20/06/04,18:49:42,19,09,1, 11.8,1,1, 12.812, 10648.928, 196.029, 52625.803 20/06/04,18:49:43,00,09,1, 11.8,1,1, 12.813, 10648.925, 195.993, 52625.777 20/06/04,18:49:43,01,09,1, 11.8,1,1, 12.813, 10648.930, 195.993, 52625.795 20/06/04,18:49:43,02,09,1, 11.8,1,1, 12.813, 10648.906, 195.997, 52625.755 20/06/04,18:49:43,03,09,1, 11.8,1,1, 12.813, 10648.901, 195.980, 52625.796 20/06/04,18:49:43,04,09,1, 11.8,1,1, 12.813, 10648.928, 195.982, 52625.736 20/06/04,18:49:43,05,09,1, 11.8,1,1, 12.813, 10648.933, 195.990, 52625.768 20/06/04,18:49:43,06,09,1, 11.8,1,1, 12.813, 10648.915, 196.003, 52625.778 20/06/04,18:49:43,07,09,1, 11.8,1,1, 12.813, 10648.906, 195.993, 52625.756 20/06/04,18:49:43,08,09,1, 11.8,1,1, 12.813, 10648.890, 195.993, 52625.758 20/06/04,18:49:43,09,09,1, 11.8,1,1, 12.813, 10648.915, 195.991, 52625.738 20/06/04,18:49:43,10,09,1, 11.8,1,1, 12.813, 10648.885, 195.985, 52625.737 20/06/04,18:49:43,11,09,1, 11.8,1,1, 12.813, 10648.927, 195.964, 52625.768 20/06/04,18:49:43,12,09,1, 11.8,1,1, 12.813, 10648.914, 195.975, 52625.742 20/06/04,18:49:43,13,09,1, 11.8,1,1, 12.813, 10648.910, 195.966, 52625.777 20/06/04,18:49:43,14,09,1, 11.8,1,1, 12.813, 10648.903, 195.999, 52625.780 20/06/04,18:49:43,15,09,1, 11.8,1,1, 12.813, 10648.905, 195.985, 52625.733 20/06/04,18:49:43,16,09,1, 11.8,1,1, 12.813, 10648.915, 196.009, 52625.787 20/06/04,18:49:43,17,09,1, 11.8,1,1, 12.813, 10648.909, 196.009, 52625.771 20/06/04,18:49:43,18,09,1, 11.8,1,1, 12.813, 10648.912, 195.972, 52625.734 20/06/04,18:49:43,19,09,1, 11.8,1,1, 12.813, 10648.926, 195.993, 52625.777 20/06/04,18:49:44,00,09,1, 11.8,1,1, 12.816, 10648.892, 195.973, 52625.723 20/06/04,18:49:44,01,09,1, 11.8,1,1, 12.816, 10648.890, 195.980, 52625.733 20/06/04,18:49:44,02,09,1, 11.8,1,1, 12.816, 10648.921, 195.982, 52625.755 20/06/04,18:49:44,03,09,1, 11.8,1,1, 12.816, 10648.918, 195.979, 52625.767 20/06/04,18:49:44,04,09,1, 11.8,1,1, 12.816, 10648.915, 195.952, 52625.742 20/06/04,18:49:44,05,09,1, 11.8,1,1, 12.816, 10648.916, 195.983, 52625.787 20/06/04,18:49:44,06,09,1, 11.8,1,1, 12.816, 10648.896, 195.953, 52625.750 20/06/04,18:49:44,07,09,1, 11.8,1,1, 12.816, 10648.896, 195.999, 52625.722 20/06/04,18:49:44,08,09,1, 11.8,1,1, 12.816, 10648.882, 195.960, 52625.751 20/06/04,18:49:44,09,09,1, 11.8,1,1, 12.816, 10648.888, 195.961, 52625.744 20/06/04,18:49:44,10,09,1, 11.8,1,1, 12.816, 10648.887, 195.965, 52625.730 20/06/04,18:49:44,11,09,1, 11.8,1,1, 12.816, 10648.883, 195.964, 52625.735 20/06/04,18:49:44,12,09,1, 11.8,1,1, 12.816, 10648.898, 195.953, 52625.692 20/06/04,18:49:44,13,09,1, 11.8,1,1, 12.816, 10648.886, 195.963, 52625.717 20/06/04,18:49:44,14,09,1, 11.8,1,1, 12.816, 10648.867, 195.979, 52625.781 20/06/04,18:49:44,15,09,1, 11.8,1,1, 12.816, 10648.895, 195.962, 52625.718 20/06/04,18:49:44,16,09,1, 11.8,1,1, 12.816, 10648.878, 195.964, 52625.719 20/06/04,18:49:44,17,09,1, 11.8,1,1, 12.816, 10648.882, 195.965, 52625.755 20/06/04,18:49:44,18,09,1, 11.8,1,1, 12.816, 10648.886, 195.968, 52625.739 20/06/04,18:49:44,19,09,1, 11.8,1,1, 12.816, 10648.897, 195.973, 52625.723 20/06/04,18:49:45,00,09,1, 11.9,1,1, 12.812, 10648.850, 195.957, 52625.671 20/06/04,18:49:45,01,09,1, 11.9,1,1, 12.812, 10648.902, 195.977, 52625.707 20/06/04,18:49:45,02,09,1, 11.9,1,1, 12.812, 10648.894, 195.973, 52625.755 20/06/04,18:49:45,03,09,1, 11.9,1,1, 12.812, 10648.869, 195.970, 52625.765 20/06/04,18:49:45,04,09,1, 11.9,1,1, 12.812, 10648.889, 195.997, 52625.710 20/06/04,18:49:45,05,09,1, 11.9,1,1, 12.812, 10648.890, 195.995, 52625.740 20/06/04,18:49:45,06,09,1, 11.9,1,1, 12.812, 10648.883, 195.955, 52625.755 20/06/04,18:49:45,07,09,1, 11.9,1,1, 12.812, 10648.864, 195.968, 52625.696 20/06/04,18:49:45,08,09,1, 11.9,1,1, 12.812, 10648.868, 195.996, 52625.720 20/06/04,18:49:45,09,09,1, 11.9,1,1, 12.812, 10648.889, 195.994, 52625.765 20/06/04,18:49:45,10,09,1, 11.9,1,1, 12.812, 10648.902, 196.001, 52625.722 20/06/04,18:49:45,11,09,1, 11.9,1,1, 12.812, 10648.901, 195.994, 52625.735 20/06/04,18:49:45,12,09,1, 11.9,1,1, 12.812, 10648.860, 195.966, 52625.728 20/06/04,18:49:45,13,09,1, 11.9,1,1, 12.812, 10648.872, 195.966, 52625.715 20/06/04,18:49:45,14,09,1, 11.9,1,1, 12.812, 10648.864, 195.983, 52625.743 20/06/04,18:49:45,15,09,1, 11.9,1,1, 12.812, 10648.895, 195.979, 52625.730 20/06/04,18:49:45,16,09,1, 11.9,1,1, 12.812, 10648.889, 195.963, 52625.737 20/06/04,18:49:45,17,09,1, 11.9,1,1, 12.812, 10648.883, 195.978, 52625.759 20/06/04,18:49:45,18,09,1, 11.9,1,1, 12.812, 10648.875, 195.964, 52625.720 20/06/04,18:49:45,19,09,1, 11.9,1,1, 12.812, 10648.858, 195.957, 52625.671 20/06/04,18:49:46,00,09,1, 11.8,1,1, 12.812, 10648.842, 195.946, 52625.683 20/06/04,18:49:46,01,09,1, 11.8,1,1, 12.812, 10648.866, 195.940, 52625.689 20/06/04,18:49:46,02,09,1, 11.8,1,1, 12.812, 10648.869, 195.960, 52625.692 20/06/04,18:49:46,03,09,1, 11.8,1,1, 12.812, 10648.846, 195.969, 52625.695 20/06/04,18:49:46,04,09,1, 11.8,1,1, 12.812, 10648.883, 195.970, 52625.698 20/06/04,18:49:46,05,09,1, 11.8,1,1, 12.812, 10648.849, 195.966, 52625.704 20/06/04,18:49:46,06,09,1, 11.8,1,1, 12.812, 10648.855, 195.959, 52625.675 20/06/04,18:49:46,07,09,1, 11.8,1,1, 12.812, 10648.871, 195.989, 52625.771 20/06/04,18:49:46,08,09,1, 11.8,1,1, 12.812, 10648.858, 195.963, 52625.703 20/06/04,18:49:46,09,09,1, 11.8,1,1, 12.812, 10648.881, 195.972, 52625.706 20/06/04,18:49:46,10,09,1, 11.8,1,1, 12.812, 10648.881, 195.970, 52625.688 20/06/04,18:49:46,11,09,1, 11.8,1,1, 12.812, 10648.860, 195.990, 52625.665 20/06/04,18:49:46,12,09,1, 11.8,1,1, 12.812, 10648.862, 195.968, 52625.690 20/06/04,18:49:46,13,09,1, 11.8,1,1, 12.812, 10648.857, 195.954, 52625.684 20/06/04,18:49:46,14,09,1, 11.8,1,1, 12.812, 10648.846, 195.980, 52625.675 20/06/04,18:49:46,15,09,1, 11.8,1,1, 12.812, 10648.870, 195.997, 52625.684 20/06/04,18:49:46,16,09,1, 11.8,1,1, 12.812, 10648.872, 195.955, 52625.671 20/06/04,18:49:46,17,09,1, 11.8,1,1, 12.812, 10648.859, 195.959, 52625.660 20/06/04,18:49:46,18,09,1, 11.8,1,1, 12.812, 10648.859, 195.969, 52625.698 20/06/04,18:49:46,19,09,1, 11.8,1,1, 12.812, 10648.847, 195.946, 52625.683 20/06/04,18:49:47,00,09,1, 11.9,1,1, 12.809, 10648.834, 195.947, 52625.662 20/06/04,18:49:47,01,09,1, 11.9,1,1, 12.809, 10648.849, 195.948, 52625.652 20/06/04,18:49:47,02,09,1, 11.9,1,1, 12.809, 10648.862, 195.941, 52625.631 20/06/04,18:49:47,03,09,1, 11.9,1,1, 12.809, 10648.836, 195.981, 52625.672 20/06/04,18:49:47,04,09,1, 11.9,1,1, 12.809, 10648.837, 195.980, 52625.671 20/06/04,18:49:47,05,09,1, 11.9,1,1, 12.809, 10648.848, 195.960, 52625.658 20/06/04,18:49:47,06,09,1, 11.9,1,1, 12.809, 10648.878, 195.989, 52625.692 20/06/04,18:49:47,07,09,1, 11.9,1,1, 12.809, 10648.856, 195.952, 52625.678 20/06/04,18:49:47,08,09,1, 11.9,1,1, 12.809, 10648.863, 195.984, 52625.685 20/06/04,18:49:47,09,09,1, 11.9,1,1, 12.809, 10648.849, 195.974, 52625.658 20/06/04,18:49:47,10,09,1, 11.9,1,1, 12.809, 10648.866, 195.947, 52625.649 20/06/04,18:49:47,11,09,1, 11.9,1,1, 12.809, 10648.851, 195.963, 52625.669 20/06/04,18:49:47,12,09,1, 11.9,1,1, 12.809, 10648.851, 196.002, 52625.668 20/06/04,18:49:47,13,09,1, 11.9,1,1, 12.809, 10648.866, 195.955, 52625.665 20/06/04,18:49:47,14,09,1, 11.9,1,1, 12.809, 10648.870, 195.949, 52625.684 20/06/04,18:49:47,15,09,1, 11.9,1,1, 12.809, 10648.848, 195.966, 52625.645 20/06/04,18:49:47,16,09,1, 11.9,1,1, 12.809, 10648.866, 195.972, 52625.678 20/06/04,18:49:47,17,09,1, 11.9,1,1, 12.809, 10648.855, 195.954, 52625.659 20/06/04,18:49:47,18,09,1, 11.9,1,1, 12.809, 10648.882, 195.964, 52625.690 20/06/04,18:49:47,19,09,1, 11.9,1,1, 12.809, 10648.838, 195.947, 52625.662 20/06/04,18:49:48,00,09,1, 11.9,1,1, 12.808, 10648.834, 195.943, 52625.678 20/06/04,18:49:48,01,09,1, 11.9,1,1, 12.808, 10648.827, 195.929, 52625.639 20/06/04,18:49:48,02,09,1, 11.9,1,1, 12.808, 10648.820, 195.941, 52625.648 20/06/04,18:49:48,03,09,1, 11.9,1,1, 12.808, 10648.840, 195.987, 52625.635 20/06/04,18:49:48,04,09,1, 11.9,1,1, 12.808, 10648.840, 195.975, 52625.649 20/06/04,18:49:48,05,09,1, 11.9,1,1, 12.808, 10648.829, 195.937, 52625.607 20/06/04,18:49:48,06,09,1, 11.9,1,1, 12.808, 10648.880, 196.005, 52625.661 20/06/04,18:49:48,07,09,1, 11.9,1,1, 12.808, 10648.844, 195.955, 52625.636 20/06/04,18:49:48,08,09,1, 11.9,1,1, 12.808, 10648.848, 195.938, 52625.622 20/06/04,18:49:48,09,09,1, 11.9,1,1, 12.808, 10648.850, 195.926, 52625.621 20/06/04,18:49:48,10,09,1, 11.9,1,1, 12.808, 10648.855, 195.953, 52625.602 20/06/04,18:49:48,11,09,1, 11.9,1,1, 12.808, 10648.821, 195.955, 52625.619 20/06/04,18:49:48,12,09,1, 11.9,1,1, 12.808, 10648.836, 195.971, 52625.636 20/06/04,18:49:48,13,09,1, 11.9,1,1, 12.808, 10648.838, 195.959, 52625.615 20/06/04,18:49:48,14,09,1, 11.9,1,1, 12.808, 10648.808, 195.908, 52625.607 20/06/04,18:49:48,15,09,1, 11.9,1,1, 12.808, 10648.817, 195.936, 52625.651 20/06/04,18:49:48,16,09,1, 11.9,1,1, 12.808, 10648.835, 195.937, 52625.602 20/06/04,18:49:48,17,09,1, 11.9,1,1, 12.808, 10648.818, 195.936, 52625.624 20/06/04,18:49:48,18,09,1, 11.9,1,1, 12.808, 10648.844, 195.921, 52625.633 20/06/04,18:49:48,19,09,1, 11.9,1,1, 12.808, 10648.835, 195.943, 52625.678 20/06/04,18:49:49,00,09,1, 11.9,1,1, 12.811, 10648.800, 195.911, 52625.581 20/06/04,18:49:49,01,09,1, 11.9,1,1, 12.811, 10648.848, 195.913, 52625.631 20/06/04,18:49:49,02,09,1, 11.9,1,1, 12.811, 10648.838, 195.925, 52625.631 20/06/04,18:49:49,03,09,1, 11.9,1,1, 12.811, 10648.830, 195.941, 52625.658 20/06/04,18:49:49,04,09,1, 11.9,1,1, 12.811, 10648.845, 195.925, 52625.650 20/06/04,18:49:49,05,09,1, 11.9,1,1, 12.811, 10648.858, 195.928, 52625.631 20/06/04,18:49:49,06,09,1, 11.9,1,1, 12.811, 10648.814, 195.936, 52625.655 20/06/04,18:49:49,07,09,1, 11.9,1,1, 12.811, 10648.837, 195.909, 52625.611 20/06/04,18:49:49,08,09,1, 11.9,1,1, 12.811, 10648.846, 195.916, 52625.649 20/06/04,18:49:49,09,09,1, 11.9,1,1, 12.811, 10648.836, 195.936, 52625.683 20/06/04,18:49:49,10,09,1, 11.9,1,1, 12.811, 10648.850, 195.927, 52625.612 20/06/04,18:49:49,11,09,1, 11.9,1,1, 12.811, 10648.837, 195.913, 52625.651 20/06/04,18:49:49,12,09,1, 11.9,1,1, 12.811, 10648.853, 195.949, 52625.654 20/06/04,18:49:49,13,09,1, 11.9,1,1, 12.811, 10648.832, 195.933, 52625.601 20/06/04,18:49:49,14,09,1, 11.9,1,1, 12.811, 10648.815, 195.936, 52625.628 20/06/04,18:49:49,15,09,1, 11.9,1,1, 12.811, 10648.831, 195.943, 52625.590 20/06/04,18:49:49,16,09,1, 11.9,1,1, 12.811, 10648.816, 195.941, 52625.601 20/06/04,18:49:49,17,09,1, 11.9,1,1, 12.811, 10648.819, 195.899, 52625.623 20/06/04,18:49:49,18,09,1, 11.9,1,1, 12.811, 10648.831, 195.939, 52625.626 20/06/04,18:49:49,19,09,1, 11.9,1,1, 12.811, 10648.807, 195.911, 52625.581 20/06/04,18:49:50,00,09,1, 11.8,1,1, 12.810, 10648.859, 195.943, 52625.630 20/06/04,18:49:50,01,09,1, 11.8,1,1, 12.810, 10648.812, 195.915, 52625.608 20/06/04,18:49:50,02,09,1, 11.8,1,1, 12.810, 10648.816, 195.941, 52625.600 20/06/04,18:49:50,03,09,1, 11.8,1,1, 12.810, 10648.807, 195.926, 52625.619 20/06/04,18:49:50,04,09,1, 11.8,1,1, 12.810, 10648.829, 195.929, 52625.591 20/06/04,18:49:50,05,09,1, 11.8,1,1, 12.810, 10648.825, 195.925, 52625.600 20/06/04,18:49:50,06,09,1, 11.8,1,1, 12.810, 10648.822, 195.929, 52625.618 20/06/04,18:49:50,07,09,1, 11.8,1,1, 12.810, 10648.814, 195.952, 52625.573 20/06/04,18:49:50,08,09,1, 11.8,1,1, 12.810, 10648.809, 195.944, 52625.649 20/06/04,18:49:50,09,09,1, 11.8,1,1, 12.810, 10648.804, 195.929, 52625.629 20/06/04,18:49:50,10,09,1, 11.8,1,1, 12.810, 10648.839, 195.959, 52625.602 20/06/04,18:49:50,11,09,1, 11.8,1,1, 12.810, 10648.811, 195.931, 52625.627 20/06/04,18:49:50,12,09,1, 11.8,1,1, 12.810, 10648.825, 195.968, 52625.654 20/06/04,18:49:50,13,09,1, 11.8,1,1, 12.810, 10648.821, 195.926, 52625.584 20/06/04,18:49:50,14,09,1, 11.8,1,1, 12.810, 10648.810, 195.939, 52625.583 20/06/04,18:49:50,15,09,1, 11.8,1,1, 12.810, 10648.855, 195.931, 52625.608 20/06/04,18:49:50,16,09,1, 11.8,1,1, 12.810, 10648.819, 195.922, 52625.612 20/06/04,18:49:50,17,09,1, 11.8,1,1, 12.810, 10648.816, 195.920, 52625.628 20/06/04,18:49:50,18,09,1, 11.8,1,1, 12.810, 10648.794, 195.939, 52625.602 20/06/04,18:49:50,19,09,1, 11.8,1,1, 12.810, 10648.865, 195.943, 52625.630 20/06/04,18:49:51,00,09,1, 11.8,1,1, 12.809, 10648.825, 195.932, 52625.542 20/06/04,18:49:51,01,09,1, 11.8,1,1, 12.809, 10648.828, 195.915, 52625.566 20/06/04,18:49:51,02,09,1, 11.8,1,1, 12.809, 10648.839, 195.936, 52625.577 20/06/04,18:49:51,03,09,1, 11.8,1,1, 12.809, 10648.808, 195.929, 52625.599 20/06/04,18:49:51,04,09,1, 11.8,1,1, 12.809, 10648.819, 195.930, 52625.628 20/06/04,18:49:51,05,09,1, 11.8,1,1, 12.809, 10648.845, 195.891, 52625.643 20/06/04,18:49:51,06,09,1, 11.8,1,1, 12.809, 10648.806, 195.942, 52625.624 20/06/04,18:49:51,07,09,1, 11.8,1,1, 12.809, 10648.847, 195.935, 52625.579 20/06/04,18:49:51,08,09,1, 11.8,1,1, 12.809, 10648.833, 195.922, 52625.546 20/06/04,18:49:51,09,09,1, 11.8,1,1, 12.809, 10648.813, 195.913, 52625.563 20/06/04,18:49:51,10,09,1, 11.8,1,1, 12.809, 10648.850, 195.922, 52625.579 20/06/04,18:49:51,11,09,1, 11.8,1,1, 12.809, 10648.821, 195.925, 52625.586 20/06/04,18:49:51,12,09,1, 11.8,1,1, 12.809, 10648.799, 195.896, 52625.575 20/06/04,18:49:51,13,09,1, 11.8,1,1, 12.809, 10648.823, 195.921, 52625.568 20/06/04,18:49:51,14,09,1, 11.8,1,1, 12.809, 10648.796, 195.919, 52625.569 20/06/04,18:49:51,15,09,1, 11.8,1,1, 12.809, 10648.807, 195.925, 52625.547 20/06/04,18:49:51,16,09,1, 11.8,1,1, 12.809, 10648.807, 195.921, 52625.523 20/06/04,18:49:51,17,09,1, 11.8,1,1, 12.809, 10648.843, 195.931, 52625.573 20/06/04,18:49:51,18,09,1, 11.8,1,1, 12.809, 10648.820, 195.924, 52625.579 20/06/04,18:49:51,19,09,1, 11.8,1,1, 12.809, 10648.832, 195.932, 52625.542 20/06/04,18:49:52,00,09,1, 11.9,1,1, 12.808, 10648.808, 195.904, 52625.527 20/06/04,18:49:52,01,09,1, 11.9,1,1, 12.808, 10648.808, 195.926, 52625.592 20/06/04,18:49:52,02,09,1, 11.9,1,1, 12.808, 10648.822, 195.911, 52625.538 20/06/04,18:49:52,03,09,1, 11.9,1,1, 12.808, 10648.828, 195.902, 52625.534 20/06/04,18:49:52,04,09,1, 11.9,1,1, 12.808, 10648.823, 195.921, 52625.535 20/06/04,18:49:52,05,09,1, 11.9,1,1, 12.808, 10648.823, 195.912, 52625.557 20/06/04,18:49:52,06,09,1, 11.9,1,1, 12.808, 10648.821, 195.930, 52625.576 20/06/04,18:49:52,07,09,1, 11.9,1,1, 12.808, 10648.848, 195.927, 52625.577 20/06/04,18:49:52,08,09,1, 11.9,1,1, 12.808, 10648.834, 195.932, 52625.551 20/06/04,18:49:52,09,09,1, 11.9,1,1, 12.808, 10648.849, 195.910, 52625.586 20/06/04,18:49:52,10,09,1, 11.9,1,1, 12.808, 10648.829, 195.901, 52625.530 20/06/04,18:49:52,11,09,1, 11.9,1,1, 12.808, 10648.823, 195.925, 52625.517 20/06/04,18:49:52,12,09,1, 11.9,1,1, 12.808, 10648.800, 195.891, 52625.674 20/06/04,18:49:52,13,09,1, 11.9,1,1, 12.808, 10648.854, 195.910, 52625.542 20/06/04,18:49:52,14,09,1, 11.9,1,1, 12.808, 10648.831, 195.930, 52625.514 20/06/04,18:49:52,15,09,1, 11.9,1,1, 12.808, 10648.822, 195.933, 52625.537 20/06/04,18:49:52,16,09,1, 11.9,1,1, 12.808, 10648.824, 195.893, 52625.527 20/06/04,18:49:52,17,09,1, 11.9,1,1, 12.808, 10648.802, 195.912, 52625.529 20/06/04,18:49:52,18,09,1, 11.9,1,1, 12.808, 10648.832, 195.886, 52625.500 20/06/04,18:49:52,19,09,1, 11.9,1,1, 12.808, 10648.812, 195.904, 52625.527 20/06/04,18:49:53,00,09,1, 11.9,1,1, 12.807, 10648.792, 195.899, 52625.539 20/06/04,18:49:53,01,09,1, 11.9,1,1, 12.807, 10648.814, 195.904, 52625.476 20/06/04,18:49:53,02,09,1, 11.9,1,1, 12.807, 10648.803, 195.927, 52625.577 20/06/04,18:49:53,03,09,1, 11.9,1,1, 12.807, 10648.818, 195.902, 52625.512 20/06/04,18:49:53,04,09,1, 11.9,1,1, 12.807, 10648.794, 195.876, 52625.506 20/06/04,18:49:53,05,09,1, 11.9,1,1, 12.807, 10648.823, 195.893, 52625.526 20/06/04,18:49:53,06,09,1, 11.9,1,1, 12.807, 10648.786, 195.923, 52625.534 20/06/04,18:49:53,07,09,1, 11.9,1,1, 12.807, 10648.807, 195.918, 52625.509 20/06/04,18:49:53,08,09,1, 11.9,1,1, 12.807, 10648.824, 195.934, 52625.512 20/06/04,18:49:53,09,09,1, 11.9,1,1, 12.807, 10648.802, 195.889, 52625.504 20/06/04,18:49:53,10,09,1, 11.9,1,1, 12.807, 10648.810, 195.932, 52625.506 20/06/04,18:49:53,11,09,1, 11.9,1,1, 12.807, 10648.805, 195.916, 52625.546 20/06/04,18:49:53,12,09,1, 11.9,1,1, 12.807, 10648.811, 195.908, 52625.544 20/06/04,18:49:53,13,09,1, 11.9,1,1, 12.807, 10648.813, 195.903, 52625.546 20/06/04,18:49:53,14,09,1, 11.9,1,1, 12.807, 10648.810, 195.893, 52625.514 20/06/04,18:49:53,15,09,1, 11.9,1,1, 12.807, 10648.838, 195.910, 52625.532 20/06/04,18:49:53,16,09,1, 11.9,1,1, 12.807, 10648.836, 195.894, 52625.558 20/06/04,18:49:53,17,09,1, 11.9,1,1, 12.807, 10648.807, 195.912, 52625.494 20/06/04,18:49:53,18,09,1, 11.9,1,1, 12.807, 10648.818, 195.898, 52625.499 20/06/04,18:49:53,19,09,1, 11.9,1,1, 12.807, 10648.798, 195.899, 52625.539 20/06/04,18:49:54,00,09,1, 11.9,1,1, 12.811, 10648.834, 195.887, 52625.483 20/06/04,18:49:54,01,09,1, 11.9,1,1, 12.811, 10648.820, 195.902, 52625.486 20/06/04,18:49:54,02,09,1, 11.9,1,1, 12.811, 10648.812, 195.906, 52625.494 20/06/04,18:49:54,03,09,1, 11.9,1,1, 12.811, 10648.829, 195.911, 52625.496 20/06/04,18:49:54,04,09,1, 11.9,1,1, 12.811, 10648.800, 195.897, 52625.474 20/06/04,18:49:54,05,09,1, 11.9,1,1, 12.811, 10648.801, 195.908, 52625.517 20/06/04,18:49:54,06,09,1, 11.9,1,1, 12.811, 10648.815, 195.890, 52625.505 20/06/04,18:49:54,07,09,1, 11.9,1,1, 12.811, 10648.785, 195.898, 52625.524 20/06/04,18:49:54,08,09,1, 11.9,1,1, 12.811, 10648.794, 195.899, 52625.541 20/06/04,18:49:54,09,09,1, 11.9,1,1, 12.811, 10648.805, 195.867, 52625.469 20/06/04,18:49:54,10,09,1, 11.9,1,1, 12.811, 10648.802, 195.907, 52625.498 20/06/04,18:49:54,11,09,1, 11.9,1,1, 12.811, 10648.807, 195.888, 52625.473 20/06/04,18:49:54,12,09,1, 11.9,1,1, 12.811, 10648.819, 195.877, 52625.268 20/06/04,18:49:54,13,09,1, 11.9,1,1, 12.811, 10648.785, 195.894, 52625.488 20/06/04,18:49:54,14,09,1, 11.9,1,1, 12.811, 10648.790, 195.899, 52625.459 20/06/04,18:49:54,15,09,1, 11.9,1,1, 12.811, 10648.770, 195.917, 52625.481 20/06/04,18:49:54,16,09,1, 11.9,1,1, 12.811, 10648.811, 195.873, 52625.516 20/06/04,18:49:54,17,09,1, 11.9,1,1, 12.811, 10648.803, 195.904, 52625.483 20/06/04,18:49:54,18,09,1, 11.9,1,1, 12.811, 10648.800, 195.898, 52625.470 20/06/04,18:49:54,19,09,1, 11.9,1,1, 12.811, 10648.836, 195.887, 52625.483 20/06/04,18:49:55,00,08,1, 11.8,1,1, 12.807, 10648.808, 195.856, 52625.447 20/06/04,18:49:55,01,08,1, 11.8,1,1, 12.807, 10648.810, 195.904, 52625.477 20/06/04,18:49:55,02,08,1, 11.8,1,1, 12.807, 10648.789, 195.879, 52625.454 20/06/04,18:49:55,03,08,1, 11.8,1,1, 12.807, 10648.798, 195.869, 52625.485 20/06/04,18:49:55,04,08,1, 11.8,1,1, 12.807, 10648.815, 195.872, 52625.454 20/06/04,18:49:55,05,08,1, 11.8,1,1, 12.807, 10648.803, 195.881, 52625.493 20/06/04,18:49:55,06,08,1, 11.8,1,1, 12.807, 10648.805, 195.875, 52625.493 20/06/04,18:49:55,07,08,1, 11.8,1,1, 12.807, 10648.797, 195.895, 52625.475 20/06/04,18:49:55,08,08,1, 11.8,1,1, 12.807, 10648.802, 195.878, 52625.458 20/06/04,18:49:55,09,08,1, 11.8,1,1, 12.807, 10648.797, 195.867, 52625.477 20/06/04,18:49:55,10,08,1, 11.8,1,1, 12.807, 10648.805, 195.838, 52625.489 20/06/04,18:49:55,11,08,1, 11.8,1,1, 12.807, 10648.811, 195.848, 52625.445 20/06/04,18:49:55,12,08,1, 11.8,1,1, 12.807, 10648.785, 195.868, 52625.482 20/06/04,18:49:55,13,08,1, 11.8,1,1, 12.807, 10648.799, 195.863, 52625.428 20/06/04,18:49:55,14,08,1, 11.8,1,1, 12.807, 10648.811, 195.868, 52625.499 20/06/04,18:49:55,15,08,1, 11.8,1,1, 12.807, 10648.809, 195.862, 52625.522 20/06/04,18:49:55,16,08,1, 11.8,1,1, 12.807, 10648.816, 195.875, 52625.464 20/06/04,18:49:55,17,08,1, 11.8,1,1, 12.807, 10648.815, 195.867, 52625.472 20/06/04,18:49:55,18,08,1, 11.8,1,1, 12.807, 10648.808, 195.880, 52625.462 20/06/04,18:49:55,19,08,1, 11.8,1,1, 12.807, 10648.811, 195.856, 52625.447 20/06/04,18:49:56,00,08,1, 11.8,1,1, 12.807, 10648.783, 195.865, 52625.441 20/06/04,18:49:56,01,08,1, 11.8,1,1, 12.807, 10648.813, 195.858, 52625.427 20/06/04,18:49:56,02,08,1, 11.8,1,1, 12.807, 10648.815, 195.888, 52625.457 20/06/04,18:49:56,03,08,1, 11.8,1,1, 12.807, 10648.782, 195.872, 52625.440 20/06/04,18:49:56,04,08,1, 11.8,1,1, 12.807, 10648.822, 195.862, 52625.454 20/06/04,18:49:56,05,08,1, 11.8,1,1, 12.807, 10648.802, 195.839, 52625.449 20/06/04,18:49:56,06,08,1, 11.8,1,1, 12.807, 10648.782, 195.856, 52625.443 20/06/04,18:49:56,07,08,1, 11.8,1,1, 12.807, 10648.796, 195.834, 52625.456 20/06/04,18:49:56,08,08,1, 11.8,1,1, 12.807, 10648.774, 195.858, 52625.424 20/06/04,18:49:56,09,08,1, 11.8,1,1, 12.807, 10648.804, 195.873, 52625.468 20/06/04,18:49:56,10,08,1, 11.8,1,1, 12.807, 10648.813, 195.840, 52625.473 20/06/04,18:49:56,11,08,1, 11.8,1,1, 12.807, 10648.807, 195.869, 52625.474 20/06/04,18:49:56,12,08,1, 11.8,1,1, 12.807, 10648.809, 195.864, 52625.504 20/06/04,18:49:56,13,08,1, 11.8,1,1, 12.807, 10648.803, 195.856, 52625.495 20/06/04,18:49:56,14,08,1, 11.8,1,1, 12.807, 10648.777, 195.855, 52625.445 20/06/04,18:49:56,15,08,1, 11.8,1,1, 12.807, 10648.797, 195.863, 52625.452 20/06/04,18:49:56,16,08,1, 11.8,1,1, 12.807, 10648.782, 195.826, 52625.407 20/06/04,18:49:56,17,08,1, 11.8,1,1, 12.807, 10648.794, 195.845, 52625.446 20/06/04,18:49:56,18,08,1, 11.8,1,1, 12.807, 10648.810, 195.854, 52625.454 20/06/04,18:49:56,19,08,1, 11.8,1,1, 12.807, 10648.786, 195.865, 52625.441 20/06/04,18:49:57,00,08,1, 11.9,1,1, 12.805, 10648.792, 195.822, 52625.384 20/06/04,18:49:57,01,08,1, 11.9,1,1, 12.805, 10648.801, 195.853, 52625.430 20/06/04,18:49:57,02,08,1, 11.9,1,1, 12.805, 10648.781, 195.855, 52625.455 20/06/04,18:49:57,03,08,1, 11.9,1,1, 12.805, 10648.799, 195.853, 52625.438 20/06/04,18:49:57,04,08,1, 11.9,1,1, 12.805, 10648.763, 195.832, 52625.446 20/06/04,18:49:57,05,08,1, 11.9,1,1, 12.805, 10648.757, 195.853, 52625.443 20/06/04,18:49:57,06,08,1, 11.9,1,1, 12.805, 10648.790, 195.837, 52625.426 20/06/04,18:49:57,07,08,1, 11.9,1,1, 12.805, 10648.783, 195.847, 52625.439 20/06/04,18:49:57,08,08,1, 11.9,1,1, 12.805, 10648.789, 195.850, 52625.431 20/06/04,18:49:57,09,08,1, 11.9,1,1, 12.805, 10648.775, 195.834, 52625.408 20/06/04,18:49:57,10,08,1, 11.9,1,1, 12.805, 10648.783, 195.856, 52625.458 20/06/04,18:49:57,11,08,1, 11.9,1,1, 12.805, 10648.752, 195.860, 52625.403 20/06/04,18:49:57,12,08,1, 11.9,1,1, 12.805, 10648.775, 195.835, 52625.423 20/06/04,18:49:57,13,08,1, 11.9,1,1, 12.805, 10648.789, 195.825, 52625.421 20/06/04,18:49:57,14,08,1, 11.9,1,1, 12.805, 10648.796, 195.825, 52625.395 20/06/04,18:49:57,15,08,1, 11.9,1,1, 12.805, 10648.780, 195.840, 52625.442 20/06/04,18:49:57,16,08,1, 11.9,1,1, 12.805, 10648.773, 195.816, 52625.392 20/06/04,18:49:57,17,08,1, 11.9,1,1, 12.805, 10648.789, 195.817, 52625.429 20/06/04,18:49:57,18,08,1, 11.9,1,1, 12.805, 10648.778, 195.827, 52625.434 20/06/04,18:49:57,19,08,1, 11.9,1,1, 12.805, 10648.793, 195.822, 52625.384 20/06/04,18:49:58,00,08,1, 11.9,1,1, 12.810, 10648.750, 195.825, 52625.391 20/06/04,18:49:58,01,08,1, 11.9,1,1, 12.810, 10648.769, 195.837, 52625.425 20/06/04,18:49:58,02,08,1, 11.9,1,1, 12.810, 10648.772, 195.818, 52625.397 20/06/04,18:49:58,03,08,1, 11.9,1,1, 12.810, 10648.780, 195.825, 52625.390 20/06/04,18:49:58,04,08,1, 11.9,1,1, 12.810, 10648.768, 195.809, 52625.384 20/06/04,18:49:58,05,08,1, 11.9,1,1, 12.810, 10648.763, 195.844, 52625.395 20/06/04,18:49:58,06,08,1, 11.9,1,1, 12.810, 10648.750, 195.810, 52625.366 20/06/04,18:49:58,07,08,1, 11.9,1,1, 12.810, 10648.763, 195.844, 52625.403 20/06/04,18:49:58,08,08,1, 11.9,1,1, 12.810, 10648.782, 195.841, 52625.409 20/06/04,18:49:58,09,08,1, 11.9,1,1, 12.810, 10648.765, 195.826, 52625.425 20/06/04,18:49:58,10,08,1, 11.9,1,1, 12.810, 10648.791, 195.813, 52625.375 20/06/04,18:49:58,11,08,1, 11.9,1,1, 12.810, 10648.731, 195.839, 52625.370 20/06/04,18:49:58,12,08,1, 11.9,1,1, 12.810, 10648.763, 195.824, 52625.413 20/06/04,18:49:58,13,08,1, 11.9,1,1, 12.810, 10648.762, 195.819, 52625.378 20/06/04,18:49:58,14,08,1, 11.9,1,1, 12.810, 10648.741, 195.826, 52625.415 20/06/04,18:49:58,15,08,1, 11.9,1,1, 12.810, 10648.762, 195.827, 52625.397 20/06/04,18:49:58,16,08,1, 11.9,1,1, 12.810, 10648.745, 195.854, 52625.410 20/06/04,18:49:58,17,08,1, 11.9,1,1, 12.810, 10648.752, 195.830, 52625.406 20/06/04,18:49:58,18,08,1, 11.9,1,1, 12.810, 10648.767, 195.828, 52625.394 20/06/04,18:49:58,19,08,1, 11.9,1,1, 12.810, 10648.751, 195.825, 52625.391 20/06/04,18:49:59,00,08,1, 11.8,1,1, 12.809, 10648.742, 195.801, 52625.386 20/06/04,18:49:59,01,08,1, 11.8,1,1, 12.809, 10648.769, 195.828, 52625.332 20/06/04,18:49:59,02,08,1, 11.8,1,1, 12.809, 10648.764, 195.804, 52625.368 20/06/04,18:49:59,03,08,1, 11.8,1,1, 12.809, 10648.759, 195.827, 52625.332 20/06/04,18:49:59,04,08,1, 11.8,1,1, 12.809, 10648.753, 195.808, 52625.368 20/06/04,18:49:59,05,08,1, 11.8,1,1, 12.809, 10648.755, 195.778, 52625.371 20/06/04,18:49:59,06,08,1, 11.8,1,1, 12.809, 10648.770, 195.810, 52625.381 20/06/04,18:49:59,07,08,1, 11.8,1,1, 12.809, 10648.762, 195.798, 52625.327 20/06/04,18:49:59,08,08,1, 11.8,1,1, 12.809, 10648.736, 195.787, 52625.382 20/06/04,18:49:59,09,08,1, 11.8,1,1, 12.809, 10648.737, 195.799, 52625.371 20/06/04,18:49:59,10,08,1, 11.8,1,1, 12.809, 10648.760, 195.780, 52625.383 20/06/04,18:49:59,11,08,1, 11.8,1,1, 12.809, 10648.763, 195.827, 52625.331 20/06/04,18:49:59,12,08,1, 11.8,1,1, 12.809, 10648.756, 195.794, 52625.355 20/06/04,18:49:59,13,08,1, 11.8,1,1, 12.809, 10648.759, 195.821, 52625.343 20/06/04,18:49:59,14,08,1, 11.8,1,1, 12.809, 10648.769, 195.810, 52625.377 20/06/04,18:49:59,15,08,1, 11.8,1,1, 12.809, 10648.728, 195.806, 52625.368 20/06/04,18:49:59,16,08,1, 11.8,1,1, 12.809, 10648.745, 195.811, 52625.391 20/06/04,18:49:59,17,08,1, 11.8,1,1, 12.809, 10648.735, 195.791, 52625.376 20/06/04,18:49:59,18,08,1, 11.8,1,1, 12.809, 10648.745, 195.808, 52625.377 20/06/04,18:49:59,19,08,1, 11.8,1,1, 12.809, 10648.744, 195.801, 52625.386 20/06/04,18:50:00,00,09,1, 11.9,1,1, 12.811, 10648.742, 195.766, 52625.282 20/06/04,18:50:00,01,09,1, 11.9,1,1, 12.811, 10648.750, 195.789, 52625.318 20/06/04,18:50:00,02,09,1, 11.9,1,1, 12.811, 10648.755, 195.797, 52625.374 20/06/04,18:50:00,03,09,1, 11.9,1,1, 12.811, 10648.736, 195.776, 52625.298 20/06/04,18:50:00,04,09,1, 11.9,1,1, 12.811, 10648.783, 195.809, 52625.486 20/06/04,18:50:00,05,09,1, 11.9,1,1, 12.811, 10648.719, 195.781, 52625.283 20/06/04,18:50:00,06,09,1, 11.9,1,1, 12.811, 10648.721, 195.766, 52625.367 20/06/04,18:50:00,07,09,1, 11.9,1,1, 12.811, 10648.740, 195.800, 52625.350 20/06/04,18:50:00,08,09,1, 11.9,1,1, 12.811, 10648.747, 195.789, 52625.362 20/06/04,18:50:00,09,09,1, 11.9,1,1, 12.811, 10648.763, 195.780, 52625.297 20/06/04,18:50:00,10,09,1, 11.9,1,1, 12.811, 10648.736, 195.789, 52625.364 20/06/04,18:50:00,11,09,1, 11.9,1,1, 12.811, 10648.733, 195.773, 52625.307 20/06/04,18:50:00,12,09,1, 11.9,1,1, 12.811, 10648.735, 195.755, 52625.290 20/06/04,18:50:00,13,09,1, 11.9,1,1, 12.811, 10648.735, 195.754, 52625.317 20/06/04,18:50:00,14,09,1, 11.9,1,1, 12.811, 10648.752, 195.767, 52625.313 20/06/04,18:50:00,15,09,1, 11.9,1,1, 12.811, 10648.747, 195.770, 52625.280 20/06/04,18:50:00,16,09,1, 11.9,1,1, 12.811, 10648.734, 195.758, 52625.265 20/06/04,18:50:00,17,09,1, 11.9,1,1, 12.811, 10648.729, 195.741, 52625.280 20/06/04,18:50:00,18,09,1, 11.9,1,1, 12.811, 10648.735, 195.740, 52625.308 20/06/04,18:50:00,19,09,1, 11.9,1,1, 12.811, 10648.748, 195.766, 52625.282 20/06/04,18:50:01,00,09,1, 11.9,1,1, 12.805, 10648.692, 195.722, 52625.251 20/06/04,18:50:01,01,09,1, 11.9,1,1, 12.805, 10648.706, 195.775, 52625.321 20/06/04,18:50:01,02,09,1, 11.9,1,1, 12.805, 10648.738, 195.773, 52625.279 20/06/04,18:50:01,03,09,1, 11.9,1,1, 12.805, 10648.730, 195.754, 52625.267 20/06/04,18:50:01,04,09,1, 11.9,1,1, 12.805, 10648.761, 195.761, 52625.278 20/06/04,18:50:01,05,09,1, 11.9,1,1, 12.805, 10648.743, 195.764, 52625.276 20/06/04,18:50:01,06,09,1, 11.9,1,1, 12.805, 10648.726, 195.751, 52625.290 20/06/04,18:50:01,07,09,1, 11.9,1,1, 12.805, 10648.744, 195.766, 52625.316 20/06/04,18:50:01,08,09,1, 11.9,1,1, 12.805, 10648.740, 195.757, 52625.281 20/06/04,18:50:01,09,09,1, 11.9,1,1, 12.805, 10648.731, 195.750, 52625.278 20/06/04,18:50:01,10,09,1, 11.9,1,1, 12.805, 10648.726, 195.749, 52625.281 20/06/04,18:50:01,11,09,1, 11.9,1,1, 12.805, 10648.742, 195.733, 52625.306 20/06/04,18:50:01,12,09,1, 11.9,1,1, 12.805, 10648.731, 195.756, 52625.334 20/06/04,18:50:01,13,09,1, 11.9,1,1, 12.805, 10648.718, 195.735, 52625.299 20/06/04,18:50:01,14,09,1, 11.9,1,1, 12.805, 10648.734, 195.724, 52625.256 20/06/04,18:50:01,15,09,1, 11.9,1,1, 12.805, 10648.722, 195.747, 52625.295 20/06/04,18:50:01,16,09,1, 11.9,1,1, 12.805, 10648.722, 195.736, 52625.281 20/06/04,18:50:01,17,09,1, 11.9,1,1, 12.805, 10648.726, 195.756, 52625.286 20/06/04,18:50:01,18,09,1, 11.9,1,1, 12.805, 10648.715, 195.724, 52625.262 20/06/04,18:50:01,19,09,1, 11.9,1,1, 12.805, 10648.697, 195.722, 52625.251 20/06/04,18:50:02,00,09,1, 11.9,1,1, 12.804, 10648.700, 195.703, 52625.262 20/06/04,18:50:02,01,09,1, 11.9,1,1, 12.804, 10648.733, 195.745, 52625.301 20/06/04,18:50:02,02,09,1, 11.9,1,1, 12.804, 10648.735, 195.738, 52625.304 20/06/04,18:50:02,03,09,1, 11.9,1,1, 12.804, 10648.735, 195.750, 52625.272 20/06/04,18:50:02,04,09,1, 11.9,1,1, 12.804, 10648.697, 195.738, 52625.276 20/06/04,18:50:02,05,09,1, 11.9,1,1, 12.804, 10648.704, 195.730, 52625.278 20/06/04,18:50:02,06,09,1, 11.9,1,1, 12.804, 10648.731, 195.724, 52625.253 20/06/04,18:50:02,07,09,1, 11.9,1,1, 12.804, 10648.717, 195.703, 52625.278 20/06/04,18:50:02,08,09,1, 11.9,1,1, 12.804, 10648.722, 195.714, 52625.312 20/06/04,18:50:02,09,09,1, 11.9,1,1, 12.804, 10648.726, 195.720, 52625.293 20/06/04,18:50:02,10,09,1, 11.9,1,1, 12.804, 10648.707, 195.726, 52625.326 20/06/04,18:50:02,11,09,1, 11.9,1,1, 12.804, 10648.738, 195.705, 52625.290 20/06/04,18:50:02,12,09,1, 11.9,1,1, 12.804, 10648.715, 195.727, 52625.288 20/06/04,18:50:02,13,09,1, 11.9,1,1, 12.804, 10648.698, 195.741, 52625.293 20/06/04,18:50:02,14,09,1, 11.9,1,1, 12.804, 10648.715, 195.719, 52625.258 20/06/04,18:50:02,15,09,1, 11.9,1,1, 12.804, 10648.716, 195.737, 52625.288 20/06/04,18:50:02,16,09,1, 11.9,1,1, 12.804, 10648.696, 195.721, 52625.258 20/06/04,18:50:02,17,09,1, 11.9,1,1, 12.804, 10648.711, 195.742, 52625.309 20/06/04,18:50:02,18,09,1, 11.9,1,1, 12.804, 10648.698, 195.730, 52625.262 20/06/04,18:50:02,19,09,1, 11.9,1,1, 12.804, 10648.702, 195.703, 52625.262 20/06/04,18:50:03,00,10,1, 11.9,1,1, 12.802, 10648.683, 195.723, 52625.260 20/06/04,18:50:03,01,10,1, 11.9,1,1, 12.802, 10648.714, 195.714, 52625.265 20/06/04,18:50:03,02,10,1, 11.9,1,1, 12.802, 10648.714, 195.731, 52625.297 20/06/04,18:50:03,03,10,1, 11.9,1,1, 12.802, 10648.697, 195.732, 52625.283 20/06/04,18:50:03,04,10,1, 11.9,1,1, 12.802, 10648.706, 195.747, 52625.266 20/06/04,18:50:03,05,10,1, 11.9,1,1, 12.802, 10648.698, 195.717, 52625.245 20/06/04,18:50:03,06,10,1, 11.9,1,1, 12.802, 10648.682, 195.728, 52625.258 20/06/04,18:50:03,07,10,1, 11.9,1,1, 12.802, 10648.719, 195.715, 52625.285 20/06/04,18:50:03,08,10,1, 11.9,1,1, 12.802, 10648.717, 195.721, 52625.284 20/06/04,18:50:03,09,10,1, 11.9,1,1, 12.802, 10648.697, 195.717, 52625.287 20/06/04,18:50:03,10,10,1, 11.9,1,1, 12.802, 10648.730, 195.730, 52625.270 20/06/04,18:50:03,11,10,1, 11.9,1,1, 12.802, 10648.724, 195.716, 52625.228 20/06/04,18:50:03,12,10,1, 11.9,1,1, 12.802, 10648.688, 195.720, 52625.222 20/06/04,18:50:03,13,10,1, 11.9,1,1, 12.802, 10648.720, 195.723, 52625.258 20/06/04,18:50:03,14,10,1, 11.9,1,1, 12.802, 10648.701, 195.694, 52625.251 20/06/04,18:50:03,15,10,1, 11.9,1,1, 12.802, 10648.675, 195.715, 52625.271 20/06/04,18:50:03,16,10,1, 11.9,1,1, 12.802, 10648.693, 195.728, 52625.251 20/06/04,18:50:03,17,10,1, 11.9,1,1, 12.802, 10648.683, 195.716, 52625.218 20/06/04,18:50:03,18,10,1, 11.9,1,1, 12.802, 10648.664, 195.692, 52625.239 20/06/04,18:50:03,19,10,1, 11.9,1,1, 12.802, 10648.685, 195.723, 52625.260 20/06/04,18:50:04,00,10,1, 11.9,1,1, 12.804, 10648.667, 195.685, 52625.184 20/06/04,18:50:04,01,10,1, 11.9,1,1, 12.804, 10648.672, 195.725, 52625.307 20/06/04,18:50:04,02,10,1, 11.9,1,1, 12.804, 10648.675, 195.681, 52625.252 20/06/04,18:50:04,03,10,1, 11.9,1,1, 12.804, 10648.676, 195.698, 52625.284 20/06/04,18:50:04,04,10,1, 11.9,1,1, 12.804, 10648.665, 195.691, 52625.256 20/06/04,18:50:04,05,10,1, 11.9,1,1, 12.804, 10648.684, 195.699, 52625.221 20/06/04,18:50:04,06,10,1, 11.9,1,1, 12.804, 10648.685, 195.704, 52625.277 20/06/04,18:50:04,07,10,1, 11.9,1,1, 12.804, 10648.655, 195.723, 52625.221 20/06/04,18:50:04,08,10,1, 11.9,1,1, 12.804, 10648.671, 195.702, 52625.235 20/06/04,18:50:04,09,10,1, 11.9,1,1, 12.804, 10648.666, 195.681, 52625.243 20/06/04,18:50:04,10,10,1, 11.9,1,1, 12.804, 10648.669, 195.708, 52625.250 20/06/04,18:50:04,11,10,1, 11.9,1,1, 12.804, 10648.669, 195.704, 52625.224 20/06/04,18:50:04,12,10,1, 11.9,1,1, 12.804, 10648.679, 195.692, 52625.235 20/06/04,18:50:04,13,10,1, 11.9,1,1, 12.804, 10648.666, 195.684, 52625.254 20/06/04,18:50:04,14,10,1, 11.9,1,1, 12.804, 10648.667, 195.676, 52625.226 20/06/04,18:50:04,15,10,1, 11.9,1,1, 12.804, 10648.662, 195.676, 52625.234 20/06/04,18:50:04,16,10,1, 11.9,1,1, 12.804, 10648.681, 195.680, 52625.258 20/06/04,18:50:04,17,10,1, 11.9,1,1, 12.804, 10648.633, 195.677, 52625.150 20/06/04,18:50:04,18,10,1, 11.9,1,1, 12.804, 10648.691, 195.668, 52625.250 20/06/04,18:50:04,19,10,1, 11.9,1,1, 12.804, 10648.669, 195.685, 52625.184 20/06/04,18:50:05,00,10,1, 11.9,1,1, 12.806, 10648.633, 195.635, 52625.193 20/06/04,18:50:05,01,10,1, 11.9,1,1, 12.806, 10648.679, 195.682, 52625.212 20/06/04,18:50:05,02,10,1, 11.9,1,1, 12.806, 10648.661, 195.683, 52625.256 20/06/04,18:50:05,03,10,1, 11.9,1,1, 12.806, 10648.648, 195.676, 52625.262 20/06/04,18:50:05,04,10,1, 11.9,1,1, 12.806, 10648.658, 195.685, 52625.296 20/06/04,18:50:05,05,10,1, 11.9,1,1, 12.806, 10648.657, 195.682, 52625.233 20/06/04,18:50:05,06,10,1, 11.9,1,1, 12.806, 10648.646, 195.655, 52625.232 20/06/04,18:50:05,07,10,1, 11.9,1,1, 12.806, 10648.643, 195.673, 52625.212 20/06/04,18:50:05,08,10,1, 11.9,1,1, 12.806, 10648.663, 195.677, 52625.242 20/06/04,18:50:05,09,10,1, 11.9,1,1, 12.806, 10648.630, 195.685, 52625.233 20/06/04,18:50:05,10,10,1, 11.9,1,1, 12.806, 10648.640, 195.676, 52625.240 20/06/04,18:50:05,11,10,1, 11.9,1,1, 12.806, 10648.652, 195.673, 52625.253 20/06/04,18:50:05,12,10,1, 11.9,1,1, 12.806, 10648.643, 195.642, 52625.214 20/06/04,18:50:05,13,10,1, 11.9,1,1, 12.806, 10648.664, 195.687, 52625.246 20/06/04,18:50:05,14,10,1, 11.9,1,1, 12.806, 10648.643, 195.659, 52625.241 20/06/04,18:50:05,15,10,1, 11.9,1,1, 12.806, 10648.637, 195.661, 52625.191 20/06/04,18:50:05,16,10,1, 11.9,1,1, 12.806, 10648.649, 195.658, 52625.228 20/06/04,18:50:05,17,10,1, 11.9,1,1, 12.806, 10648.630, 195.628, 52625.205 20/06/04,18:50:05,18,10,1, 11.9,1,1, 12.806, 10648.645, 195.659, 52625.214 20/06/04,18:50:05,19,10,1, 11.9,1,1, 12.806, 10648.639, 195.635, 52625.193 20/06/04,18:50:06,00,09,1, 11.9,1,1, 12.810, 10648.608, 195.655, 52625.207 20/06/04,18:50:06,01,09,1, 11.9,1,1, 12.810, 10648.619, 195.630, 52625.196 20/06/04,18:50:06,02,09,1, 11.9,1,1, 12.810, 10648.650, 195.657, 52625.184 20/06/04,18:50:06,03,09,1, 11.9,1,1, 12.810, 10648.619, 195.630, 52625.201 20/06/04,18:50:06,04,09,1, 11.9,1,1, 12.810, 10648.628, 195.640, 52625.202 20/06/04,18:50:06,05,09,1, 11.9,1,1, 12.810, 10648.652, 195.646, 52625.213 20/06/04,18:50:06,06,09,1, 11.9,1,1, 12.810, 10648.638, 195.667, 52625.199 20/06/04,18:50:06,07,09,1, 11.9,1,1, 12.810, 10648.601, 195.638, 52625.230 20/06/04,18:50:06,08,09,1, 11.9,1,1, 12.810, 10648.626, 195.642, 52625.178 20/06/04,18:50:06,09,09,1, 11.9,1,1, 12.810, 10648.624, 195.637, 52625.221 20/06/04,18:50:06,10,09,1, 11.9,1,1, 12.810, 10648.599, 195.653, 52625.198 20/06/04,18:50:06,11,09,1, 11.9,1,1, 12.810, 10648.642, 195.688, 52625.222 20/06/04,18:50:06,12,09,1, 11.9,1,1, 12.810, 10648.637, 195.648, 52625.215 20/06/04,18:50:06,13,09,1, 11.9,1,1, 12.810, 10648.595, 195.669, 52625.179 20/06/04,18:50:06,14,09,1, 11.9,1,1, 12.810, 10648.621, 195.647, 52625.187 20/06/04,18:50:06,15,09,1, 11.9,1,1, 12.810, 10648.618, 195.620, 52625.157 20/06/04,18:50:06,16,09,1, 11.9,1,1, 12.810, 10648.636, 195.663, 52625.187 20/06/04,18:50:06,17,09,1, 11.9,1,1, 12.810, 10648.615, 195.681, 52625.217 20/06/04,18:50:06,18,09,1, 11.9,1,1, 12.810, 10648.589, 195.633, 52625.165 20/06/04,18:50:06,19,09,1, 11.9,1,1, 12.810, 10648.610, 195.655, 52625.207 20/06/04,18:50:07,00,09,1, 11.8,1,1, 12.806, 10648.583, 195.615, 52625.151 20/06/04,18:50:07,01,09,1, 11.8,1,1, 12.806, 10648.585, 195.611, 52625.187 20/06/04,18:50:07,02,09,1, 11.8,1,1, 12.806, 10648.600, 195.625, 52625.165 20/06/04,18:50:07,03,09,1, 11.8,1,1, 12.806, 10648.597, 195.621, 52625.172 20/06/04,18:50:07,04,09,1, 11.8,1,1, 12.806, 10648.611, 195.642, 52625.230 20/06/04,18:50:07,05,09,1, 11.8,1,1, 12.806, 10648.612, 195.633, 52625.226 20/06/04,18:50:07,06,09,1, 11.8,1,1, 12.806, 10648.589, 195.615, 52625.206 20/06/04,18:50:07,07,09,1, 11.8,1,1, 12.806, 10648.604, 195.647, 52625.181 20/06/04,18:50:07,08,09,1, 11.8,1,1, 12.806, 10648.587, 195.626, 52625.187 20/06/04,18:50:07,09,09,1, 11.8,1,1, 12.806, 10648.584, 195.631, 52625.159 20/06/04,18:50:07,10,09,1, 11.8,1,1, 12.806, 10648.614, 195.632, 52625.116 20/06/04,18:50:07,11,09,1, 11.8,1,1, 12.806, 10648.611, 195.642, 52625.177 20/06/04,18:50:07,12,09,1, 11.8,1,1, 12.806, 10648.608, 195.636, 52625.136 20/06/04,18:50:07,13,09,1, 11.8,1,1, 12.806, 10648.604, 195.618, 52625.139 20/06/04,18:50:07,14,09,1, 11.8,1,1, 12.806, 10648.595, 195.630, 52625.132 20/06/04,18:50:07,15,09,1, 11.8,1,1, 12.806, 10648.612, 195.619, 52625.133 20/06/04,18:50:07,16,09,1, 11.8,1,1, 12.806, 10648.590, 195.634, 52625.147 20/06/04,18:50:07,17,09,1, 11.8,1,1, 12.806, 10648.579, 195.635, 52625.140 20/06/04,18:50:07,18,09,1, 11.8,1,1, 12.806, 10648.590, 195.622, 52625.150 20/06/04,18:50:07,19,09,1, 11.8,1,1, 12.806, 10648.587, 195.615, 52625.151 20/06/04,18:50:08,00,10,1, 11.9,1,1, 12.805, 10648.550, 195.589, 52625.160 20/06/04,18:50:08,01,10,1, 11.9,1,1, 12.805, 10648.584, 195.644, 52625.158 20/06/04,18:50:08,02,10,1, 11.9,1,1, 12.805, 10648.594, 195.640, 52625.150 20/06/04,18:50:08,03,10,1, 11.9,1,1, 12.805, 10648.565, 195.646, 52625.154 20/06/04,18:50:08,04,10,1, 11.9,1,1, 12.805, 10648.579, 195.624, 52625.154 20/06/04,18:50:08,05,10,1, 11.9,1,1, 12.805, 10648.585, 195.619, 52625.175 20/06/04,18:50:08,06,10,1, 11.9,1,1, 12.805, 10648.599, 195.614, 52625.198 20/06/04,18:50:08,07,10,1, 11.9,1,1, 12.805, 10648.562, 195.611, 52625.152 20/06/04,18:50:08,08,10,1, 11.9,1,1, 12.805, 10648.602, 195.615, 52625.207 20/06/04,18:50:08,09,10,1, 11.9,1,1, 12.805, 10648.574, 195.626, 52625.180 20/06/04,18:50:08,10,10,1, 11.9,1,1, 12.805, 10648.585, 195.623, 52625.169 20/06/04,18:50:08,11,10,1, 11.9,1,1, 12.805, 10648.563, 195.640, 52625.142 20/06/04,18:50:08,12,10,1, 11.9,1,1, 12.805, 10648.587, 195.620, 52625.151 20/06/04,18:50:08,13,10,1, 11.9,1,1, 12.805, 10648.588, 195.618, 52625.166 20/06/04,18:50:08,14,10,1, 11.9,1,1, 12.805, 10648.581, 195.646, 52625.172 20/06/04,18:50:08,15,10,1, 11.9,1,1, 12.805, 10648.547, 195.638, 52625.161 20/06/04,18:50:08,16,10,1, 11.9,1,1, 12.805, 10648.549, 195.611, 52625.107 20/06/04,18:50:08,17,10,1, 11.9,1,1, 12.805, 10648.565, 195.604, 52625.161 20/06/04,18:50:08,18,10,1, 11.9,1,1, 12.805, 10648.564, 195.595, 52625.130 20/06/04,18:50:08,19,10,1, 11.9,1,1, 12.805, 10648.552, 195.589, 52625.160 20/06/04,18:50:09,00,10,1, 11.9,1,1, 12.805, 10648.508, 195.617, 52625.144 20/06/04,18:50:09,01,10,1, 11.9,1,1, 12.805, 10648.565, 195.616, 52625.166 20/06/04,18:50:09,02,10,1, 11.9,1,1, 12.805, 10648.548, 195.602, 52625.145 20/06/04,18:50:09,03,10,1, 11.9,1,1, 12.805, 10648.555, 195.597, 52625.169 20/06/04,18:50:09,04,10,1, 11.9,1,1, 12.805, 10648.551, 195.602, 52625.173 20/06/04,18:50:09,05,10,1, 11.9,1,1, 12.805, 10648.524, 195.605, 52625.146 20/06/04,18:50:09,06,10,1, 11.9,1,1, 12.805, 10648.524, 195.568, 52625.134 20/06/04,18:50:09,07,10,1, 11.9,1,1, 12.805, 10648.538, 195.599, 52625.149 20/06/04,18:50:09,08,10,1, 11.9,1,1, 12.805, 10648.526, 195.582, 52625.114 20/06/04,18:50:09,09,10,1, 11.9,1,1, 12.805, 10648.537, 195.606, 52625.151 20/06/04,18:50:09,10,10,1, 11.9,1,1, 12.805, 10648.514, 195.571, 52625.135 20/06/04,18:50:09,11,10,1, 11.9,1,1, 12.805, 10648.556, 195.582, 52625.119 20/06/04,18:50:09,12,10,1, 11.9,1,1, 12.805, 10648.509, 195.589, 52625.131 20/06/04,18:50:09,13,10,1, 11.9,1,1, 12.805, 10648.521, 195.602, 52625.116 20/06/04,18:50:09,14,10,1, 11.9,1,1, 12.805, 10648.527, 195.615, 52625.120 20/06/04,18:50:09,15,10,1, 11.9,1,1, 12.805, 10648.499, 195.627, 52625.093 20/06/04,18:50:09,16,10,1, 11.9,1,1, 12.805, 10648.518, 195.588, 52625.134 20/06/04,18:50:09,17,10,1, 11.9,1,1, 12.805, 10648.499, 195.611, 52625.101 20/06/04,18:50:09,18,10,1, 11.9,1,1, 12.805, 10648.489, 195.594, 52625.121 20/06/04,18:50:09,19,10,1, 11.9,1,1, 12.805, 10648.509, 195.617, 52625.144 20/06/04,18:50:10,00,10,1, 11.9,1,1, 12.802, 10648.458, 195.592, 52625.187 20/06/04,18:50:10,01,10,1, 11.9,1,1, 12.802, 10648.507, 195.600, 52625.131 20/06/04,18:50:10,02,10,1, 11.9,1,1, 12.802, 10648.506, 195.615, 52625.139 20/06/04,18:50:10,03,10,1, 11.9,1,1, 12.802, 10648.482, 195.617, 52625.101 20/06/04,18:50:10,04,10,1, 11.9,1,1, 12.802, 10648.503, 195.617, 52625.123 20/06/04,18:50:10,05,10,1, 11.9,1,1, 12.802, 10648.502, 195.635, 52625.492 20/06/04,18:50:10,06,10,1, 11.9,1,1, 12.802, 10648.560, 195.604, 52625.201 20/06/04,18:50:10,07,10,1, 11.9,1,1, 12.802, 10648.528, 195.609, 52625.192 20/06/04,18:50:10,08,10,1, 11.9,1,1, 12.802, 10648.515, 195.588, 52625.184 20/06/04,18:50:10,09,10,1, 11.9,1,1, 12.802, 10648.501, 195.599, 52625.185 20/06/04,18:50:10,10,10,1, 11.9,1,1, 12.802, 10648.494, 195.610, 52625.217 20/06/04,18:50:10,11,10,1, 11.9,1,1, 12.802, 10648.496, 195.604, 52625.168 20/06/04,18:50:10,12,10,1, 11.9,1,1, 12.802, 10648.498, 195.611, 52625.244 20/06/04,18:50:10,13,10,1, 11.9,1,1, 12.802, 10648.445, 195.590, 52625.253 20/06/04,18:50:10,14,10,1, 11.9,1,1, 12.802, 10648.479, 195.602, 52625.183 20/06/04,18:50:10,15,10,1, 11.9,1,1, 12.802, 10648.487, 195.594, 52625.207 20/06/04,18:50:10,16,10,1, 11.9,1,1, 12.802, 10648.479, 195.595, 52625.241 20/06/04,18:50:10,17,10,1, 11.9,1,1, 12.802, 10648.481, 195.590, 52625.194 20/06/04,18:50:10,18,10,1, 11.9,1,1, 12.802, 10648.487, 195.591, 52625.204 20/06/04,18:50:10,19,10,1, 11.9,1,1, 12.802, 10648.463, 195.592, 52625.187 20/06/04,18:50:11,00,10,1, 11.9,1,1, 12.805, 10648.400, 195.536, 52625.158 20/06/04,18:50:11,01,10,1, 11.9,1,1, 12.805, 10648.484, 195.598, 52625.187 20/06/04,18:50:11,02,10,1, 11.9,1,1, 12.805, 10648.489, 195.574, 52625.159 20/06/04,18:50:11,03,10,1, 11.9,1,1, 12.805, 10648.452, 195.579, 52625.205 20/06/04,18:50:11,04,10,1, 11.9,1,1, 12.805, 10648.478, 195.601, 52625.207 20/06/04,18:50:11,05,10,1, 11.9,1,1, 12.805, 10648.451, 195.590, 52625.188 20/06/04,18:50:11,06,10,1, 11.9,1,1, 12.805, 10648.448, 195.595, 52625.201 20/06/04,18:50:11,07,10,1, 11.9,1,1, 12.805, 10648.480, 195.567, 52624.885 20/06/04,18:50:11,08,10,1, 11.9,1,1, 12.805, 10648.425, 195.568, 52625.175 20/06/04,18:50:11,09,10,1, 11.9,1,1, 12.805, 10648.434, 195.565, 52625.230 20/06/04,18:50:11,10,10,1, 11.9,1,1, 12.805, 10648.426, 195.568, 52625.233 20/06/04,18:50:11,11,10,1, 11.9,1,1, 12.805, 10648.446, 195.518, 52625.166 20/06/04,18:50:11,12,10,1, 11.9,1,1, 12.805, 10648.445, 195.566, 52625.201 20/06/04,18:50:11,13,10,1, 11.9,1,1, 12.805, 10648.439, 195.589, 52625.256 20/06/04,18:50:11,14,10,1, 11.9,1,1, 12.805, 10648.430, 195.535, 52625.192 20/06/04,18:50:11,15,10,1, 11.9,1,1, 12.805, 10648.445, 195.580, 52625.232 20/06/04,18:50:11,16,10,1, 11.9,1,1, 12.805, 10648.432, 195.545, 52625.224 20/06/04,18:50:11,17,10,1, 11.9,1,1, 12.805, 10648.438, 195.547, 52625.205 20/06/04,18:50:11,18,10,1, 11.9,1,1, 12.805, 10648.417, 195.563, 52625.194 20/06/04,18:50:11,19,10,1, 11.9,1,1, 12.805, 10648.407, 195.536, 52625.158 20/06/04,18:50:12,00,10,1, 11.9,1,1, 12.806, 10648.425, 195.575, 52625.189 20/06/04,18:50:12,01,10,1, 11.9,1,1, 12.806, 10648.439, 195.572, 52625.180 20/06/04,18:50:12,02,10,1, 11.9,1,1, 12.806, 10648.435, 195.571, 52625.206 20/06/04,18:50:12,03,10,1, 11.9,1,1, 12.806, 10648.420, 195.570, 52625.194 20/06/04,18:50:12,04,10,1, 11.9,1,1, 12.806, 10648.413, 195.550, 52625.152 20/06/04,18:50:12,05,10,1, 11.9,1,1, 12.806, 10648.412, 195.549, 52625.200 20/06/04,18:50:12,06,10,1, 11.9,1,1, 12.806, 10648.405, 195.524, 52625.172 20/06/04,18:50:12,07,10,1, 11.9,1,1, 12.806, 10648.379, 195.554, 52625.184 20/06/04,18:50:12,08,10,1, 11.9,1,1, 12.806, 10648.401, 195.560, 52625.156 20/06/04,18:50:12,09,10,1, 11.9,1,1, 12.806, 10648.400, 195.557, 52625.145 20/06/04,18:50:12,10,10,1, 11.9,1,1, 12.806, 10648.397, 195.535, 52625.137 20/06/04,18:50:12,11,10,1, 11.9,1,1, 12.806, 10648.426, 195.542, 52625.145 20/06/04,18:50:12,12,10,1, 11.9,1,1, 12.806, 10648.410, 195.573, 52625.167 20/06/04,18:50:12,13,10,1, 11.9,1,1, 12.806, 10648.414, 195.551, 52625.159 20/06/04,18:50:12,14,10,1, 11.9,1,1, 12.806, 10648.402, 195.558, 52625.198 20/06/04,18:50:12,15,10,1, 11.9,1,1, 12.806, 10648.397, 195.559, 52625.199 20/06/04,18:50:12,16,10,1, 11.9,1,1, 12.806, 10648.392, 195.551, 52625.195 20/06/04,18:50:12,17,10,1, 11.9,1,1, 12.806, 10648.406, 195.555, 52625.211 20/06/04,18:50:12,18,10,1, 11.9,1,1, 12.806, 10648.394, 195.534, 52625.149 20/06/04,18:50:12,19,10,1, 11.9,1,1, 12.806, 10648.425, 195.575, 52625.189 20/06/04,18:50:13,00,10,1, 11.9,1,1, 12.805, 10648.366, 195.536, 52625.109 20/06/04,18:50:13,01,10,1, 11.9,1,1, 12.805, 10648.361, 195.556, 52625.153 20/06/04,18:50:13,02,10,1, 11.9,1,1, 12.805, 10648.375, 195.555, 52625.194 20/06/04,18:50:13,03,10,1, 11.9,1,1, 12.805, 10648.391, 195.541, 52625.162 20/06/04,18:50:13,04,10,1, 11.9,1,1, 12.805, 10648.356, 195.548, 52625.155 20/06/04,18:50:13,05,10,1, 11.9,1,1, 12.805, 10648.407, 195.535, 52625.199 20/06/04,18:50:13,06,10,1, 11.9,1,1, 12.805, 10648.379, 195.564, 52625.165 20/06/04,18:50:13,07,10,1, 11.9,1,1, 12.805, 10648.413, 195.545, 52625.169 20/06/04,18:50:13,08,10,1, 11.9,1,1, 12.805, 10648.397, 195.540, 52625.130 20/06/04,18:50:13,09,10,1, 11.9,1,1, 12.805, 10648.388, 195.545, 52625.184 20/06/04,18:50:13,10,10,1, 11.9,1,1, 12.805, 10648.371, 195.541, 52625.156 20/06/04,18:50:13,11,10,1, 11.9,1,1, 12.805, 10648.373, 195.532, 52625.160 20/06/04,18:50:13,12,10,1, 11.9,1,1, 12.805, 10648.374, 195.565, 52625.165 20/06/04,18:50:13,13,10,1, 11.9,1,1, 12.805, 10648.374, 195.527, 52625.172 20/06/04,18:50:13,14,10,1, 11.9,1,1, 12.805, 10648.367, 195.565, 52625.134 20/06/04,18:50:13,15,10,1, 11.9,1,1, 12.805, 10648.372, 195.535, 52625.126 20/06/04,18:50:13,16,10,1, 11.9,1,1, 12.805, 10648.384, 195.544, 52625.133 20/06/04,18:50:13,17,10,1, 11.9,1,1, 12.805, 10648.356, 195.523, 52625.134 20/06/04,18:50:13,18,10,1, 11.9,1,1, 12.805, 10648.393, 195.549, 52625.115 20/06/04,18:50:13,19,10,1, 11.9,1,1, 12.805, 10648.369, 195.536, 52625.109 20/06/04,18:50:14,00,10,1, 11.8,1,1, 12.802, 10648.291, 195.512, 52625.113 20/06/04,18:50:14,01,10,1, 11.8,1,1, 12.802, 10648.356, 195.569, 52625.146 20/06/04,18:50:14,02,10,1, 11.8,1,1, 12.802, 10648.356, 195.554, 52625.148 20/06/04,18:50:14,03,10,1, 11.8,1,1, 12.802, 10648.338, 195.530, 52625.130 20/06/04,18:50:14,04,10,1, 11.8,1,1, 12.802, 10648.335, 195.521, 52625.120 20/06/04,18:50:14,05,10,1, 11.8,1,1, 12.802, 10648.343, 195.545, 52625.127 20/06/04,18:50:14,06,10,1, 11.8,1,1, 12.802, 10648.334, 195.542, 52625.158 20/06/04,18:50:14,07,10,1, 11.8,1,1, 12.802, 10648.323, 195.525, 52625.152 20/06/04,18:50:14,08,10,1, 11.8,1,1, 12.802, 10648.339, 195.539, 52625.156 20/06/04,18:50:14,09,10,1, 11.8,1,1, 12.802, 10648.340, 195.514, 52625.148 20/06/04,18:50:14,10,10,1, 11.8,1,1, 12.802, 10648.333, 195.545, 52625.161 20/06/04,18:50:14,11,10,1, 11.8,1,1, 12.802, 10648.313, 195.520, 52625.139 20/06/04,18:50:14,12,10,1, 11.8,1,1, 12.802, 10648.330, 195.519, 52625.137 20/06/04,18:50:14,13,10,1, 11.8,1,1, 12.802, 10648.312, 195.502, 52625.133 20/06/04,18:50:14,14,10,1, 11.8,1,1, 12.802, 10648.310, 195.529, 52625.097 20/06/04,18:50:14,15,10,1, 11.8,1,1, 12.802, 10648.312, 195.523, 52625.153 20/06/04,18:50:14,16,10,1, 11.8,1,1, 12.802, 10648.326, 195.533, 52625.161 20/06/04,18:50:14,17,10,1, 11.8,1,1, 12.802, 10648.305, 195.556, 52625.140 20/06/04,18:50:14,18,10,1, 11.8,1,1, 12.802, 10648.317, 195.541, 52625.151 20/06/04,18:50:14,19,10,1, 11.8,1,1, 12.802, 10648.293, 195.512, 52625.113 20/06/04,18:50:15,00,10,1, 11.8,1,1, 12.800, 10648.308, 195.486, 52625.039 20/06/04,18:50:15,01,10,1, 11.8,1,1, 12.800, 10648.312, 195.487, 52624.946 20/06/04,18:50:15,02,10,1, 11.8,1,1, 12.800, 10648.290, 195.506, 52625.105 20/06/04,18:50:15,03,10,1, 11.8,1,1, 12.800, 10648.290, 195.512, 52625.158 20/06/04,18:50:15,04,10,1, 11.8,1,1, 12.800, 10648.308, 195.488, 52625.140 20/06/04,18:50:15,05,10,1, 11.8,1,1, 12.800, 10648.263, 195.470, 52625.018 20/06/04,18:50:15,06,10,1, 11.8,1,1, 12.800, 10648.315, 195.485, 52625.043 20/06/04,18:50:15,07,10,1, 11.8,1,1, 12.800, 10648.288, 195.479, 52625.060 20/06/04,18:50:15,08,10,1, 11.8,1,1, 12.800, 10648.276, 195.511, 52625.043 20/06/04,18:50:15,09,10,1, 11.8,1,1, 12.800, 10648.299, 195.469, 52625.060 20/06/04,18:50:15,10,10,1, 11.8,1,1, 12.800, 10648.274, 195.498, 52625.022 20/06/04,18:50:15,11,10,1, 11.8,1,1, 12.800, 10648.298, 195.485, 52625.027 20/06/04,18:50:15,12,10,1, 11.8,1,1, 12.800, 10648.301, 195.488, 52625.054 20/06/04,18:50:15,13,10,1, 11.8,1,1, 12.800, 10648.293, 195.502, 52625.049 20/06/04,18:50:15,14,10,1, 11.8,1,1, 12.800, 10648.295, 195.470, 52625.042 20/06/04,18:50:15,15,10,1, 11.8,1,1, 12.800, 10648.293, 195.488, 52625.018 20/06/04,18:50:15,16,10,1, 11.8,1,1, 12.800, 10648.302, 195.467, 52625.030 20/06/04,18:50:15,17,10,1, 11.8,1,1, 12.800, 10648.282, 195.452, 52624.996 20/06/04,18:50:15,18,10,1, 11.8,1,1, 12.800, 10648.285, 195.490, 52625.044 20/06/04,18:50:15,19,10,1, 11.8,1,1, 12.800, 10648.311, 195.486, 52625.039 20/06/04,18:50:16,00,10,1, 11.8,1,1, 12.799, 10648.233, 195.512, 52625.045 20/06/04,18:50:16,01,10,1, 11.8,1,1, 12.799, 10648.263, 195.481, 52625.022 20/06/04,18:50:16,02,10,1, 11.8,1,1, 12.799, 10648.259, 195.474, 52625.029 20/06/04,18:50:16,03,10,1, 11.8,1,1, 12.799, 10648.265, 195.490, 52625.061 20/06/04,18:50:16,04,10,1, 11.8,1,1, 12.799, 10648.268, 195.493, 52625.082 20/06/04,18:50:16,05,10,1, 11.8,1,1, 12.799, 10648.271, 195.510, 52625.059 20/06/04,18:50:16,06,10,1, 11.8,1,1, 12.799, 10648.250, 195.490, 52625.031 20/06/04,18:50:16,07,10,1, 11.8,1,1, 12.799, 10648.285, 195.521, 52625.037 20/06/04,18:50:16,08,10,1, 11.8,1,1, 12.799, 10648.298, 195.482, 52625.027 20/06/04,18:50:16,09,10,1, 11.8,1,1, 12.799, 10648.269, 195.478, 52625.025 20/06/04,18:50:16,10,10,1, 11.8,1,1, 12.799, 10648.262, 195.493, 52625.039 20/06/04,18:50:16,11,10,1, 11.8,1,1, 12.799, 10648.272, 195.505, 52625.054 20/06/04,18:50:16,12,10,1, 11.8,1,1, 12.799, 10648.274, 195.499, 52625.040 20/06/04,18:50:16,13,10,1, 11.8,1,1, 12.799, 10648.252, 195.507, 52625.031 20/06/04,18:50:16,14,10,1, 11.8,1,1, 12.799, 10648.257, 195.509, 52624.992 20/06/04,18:50:16,15,10,1, 11.8,1,1, 12.799, 10648.265, 195.498, 52625.018 20/06/04,18:50:16,16,10,1, 11.8,1,1, 12.799, 10648.270, 195.495, 52624.999 20/06/04,18:50:16,17,10,1, 11.8,1,1, 12.799, 10648.240, 195.499, 52625.025 20/06/04,18:50:16,18,10,1, 11.8,1,1, 12.799, 10648.259, 195.492, 52624.995 20/06/04,18:50:16,19,10,1, 11.8,1,1, 12.799, 10648.238, 195.512, 52625.045 20/06/04,18:50:17,00,10,1, 11.8,1,1, 12.806, 10648.199, 195.458, 52625.029 20/06/04,18:50:17,01,10,1, 11.8,1,1, 12.806, 10648.261, 195.489, 52625.039 20/06/04,18:50:17,02,10,1, 11.8,1,1, 12.806, 10648.217, 195.501, 52625.007 20/06/04,18:50:17,03,10,1, 11.8,1,1, 12.806, 10648.248, 195.477, 52624.994 20/06/04,18:50:17,04,10,1, 11.8,1,1, 12.806, 10648.228, 195.523, 52625.005 20/06/04,18:50:17,05,10,1, 11.8,1,1, 12.806, 10648.236, 195.485, 52624.976 20/06/04,18:50:17,06,10,1, 11.8,1,1, 12.806, 10648.243, 195.497, 52624.988 20/06/04,18:50:17,07,10,1, 11.8,1,1, 12.806, 10648.244, 195.470, 52624.994 20/06/04,18:50:17,08,10,1, 11.8,1,1, 12.806, 10648.226, 195.475, 52625.018 20/06/04,18:50:17,09,10,1, 11.8,1,1, 12.806, 10648.228, 195.467, 52625.030 20/06/04,18:50:17,10,10,1, 11.8,1,1, 12.806, 10648.216, 195.455, 52625.011 20/06/04,18:50:17,11,10,1, 11.8,1,1, 12.806, 10648.189, 195.478, 52625.028 20/06/04,18:50:17,12,10,1, 11.8,1,1, 12.806, 10648.239, 195.490, 52624.977 20/06/04,18:50:17,13,10,1, 11.8,1,1, 12.806, 10648.214, 195.486, 52624.987 20/06/04,18:50:17,14,10,1, 11.8,1,1, 12.806, 10648.203, 195.491, 52624.944 20/06/04,18:50:17,15,10,1, 11.8,1,1, 12.806, 10648.229, 195.482, 52624.993 20/06/04,18:50:17,16,10,1, 11.8,1,1, 12.806, 10648.229, 195.464, 52624.983 20/06/04,18:50:17,17,10,1, 11.8,1,1, 12.806, 10648.204, 195.475, 52625.014 20/06/04,18:50:17,18,10,1, 11.8,1,1, 12.806, 10648.217, 195.470, 52625.034 20/06/04,18:50:17,19,10,1, 11.8,1,1, 12.806, 10648.204, 195.458, 52625.029 20/06/04,18:50:18,00,10,1, 11.9,1,1, 12.803, 10648.149, 195.458, 52625.007 20/06/04,18:50:18,01,10,1, 11.9,1,1, 12.803, 10648.217, 195.502, 52625.007 20/06/04,18:50:18,02,10,1, 11.9,1,1, 12.803, 10648.216, 195.451, 52624.944 20/06/04,18:50:18,03,10,1, 11.9,1,1, 12.803, 10648.218, 195.449, 52624.950 20/06/04,18:50:18,04,10,1, 11.9,1,1, 12.803, 10648.187, 195.467, 52624.987 20/06/04,18:50:18,05,10,1, 11.9,1,1, 12.803, 10648.191, 195.445, 52624.972 20/06/04,18:50:18,06,10,1, 11.9,1,1, 12.803, 10648.200, 195.471, 52624.977 20/06/04,18:50:18,07,10,1, 11.9,1,1, 12.803, 10648.209, 195.442, 52624.946 20/06/04,18:50:18,08,10,1, 11.9,1,1, 12.803, 10648.209, 195.478, 52624.955 20/06/04,18:50:18,09,10,1, 11.9,1,1, 12.803, 10648.197, 195.455, 52624.968 20/06/04,18:50:18,10,10,1, 11.9,1,1, 12.803, 10648.172, 195.445, 52624.964 20/06/04,18:50:18,11,10,1, 11.9,1,1, 12.803, 10648.182, 195.454, 52624.965 20/06/04,18:50:18,12,10,1, 11.9,1,1, 12.803, 10648.172, 195.426, 52624.925 20/06/04,18:50:18,13,10,1, 11.9,1,1, 12.803, 10648.175, 195.450, 52624.934 20/06/04,18:50:18,14,10,1, 11.9,1,1, 12.803, 10648.197, 195.460, 52624.955 20/06/04,18:50:18,15,10,1, 11.9,1,1, 12.803, 10648.191, 195.438, 52624.982 20/06/04,18:50:18,16,10,1, 11.9,1,1, 12.803, 10648.180, 195.467, 52624.960 20/06/04,18:50:18,17,10,1, 11.9,1,1, 12.803, 10648.173, 195.456, 52624.974 20/06/04,18:50:18,18,10,1, 11.9,1,1, 12.803, 10648.170, 195.426, 52624.945 20/06/04,18:50:18,19,10,1, 11.9,1,1, 12.803, 10648.157, 195.458, 52625.007 20/06/04,18:50:19,00,10,1, 11.8,1,1, 12.802, 10648.158, 195.430, 52624.973 20/06/04,18:50:19,01,10,1, 11.8,1,1, 12.802, 10648.164, 195.430, 52624.989 20/06/04,18:50:19,02,10,1, 11.8,1,1, 12.802, 10648.178, 195.444, 52624.958 20/06/04,18:50:19,03,10,1, 11.8,1,1, 12.802, 10648.181, 195.446, 52624.960 20/06/04,18:50:19,04,10,1, 11.8,1,1, 12.802, 10648.180, 195.425, 52624.967 20/06/04,18:50:19,05,10,1, 11.8,1,1, 12.802, 10648.199, 195.437, 52624.959 20/06/04,18:50:19,06,10,1, 11.8,1,1, 12.802, 10648.151, 195.432, 52624.996 20/06/04,18:50:19,07,10,1, 11.8,1,1, 12.802, 10648.172, 195.471, 52624.989 20/06/04,18:50:19,08,10,1, 11.8,1,1, 12.802, 10648.163, 195.442, 52624.940 20/06/04,18:50:19,09,10,1, 11.8,1,1, 12.802, 10648.194, 195.433, 52624.960 20/06/04,18:50:19,10,10,1, 11.8,1,1, 12.802, 10648.152, 195.432, 52624.947 20/06/04,18:50:19,11,10,1, 11.8,1,1, 12.802, 10648.154, 195.428, 52624.950 20/06/04,18:50:19,12,10,1, 11.8,1,1, 12.802, 10648.148, 195.418, 52624.959 20/06/04,18:50:19,13,10,1, 11.8,1,1, 12.802, 10648.152, 195.428, 52624.964 20/06/04,18:50:19,14,10,1, 11.8,1,1, 12.802, 10648.157, 195.452, 52624.959 20/06/04,18:50:19,15,10,1, 11.8,1,1, 12.802, 10648.171, 195.439, 52624.965 20/06/04,18:50:19,16,10,1, 11.8,1,1, 12.802, 10648.168, 195.420, 52624.946 20/06/04,18:50:19,17,10,1, 11.8,1,1, 12.802, 10648.145, 195.423, 52624.962 20/06/04,18:50:19,18,10,1, 11.8,1,1, 12.802, 10648.145, 195.412, 52624.963 20/06/04,18:50:19,19,10,1, 11.8,1,1, 12.802, 10648.165, 195.430, 52624.973 20/06/04,18:50:20,00,10,1, 11.9,1,1, 12.800, 10648.116, 195.445, 52624.978 20/06/04,18:50:20,01,10,1, 11.9,1,1, 12.800, 10648.151, 195.414, 52624.946 20/06/04,18:50:20,02,10,1, 11.9,1,1, 12.800, 10648.171, 195.388, 52624.961 20/06/04,18:50:20,03,10,1, 11.9,1,1, 12.800, 10648.134, 195.426, 52624.972 20/06/04,18:50:20,04,10,1, 11.9,1,1, 12.800, 10648.182, 195.428, 52624.951 20/06/04,18:50:20,05,10,1, 11.9,1,1, 12.800, 10648.161, 195.432, 52624.965 20/06/04,18:50:20,06,10,1, 11.9,1,1, 12.800, 10648.165, 195.431, 52624.947 20/06/04,18:50:20,07,10,1, 11.9,1,1, 12.800, 10648.165, 195.408, 52624.949 20/06/04,18:50:20,08,10,1, 11.9,1,1, 12.800, 10648.153, 195.441, 52624.951 20/06/04,18:50:20,09,10,1, 11.9,1,1, 12.800, 10648.148, 195.418, 52624.964 20/06/04,18:50:20,10,10,1, 11.9,1,1, 12.800, 10648.149, 195.427, 52624.963 20/06/04,18:50:20,11,10,1, 11.9,1,1, 12.800, 10648.163, 195.436, 52624.924 20/06/04,18:50:20,12,10,1, 11.9,1,1, 12.800, 10648.130, 195.443, 52624.927 20/06/04,18:50:20,13,10,1, 11.9,1,1, 12.800, 10648.147, 195.457, 52624.950 20/06/04,18:50:20,14,10,1, 11.9,1,1, 12.800, 10648.159, 195.422, 52624.908 20/06/04,18:50:20,15,10,1, 11.9,1,1, 12.800, 10648.143, 195.435, 52624.939 20/06/04,18:50:20,16,10,1, 11.9,1,1, 12.800, 10648.133, 195.460, 52624.955 20/06/04,18:50:20,17,10,1, 11.9,1,1, 12.800, 10648.147, 195.460, 52624.935 20/06/04,18:50:20,18,10,1, 11.9,1,1, 12.800, 10648.121, 195.432, 52624.939 20/06/04,18:50:20,19,10,1, 11.9,1,1, 12.800, 10648.119, 195.445, 52624.978 20/06/04,18:50:21,00,10,1, 11.9,1,1, 12.801, 10648.074, 195.421, 52624.926 20/06/04,18:50:21,01,10,1, 11.9,1,1, 12.801, 10648.111, 195.438, 52624.911 20/06/04,18:50:21,02,10,1, 11.9,1,1, 12.801, 10648.098, 195.430, 52624.910 20/06/04,18:50:21,03,10,1, 11.9,1,1, 12.801, 10648.123, 195.419, 52624.946 20/06/04,18:50:21,04,10,1, 11.9,1,1, 12.801, 10648.119, 195.471, 52624.945 20/06/04,18:50:21,05,10,1, 11.9,1,1, 12.801, 10648.105, 195.441, 52624.970 20/06/04,18:50:21,06,10,1, 11.9,1,1, 12.801, 10648.118, 195.418, 52624.989 20/06/04,18:50:21,07,10,1, 11.9,1,1, 12.801, 10648.101, 195.439, 52624.992 20/06/04,18:50:21,08,10,1, 11.9,1,1, 12.801, 10648.112, 195.449, 52624.941 20/06/04,18:50:21,09,10,1, 11.9,1,1, 12.801, 10648.090, 195.419, 52624.948 20/06/04,18:50:21,10,10,1, 11.9,1,1, 12.801, 10648.137, 195.444, 52624.953 20/06/04,18:50:21,11,10,1, 11.9,1,1, 12.801, 10648.106, 195.419, 52624.960 20/06/04,18:50:21,12,10,1, 11.9,1,1, 12.801, 10648.103, 195.432, 52624.909 20/06/04,18:50:21,13,10,1, 11.9,1,1, 12.801, 10648.111, 195.434, 52624.949 20/06/04,18:50:21,14,10,1, 11.9,1,1, 12.801, 10648.106, 195.440, 52624.941 20/06/04,18:50:21,15,10,1, 11.9,1,1, 12.801, 10648.107, 195.414, 52624.961 20/06/04,18:50:21,16,10,1, 11.9,1,1, 12.801, 10648.106, 195.413, 52624.955 20/06/04,18:50:21,17,10,1, 11.9,1,1, 12.801, 10648.119, 195.407, 52624.940 20/06/04,18:50:21,18,10,1, 11.9,1,1, 12.801, 10648.066, 195.394, 52624.877 20/06/04,18:50:21,19,10,1, 11.9,1,1, 12.801, 10648.082, 195.421, 52624.926 20/06/04,18:50:22,00,10,1, 11.8,1,1, 12.802, 10648.032, 195.412, 52624.899 20/06/04,18:50:22,01,10,1, 11.8,1,1, 12.802, 10648.058, 195.407, 52624.936 20/06/04,18:50:22,02,10,1, 11.8,1,1, 12.802, 10648.070, 195.415, 52624.926 20/06/04,18:50:22,03,10,1, 11.8,1,1, 12.802, 10648.097, 195.411, 52624.913 20/06/04,18:50:22,04,10,1, 11.8,1,1, 12.802, 10648.096, 195.465, 52624.932 20/06/04,18:50:22,05,10,1, 11.8,1,1, 12.802, 10648.078, 195.433, 52624.928 20/06/04,18:50:22,06,10,1, 11.8,1,1, 12.802, 10648.051, 195.411, 52624.935 20/06/04,18:50:22,07,10,1, 11.8,1,1, 12.802, 10648.081, 195.413, 52624.930 20/06/04,18:50:22,08,10,1, 11.8,1,1, 12.802, 10648.089, 195.424, 52624.950 20/06/04,18:50:22,09,10,1, 11.8,1,1, 12.802, 10648.090, 195.417, 52624.923 20/06/04,18:50:22,10,10,1, 11.8,1,1, 12.802, 10648.079, 195.410, 52624.969 20/06/04,18:50:22,11,10,1, 11.8,1,1, 12.802, 10648.082, 195.411, 52624.925 20/06/04,18:50:22,12,10,1, 11.8,1,1, 12.802, 10648.059, 195.398, 52624.948 20/06/04,18:50:22,13,10,1, 11.8,1,1, 12.802, 10648.099, 195.413, 52624.954 20/06/04,18:50:22,14,10,1, 11.8,1,1, 12.802, 10648.062, 195.392, 52624.900 20/06/04,18:50:22,15,10,1, 11.8,1,1, 12.802, 10648.082, 195.398, 52624.916 20/06/04,18:50:22,16,10,1, 11.8,1,1, 12.802, 10648.069, 195.414, 52624.895 20/06/04,18:50:22,17,10,1, 11.8,1,1, 12.802, 10648.051, 195.390, 52624.911 20/06/04,18:50:22,18,10,1, 11.8,1,1, 12.802, 10648.050, 195.400, 52624.928 20/06/04,18:50:22,19,10,1, 11.8,1,1, 12.802, 10648.034, 195.412, 52624.899 20/06/04,18:50:23,00,10,1, 11.9,1,1, 12.804, 10648.016, 195.372, 52624.892 20/06/04,18:50:23,01,10,1, 11.9,1,1, 12.804, 10648.052, 195.405, 52624.905 20/06/04,18:50:23,02,10,1, 11.9,1,1, 12.804, 10648.044, 195.395, 52624.893 20/06/04,18:50:23,03,10,1, 11.9,1,1, 12.804, 10648.045, 195.401, 52624.920 20/06/04,18:50:23,04,10,1, 11.9,1,1, 12.804, 10648.056, 195.386, 52624.906 20/06/04,18:50:23,05,10,1, 11.9,1,1, 12.804, 10648.043, 195.395, 52624.915 20/06/04,18:50:23,06,10,1, 11.9,1,1, 12.804, 10648.032, 195.389, 52624.892 20/06/04,18:50:23,07,10,1, 11.9,1,1, 12.804, 10648.064, 195.391, 52624.915 20/06/04,18:50:23,08,10,1, 11.9,1,1, 12.804, 10648.041, 195.399, 52624.892 20/06/04,18:50:23,09,10,1, 11.9,1,1, 12.804, 10648.054, 195.411, 52624.938 20/06/04,18:50:23,10,10,1, 11.9,1,1, 12.804, 10648.049, 195.387, 52624.928 20/06/04,18:50:23,11,10,1, 11.9,1,1, 12.804, 10648.043, 195.388, 52624.912 20/06/04,18:50:23,12,10,1, 11.9,1,1, 12.804, 10648.057, 195.397, 52624.920 20/06/04,18:50:23,13,10,1, 11.9,1,1, 12.804, 10648.049, 195.394, 52624.943 20/06/04,18:50:23,14,10,1, 11.9,1,1, 12.804, 10648.048, 195.396, 52624.921 20/06/04,18:50:23,15,10,1, 11.9,1,1, 12.804, 10648.036, 195.389, 52624.925 20/06/04,18:50:23,16,10,1, 11.9,1,1, 12.804, 10648.018, 195.398, 52624.905 20/06/04,18:50:23,17,10,1, 11.9,1,1, 12.804, 10648.037, 195.400, 52624.915 20/06/04,18:50:23,18,10,1, 11.9,1,1, 12.804, 10648.020, 195.379, 52624.903 20/06/04,18:50:23,19,10,1, 11.9,1,1, 12.804, 10648.019, 195.372, 52624.892 20/06/04,18:50:24,00,09,1, 11.9,1,1, 12.802, 10647.991, 195.376, 52624.880 20/06/04,18:50:24,01,09,1, 11.9,1,1, 12.802, 10648.031, 195.384, 52624.896 20/06/04,18:50:24,02,09,1, 11.9,1,1, 12.802, 10648.017, 195.377, 52624.890 20/06/04,18:50:24,03,09,1, 11.9,1,1, 12.802, 10648.017, 195.419, 52624.893 20/06/04,18:50:24,04,09,1, 11.9,1,1, 12.802, 10648.018, 195.395, 52624.906 20/06/04,18:50:24,05,09,1, 11.9,1,1, 12.802, 10648.019, 195.402, 52624.882 20/06/04,18:50:24,06,09,1, 11.9,1,1, 12.802, 10648.051, 195.380, 52624.858 20/06/04,18:50:24,07,09,1, 11.9,1,1, 12.802, 10648.020, 195.381, 52624.896 20/06/04,18:50:24,08,09,1, 11.9,1,1, 12.802, 10648.019, 195.413, 52624.903 20/06/04,18:50:24,09,09,1, 11.9,1,1, 12.802, 10648.015, 195.400, 52624.879 20/06/04,18:50:24,10,09,1, 11.9,1,1, 12.802, 10648.019, 195.410, 52624.878 20/06/04,18:50:24,11,09,1, 11.9,1,1, 12.802, 10648.016, 195.372, 52624.868 20/06/04,18:50:24,12,09,1, 11.9,1,1, 12.802, 10648.002, 195.389, 52624.828 20/06/04,18:50:24,13,09,1, 11.9,1,1, 12.802, 10648.011, 195.408, 52624.886 20/06/04,18:50:24,14,09,1, 11.9,1,1, 12.802, 10648.018, 195.388, 52624.891 20/06/04,18:50:24,15,09,1, 11.9,1,1, 12.802, 10648.004, 195.402, 52625.055 20/06/04,18:50:24,16,09,1, 11.9,1,1, 12.802, 10648.017, 195.388, 52624.928 20/06/04,18:50:24,17,09,1, 11.9,1,1, 12.802, 10647.998, 195.386, 52624.945 20/06/04,18:50:24,18,09,1, 11.9,1,1, 12.802, 10647.982, 195.383, 52624.907 20/06/04,18:50:24,19,09,1, 11.9,1,1, 12.802, 10647.994, 195.376, 52624.880 20/06/04,18:50:25,00,09,1, 11.8,1,1, 12.799, 10647.941, 195.336, 52624.854 20/06/04,18:50:25,01,09,1, 11.8,1,1, 12.799, 10647.979, 195.375, 52624.895 20/06/04,18:50:25,02,09,1, 11.8,1,1, 12.799, 10648.004, 195.373, 52624.896 20/06/04,18:50:25,03,09,1, 11.8,1,1, 12.799, 10647.997, 195.346, 52624.868 20/06/04,18:50:25,04,09,1, 11.8,1,1, 12.799, 10648.009, 195.348, 52624.867 20/06/04,18:50:25,05,09,1, 11.8,1,1, 12.799, 10647.983, 195.353, 52624.865 20/06/04,18:50:25,06,09,1, 11.8,1,1, 12.799, 10647.992, 195.351, 52624.874 20/06/04,18:50:25,07,09,1, 11.8,1,1, 12.799, 10647.966, 195.350, 52624.896 20/06/04,18:50:25,08,09,1, 11.8,1,1, 12.799, 10647.966, 195.370, 52624.855 20/06/04,18:50:25,09,09,1, 11.8,1,1, 12.799, 10647.986, 195.348, 52624.877 20/06/04,18:50:25,10,09,1, 11.8,1,1, 12.799, 10647.974, 195.363, 52624.867 20/06/04,18:50:25,11,09,1, 11.8,1,1, 12.799, 10647.976, 195.336, 52624.847 20/06/04,18:50:25,12,09,1, 11.8,1,1, 12.799, 10647.972, 195.330, 52624.884 20/06/04,18:50:25,13,09,1, 11.8,1,1, 12.799, 10647.949, 195.334, 52624.854 20/06/04,18:50:25,14,09,1, 11.8,1,1, 12.799, 10647.953, 195.351, 52624.833 20/06/04,18:50:25,15,09,1, 11.8,1,1, 12.799, 10647.991, 195.346, 52624.846 20/06/04,18:50:25,16,09,1, 11.8,1,1, 12.799, 10647.994, 195.361, 52624.836 20/06/04,18:50:25,17,09,1, 11.8,1,1, 12.799, 10647.959, 195.343, 52624.869 20/06/04,18:50:25,18,09,1, 11.8,1,1, 12.799, 10647.964, 195.350, 52624.870 20/06/04,18:50:25,19,09,1, 11.8,1,1, 12.799, 10647.948, 195.336, 52624.854 20/06/04,18:50:26,00,09,1, 11.9,1,1, 12.799, 10647.949, 195.304, 52624.819 20/06/04,18:50:26,01,09,1, 11.9,1,1, 12.799, 10647.985, 195.340, 52624.865 20/06/04,18:50:26,02,09,1, 11.9,1,1, 12.799, 10647.980, 195.322, 52624.856 20/06/04,18:50:26,03,09,1, 11.9,1,1, 12.799, 10647.967, 195.321, 52624.841 20/06/04,18:50:26,04,09,1, 11.9,1,1, 12.799, 10647.974, 195.336, 52624.931 20/06/04,18:50:26,05,09,1, 11.9,1,1, 12.799, 10647.931, 195.335, 52624.853 20/06/04,18:50:26,06,09,1, 11.9,1,1, 12.799, 10647.955, 195.309, 52624.849 20/06/04,18:50:26,07,09,1, 11.9,1,1, 12.799, 10647.969, 195.357, 52624.987 20/06/04,18:50:26,08,09,1, 11.9,1,1, 12.799, 10647.974, 195.313, 52624.791 20/06/04,18:50:26,09,09,1, 11.9,1,1, 12.799, 10647.944, 195.331, 52624.813 20/06/04,18:50:26,10,09,1, 11.9,1,1, 12.799, 10647.934, 195.324, 52624.818 20/06/04,18:50:26,11,09,1, 11.9,1,1, 12.799, 10647.984, 195.361, 52624.877 20/06/04,18:50:26,12,09,1, 11.9,1,1, 12.799, 10647.976, 195.341, 52624.871 20/06/04,18:50:26,13,09,1, 11.9,1,1, 12.799, 10647.977, 195.338, 52624.811 20/06/04,18:50:26,14,09,1, 11.9,1,1, 12.799, 10647.993, 195.317, 52624.852 20/06/04,18:50:26,15,09,1, 11.9,1,1, 12.799, 10647.948, 195.343, 52624.828 20/06/04,18:50:26,16,09,1, 11.9,1,1, 12.799, 10647.946, 195.343, 52624.838 20/06/04,18:50:26,17,09,1, 11.9,1,1, 12.799, 10647.979, 195.303, 52624.840 20/06/04,18:50:26,18,09,1, 11.9,1,1, 12.799, 10647.955, 195.313, 52624.876 20/06/04,18:50:26,19,09,1, 11.9,1,1, 12.799, 10647.953, 195.304, 52624.819 20/06/04,18:50:27,00,09,1, 11.9,1,1, 12.800, 10647.957, 195.269, 52624.798 20/06/04,18:50:27,01,09,1, 11.9,1,1, 12.800, 10647.928, 195.317, 52624.847 20/06/04,18:50:27,02,09,1, 11.9,1,1, 12.800, 10647.952, 195.288, 52624.841 20/06/04,18:50:27,03,09,1, 11.9,1,1, 12.800, 10647.945, 195.276, 52624.822 20/06/04,18:50:27,04,09,1, 11.9,1,1, 12.800, 10647.951, 195.303, 52624.825 20/06/04,18:50:27,05,09,1, 11.9,1,1, 12.800, 10647.948, 195.303, 52624.814 20/06/04,18:50:27,06,09,1, 11.9,1,1, 12.800, 10647.926, 195.286, 52624.782 20/06/04,18:50:27,07,09,1, 11.9,1,1, 12.800, 10647.931, 195.291, 52624.812 20/06/04,18:50:27,08,09,1, 11.9,1,1, 12.800, 10647.934, 195.312, 52624.811 20/06/04,18:50:27,09,09,1, 11.9,1,1, 12.800, 10647.952, 195.308, 52624.846 20/06/04,18:50:27,10,09,1, 11.9,1,1, 12.800, 10647.932, 195.278, 52624.816 20/06/04,18:50:27,11,09,1, 11.9,1,1, 12.800, 10647.941, 195.295, 52624.807 20/06/04,18:50:27,12,09,1, 11.9,1,1, 12.800, 10647.943, 195.289, 52624.813 20/06/04,18:50:27,13,09,1, 11.9,1,1, 12.800, 10647.964, 195.308, 52624.816 20/06/04,18:50:27,14,09,1, 11.9,1,1, 12.800, 10647.959, 195.286, 52624.790 20/06/04,18:50:27,15,09,1, 11.9,1,1, 12.800, 10647.938, 195.270, 52624.780 20/06/04,18:50:27,16,09,1, 11.9,1,1, 12.800, 10647.938, 195.299, 52624.786 20/06/04,18:50:27,17,09,1, 11.9,1,1, 12.800, 10647.933, 195.255, 52624.799 20/06/04,18:50:27,18,09,1, 11.9,1,1, 12.800, 10647.929, 195.277, 52624.857 20/06/04,18:50:27,19,09,1, 11.9,1,1, 12.800, 10647.965, 195.269, 52624.798 20/06/04,18:50:28,00,10,1, 11.9,1,1, 12.801, 10647.907, 195.270, 52624.783 20/06/04,18:50:28,01,10,1, 11.9,1,1, 12.801, 10647.952, 195.278, 52624.833 20/06/04,18:50:28,02,10,1, 11.9,1,1, 12.801, 10647.947, 195.311, 52624.862 20/06/04,18:50:28,03,10,1, 11.9,1,1, 12.801, 10647.916, 195.281, 52624.802 20/06/04,18:50:28,04,10,1, 11.9,1,1, 12.801, 10647.937, 195.264, 52624.799 20/06/04,18:50:28,05,10,1, 11.9,1,1, 12.801, 10647.942, 195.279, 52624.794 20/06/04,18:50:28,06,10,1, 11.9,1,1, 12.801, 10647.928, 195.263, 52624.813 20/06/04,18:50:28,07,10,1, 11.9,1,1, 12.801, 10647.923, 195.291, 52624.816 20/06/04,18:50:28,08,10,1, 11.9,1,1, 12.801, 10647.920, 195.284, 52624.796 20/06/04,18:50:28,09,10,1, 11.9,1,1, 12.801, 10647.922, 195.271, 52624.801 20/06/04,18:50:28,10,10,1, 11.9,1,1, 12.801, 10647.918, 195.305, 52624.834 20/06/04,18:50:28,11,10,1, 11.9,1,1, 12.801, 10647.940, 195.268, 52624.809 20/06/04,18:50:28,12,10,1, 11.9,1,1, 12.801, 10647.929, 195.268, 52624.793 20/06/04,18:50:28,13,10,1, 11.9,1,1, 12.801, 10647.923, 195.285, 52624.804 20/06/04,18:50:28,14,10,1, 11.9,1,1, 12.801, 10647.927, 195.264, 52624.802 20/06/04,18:50:28,15,10,1, 11.9,1,1, 12.801, 10647.925, 195.280, 52624.781 20/06/04,18:50:28,16,10,1, 11.9,1,1, 12.801, 10647.918, 195.263, 52624.815 20/06/04,18:50:28,17,10,1, 11.9,1,1, 12.801, 10647.897, 195.277, 52624.798 20/06/04,18:50:28,18,10,1, 11.9,1,1, 12.801, 10647.923, 195.289, 52624.822 20/06/04,18:50:28,19,10,1, 11.9,1,1, 12.801, 10647.910, 195.270, 52624.783 20/06/04,18:50:29,00,10,1, 11.8,1,1, 12.796, 10647.891, 195.271, 52624.771 20/06/04,18:50:29,01,10,1, 11.8,1,1, 12.796, 10647.928, 195.282, 52624.770 20/06/04,18:50:29,02,10,1, 11.8,1,1, 12.796, 10647.884, 195.276, 52624.775 20/06/04,18:50:29,03,10,1, 11.8,1,1, 12.796, 10647.903, 195.256, 52624.753 20/06/04,18:50:29,04,10,1, 11.8,1,1, 12.796, 10647.917, 195.279, 52624.660 20/06/04,18:50:29,05,10,1, 11.8,1,1, 12.796, 10647.935, 195.277, 52624.775 20/06/04,18:50:29,06,10,1, 11.8,1,1, 12.796, 10647.936, 195.261, 52624.767 20/06/04,18:50:29,07,10,1, 11.8,1,1, 12.796, 10647.931, 195.260, 52624.776 20/06/04,18:50:29,08,10,1, 11.8,1,1, 12.796, 10647.910, 195.244, 52624.790 20/06/04,18:50:29,09,10,1, 11.8,1,1, 12.796, 10647.916, 195.295, 52624.809 20/06/04,18:50:29,10,10,1, 11.8,1,1, 12.796, 10647.903, 195.250, 52624.788 20/06/04,18:50:29,11,10,1, 11.8,1,1, 12.796, 10647.880, 195.282, 52624.811 20/06/04,18:50:29,12,10,1, 11.8,1,1, 12.796, 10647.908, 195.270, 52624.766 20/06/04,18:50:29,13,10,1, 11.8,1,1, 12.796, 10647.909, 195.257, 52624.794 20/06/04,18:50:29,14,10,1, 11.8,1,1, 12.796, 10647.889, 195.248, 52624.784 20/06/04,18:50:29,15,10,1, 11.8,1,1, 12.796, 10647.891, 195.245, 52624.781 20/06/04,18:50:29,16,10,1, 11.8,1,1, 12.796, 10647.908, 195.246, 52624.799 20/06/04,18:50:29,17,10,1, 11.8,1,1, 12.796, 10647.887, 195.265, 52624.796 20/06/04,18:50:29,18,10,1, 11.8,1,1, 12.796, 10647.904, 195.270, 52624.792 20/06/04,18:50:29,19,10,1, 11.8,1,1, 12.796, 10647.896, 195.271, 52624.771 20/06/04,18:50:30,00,09,1, 11.9,1,1, 12.801, 10647.874, 195.215, 52624.789 20/06/04,18:50:30,01,09,1, 11.9,1,1, 12.801, 10647.907, 195.267, 52624.765 20/06/04,18:50:30,02,09,1, 11.9,1,1, 12.801, 10647.893, 195.229, 52624.774 20/06/04,18:50:30,03,09,1, 11.9,1,1, 12.801, 10647.891, 195.247, 52624.824 20/06/04,18:50:30,04,09,1, 11.9,1,1, 12.801, 10647.899, 195.235, 52624.773 20/06/04,18:50:30,05,09,1, 11.9,1,1, 12.801, 10647.908, 195.262, 52624.812 20/06/04,18:50:30,06,09,1, 11.9,1,1, 12.801, 10647.873, 195.247, 52624.756 20/06/04,18:50:30,07,09,1, 11.9,1,1, 12.801, 10647.910, 195.239, 52624.803 20/06/04,18:50:30,08,09,1, 11.9,1,1, 12.801, 10647.897, 195.240, 52624.789 20/06/04,18:50:30,09,09,1, 11.9,1,1, 12.801, 10647.875, 195.258, 52624.771 20/06/04,18:50:30,10,09,1, 11.9,1,1, 12.801, 10647.899, 195.240, 52624.798 20/06/04,18:50:30,11,09,1, 11.9,1,1, 12.801, 10647.887, 195.218, 52624.740 20/06/04,18:50:30,12,09,1, 11.9,1,1, 12.801, 10647.879, 195.221, 52624.787 20/06/04,18:50:30,13,09,1, 11.9,1,1, 12.801, 10647.885, 195.241, 52624.821 20/06/04,18:50:30,14,09,1, 11.9,1,1, 12.801, 10647.876, 195.229, 52624.800 20/06/04,18:50:30,15,09,1, 11.9,1,1, 12.801, 10647.886, 195.232, 52624.813 20/06/04,18:50:30,16,09,1, 11.9,1,1, 12.801, 10647.880, 195.215, 52624.777 20/06/04,18:50:30,17,09,1, 11.9,1,1, 12.801, 10647.864, 195.240, 52624.819 20/06/04,18:50:30,18,09,1, 11.9,1,1, 12.801, 10647.889, 195.230, 52624.807 20/06/04,18:50:30,19,09,1, 11.9,1,1, 12.801, 10647.877, 195.215, 52624.789 20/06/04,18:50:31,00,09,1, 11.9,1,1, 12.800, 10647.832, 195.200, 52624.775 20/06/04,18:50:31,01,09,1, 11.9,1,1, 12.800, 10647.885, 195.231, 52624.810 20/06/04,18:50:31,02,09,1, 11.9,1,1, 12.800, 10647.889, 195.219, 52624.794 20/06/04,18:50:31,03,09,1, 11.9,1,1, 12.800, 10647.906, 195.225, 52624.822 20/06/04,18:50:31,04,09,1, 11.9,1,1, 12.800, 10647.877, 195.210, 52624.777 20/06/04,18:50:31,05,09,1, 11.9,1,1, 12.800, 10647.860, 195.210, 52624.792 20/06/04,18:50:31,06,09,1, 11.9,1,1, 12.800, 10647.880, 195.223, 52624.789 20/06/04,18:50:31,07,09,1, 11.9,1,1, 12.800, 10647.865, 195.234, 52624.777 20/06/04,18:50:31,08,09,1, 11.9,1,1, 12.800, 10647.875, 195.217, 52624.778 20/06/04,18:50:31,09,09,1, 11.9,1,1, 12.800, 10647.872, 195.224, 52624.724 20/06/04,18:50:31,10,09,1, 11.9,1,1, 12.800, 10647.892, 195.225, 52624.803 20/06/04,18:50:31,11,09,1, 11.9,1,1, 12.800, 10647.853, 195.213, 52624.804 20/06/04,18:50:31,12,09,1, 11.9,1,1, 12.800, 10647.848, 195.225, 52624.780 20/06/04,18:50:31,13,09,1, 11.9,1,1, 12.800, 10647.873, 195.237, 52624.769 20/06/04,18:50:31,14,09,1, 11.9,1,1, 12.800, 10647.840, 195.248, 52624.795 20/06/04,18:50:31,15,09,1, 11.9,1,1, 12.800, 10647.870, 195.227, 52624.791 20/06/04,18:50:31,16,09,1, 11.9,1,1, 12.800, 10647.872, 195.217, 52624.781 20/06/04,18:50:31,17,09,1, 11.9,1,1, 12.800, 10647.854, 195.241, 52624.781 20/06/04,18:50:31,18,09,1, 11.9,1,1, 12.800, 10647.876, 195.229, 52624.773 20/06/04,18:50:31,19,09,1, 11.9,1,1, 12.800, 10647.838, 195.200, 52624.775 20/06/04,18:50:32,00,09,1, 11.9,1,1, 12.799, 10647.824, 195.195, 52624.767 20/06/04,18:50:32,01,09,1, 11.9,1,1, 12.799, 10647.863, 195.213, 52624.765 20/06/04,18:50:32,02,09,1, 11.9,1,1, 12.799, 10647.833, 195.199, 52624.759 20/06/04,18:50:32,03,09,1, 11.9,1,1, 12.799, 10647.831, 195.213, 52624.795 20/06/04,18:50:32,04,09,1, 11.9,1,1, 12.799, 10647.851, 195.215, 52624.735 20/06/04,18:50:32,05,09,1, 11.9,1,1, 12.799, 10647.848, 195.200, 52624.753 20/06/04,18:50:32,06,09,1, 11.9,1,1, 12.799, 10647.849, 195.197, 52624.800 20/06/04,18:50:32,07,09,1, 11.9,1,1, 12.799, 10647.858, 195.172, 52624.735 20/06/04,18:50:32,08,09,1, 11.9,1,1, 12.799, 10647.830, 195.189, 52624.767 20/06/04,18:50:32,09,09,1, 11.9,1,1, 12.799, 10647.850, 195.199, 52624.756 20/06/04,18:50:32,10,09,1, 11.9,1,1, 12.799, 10647.852, 195.196, 52624.748 20/06/04,18:50:32,11,09,1, 11.9,1,1, 12.799, 10647.853, 195.184, 52624.749 20/06/04,18:50:32,12,09,1, 11.9,1,1, 12.799, 10647.870, 195.192, 52624.762 20/06/04,18:50:32,13,09,1, 11.9,1,1, 12.799, 10647.856, 195.199, 52624.775 20/06/04,18:50:32,14,09,1, 11.9,1,1, 12.799, 10647.851, 195.176, 52624.740 20/06/04,18:50:32,15,09,1, 11.9,1,1, 12.799, 10647.839, 195.183, 52624.726 20/06/04,18:50:32,16,09,1, 11.9,1,1, 12.799, 10647.861, 195.200, 52624.776 20/06/04,18:50:32,17,09,1, 11.9,1,1, 12.799, 10647.830, 195.194, 52624.730 20/06/04,18:50:32,18,09,1, 11.9,1,1, 12.799, 10647.814, 195.184, 52624.745 20/06/04,18:50:32,19,09,1, 11.9,1,1, 12.799, 10647.828, 195.195, 52624.767 20/06/04,18:50:33,00,09,1, 11.8,1,1, 12.800, 10647.799, 195.165, 52624.708 20/06/04,18:50:33,01,09,1, 11.8,1,1, 12.800, 10647.812, 195.190, 52624.767 20/06/04,18:50:33,02,09,1, 11.8,1,1, 12.800, 10647.818, 195.183, 52624.762 20/06/04,18:50:33,03,09,1, 11.8,1,1, 12.800, 10647.834, 195.196, 52624.782 20/06/04,18:50:33,04,09,1, 11.8,1,1, 12.800, 10647.813, 195.168, 52624.767 20/06/04,18:50:33,05,09,1, 11.8,1,1, 12.800, 10647.804, 195.193, 52624.708 20/06/04,18:50:33,06,09,1, 11.8,1,1, 12.800, 10647.774, 195.201, 52624.891 20/06/04,18:50:33,07,09,1, 11.8,1,1, 12.800, 10647.770, 195.176, 52624.747 20/06/04,18:50:33,08,09,1, 11.8,1,1, 12.800, 10647.789, 195.202, 52624.728 20/06/04,18:50:33,09,09,1, 11.8,1,1, 12.800, 10647.783, 195.182, 52624.774 20/06/04,18:50:33,10,09,1, 11.8,1,1, 12.800, 10647.795, 195.154, 52624.719 20/06/04,18:50:33,11,09,1, 11.8,1,1, 12.800, 10647.797, 195.170, 52624.683 20/06/04,18:50:33,12,09,1, 11.8,1,1, 12.800, 10647.834, 195.174, 52624.726 20/06/04,18:50:33,13,09,1, 11.8,1,1, 12.800, 10647.796, 195.169, 52624.779 20/06/04,18:50:33,14,09,1, 11.8,1,1, 12.800, 10647.785, 195.175, 52624.733 20/06/04,18:50:33,15,09,1, 11.8,1,1, 12.800, 10647.791, 195.168, 52624.714 20/06/04,18:50:33,16,09,1, 11.8,1,1, 12.800, 10647.826, 195.168, 52624.726 20/06/04,18:50:33,17,09,1, 11.8,1,1, 12.800, 10647.796, 195.176, 52624.692 20/06/04,18:50:33,18,09,1, 11.8,1,1, 12.800, 10647.805, 195.165, 52624.713 20/06/04,18:50:33,19,09,1, 11.8,1,1, 12.800, 10647.807, 195.165, 52624.708 20/06/04,18:50:34,00,09,1, 11.8,1,1, 12.795, 10647.790, 195.143, 52624.718 20/06/04,18:50:34,01,09,1, 11.8,1,1, 12.795, 10647.807, 195.178, 52624.716 20/06/04,18:50:34,02,09,1, 11.8,1,1, 12.795, 10647.808, 195.171, 52624.733 20/06/04,18:50:34,03,09,1, 11.8,1,1, 12.795, 10647.817, 195.192, 52624.777 20/06/04,18:50:34,04,09,1, 11.8,1,1, 12.795, 10647.776, 195.171, 52624.705 20/06/04,18:50:34,05,09,1, 11.8,1,1, 12.795, 10647.811, 195.145, 52624.714 20/06/04,18:50:34,06,09,1, 11.8,1,1, 12.795, 10647.784, 195.162, 52624.727 20/06/04,18:50:34,07,09,1, 11.8,1,1, 12.795, 10647.806, 195.166, 52624.707 20/06/04,18:50:34,08,09,1, 11.8,1,1, 12.795, 10647.795, 195.173, 52624.718 20/06/04,18:50:34,09,09,1, 11.8,1,1, 12.795, 10647.789, 195.144, 52624.696 20/06/04,18:50:34,10,09,1, 11.8,1,1, 12.795, 10647.785, 195.162, 52624.755 20/06/04,18:50:34,11,09,1, 11.8,1,1, 12.795, 10647.788, 195.174, 52624.727 20/06/04,18:50:34,12,09,1, 11.8,1,1, 12.795, 10647.802, 195.171, 52624.735 20/06/04,18:50:34,13,09,1, 11.8,1,1, 12.795, 10647.803, 195.154, 52624.744 20/06/04,18:50:34,14,09,1, 11.8,1,1, 12.795, 10647.787, 195.154, 52624.778 20/06/04,18:50:34,15,09,1, 11.8,1,1, 12.795, 10647.786, 195.139, 52624.720 20/06/04,18:50:34,16,09,1, 11.8,1,1, 12.795, 10647.774, 195.138, 52624.735 20/06/04,18:50:34,17,09,1, 11.8,1,1, 12.795, 10647.785, 195.154, 52624.705 20/06/04,18:50:34,18,09,1, 11.8,1,1, 12.795, 10647.772, 195.165, 52624.714 20/06/04,18:50:34,19,09,1, 11.8,1,1, 12.795, 10647.799, 195.143, 52624.718 20/06/04,18:50:35,00,09,1, 11.8,1,1, 12.797, 10647.774, 195.156, 52624.706 20/06/04,18:50:35,01,09,1, 11.8,1,1, 12.797, 10647.778, 195.145, 52624.740 20/06/04,18:50:35,02,09,1, 11.8,1,1, 12.797, 10647.787, 195.169, 52624.746 20/06/04,18:50:35,03,09,1, 11.8,1,1, 12.797, 10647.786, 195.137, 52624.685 20/06/04,18:50:35,04,09,1, 11.8,1,1, 12.797, 10647.788, 195.170, 52624.721 20/06/04,18:50:35,05,09,1, 11.8,1,1, 12.797, 10647.782, 195.164, 52624.734 20/06/04,18:50:35,06,09,1, 11.8,1,1, 12.797, 10647.783, 195.157, 52624.704 20/06/04,18:50:35,07,09,1, 11.8,1,1, 12.797, 10647.755, 195.181, 52624.728 20/06/04,18:50:35,08,09,1, 11.8,1,1, 12.797, 10647.773, 195.185, 52624.739 20/06/04,18:50:35,09,09,1, 11.8,1,1, 12.797, 10647.763, 195.183, 52624.736 20/06/04,18:50:35,10,09,1, 11.8,1,1, 12.797, 10647.746, 195.144, 52624.688 20/06/04,18:50:35,11,09,1, 11.8,1,1, 12.797, 10647.773, 195.154, 52624.691 20/06/04,18:50:35,12,09,1, 11.8,1,1, 12.797, 10647.771, 195.150, 52624.667 20/06/04,18:50:35,13,09,1, 11.8,1,1, 12.797, 10647.783, 195.139, 52624.675 20/06/04,18:50:35,14,09,1, 11.8,1,1, 12.797, 10647.779, 195.156, 52624.710 20/06/04,18:50:35,15,09,1, 11.8,1,1, 12.797, 10647.769, 195.149, 52624.679 20/06/04,18:50:35,16,09,1, 11.8,1,1, 12.797, 10647.789, 195.135, 52624.698 20/06/04,18:50:35,17,09,1, 11.8,1,1, 12.797, 10647.751, 195.156, 52624.681 20/06/04,18:50:35,18,09,1, 11.8,1,1, 12.797, 10647.781, 195.152, 52624.690 20/06/04,18:50:35,19,09,1, 11.8,1,1, 12.797, 10647.775, 195.156, 52624.706 20/06/04,18:50:36,00,09,1, 11.7,1,1, 12.798, 10647.740, 195.108, 52624.668 20/06/04,18:50:36,01,09,1, 11.7,1,1, 12.798, 10647.766, 195.177, 52624.695 20/06/04,18:50:36,02,09,1, 11.7,1,1, 12.798, 10647.767, 195.169, 52624.704 20/06/04,18:50:36,03,09,1, 11.7,1,1, 12.798, 10647.756, 195.157, 52624.702 20/06/04,18:50:36,04,09,1, 11.7,1,1, 12.798, 10647.786, 195.172, 52624.654 20/06/04,18:50:36,05,09,1, 11.7,1,1, 12.798, 10647.762, 195.156, 52624.647 20/06/04,18:50:36,06,09,1, 11.7,1,1, 12.798, 10647.756, 195.147, 52624.676 20/06/04,18:50:36,07,09,1, 11.7,1,1, 12.798, 10647.783, 195.154, 52624.679 20/06/04,18:50:36,08,09,1, 11.7,1,1, 12.798, 10647.779, 195.161, 52624.676 20/06/04,18:50:36,09,09,1, 11.7,1,1, 12.798, 10647.735, 195.142, 52624.640 20/06/04,18:50:36,10,09,1, 11.7,1,1, 12.798, 10647.746, 195.152, 52624.682 20/06/04,18:50:36,11,09,1, 11.7,1,1, 12.798, 10647.758, 195.140, 52624.690 20/06/04,18:50:36,12,09,1, 11.7,1,1, 12.798, 10647.726, 195.136, 52624.647 20/06/04,18:50:36,13,09,1, 11.7,1,1, 12.798, 10647.731, 195.116, 52624.637 20/06/04,18:50:36,14,09,1, 11.7,1,1, 12.798, 10647.742, 195.138, 52624.632 20/06/04,18:50:36,15,09,1, 11.7,1,1, 12.798, 10647.739, 195.146, 52624.675 20/06/04,18:50:36,16,09,1, 11.7,1,1, 12.798, 10647.752, 195.130, 52624.651 20/06/04,18:50:36,17,09,1, 11.7,1,1, 12.798, 10647.747, 195.139, 52624.627 20/06/04,18:50:36,18,09,1, 11.7,1,1, 12.798, 10647.738, 195.130, 52624.673 20/06/04,18:50:36,19,09,1, 11.7,1,1, 12.798, 10647.745, 195.108, 52624.668 20/06/04,18:50:37,00,09,1, 11.9,1,1, 12.795, 10647.699, 195.128, 52624.662 20/06/04,18:50:37,01,09,1, 11.9,1,1, 12.795, 10647.730, 195.124, 52624.636 20/06/04,18:50:37,02,09,1, 11.9,1,1, 12.795, 10647.744, 195.144, 52624.671 20/06/04,18:50:37,03,09,1, 11.9,1,1, 12.795, 10647.734, 195.129, 52624.684 20/06/04,18:50:37,04,09,1, 11.9,1,1, 12.795, 10647.723, 195.158, 52624.694 20/06/04,18:50:37,05,09,1, 11.9,1,1, 12.795, 10647.705, 195.137, 52624.701 20/06/04,18:50:37,06,09,1, 11.9,1,1, 12.795, 10647.729, 195.134, 52624.696 20/06/04,18:50:37,07,09,1, 11.9,1,1, 12.795, 10647.724, 195.149, 52624.680 20/06/04,18:50:37,08,09,1, 11.9,1,1, 12.795, 10647.733, 195.148, 52624.712 20/06/04,18:50:37,09,09,1, 11.9,1,1, 12.795, 10647.729, 195.142, 52624.673 20/06/04,18:50:37,10,09,1, 11.9,1,1, 12.795, 10647.752, 195.155, 52624.662 20/06/04,18:50:37,11,09,1, 11.9,1,1, 12.795, 10647.738, 195.136, 52624.649 20/06/04,18:50:37,12,09,1, 11.9,1,1, 12.795, 10647.730, 195.170, 52624.692 20/06/04,18:50:37,13,09,1, 11.9,1,1, 12.795, 10647.745, 195.133, 52624.671 20/06/04,18:50:37,14,09,1, 11.9,1,1, 12.795, 10647.739, 195.131, 52624.682 20/06/04,18:50:37,15,09,1, 11.9,1,1, 12.795, 10647.743, 195.110, 52624.672 20/06/04,18:50:37,16,09,1, 11.9,1,1, 12.795, 10647.765, 195.118, 52624.371 20/06/04,18:50:37,17,09,1, 11.9,1,1, 12.795, 10647.696, 195.133, 52624.643 20/06/04,18:50:37,18,09,1, 11.9,1,1, 12.795, 10647.718, 195.108, 52624.678 20/06/04,18:50:37,19,09,1, 11.9,1,1, 12.795, 10647.706, 195.128, 52624.662 20/06/04,18:50:38,00,10,1, 11.9,1,1, 12.795, 10647.699, 195.122, 52624.669 20/06/04,18:50:38,01,10,1, 11.9,1,1, 12.795, 10647.731, 195.121, 52624.619 20/06/04,18:50:38,02,10,1, 11.9,1,1, 12.795, 10647.744, 195.104, 52624.636 20/06/04,18:50:38,03,10,1, 11.9,1,1, 12.795, 10647.719, 195.110, 52624.664 20/06/04,18:50:38,04,10,1, 11.9,1,1, 12.795, 10647.745, 195.144, 52624.659 20/06/04,18:50:38,05,10,1, 11.9,1,1, 12.795, 10647.709, 195.154, 52624.664 20/06/04,18:50:38,06,10,1, 11.9,1,1, 12.795, 10647.722, 195.130, 52624.682 20/06/04,18:50:38,07,10,1, 11.9,1,1, 12.795, 10647.738, 195.128, 52624.654 20/06/04,18:50:38,08,10,1, 11.9,1,1, 12.795, 10647.724, 195.088, 52624.652 20/06/04,18:50:38,09,10,1, 11.9,1,1, 12.795, 10647.721, 195.128, 52624.668 20/06/04,18:50:38,10,10,1, 11.9,1,1, 12.795, 10647.719, 195.144, 52624.708 20/06/04,18:50:38,11,10,1, 11.9,1,1, 12.795, 10647.735, 195.148, 52624.689 20/06/04,18:50:38,12,10,1, 11.9,1,1, 12.795, 10647.732, 195.143, 52624.659 20/06/04,18:50:38,13,10,1, 11.9,1,1, 12.795, 10647.740, 195.139, 52624.669 20/06/04,18:50:38,14,10,1, 11.9,1,1, 12.795, 10647.742, 195.129, 52624.660 20/06/04,18:50:38,15,10,1, 11.9,1,1, 12.795, 10647.701, 195.118, 52624.639 20/06/04,18:50:38,16,10,1, 11.9,1,1, 12.795, 10647.733, 195.088, 52624.666 20/06/04,18:50:38,17,10,1, 11.9,1,1, 12.795, 10647.687, 195.118, 52624.637 20/06/04,18:50:38,18,10,1, 11.9,1,1, 12.795, 10647.695, 195.122, 52624.653 20/06/04,18:50:38,19,10,1, 11.9,1,1, 12.795, 10647.701, 195.122, 52624.669 20/06/04,18:50:39,00,09,1, 11.8,1,1, 12.798, 10647.665, 195.122, 52624.662 20/06/04,18:50:39,01,09,1, 11.8,1,1, 12.798, 10647.695, 195.104, 52624.644 20/06/04,18:50:39,02,09,1, 11.8,1,1, 12.798, 10647.702, 195.086, 52624.629 20/06/04,18:50:39,03,09,1, 11.8,1,1, 12.798, 10647.697, 195.102, 52624.611 20/06/04,18:50:39,04,09,1, 11.8,1,1, 12.798, 10647.705, 195.097, 52624.646 20/06/04,18:50:39,05,09,1, 11.8,1,1, 12.798, 10647.707, 195.105, 52624.640 20/06/04,18:50:39,06,09,1, 11.8,1,1, 12.798, 10647.691, 195.112, 52624.652 20/06/04,18:50:39,07,09,1, 11.8,1,1, 12.798, 10647.703, 195.118, 52624.644 20/06/04,18:50:39,08,09,1, 11.8,1,1, 12.798, 10647.700, 195.111, 52624.638 20/06/04,18:50:39,09,09,1, 11.8,1,1, 12.798, 10647.694, 195.107, 52624.661 20/06/04,18:50:39,10,09,1, 11.8,1,1, 12.798, 10647.705, 195.096, 52624.635 20/06/04,18:50:39,11,09,1, 11.8,1,1, 12.798, 10647.680, 195.118, 52624.683 20/06/04,18:50:39,12,09,1, 11.8,1,1, 12.798, 10647.690, 195.107, 52624.689 20/06/04,18:50:39,13,09,1, 11.8,1,1, 12.798, 10647.695, 195.115, 52624.685 20/06/04,18:50:39,14,09,1, 11.8,1,1, 12.798, 10647.697, 195.101, 52624.636 20/06/04,18:50:39,15,09,1, 11.8,1,1, 12.798, 10647.662, 195.121, 52624.641 20/06/04,18:50:39,16,09,1, 11.8,1,1, 12.798, 10647.668, 195.104, 52624.691 20/06/04,18:50:39,17,09,1, 11.8,1,1, 12.798, 10647.693, 195.111, 52624.632 20/06/04,18:50:39,18,09,1, 11.8,1,1, 12.798, 10647.689, 195.107, 52624.654 20/06/04,18:50:39,19,09,1, 11.8,1,1, 12.798, 10647.671, 195.122, 52624.662 20/06/04,18:50:40,00,09,1, 11.9,1,1, 12.797, 10647.682, 195.061, 52624.641 20/06/04,18:50:40,01,09,1, 11.9,1,1, 12.797, 10647.693, 195.078, 52624.638 20/06/04,18:50:40,02,09,1, 11.9,1,1, 12.797, 10647.674, 195.097, 52624.638 20/06/04,18:50:40,03,09,1, 11.9,1,1, 12.797, 10647.669, 195.098, 52624.666 20/06/04,18:50:40,04,09,1, 11.9,1,1, 12.797, 10647.677, 195.108, 52624.620 20/06/04,18:50:40,05,09,1, 11.9,1,1, 12.797, 10647.656, 195.072, 52624.630 20/06/04,18:50:40,06,09,1, 11.9,1,1, 12.797, 10647.655, 195.072, 52624.644 20/06/04,18:50:40,07,09,1, 11.9,1,1, 12.797, 10647.676, 195.087, 52624.619 20/06/04,18:50:40,08,09,1, 11.9,1,1, 12.797, 10647.675, 195.094, 52624.653 20/06/04,18:50:40,09,09,1, 11.9,1,1, 12.797, 10647.664, 195.073, 52624.635 20/06/04,18:50:40,10,09,1, 11.9,1,1, 12.797, 10647.651, 195.076, 52624.645 20/06/04,18:50:40,11,09,1, 11.9,1,1, 12.797, 10647.673, 195.093, 52624.650 20/06/04,18:50:40,12,09,1, 11.9,1,1, 12.797, 10647.659, 195.081, 52624.653 20/06/04,18:50:40,13,09,1, 11.9,1,1, 12.797, 10647.685, 195.077, 52624.647 20/06/04,18:50:40,14,09,1, 11.9,1,1, 12.797, 10647.693, 195.071, 52624.621 20/06/04,18:50:40,15,09,1, 11.9,1,1, 12.797, 10647.656, 195.066, 52624.608 20/06/04,18:50:40,16,09,1, 11.9,1,1, 12.797, 10647.697, 195.071, 52624.621 20/06/04,18:50:40,17,09,1, 11.9,1,1, 12.797, 10647.660, 195.078, 52624.601 20/06/04,18:50:40,18,09,1, 11.9,1,1, 12.797, 10647.651, 195.054, 52624.661 20/06/04,18:50:40,19,09,1, 11.9,1,1, 12.797, 10647.684, 195.061, 52624.641 20/06/04,18:50:41,00,10,1, 11.9,1,1, 12.795, 10647.624, 195.075, 52624.601 20/06/04,18:50:41,01,10,1, 11.9,1,1, 12.795, 10647.658, 195.070, 52624.600 20/06/04,18:50:41,02,10,1, 11.9,1,1, 12.795, 10647.664, 195.081, 52624.659 20/06/04,18:50:41,03,10,1, 11.9,1,1, 12.795, 10647.646, 195.047, 52624.604 20/06/04,18:50:41,04,10,1, 11.9,1,1, 12.795, 10647.674, 195.059, 52624.618 20/06/04,18:50:41,05,10,1, 11.9,1,1, 12.795, 10647.668, 195.088, 52624.631 20/06/04,18:50:41,06,10,1, 11.9,1,1, 12.795, 10647.653, 195.078, 52624.604 20/06/04,18:50:41,07,10,1, 11.9,1,1, 12.795, 10647.658, 195.074, 52624.633 20/06/04,18:50:41,08,10,1, 11.9,1,1, 12.795, 10647.653, 195.075, 52624.620 20/06/04,18:50:41,09,10,1, 11.9,1,1, 12.795, 10647.649, 195.080, 52624.609 20/06/04,18:50:41,10,10,1, 11.9,1,1, 12.795, 10647.657, 195.056, 52624.630 20/06/04,18:50:41,11,10,1, 11.9,1,1, 12.795, 10647.641, 195.059, 52624.601 20/06/04,18:50:41,12,10,1, 11.9,1,1, 12.795, 10647.626, 195.080, 52624.614 20/06/04,18:50:41,13,10,1, 11.9,1,1, 12.795, 10647.633, 195.065, 52624.601 20/06/04,18:50:41,14,10,1, 11.9,1,1, 12.795, 10647.640, 195.080, 52624.647 20/06/04,18:50:41,15,10,1, 11.9,1,1, 12.795, 10647.671, 195.102, 52624.649 20/06/04,18:50:41,16,10,1, 11.9,1,1, 12.795, 10647.624, 195.074, 52624.638 20/06/04,18:50:41,17,10,1, 11.9,1,1, 12.795, 10647.631, 195.068, 52624.635 20/06/04,18:50:41,18,10,1, 11.9,1,1, 12.795, 10647.634, 195.067, 52624.786 20/06/04,18:50:41,19,10,1, 11.9,1,1, 12.795, 10647.627, 195.075, 52624.601 20/06/04,18:50:42,00,10,1, 11.9,1,1, 12.795, 10647.607, 195.024, 52624.618 20/06/04,18:50:42,01,10,1, 11.9,1,1, 12.795, 10647.665, 195.052, 52624.641 20/06/04,18:50:42,02,10,1, 11.9,1,1, 12.795, 10647.624, 195.059, 52624.621 20/06/04,18:50:42,03,10,1, 11.9,1,1, 12.795, 10647.631, 195.071, 52624.618 20/06/04,18:50:42,04,10,1, 11.9,1,1, 12.795, 10647.634, 195.030, 52624.594 20/06/04,18:50:42,05,10,1, 11.9,1,1, 12.795, 10647.635, 195.071, 52624.662 20/06/04,18:50:42,06,10,1, 11.9,1,1, 12.795, 10647.644, 195.050, 52624.606 20/06/04,18:50:42,07,10,1, 11.9,1,1, 12.795, 10647.649, 195.052, 52624.600 20/06/04,18:50:42,08,10,1, 11.9,1,1, 12.795, 10647.645, 195.059, 52624.601 20/06/04,18:50:42,09,10,1, 11.9,1,1, 12.795, 10647.620, 195.060, 52624.618 20/06/04,18:50:42,10,10,1, 11.9,1,1, 12.795, 10647.614, 195.057, 52624.619 20/06/04,18:50:42,11,10,1, 11.9,1,1, 12.795, 10647.657, 195.034, 52624.617 20/06/04,18:50:42,12,10,1, 11.9,1,1, 12.795, 10647.630, 195.055, 52624.657 20/06/04,18:50:42,13,10,1, 11.9,1,1, 12.795, 10647.646, 195.023, 52624.617 20/06/04,18:50:42,14,10,1, 11.9,1,1, 12.795, 10647.640, 195.032, 52624.600 20/06/04,18:50:42,15,10,1, 11.9,1,1, 12.795, 10647.619, 195.047, 52624.601 20/06/04,18:50:42,16,10,1, 11.9,1,1, 12.795, 10647.631, 195.040, 52624.621 20/06/04,18:50:42,17,10,1, 11.9,1,1, 12.795, 10647.641, 195.056, 52624.629 20/06/04,18:50:42,18,10,1, 11.9,1,1, 12.795, 10647.646, 195.061, 52624.632 20/06/04,18:50:42,19,10,1, 11.9,1,1, 12.795, 10647.612, 195.024, 52624.618 20/06/04,18:50:43,00,09,1, 11.8,1,1, 12.793, 10647.590, 195.039, 52624.589 20/06/04,18:50:43,01,09,1, 11.8,1,1, 12.793, 10647.629, 195.013, 52624.600 20/06/04,18:50:43,02,09,1, 11.8,1,1, 12.793, 10647.612, 195.008, 52624.596 20/06/04,18:50:43,03,09,1, 11.8,1,1, 12.793, 10647.631, 195.025, 52624.599 20/06/04,18:50:43,04,09,1, 11.8,1,1, 12.793, 10647.654, 195.050, 52624.634 20/06/04,18:50:43,05,09,1, 11.8,1,1, 12.793, 10647.654, 195.034, 52624.609 20/06/04,18:50:43,06,09,1, 11.8,1,1, 12.793, 10647.641, 195.027, 52624.623 20/06/04,18:50:43,07,09,1, 11.8,1,1, 12.793, 10647.607, 195.018, 52624.411 20/06/04,18:50:43,08,09,1, 11.8,1,1, 12.793, 10647.627, 195.039, 52624.687 20/06/04,18:50:43,09,09,1, 11.8,1,1, 12.793, 10647.652, 195.025, 52624.635 20/06/04,18:50:43,10,09,1, 11.8,1,1, 12.793, 10647.641, 195.052, 52624.634 20/06/04,18:50:43,11,09,1, 11.8,1,1, 12.793, 10647.608, 195.037, 52624.599 20/06/04,18:50:43,12,09,1, 11.8,1,1, 12.793, 10647.625, 195.035, 52624.589 20/06/04,18:50:43,13,09,1, 11.8,1,1, 12.793, 10647.611, 195.057, 52624.587 20/06/04,18:50:43,14,09,1, 11.8,1,1, 12.793, 10647.609, 195.059, 52624.623 20/06/04,18:50:43,15,09,1, 11.8,1,1, 12.793, 10647.613, 195.048, 52624.624 20/06/04,18:50:43,16,09,1, 11.8,1,1, 12.793, 10647.638, 195.073, 52624.609 20/06/04,18:50:43,17,09,1, 11.8,1,1, 12.793, 10647.628, 195.038, 52624.642 20/06/04,18:50:43,18,09,1, 11.8,1,1, 12.793, 10647.625, 195.036, 52624.631 20/06/04,18:50:43,19,09,1, 11.8,1,1, 12.793, 10647.595, 195.039, 52624.589 20/06/04,18:50:44,00,10,1, 11.9,1,1, 12.796, 10647.599, 195.032, 52624.603 20/06/04,18:50:44,01,10,1, 11.9,1,1, 12.796, 10647.627, 195.027, 52624.629 20/06/04,18:50:44,02,10,1, 11.9,1,1, 12.796, 10647.588, 195.033, 52624.599 20/06/04,18:50:44,03,10,1, 11.9,1,1, 12.796, 10647.601, 195.019, 52624.640 20/06/04,18:50:44,04,10,1, 11.9,1,1, 12.796, 10647.594, 195.037, 52624.585 20/06/04,18:50:44,05,10,1, 11.9,1,1, 12.796, 10647.603, 195.048, 52624.649 20/06/04,18:50:44,06,10,1, 11.9,1,1, 12.796, 10647.620, 195.060, 52624.616 20/06/04,18:50:44,07,10,1, 11.9,1,1, 12.796, 10647.606, 195.059, 52624.648 20/06/04,18:50:44,08,10,1, 11.9,1,1, 12.796, 10647.628, 195.039, 52624.631 20/06/04,18:50:44,09,10,1, 11.9,1,1, 12.796, 10647.609, 195.038, 52624.582 20/06/04,18:50:44,10,10,1, 11.9,1,1, 12.796, 10647.600, 195.044, 52624.579 20/06/04,18:50:44,11,10,1, 11.9,1,1, 12.796, 10647.609, 195.044, 52624.632 20/06/04,18:50:44,12,10,1, 11.9,1,1, 12.796, 10647.565, 195.027, 52624.667 20/06/04,18:50:44,13,10,1, 11.9,1,1, 12.796, 10647.617, 195.026, 52624.590 20/06/04,18:50:44,14,10,1, 11.9,1,1, 12.796, 10647.615, 195.011, 52624.611 20/06/04,18:50:44,15,10,1, 11.9,1,1, 12.796, 10647.608, 195.021, 52624.618 20/06/04,18:50:44,16,10,1, 11.9,1,1, 12.796, 10647.587, 195.038, 52624.611 20/06/04,18:50:44,17,10,1, 11.9,1,1, 12.796, 10647.617, 195.028, 52624.611 20/06/04,18:50:44,18,10,1, 11.9,1,1, 12.796, 10647.586, 195.036, 52624.576 20/06/04,18:50:44,19,10,1, 11.9,1,1, 12.796, 10647.604, 195.032, 52624.603 20/06/04,18:50:45,00,10,1, 11.9,1,1, 12.798, 10647.573, 195.012, 52624.597 20/06/04,18:50:45,01,10,1, 11.9,1,1, 12.798, 10647.594, 195.010, 52624.541 20/06/04,18:50:45,02,10,1, 11.9,1,1, 12.798, 10647.595, 195.016, 52624.568 20/06/04,18:50:45,03,10,1, 11.9,1,1, 12.798, 10647.583, 195.022, 52624.574 20/06/04,18:50:45,04,10,1, 11.9,1,1, 12.798, 10647.573, 195.022, 52624.549 20/06/04,18:50:45,05,10,1, 11.9,1,1, 12.798, 10647.611, 195.062, 52624.614 20/06/04,18:50:45,06,10,1, 11.9,1,1, 12.798, 10647.575, 195.016, 52624.579 20/06/04,18:50:45,07,10,1, 11.9,1,1, 12.798, 10647.611, 195.022, 52624.627 20/06/04,18:50:45,08,10,1, 11.9,1,1, 12.798, 10647.624, 195.050, 52624.608 20/06/04,18:50:45,09,10,1, 11.9,1,1, 12.798, 10647.611, 195.016, 52624.570 20/06/04,18:50:45,10,10,1, 11.9,1,1, 12.798, 10647.592, 195.017, 52624.605 20/06/04,18:50:45,11,10,1, 11.9,1,1, 12.798, 10647.570, 195.004, 52624.572 20/06/04,18:50:45,12,10,1, 11.9,1,1, 12.798, 10647.625, 195.011, 52624.580 20/06/04,18:50:45,13,10,1, 11.9,1,1, 12.798, 10647.587, 195.025, 52624.609 20/06/04,18:50:45,14,10,1, 11.9,1,1, 12.798, 10647.581, 195.011, 52624.569 20/06/04,18:50:45,15,10,1, 11.9,1,1, 12.798, 10647.586, 195.024, 52624.575 20/06/04,18:50:45,16,10,1, 11.9,1,1, 12.798, 10647.580, 195.012, 52624.544 20/06/04,18:50:45,17,10,1, 11.9,1,1, 12.798, 10647.563, 195.003, 52624.515 20/06/04,18:50:45,18,10,1, 11.9,1,1, 12.798, 10647.569, 195.016, 52624.536 20/06/04,18:50:45,19,10,1, 11.9,1,1, 12.798, 10647.578, 195.012, 52624.597 20/06/04,18:50:46,00,09,1, 11.9,1,1, 12.797, 10647.548, 194.986, 52624.526 20/06/04,18:50:46,01,09,1, 11.9,1,1, 12.797, 10647.553, 195.021, 52624.642 20/06/04,18:50:46,02,09,1, 11.9,1,1, 12.797, 10647.564, 195.009, 52624.560 20/06/04,18:50:46,03,09,1, 11.9,1,1, 12.797, 10647.554, 195.008, 52624.592 20/06/04,18:50:46,04,09,1, 11.9,1,1, 12.797, 10647.554, 195.018, 52624.571 20/06/04,18:50:46,05,09,1, 11.9,1,1, 12.797, 10647.567, 195.041, 52624.585 20/06/04,18:50:46,06,09,1, 11.9,1,1, 12.797, 10647.563, 194.998, 52624.534 20/06/04,18:50:46,07,09,1, 11.9,1,1, 12.797, 10647.553, 195.009, 52624.570 20/06/04,18:50:46,08,09,1, 11.9,1,1, 12.797, 10647.547, 194.995, 52624.564 20/06/04,18:50:46,09,09,1, 11.9,1,1, 12.797, 10647.558, 195.001, 52624.597 20/06/04,18:50:46,10,09,1, 11.9,1,1, 12.797, 10647.556, 194.965, 52624.572 20/06/04,18:50:46,11,09,1, 11.9,1,1, 12.797, 10647.570, 194.988, 52624.534 20/06/04,18:50:46,12,09,1, 11.9,1,1, 12.797, 10647.533, 194.982, 52624.544 20/06/04,18:50:46,13,09,1, 11.9,1,1, 12.797, 10647.517, 195.003, 52624.484 20/06/04,18:50:46,14,09,1, 11.9,1,1, 12.797, 10647.592, 194.996, 52624.560 20/06/04,18:50:46,15,09,1, 11.9,1,1, 12.797, 10647.570, 195.003, 52624.484 20/06/04,18:50:46,16,09,1, 11.9,1,1, 12.797, 10647.557, 195.007, 52624.555 20/06/04,18:50:46,17,09,1, 11.9,1,1, 12.797, 10647.540, 195.000, 52624.519 20/06/04,18:50:46,18,09,1, 11.9,1,1, 12.797, 10647.566, 194.988, 52624.530 20/06/04,18:50:46,19,09,1, 11.9,1,1, 12.797, 10647.556, 194.986, 52624.526 20/06/04,18:50:47,00,10,1, 11.9,1,1, 12.795, 10647.532, 194.986, 52624.499 20/06/04,18:50:47,01,10,1, 11.9,1,1, 12.795, 10647.542, 195.001, 52624.558 20/06/04,18:50:47,02,10,1, 11.9,1,1, 12.795, 10647.548, 194.992, 52624.554 20/06/04,18:50:47,03,10,1, 11.9,1,1, 12.795, 10647.561, 194.997, 52624.531 20/06/04,18:50:47,04,10,1, 11.9,1,1, 12.795, 10647.523, 194.957, 52624.531 20/06/04,18:50:47,05,10,1, 11.9,1,1, 12.795, 10647.540, 195.011, 52624.535 20/06/04,18:50:47,06,10,1, 11.9,1,1, 12.795, 10647.540, 194.980, 52624.514 20/06/04,18:50:47,07,10,1, 11.9,1,1, 12.795, 10647.545, 195.021, 52624.542 20/06/04,18:50:47,08,10,1, 11.9,1,1, 12.795, 10647.543, 194.989, 52624.557 20/06/04,18:50:47,09,10,1, 11.9,1,1, 12.795, 10647.537, 194.989, 52624.543 20/06/04,18:50:47,10,10,1, 11.9,1,1, 12.795, 10647.548, 195.009, 52624.570 20/06/04,18:50:47,11,10,1, 11.9,1,1, 12.795, 10647.525, 194.981, 52624.527 20/06/04,18:50:47,12,10,1, 11.9,1,1, 12.795, 10647.540, 194.982, 52624.516 20/06/04,18:50:47,13,10,1, 11.9,1,1, 12.795, 10647.535, 195.005, 52624.564 20/06/04,18:50:47,14,10,1, 11.9,1,1, 12.795, 10647.506, 194.987, 52624.579 20/06/04,18:50:47,15,10,1, 11.9,1,1, 12.795, 10647.551, 194.995, 52624.548 20/06/04,18:50:47,16,10,1, 11.9,1,1, 12.795, 10647.515, 194.979, 52624.567 20/06/04,18:50:47,17,10,1, 11.9,1,1, 12.795, 10647.533, 194.985, 52624.535 20/06/04,18:50:47,18,10,1, 11.9,1,1, 12.795, 10647.562, 194.981, 52624.521 20/06/04,18:50:47,19,10,1, 11.9,1,1, 12.795, 10647.532, 194.986, 52624.499 20/06/04,18:50:48,00,09,1, 11.8,1,1, 12.796, 10647.515, 194.973, 52624.572 20/06/04,18:50:48,01,09,1, 11.8,1,1, 12.796, 10647.505, 194.976, 52624.556 20/06/04,18:50:48,02,09,1, 11.8,1,1, 12.796, 10647.483, 194.998, 52624.556 20/06/04,18:50:48,03,09,1, 11.8,1,1, 12.796, 10647.522, 195.007, 52624.558 20/06/04,18:50:48,04,09,1, 11.8,1,1, 12.796, 10647.510, 194.980, 52624.574 20/06/04,18:50:48,05,09,1, 11.8,1,1, 12.796, 10647.513, 194.991, 52624.595 20/06/04,18:50:48,06,09,1, 11.8,1,1, 12.796, 10647.500, 194.998, 52624.574 20/06/04,18:50:48,07,09,1, 11.8,1,1, 12.796, 10647.516, 194.973, 52624.557 20/06/04,18:50:48,08,09,1, 11.8,1,1, 12.796, 10647.483, 194.990, 52624.460 20/06/04,18:50:48,09,09,1, 11.8,1,1, 12.796, 10647.530, 195.005, 52624.542 20/06/04,18:50:48,10,09,1, 11.8,1,1, 12.796, 10647.515, 194.998, 52624.490 20/06/04,18:50:48,11,09,1, 11.8,1,1, 12.796, 10647.519, 195.010, 52624.516 20/06/04,18:50:48,12,09,1, 11.8,1,1, 12.796, 10647.494, 195.000, 52624.533 20/06/04,18:50:48,13,09,1, 11.8,1,1, 12.796, 10647.518, 194.980, 52624.585 20/06/04,18:50:48,14,09,1, 11.8,1,1, 12.796, 10647.511, 194.974, 52624.517 20/06/04,18:50:48,15,09,1, 11.8,1,1, 12.796, 10647.516, 195.020, 52624.597 20/06/04,18:50:48,16,09,1, 11.8,1,1, 12.796, 10647.513, 194.973, 52624.553 20/06/04,18:50:48,17,09,1, 11.8,1,1, 12.796, 10647.511, 194.951, 52624.488 20/06/04,18:50:48,18,09,1, 11.8,1,1, 12.796, 10647.492, 194.991, 52624.550 20/06/04,18:50:48,19,09,1, 11.8,1,1, 12.796, 10647.522, 194.973, 52624.572 20/06/04,18:50:49,00,10,1, 11.9,1,1, 12.792, 10647.473, 194.956, 52624.555 20/06/04,18:50:49,01,10,1, 11.9,1,1, 12.792, 10647.481, 194.963, 52624.529 20/06/04,18:50:49,02,10,1, 11.9,1,1, 12.792, 10647.477, 194.966, 52624.525 20/06/04,18:50:49,03,10,1, 11.9,1,1, 12.792, 10647.533, 194.984, 52624.511 20/06/04,18:50:49,04,10,1, 11.9,1,1, 12.792, 10647.493, 194.973, 52624.532 20/06/04,18:50:49,05,10,1, 11.9,1,1, 12.792, 10647.495, 194.995, 52624.555 20/06/04,18:50:49,06,10,1, 11.9,1,1, 12.792, 10647.503, 194.980, 52624.527 20/06/04,18:50:49,07,10,1, 11.9,1,1, 12.792, 10647.496, 194.967, 52624.515 20/06/04,18:50:49,08,10,1, 11.9,1,1, 12.792, 10647.493, 194.972, 52624.539 20/06/04,18:50:49,09,10,1, 11.9,1,1, 12.792, 10647.503, 194.961, 52624.541 20/06/04,18:50:49,10,10,1, 11.9,1,1, 12.792, 10647.494, 194.958, 52624.559 20/06/04,18:50:49,11,10,1, 11.9,1,1, 12.792, 10647.487, 194.961, 52624.558 20/06/04,18:50:49,12,10,1, 11.9,1,1, 12.792, 10647.515, 195.006, 52624.515 20/06/04,18:50:49,13,10,1, 11.9,1,1, 12.792, 10647.466, 194.978, 52624.585 20/06/04,18:50:49,14,10,1, 11.9,1,1, 12.792, 10647.507, 194.963, 52624.574 20/06/04,18:50:49,15,10,1, 11.9,1,1, 12.792, 10647.492, 194.956, 52624.512 20/06/04,18:50:49,16,10,1, 11.9,1,1, 12.792, 10647.475, 194.965, 52624.521 20/06/04,18:50:49,17,10,1, 11.9,1,1, 12.792, 10647.476, 194.981, 52624.509 20/06/04,18:50:49,18,10,1, 11.9,1,1, 12.792, 10647.484, 194.962, 52624.539 20/06/04,18:50:49,19,10,1, 11.9,1,1, 12.792, 10647.481, 194.956, 52624.555 20/06/04,18:50:50,00,09,1, 11.8,1,1, 12.788, 10647.440, 194.967, 52624.566 20/06/04,18:50:50,01,09,1, 11.8,1,1, 12.788, 10647.484, 194.961, 52624.539 20/06/04,18:50:50,02,09,1, 11.8,1,1, 12.788, 10647.489, 194.947, 52624.582 20/06/04,18:50:50,03,09,1, 11.8,1,1, 12.788, 10647.482, 194.947, 52624.496 20/06/04,18:50:50,04,09,1, 11.8,1,1, 12.788, 10647.497, 194.950, 52624.502 20/06/04,18:50:50,05,09,1, 11.8,1,1, 12.788, 10647.502, 194.923, 52624.534 20/06/04,18:50:50,06,09,1, 11.8,1,1, 12.788, 10647.507, 194.963, 52624.541 20/06/04,18:50:50,07,09,1, 11.8,1,1, 12.788, 10647.458, 194.954, 52624.531 20/06/04,18:50:50,08,09,1, 11.8,1,1, 12.788, 10647.459, 194.954, 52624.569 20/06/04,18:50:50,09,09,1, 11.8,1,1, 12.788, 10647.431, 194.962, 52624.540 20/06/04,18:50:50,10,09,1, 11.8,1,1, 12.788, 10647.462, 194.956, 52624.556 20/06/04,18:50:50,11,09,1, 11.8,1,1, 12.788, 10647.460, 194.946, 52624.523 20/06/04,18:50:50,12,09,1, 11.8,1,1, 12.788, 10647.456, 194.956, 52624.497 20/06/04,18:50:50,13,09,1, 11.8,1,1, 12.788, 10647.443, 194.947, 52624.526 20/06/04,18:50:50,14,09,1, 11.8,1,1, 12.788, 10647.462, 194.964, 52624.529 20/06/04,18:50:50,15,09,1, 11.8,1,1, 12.788, 10647.479, 194.953, 52624.534 20/06/04,18:50:50,16,09,1, 11.8,1,1, 12.788, 10647.485, 194.957, 52624.594 20/06/04,18:50:50,17,09,1, 11.8,1,1, 12.788, 10647.462, 194.966, 52624.564 20/06/04,18:50:50,18,09,1, 11.8,1,1, 12.788, 10647.456, 194.973, 52624.531 20/06/04,18:50:50,19,09,1, 11.8,1,1, 12.788, 10647.445, 194.967, 52624.566 20/06/04,18:50:51,00,10,1, 11.9,1,1, 12.794, 10647.440, 194.912, 52624.515 20/06/04,18:50:51,01,10,1, 11.9,1,1, 12.794, 10647.434, 194.969, 52624.547 20/06/04,18:50:51,02,10,1, 11.9,1,1, 12.794, 10647.444, 194.935, 52624.578 20/06/04,18:50:51,03,10,1, 11.9,1,1, 12.794, 10647.458, 194.924, 52624.524 20/06/04,18:50:51,04,10,1, 11.9,1,1, 12.794, 10647.436, 194.944, 52624.544 20/06/04,18:50:51,05,10,1, 11.9,1,1, 12.794, 10647.453, 194.946, 52624.577 20/06/04,18:50:51,06,10,1, 11.9,1,1, 12.794, 10647.454, 194.937, 52624.540 20/06/04,18:50:51,07,10,1, 11.9,1,1, 12.794, 10647.444, 194.949, 52624.570 20/06/04,18:50:51,08,10,1, 11.9,1,1, 12.794, 10647.461, 194.956, 52624.543 20/06/04,18:50:51,09,10,1, 11.9,1,1, 12.794, 10647.466, 194.949, 52624.547 20/06/04,18:50:51,10,10,1, 11.9,1,1, 12.794, 10647.425, 194.940, 52624.575 20/06/04,18:50:51,11,10,1, 11.9,1,1, 12.794, 10647.452, 194.918, 52624.532 20/06/04,18:50:51,12,10,1, 11.9,1,1, 12.794, 10647.457, 194.930, 52624.589 20/06/04,18:50:51,13,10,1, 11.9,1,1, 12.794, 10647.440, 194.933, 52624.530 20/06/04,18:50:51,14,10,1, 11.9,1,1, 12.794, 10647.435, 194.921, 52624.556 20/06/04,18:50:51,15,10,1, 11.9,1,1, 12.794, 10647.427, 194.941, 52624.552 20/06/04,18:50:51,16,10,1, 11.9,1,1, 12.794, 10647.444, 194.935, 52624.540 20/06/04,18:50:51,17,10,1, 11.9,1,1, 12.794, 10647.423, 194.926, 52624.534 20/06/04,18:50:51,18,10,1, 11.9,1,1, 12.794, 10647.415, 194.917, 52624.518 20/06/04,18:50:51,19,10,1, 11.9,1,1, 12.794, 10647.440, 194.912, 52624.515 20/06/04,18:50:52,00,09,1, 11.9,1,1, 12.793, 10647.432, 194.910, 52624.501 20/06/04,18:50:52,01,09,1, 11.9,1,1, 12.793, 10647.433, 194.912, 52624.519 20/06/04,18:50:52,02,09,1, 11.9,1,1, 12.793, 10647.402, 194.943, 52624.545 20/06/04,18:50:52,03,09,1, 11.9,1,1, 12.793, 10647.441, 194.954, 52624.489 20/06/04,18:50:52,04,09,1, 11.9,1,1, 12.793, 10647.446, 194.951, 52624.469 20/06/04,18:50:52,05,09,1, 11.9,1,1, 12.793, 10647.430, 194.948, 52624.523 20/06/04,18:50:52,06,09,1, 11.9,1,1, 12.793, 10647.394, 194.932, 52624.479 20/06/04,18:50:52,07,09,1, 11.9,1,1, 12.793, 10647.397, 194.915, 52624.498 20/06/04,18:50:52,08,09,1, 11.9,1,1, 12.793, 10647.403, 194.920, 52624.536 20/06/04,18:50:52,09,09,1, 11.9,1,1, 12.793, 10647.412, 194.902, 52624.529 20/06/04,18:50:52,10,09,1, 11.9,1,1, 12.793, 10647.388, 194.922, 52624.476 20/06/04,18:50:52,11,09,1, 11.9,1,1, 12.793, 10647.406, 194.921, 52624.514 20/06/04,18:50:52,12,09,1, 11.9,1,1, 12.793, 10647.430, 194.924, 52624.502 20/06/04,18:50:52,13,09,1, 11.9,1,1, 12.793, 10647.400, 194.927, 52624.478 20/06/04,18:50:52,14,09,1, 11.9,1,1, 12.793, 10647.418, 194.914, 52624.516 20/06/04,18:50:52,15,09,1, 11.9,1,1, 12.793, 10647.411, 194.910, 52624.497 20/06/04,18:50:52,16,09,1, 11.9,1,1, 12.793, 10647.407, 194.917, 52624.499 20/06/04,18:50:52,17,09,1, 11.9,1,1, 12.793, 10647.423, 194.913, 52624.487 20/06/04,18:50:52,18,09,1, 11.9,1,1, 12.793, 10647.394, 194.919, 52624.498 20/06/04,18:50:52,19,09,1, 11.9,1,1, 12.793, 10647.436, 194.910, 52624.501 20/06/04,18:50:53,00,09,1, 11.9,1,1, 12.791, 10647.373, 194.919, 52624.521 20/06/04,18:50:53,01,09,1, 11.9,1,1, 12.791, 10647.388, 194.905, 52624.521 20/06/04,18:50:53,02,09,1, 11.9,1,1, 12.791, 10647.398, 194.920, 52624.477 20/06/04,18:50:53,03,09,1, 11.9,1,1, 12.791, 10647.395, 194.918, 52624.510 20/06/04,18:50:53,04,09,1, 11.9,1,1, 12.791, 10647.387, 194.927, 52624.524 20/06/04,18:50:53,05,09,1, 11.9,1,1, 12.791, 10647.399, 194.906, 52624.482 20/06/04,18:50:53,06,09,1, 11.9,1,1, 12.791, 10647.395, 194.913, 52624.489 20/06/04,18:50:53,07,09,1, 11.9,1,1, 12.791, 10647.398, 194.920, 52624.486 20/06/04,18:50:53,08,09,1, 11.9,1,1, 12.791, 10647.392, 194.931, 52624.479 20/06/04,18:50:53,09,09,1, 11.9,1,1, 12.791, 10647.412, 194.926, 52624.482 20/06/04,18:50:53,10,09,1, 11.9,1,1, 12.791, 10647.401, 194.912, 52624.450 20/06/04,18:50:53,11,09,1, 11.9,1,1, 12.791, 10647.419, 194.895, 52624.451 20/06/04,18:50:53,12,09,1, 11.9,1,1, 12.791, 10647.406, 194.914, 52624.492 20/06/04,18:50:53,13,09,1, 11.9,1,1, 12.791, 10647.401, 194.882, 52624.495 20/06/04,18:50:53,14,09,1, 11.9,1,1, 12.791, 10647.402, 194.919, 52624.495 20/06/04,18:50:53,15,09,1, 11.9,1,1, 12.791, 10647.397, 194.908, 52624.468 20/06/04,18:50:53,16,09,1, 11.9,1,1, 12.791, 10647.367, 194.908, 52624.523 20/06/04,18:50:53,17,09,1, 11.9,1,1, 12.791, 10647.389, 194.912, 52624.482 20/06/04,18:50:53,18,09,1, 11.9,1,1, 12.791, 10647.359, 194.913, 52624.497 20/06/04,18:50:53,19,09,1, 11.9,1,1, 12.791, 10647.377, 194.919, 52624.521 20/06/04,18:50:54,00,09,1, 11.9,1,1, 12.791, 10647.348, 194.882, 52624.479 20/06/04,18:50:54,01,09,1, 11.9,1,1, 12.791, 10647.375, 194.911, 52624.501 20/06/04,18:50:54,02,09,1, 11.9,1,1, 12.791, 10647.383, 194.917, 52624.494 20/06/04,18:50:54,03,09,1, 11.9,1,1, 12.791, 10647.374, 194.905, 52624.466 20/06/04,18:50:54,04,09,1, 11.9,1,1, 12.791, 10647.378, 194.914, 52624.502 20/06/04,18:50:54,05,09,1, 11.9,1,1, 12.791, 10647.365, 194.906, 52624.457 20/06/04,18:50:54,06,09,1, 11.9,1,1, 12.791, 10647.365, 194.906, 52624.479 20/06/04,18:50:54,07,09,1, 11.9,1,1, 12.791, 10647.378, 194.899, 52624.488 20/06/04,18:50:54,08,09,1, 11.9,1,1, 12.791, 10647.365, 194.899, 52624.501 20/06/04,18:50:54,09,09,1, 11.9,1,1, 12.791, 10647.356, 194.887, 52624.468 20/06/04,18:50:54,10,09,1, 11.9,1,1, 12.791, 10647.366, 194.887, 52624.471 20/06/04,18:50:54,11,09,1, 11.9,1,1, 12.791, 10647.366, 194.896, 52624.421 20/06/04,18:50:54,12,09,1, 11.9,1,1, 12.791, 10647.347, 194.894, 52624.504 20/06/04,18:50:54,13,09,1, 11.9,1,1, 12.791, 10647.373, 194.910, 52624.487 20/06/04,18:50:54,14,09,1, 11.9,1,1, 12.791, 10647.367, 194.890, 52624.495 20/06/04,18:50:54,15,09,1, 11.9,1,1, 12.791, 10647.319, 194.907, 52624.480 20/06/04,18:50:54,16,09,1, 11.9,1,1, 12.791, 10647.372, 194.867, 52624.475 20/06/04,18:50:54,17,09,1, 11.9,1,1, 12.791, 10647.346, 194.889, 52624.495 20/06/04,18:50:54,18,09,1, 11.9,1,1, 12.791, 10647.353, 194.880, 52624.480 20/06/04,18:50:54,19,09,1, 11.9,1,1, 12.791, 10647.353, 194.882, 52624.479 20/06/04,18:50:55,00,10,1, 11.8,1,1, 12.792, 10647.315, 194.874, 52624.451 20/06/04,18:50:55,01,10,1, 11.8,1,1, 12.792, 10647.331, 194.892, 52624.482 20/06/04,18:50:55,02,10,1, 11.8,1,1, 12.792, 10647.387, 194.914, 52624.517 20/06/04,18:50:55,03,10,1, 11.8,1,1, 12.792, 10647.350, 194.882, 52624.480 20/06/04,18:50:55,04,10,1, 11.8,1,1, 12.792, 10647.334, 194.882, 52624.495 20/06/04,18:50:55,05,10,1, 11.8,1,1, 12.792, 10647.345, 194.875, 52624.470 20/06/04,18:50:55,06,10,1, 11.8,1,1, 12.792, 10647.343, 194.865, 52624.475 20/06/04,18:50:55,07,10,1, 11.8,1,1, 12.792, 10647.350, 194.888, 52624.498 20/06/04,18:50:55,08,10,1, 11.8,1,1, 12.792, 10647.362, 194.888, 52624.452 20/06/04,18:50:55,09,10,1, 11.8,1,1, 12.792, 10647.368, 194.880, 52624.479 20/06/04,18:50:55,10,10,1, 11.8,1,1, 12.792, 10647.349, 194.872, 52624.480 20/06/04,18:50:55,11,10,1, 11.8,1,1, 12.792, 10647.340, 194.875, 52624.433 20/06/04,18:50:55,12,10,1, 11.8,1,1, 12.792, 10647.357, 194.891, 52624.490 20/06/04,18:50:55,13,10,1, 11.8,1,1, 12.792, 10647.328, 194.875, 52624.438 20/06/04,18:50:55,14,10,1, 11.8,1,1, 12.792, 10647.339, 194.900, 52624.499 20/06/04,18:50:55,15,10,1, 11.8,1,1, 12.792, 10647.344, 194.865, 52624.481 20/06/04,18:50:55,16,10,1, 11.8,1,1, 12.792, 10647.322, 194.879, 52624.470 20/06/04,18:50:55,17,10,1, 11.8,1,1, 12.792, 10647.334, 194.857, 52624.438 20/06/04,18:50:55,18,10,1, 11.8,1,1, 12.792, 10647.326, 194.885, 52624.432 20/06/04,18:50:55,19,10,1, 11.8,1,1, 12.792, 10647.318, 194.874, 52624.451 20/06/04,18:50:56,00,09,1, 11.9,1,1, 12.791, 10647.331, 194.867, 52624.448 20/06/04,18:50:56,01,09,1, 11.9,1,1, 12.791, 10647.364, 194.884, 52624.452 20/06/04,18:50:56,02,09,1, 11.9,1,1, 12.791, 10647.335, 194.856, 52624.467 20/06/04,18:50:56,03,09,1, 11.9,1,1, 12.791, 10647.336, 194.886, 52624.446 20/06/04,18:50:56,04,09,1, 11.9,1,1, 12.791, 10647.342, 194.868, 52624.485 20/06/04,18:50:56,05,09,1, 11.9,1,1, 12.791, 10647.332, 194.862, 52624.468 20/06/04,18:50:56,06,09,1, 11.9,1,1, 12.791, 10647.336, 194.862, 52624.457 20/06/04,18:50:56,07,09,1, 11.9,1,1, 12.791, 10647.327, 194.899, 52624.479 20/06/04,18:50:56,08,09,1, 11.9,1,1, 12.791, 10647.337, 194.861, 52624.484 20/06/04,18:50:56,09,09,1, 11.9,1,1, 12.791, 10647.319, 194.882, 52624.448 20/06/04,18:50:56,10,09,1, 11.9,1,1, 12.791, 10647.334, 194.868, 52624.455 20/06/04,18:50:56,11,09,1, 11.9,1,1, 12.791, 10647.312, 194.880, 52624.441 20/06/04,18:50:56,12,09,1, 11.9,1,1, 12.791, 10647.335, 194.857, 52624.497 20/06/04,18:50:56,13,09,1, 11.9,1,1, 12.791, 10647.336, 194.865, 52624.432 20/06/04,18:50:56,14,09,1, 11.9,1,1, 12.791, 10647.324, 194.862, 52624.500 20/06/04,18:50:56,15,09,1, 11.9,1,1, 12.791, 10647.325, 194.875, 52624.497 20/06/04,18:50:56,16,09,1, 11.9,1,1, 12.791, 10647.304, 194.883, 52624.472 20/06/04,18:50:56,17,09,1, 11.9,1,1, 12.791, 10647.306, 194.864, 52624.460 20/06/04,18:50:56,18,09,1, 11.9,1,1, 12.791, 10647.306, 194.866, 52624.492 20/06/04,18:50:56,19,09,1, 11.9,1,1, 12.791, 10647.335, 194.867, 52624.448 20/06/04,18:50:57,00,09,1, 11.9,1,1, 12.790, 10647.298, 194.867, 52624.468 20/06/04,18:50:57,01,09,1, 11.9,1,1, 12.790, 10647.284, 194.861, 52624.418 20/06/04,18:50:57,02,09,1, 11.9,1,1, 12.790, 10647.278, 194.865, 52624.448 20/06/04,18:50:57,03,09,1, 11.9,1,1, 12.790, 10647.302, 194.871, 52624.467 20/06/04,18:50:57,04,09,1, 11.9,1,1, 12.790, 10647.300, 194.866, 52624.469 20/06/04,18:50:57,05,09,1, 11.9,1,1, 12.790, 10647.303, 194.877, 52624.430 20/06/04,18:50:57,06,09,1, 11.9,1,1, 12.790, 10647.279, 194.843, 52624.445 20/06/04,18:50:57,07,09,1, 11.9,1,1, 12.790, 10647.294, 194.855, 52624.446 20/06/04,18:50:57,08,09,1, 11.9,1,1, 12.790, 10647.322, 194.849, 52624.430 20/06/04,18:50:57,09,09,1, 11.9,1,1, 12.790, 10647.306, 194.875, 52624.477 20/06/04,18:50:57,10,09,1, 11.9,1,1, 12.790, 10647.304, 194.861, 52624.406 20/06/04,18:50:57,11,09,1, 11.9,1,1, 12.790, 10647.294, 194.877, 52624.439 20/06/04,18:50:57,12,09,1, 11.9,1,1, 12.790, 10647.310, 194.849, 52624.466 20/06/04,18:50:57,13,09,1, 11.9,1,1, 12.790, 10647.291, 194.861, 52624.434 20/06/04,18:50:57,14,09,1, 11.9,1,1, 12.790, 10647.296, 194.834, 52624.441 20/06/04,18:50:57,15,09,1, 11.9,1,1, 12.790, 10647.304, 194.859, 52624.447 20/06/04,18:50:57,16,09,1, 11.9,1,1, 12.790, 10647.287, 194.852, 52624.455 20/06/04,18:50:57,17,09,1, 11.9,1,1, 12.790, 10647.305, 194.832, 52624.450 20/06/04,18:50:57,18,09,1, 11.9,1,1, 12.790, 10647.309, 194.854, 52624.421 20/06/04,18:50:57,19,09,1, 11.9,1,1, 12.790, 10647.300, 194.867, 52624.468 20/06/04,18:50:58,00,09,1, 11.9,1,1, 12.791, 10647.265, 194.844, 52624.428 20/06/04,18:50:58,01,09,1, 11.9,1,1, 12.791, 10647.296, 194.854, 52624.436 20/06/04,18:50:58,02,09,1, 11.9,1,1, 12.791, 10647.305, 194.836, 52624.419 20/06/04,18:50:58,03,09,1, 11.9,1,1, 12.791, 10647.286, 194.842, 52624.546 20/06/04,18:50:58,04,09,1, 11.9,1,1, 12.791, 10647.298, 194.854, 52624.477 20/06/04,18:50:58,05,09,1, 11.9,1,1, 12.791, 10647.277, 194.864, 52624.502 20/06/04,18:50:58,06,09,1, 11.9,1,1, 12.791, 10647.302, 194.855, 52624.446 20/06/04,18:50:58,07,09,1, 11.9,1,1, 12.791, 10647.284, 194.853, 52624.460 20/06/04,18:50:58,08,09,1, 11.9,1,1, 12.791, 10647.295, 194.839, 52624.434 20/06/04,18:50:58,09,09,1, 11.9,1,1, 12.791, 10647.281, 194.828, 52624.416 20/06/04,18:50:58,10,09,1, 11.9,1,1, 12.791, 10647.268, 194.830, 52624.411 20/06/04,18:50:58,11,09,1, 11.9,1,1, 12.791, 10647.265, 194.832, 52624.444 20/06/04,18:50:58,12,09,1, 11.9,1,1, 12.791, 10647.278, 194.836, 52624.442 20/06/04,18:50:58,13,09,1, 11.9,1,1, 12.791, 10647.273, 194.850, 52624.473 20/06/04,18:50:58,14,09,1, 11.9,1,1, 12.791, 10647.265, 194.840, 52624.391 20/06/04,18:50:58,15,09,1, 11.9,1,1, 12.791, 10647.260, 194.805, 52624.444 20/06/04,18:50:58,16,09,1, 11.9,1,1, 12.791, 10647.257, 194.821, 52624.448 20/06/04,18:50:58,17,09,1, 11.9,1,1, 12.791, 10647.277, 194.868, 52624.460 20/06/04,18:50:58,18,09,1, 11.9,1,1, 12.791, 10647.273, 194.827, 52624.458 20/06/04,18:50:58,19,09,1, 11.9,1,1, 12.791, 10647.268, 194.844, 52624.428 20/06/04,18:50:59,00,09,1, 11.9,1,1, 12.790, 10647.248, 194.816, 52624.415 20/06/04,18:50:59,01,09,1, 11.9,1,1, 12.790, 10647.283, 194.832, 52624.463 20/06/04,18:50:59,02,09,1, 11.9,1,1, 12.790, 10647.262, 194.834, 52624.446 20/06/04,18:50:59,03,09,1, 11.9,1,1, 12.790, 10647.257, 194.824, 52624.415 20/06/04,18:50:59,04,09,1, 11.9,1,1, 12.790, 10647.268, 194.814, 52624.409 20/06/04,18:50:59,05,09,1, 11.9,1,1, 12.790, 10647.259, 194.853, 52624.437 20/06/04,18:50:59,06,09,1, 11.9,1,1, 12.790, 10647.258, 194.834, 52624.425 20/06/04,18:50:59,07,09,1, 11.9,1,1, 12.790, 10647.257, 194.806, 52624.461 20/06/04,18:50:59,08,09,1, 11.9,1,1, 12.790, 10647.271, 194.841, 52624.442 20/06/04,18:50:59,09,09,1, 11.9,1,1, 12.790, 10647.276, 194.814, 52624.427 20/06/04,18:50:59,10,09,1, 11.9,1,1, 12.790, 10647.257, 194.817, 52624.425 20/06/04,18:50:59,11,09,1, 11.9,1,1, 12.790, 10647.255, 194.806, 52624.410 20/06/04,18:50:59,12,09,1, 11.9,1,1, 12.790, 10647.271, 194.814, 52624.413 20/06/04,18:50:59,13,09,1, 11.9,1,1, 12.790, 10647.245, 194.809, 52624.394 20/06/04,18:50:59,14,09,1, 11.9,1,1, 12.790, 10647.273, 194.803, 52624.403 20/06/04,18:50:59,15,09,1, 11.9,1,1, 12.790, 10647.234, 194.813, 52624.425 20/06/04,18:50:59,16,09,1, 11.9,1,1, 12.790, 10647.246, 194.797, 52624.419 20/06/04,18:50:59,17,09,1, 11.9,1,1, 12.790, 10647.269, 194.803, 52624.411 20/06/04,18:50:59,18,09,1, 11.9,1,1, 12.790, 10647.241, 194.798, 52624.432 20/06/04,18:50:59,19,09,1, 11.9,1,1, 12.790, 10647.254, 194.816, 52624.415 20/06/04,18:51:00,00,09,1, 11.8,1,1, 12.794, 10647.248, 194.793, 52624.382 20/06/04,18:51:00,01,09,1, 11.8,1,1, 12.794, 10647.267, 194.839, 52624.437 20/06/04,18:51:00,02,09,1, 11.8,1,1, 12.794, 10647.249, 194.804, 52624.404 20/06/04,18:51:00,03,09,1, 11.8,1,1, 12.794, 10647.251, 194.812, 52624.555 20/06/04,18:51:00,04,09,1, 11.8,1,1, 12.794, 10647.232, 194.797, 52624.365 20/06/04,18:51:00,05,09,1, 11.8,1,1, 12.794, 10647.264, 194.796, 52624.364 20/06/04,18:51:00,06,09,1, 11.8,1,1, 12.794, 10647.224, 194.792, 52624.386 20/06/04,18:51:00,07,09,1, 11.8,1,1, 12.794, 10647.245, 194.812, 52624.370 20/06/04,18:51:00,08,09,1, 11.8,1,1, 12.794, 10647.266, 194.782, 52624.403 20/06/04,18:51:00,09,09,1, 11.8,1,1, 12.794, 10647.261, 194.796, 52624.393 20/06/04,18:51:00,10,09,1, 11.8,1,1, 12.794, 10647.261, 194.830, 52624.380 20/06/04,18:51:00,11,09,1, 11.8,1,1, 12.794, 10647.236, 194.782, 52624.407 20/06/04,18:51:00,12,09,1, 11.8,1,1, 12.794, 10647.231, 194.800, 52624.399 20/06/04,18:51:00,13,09,1, 11.8,1,1, 12.794, 10647.242, 194.797, 52624.408 20/06/04,18:51:00,14,09,1, 11.8,1,1, 12.794, 10647.270, 194.812, 52624.417 20/06/04,18:51:00,15,09,1, 11.8,1,1, 12.794, 10647.250, 194.816, 52624.423 20/06/04,18:51:00,16,09,1, 11.8,1,1, 12.794, 10647.260, 194.771, 52624.405 20/06/04,18:51:00,17,09,1, 11.8,1,1, 12.794, 10647.267, 194.794, 52624.413 20/06/04,18:51:00,18,09,1, 11.8,1,1, 12.794, 10647.238, 194.789, 52624.431 20/06/04,18:51:00,19,09,1, 11.8,1,1, 12.794, 10647.252, 194.793, 52624.382 20/06/04,18:51:01,00,09,1, 11.9,1,1, 12.788, 10647.223, 194.786, 52624.393 20/06/04,18:51:01,01,09,1, 11.9,1,1, 12.788, 10647.230, 194.782, 52624.433 20/06/04,18:51:01,02,09,1, 11.9,1,1, 12.788, 10647.250, 194.818, 52624.418 20/06/04,18:51:01,03,09,1, 11.9,1,1, 12.788, 10647.232, 194.789, 52624.398 20/06/04,18:51:01,04,09,1, 11.9,1,1, 12.788, 10647.242, 194.787, 52624.392 20/06/04,18:51:01,05,09,1, 11.9,1,1, 12.788, 10647.253, 194.771, 52624.368 20/06/04,18:51:01,06,09,1, 11.9,1,1, 12.788, 10647.236, 194.794, 52624.430 20/06/04,18:51:01,07,09,1, 11.9,1,1, 12.788, 10647.221, 194.781, 52624.414 20/06/04,18:51:01,08,09,1, 11.9,1,1, 12.788, 10647.245, 194.785, 52624.402 20/06/04,18:51:01,09,09,1, 11.9,1,1, 12.788, 10647.245, 194.805, 52624.414 20/06/04,18:51:01,10,09,1, 11.9,1,1, 12.788, 10647.236, 194.795, 52624.405 20/06/04,18:51:01,11,09,1, 11.9,1,1, 12.788, 10647.232, 194.785, 52624.375 20/06/04,18:51:01,12,09,1, 11.9,1,1, 12.788, 10647.235, 194.792, 52624.407 20/06/04,18:51:01,13,09,1, 11.9,1,1, 12.788, 10647.234, 194.790, 52624.390 20/06/04,18:51:01,14,09,1, 11.9,1,1, 12.788, 10647.252, 194.787, 52624.431 20/06/04,18:51:01,15,09,1, 11.9,1,1, 12.788, 10647.241, 194.784, 52624.390 20/06/04,18:51:01,16,09,1, 11.9,1,1, 12.788, 10647.224, 194.790, 52624.376 20/06/04,18:51:01,17,09,1, 11.9,1,1, 12.788, 10647.224, 194.782, 52624.358 20/06/04,18:51:01,18,09,1, 11.9,1,1, 12.788, 10647.231, 194.791, 52624.393 20/06/04,18:51:01,19,09,1, 11.9,1,1, 12.788, 10647.227, 194.786, 52624.393 20/06/04,18:51:02,00,09,1, 11.9,1,1, 12.793, 10647.215, 194.766, 52624.351 20/06/04,18:51:02,01,09,1, 11.9,1,1, 12.793, 10647.239, 194.773, 52624.405 20/06/04,18:51:02,02,09,1, 11.9,1,1, 12.793, 10647.206, 194.768, 52624.355 20/06/04,18:51:02,03,09,1, 11.9,1,1, 12.793, 10647.237, 194.815, 52624.379 20/06/04,18:51:02,04,09,1, 11.9,1,1, 12.793, 10647.228, 194.783, 52624.385 20/06/04,18:51:02,05,09,1, 11.9,1,1, 12.793, 10647.183, 194.793, 52624.411 20/06/04,18:51:02,06,09,1, 11.9,1,1, 12.793, 10647.215, 194.765, 52624.383 20/06/04,18:51:02,07,09,1, 11.9,1,1, 12.793, 10647.215, 194.767, 52624.384 20/06/04,18:51:02,08,09,1, 11.9,1,1, 12.793, 10647.213, 194.773, 52624.337 20/06/04,18:51:02,09,09,1, 11.9,1,1, 12.793, 10647.228, 194.788, 52624.394 20/06/04,18:51:02,10,09,1, 11.9,1,1, 12.793, 10647.208, 194.795, 52624.323 20/06/04,18:51:02,11,09,1, 11.9,1,1, 12.793, 10647.219, 194.771, 52624.308 20/06/04,18:51:02,12,09,1, 11.9,1,1, 12.793, 10647.207, 194.778, 52624.329 20/06/04,18:51:02,13,09,1, 11.9,1,1, 12.793, 10647.232, 194.759, 52624.320 20/06/04,18:51:02,14,09,1, 11.9,1,1, 12.793, 10647.211, 194.771, 52624.347 20/06/04,18:51:02,15,09,1, 11.9,1,1, 12.793, 10647.202, 194.802, 52624.356 20/06/04,18:51:02,16,09,1, 11.9,1,1, 12.793, 10647.212, 194.776, 52624.408 20/06/04,18:51:02,17,09,1, 11.9,1,1, 12.793, 10647.209, 194.761, 52624.352 20/06/04,18:51:02,18,09,1, 11.9,1,1, 12.793, 10647.205, 194.760, 52624.376 20/06/04,18:51:02,19,09,1, 11.9,1,1, 12.793, 10647.219, 194.766, 52624.351 20/06/04,18:51:03,00,09,1, 11.8,1,1, 12.788, 10647.190, 194.759, 52624.336 20/06/04,18:51:03,01,09,1, 11.8,1,1, 12.788, 10647.206, 194.758, 52624.354 20/06/04,18:51:03,02,09,1, 11.8,1,1, 12.788, 10647.206, 194.773, 52624.382 20/06/04,18:51:03,03,09,1, 11.8,1,1, 12.788, 10647.216, 194.775, 52624.368 20/06/04,18:51:03,04,09,1, 11.8,1,1, 12.788, 10647.210, 194.771, 52624.396 20/06/04,18:51:03,05,09,1, 11.8,1,1, 12.788, 10647.222, 194.800, 52624.349 20/06/04,18:51:03,06,09,1, 11.8,1,1, 12.788, 10647.232, 194.778, 52624.348 20/06/04,18:51:03,07,09,1, 11.8,1,1, 12.788, 10647.186, 194.760, 52624.389 20/06/04,18:51:03,08,09,1, 11.8,1,1, 12.788, 10647.203, 194.735, 52624.381 20/06/04,18:51:03,09,09,1, 11.8,1,1, 12.788, 10647.205, 194.747, 52624.364 20/06/04,18:51:03,10,09,1, 11.8,1,1, 12.788, 10647.202, 194.741, 52624.344 20/06/04,18:51:03,11,09,1, 11.8,1,1, 12.788, 10647.188, 194.753, 52624.366 20/06/04,18:51:03,12,09,1, 11.8,1,1, 12.788, 10647.212, 194.748, 52624.374 20/06/04,18:51:03,13,09,1, 11.8,1,1, 12.788, 10647.187, 194.764, 52624.328 20/06/04,18:51:03,14,09,1, 11.8,1,1, 12.788, 10647.167, 194.779, 52624.385 20/06/04,18:51:03,15,09,1, 11.8,1,1, 12.788, 10647.203, 194.763, 52624.328 20/06/04,18:51:03,16,09,1, 11.8,1,1, 12.788, 10647.209, 194.757, 52624.223 20/06/04,18:51:03,17,09,1, 11.8,1,1, 12.788, 10647.192, 194.755, 52624.359 20/06/04,18:51:03,18,09,1, 11.8,1,1, 12.788, 10647.226, 194.747, 52624.346 20/06/04,18:51:03,19,09,1, 11.8,1,1, 12.788, 10647.197, 194.759, 52624.336 20/06/04,18:51:04,00,09,1, 11.9,1,1, 12.793, 10647.206, 194.755, 52624.358 20/06/04,18:51:04,01,09,1, 11.9,1,1, 12.793, 10647.186, 194.742, 52624.378 20/06/04,18:51:04,02,09,1, 11.9,1,1, 12.793, 10647.192, 194.753, 52624.338 20/06/04,18:51:04,03,09,1, 11.9,1,1, 12.793, 10647.216, 194.767, 52624.355 20/06/04,18:51:04,04,09,1, 11.9,1,1, 12.793, 10647.199, 194.726, 52624.350 20/06/04,18:51:04,05,09,1, 11.9,1,1, 12.793, 10647.200, 194.753, 52624.297 20/06/04,18:51:04,06,09,1, 11.9,1,1, 12.793, 10647.206, 194.746, 52624.333 20/06/04,18:51:04,07,09,1, 11.9,1,1, 12.793, 10647.193, 194.751, 52624.327 20/06/04,18:51:04,08,09,1, 11.9,1,1, 12.793, 10647.186, 194.754, 52624.362 20/06/04,18:51:04,09,09,1, 11.9,1,1, 12.793, 10647.204, 194.764, 52624.338 20/06/04,18:51:04,10,09,1, 11.9,1,1, 12.793, 10647.200, 194.738, 52624.325 20/06/04,18:51:04,11,09,1, 11.9,1,1, 12.793, 10647.199, 194.715, 52624.309 20/06/04,18:51:04,12,09,1, 11.9,1,1, 12.793, 10647.208, 194.715, 52624.351 20/06/04,18:51:04,13,09,1, 11.9,1,1, 12.793, 10647.187, 194.732, 52624.330 20/06/04,18:51:04,14,09,1, 11.9,1,1, 12.793, 10647.184, 194.743, 52624.336 20/06/04,18:51:04,15,09,1, 11.9,1,1, 12.793, 10647.168, 194.765, 52624.363 20/06/04,18:51:04,16,09,1, 11.9,1,1, 12.793, 10647.182, 194.764, 52624.341 20/06/04,18:51:04,17,09,1, 11.9,1,1, 12.793, 10647.176, 194.739, 52624.347 20/06/04,18:51:04,18,09,1, 11.9,1,1, 12.793, 10647.178, 194.754, 52624.345 20/06/04,18:51:04,19,09,1, 11.9,1,1, 12.793, 10647.213, 194.755, 52624.358 20/06/04,18:51:05,00,09,1, 11.9,1,1, 12.790, 10647.206, 194.744, 52624.406 20/06/04,18:51:05,01,09,1, 11.9,1,1, 12.790, 10647.183, 194.748, 52624.362 20/06/04,18:51:05,02,09,1, 11.9,1,1, 12.790, 10647.187, 194.735, 52624.327 20/06/04,18:51:05,03,09,1, 11.9,1,1, 12.790, 10647.174, 194.753, 52624.350 20/06/04,18:51:05,04,09,1, 11.9,1,1, 12.790, 10647.183, 194.732, 52624.352 20/06/04,18:51:05,05,09,1, 11.9,1,1, 12.790, 10647.206, 194.781, 52624.431 20/06/04,18:51:05,06,09,1, 11.9,1,1, 12.790, 10647.207, 194.758, 52624.453 20/06/04,18:51:05,07,09,1, 11.9,1,1, 12.790, 10647.205, 194.776, 52624.465 20/06/04,18:51:05,08,09,1, 11.9,1,1, 12.790, 10647.171, 194.748, 52624.433 20/06/04,18:51:05,09,09,1, 11.9,1,1, 12.790, 10647.186, 194.756, 52624.445 20/06/04,18:51:05,10,09,1, 11.9,1,1, 12.790, 10647.214, 194.751, 52624.447 20/06/04,18:51:05,11,09,1, 11.9,1,1, 12.790, 10647.204, 194.744, 52624.428 20/06/04,18:51:05,12,09,1, 11.9,1,1, 12.790, 10647.213, 194.719, 52624.413 20/06/04,18:51:05,13,09,1, 11.9,1,1, 12.790, 10647.196, 194.741, 52624.401 20/06/04,18:51:05,14,09,1, 11.9,1,1, 12.790, 10647.198, 194.732, 52624.411 20/06/04,18:51:05,15,09,1, 11.9,1,1, 12.790, 10647.184, 194.728, 52624.398 20/06/04,18:51:05,16,09,1, 11.9,1,1, 12.790, 10647.185, 194.736, 52624.385 20/06/04,18:51:05,17,09,1, 11.9,1,1, 12.790, 10647.186, 194.772, 52624.449 20/06/04,18:51:05,18,09,1, 11.9,1,1, 12.790, 10647.209, 194.752, 52624.404 20/06/04,18:51:05,19,09,1, 11.9,1,1, 12.790, 10647.208, 194.744, 52624.406 20/06/04,18:51:06,00,09,1, 11.9,1,1, 12.789, 10647.223, 194.736, 52624.379 20/06/04,18:51:06,01,09,1, 11.9,1,1, 12.789, 10647.215, 194.726, 52624.383 20/06/04,18:51:06,02,09,1, 11.9,1,1, 12.789, 10647.193, 194.750, 52624.371 20/06/04,18:51:06,03,09,1, 11.9,1,1, 12.789, 10647.206, 194.733, 52624.408 20/06/04,18:51:06,04,09,1, 11.9,1,1, 12.789, 10647.205, 194.731, 52624.385 20/06/04,18:51:06,05,09,1, 11.9,1,1, 12.789, 10647.197, 194.727, 52624.425 20/06/04,18:51:06,06,09,1, 11.9,1,1, 12.789, 10647.205, 194.737, 52624.409 20/06/04,18:51:06,07,09,1, 11.9,1,1, 12.789, 10647.223, 194.740, 52624.466 20/06/04,18:51:06,08,09,1, 11.9,1,1, 12.789, 10647.161, 194.745, 52624.465 20/06/04,18:51:06,09,09,1, 11.9,1,1, 12.789, 10647.197, 194.756, 52624.476 20/06/04,18:51:06,10,09,1, 11.9,1,1, 12.789, 10647.189, 194.739, 52624.446 20/06/04,18:51:06,11,09,1, 11.9,1,1, 12.789, 10647.205, 194.725, 52624.465 20/06/04,18:51:06,12,09,1, 11.9,1,1, 12.789, 10647.197, 194.728, 52624.377 20/06/04,18:51:06,13,09,1, 11.9,1,1, 12.789, 10647.183, 194.746, 52624.421 20/06/04,18:51:06,14,09,1, 11.9,1,1, 12.789, 10647.188, 194.756, 52624.413 20/06/04,18:51:06,15,09,1, 11.9,1,1, 12.789, 10647.216, 194.705, 52624.408 20/06/04,18:51:06,16,09,1, 11.9,1,1, 12.789, 10647.217, 194.738, 52624.394 20/06/04,18:51:06,17,09,1, 11.9,1,1, 12.789, 10647.189, 194.737, 52624.420 20/06/04,18:51:06,18,09,1, 11.9,1,1, 12.789, 10647.230, 194.726, 52624.393 20/06/04,18:51:06,19,09,1, 11.9,1,1, 12.789, 10647.224, 194.736, 52624.379 20/06/04,18:51:07,00,09,1, 11.9,1,1, 12.789, 10647.181, 194.706, 52624.366 20/06/04,18:51:07,01,09,1, 11.9,1,1, 12.789, 10647.203, 194.717, 52624.414 20/06/04,18:51:07,02,09,1, 11.9,1,1, 12.789, 10647.190, 194.743, 52624.426 20/06/04,18:51:07,03,09,1, 11.9,1,1, 12.789, 10647.187, 194.763, 52624.460 20/06/04,18:51:07,04,09,1, 11.9,1,1, 12.789, 10647.203, 194.748, 52624.479 20/06/04,18:51:07,05,09,1, 11.9,1,1, 12.789, 10647.202, 194.727, 52624.428 20/06/04,18:51:07,06,09,1, 11.9,1,1, 12.789, 10647.192, 194.737, 52624.433 20/06/04,18:51:07,07,09,1, 11.9,1,1, 12.789, 10647.177, 194.726, 52624.477 20/06/04,18:51:07,08,09,1, 11.9,1,1, 12.789, 10647.194, 194.719, 52624.443 20/06/04,18:51:07,09,09,1, 11.9,1,1, 12.789, 10647.211, 194.715, 52624.451 20/06/04,18:51:07,10,09,1, 11.9,1,1, 12.789, 10647.180, 194.738, 52624.421 20/06/04,18:51:07,11,09,1, 11.9,1,1, 12.789, 10647.202, 194.716, 52624.389 20/06/04,18:51:07,12,09,1, 11.9,1,1, 12.789, 10647.185, 194.724, 52624.423 20/06/04,18:51:07,13,09,1, 11.9,1,1, 12.789, 10647.184, 194.728, 52624.390 20/06/04,18:51:07,14,09,1, 11.9,1,1, 12.789, 10647.195, 194.710, 52624.418 20/06/04,18:51:07,15,09,1, 11.9,1,1, 12.789, 10647.189, 194.722, 52624.417 20/06/04,18:51:07,16,09,1, 11.9,1,1, 12.789, 10647.211, 194.732, 52624.379 20/06/04,18:51:07,17,09,1, 11.9,1,1, 12.789, 10647.192, 194.739, 52624.394 20/06/04,18:51:07,18,09,1, 11.9,1,1, 12.789, 10647.186, 194.729, 52624.384 20/06/04,18:51:07,19,09,1, 11.9,1,1, 12.789, 10647.182, 194.706, 52624.366 20/06/04,18:51:08,00,09,1, 11.9,1,1, 12.786, 10647.173, 194.706, 52624.383 20/06/04,18:51:08,01,09,1, 11.9,1,1, 12.786, 10647.190, 194.721, 52624.461 20/06/04,18:51:08,02,09,1, 11.9,1,1, 12.786, 10647.184, 194.737, 52624.403 20/06/04,18:51:08,03,09,1, 11.9,1,1, 12.786, 10647.179, 194.706, 52624.402 20/06/04,18:51:08,04,09,1, 11.9,1,1, 12.786, 10647.166, 194.702, 52624.407 20/06/04,18:51:08,05,09,1, 11.9,1,1, 12.786, 10647.206, 194.727, 52624.387 20/06/04,18:51:08,06,09,1, 11.9,1,1, 12.786, 10647.195, 194.733, 52624.418 20/06/04,18:51:08,07,09,1, 11.9,1,1, 12.786, 10647.195, 194.715, 52624.406 20/06/04,18:51:08,08,09,1, 11.9,1,1, 12.786, 10647.187, 194.707, 52624.373 20/06/04,18:51:08,09,09,1, 11.9,1,1, 12.786, 10647.192, 194.711, 52624.387 20/06/04,18:51:08,10,09,1, 11.9,1,1, 12.786, 10647.197, 194.717, 52624.418 20/06/04,18:51:08,11,09,1, 11.9,1,1, 12.786, 10647.193, 194.749, 52624.417 20/06/04,18:51:08,12,09,1, 11.9,1,1, 12.786, 10647.194, 194.723, 52624.398 20/06/04,18:51:08,13,09,1, 11.9,1,1, 12.786, 10647.214, 194.739, 52624.404 20/06/04,18:51:08,14,09,1, 11.9,1,1, 12.786, 10647.186, 194.717, 52624.412 20/06/04,18:51:08,15,09,1, 11.9,1,1, 12.786, 10647.221, 194.725, 52624.415 20/06/04,18:51:08,16,09,1, 11.9,1,1, 12.786, 10647.214, 194.719, 52624.403 20/06/04,18:51:08,17,09,1, 11.9,1,1, 12.786, 10647.184, 194.713, 52624.409 20/06/04,18:51:08,18,09,1, 11.9,1,1, 12.786, 10647.200, 194.694, 52624.399 20/06/04,18:51:08,19,09,1, 11.9,1,1, 12.786, 10647.181, 194.706, 52624.383 20/06/04,18:51:09,00,09,1, 11.9,1,1, 12.788, 10647.190, 194.677, 52624.381 20/06/04,18:51:09,01,09,1, 11.9,1,1, 12.788, 10647.190, 194.712, 52624.426 20/06/04,18:51:09,02,09,1, 11.9,1,1, 12.788, 10647.215, 194.702, 52624.388 20/06/04,18:51:09,03,09,1, 11.9,1,1, 12.788, 10647.202, 194.715, 52624.400 20/06/04,18:51:09,04,09,1, 11.9,1,1, 12.788, 10647.210, 194.722, 52624.382 20/06/04,18:51:09,05,09,1, 11.9,1,1, 12.788, 10647.187, 194.695, 52624.422 20/06/04,18:51:09,06,09,1, 11.9,1,1, 12.788, 10647.203, 194.688, 52624.372 20/06/04,18:51:09,07,09,1, 11.9,1,1, 12.788, 10647.173, 194.716, 52624.338 20/06/04,18:51:09,08,09,1, 11.9,1,1, 12.788, 10647.200, 194.697, 52624.392 20/06/04,18:51:09,09,09,1, 11.9,1,1, 12.788, 10647.200, 194.721, 52624.362 20/06/04,18:51:09,10,09,1, 11.9,1,1, 12.788, 10647.191, 194.683, 52624.382 20/06/04,18:51:09,11,09,1, 11.9,1,1, 12.788, 10647.204, 194.718, 52624.399 20/06/04,18:51:09,12,09,1, 11.9,1,1, 12.788, 10647.204, 194.707, 52624.443 20/06/04,18:51:09,13,09,1, 11.9,1,1, 12.788, 10647.200, 194.696, 52624.392 20/06/04,18:51:09,14,09,1, 11.9,1,1, 12.788, 10647.216, 194.727, 52624.373 20/06/04,18:51:09,15,09,1, 11.9,1,1, 12.788, 10647.195, 194.689, 52624.385 20/06/04,18:51:09,16,09,1, 11.9,1,1, 12.788, 10647.156, 194.673, 52624.372 20/06/04,18:51:09,17,09,1, 11.9,1,1, 12.788, 10647.183, 194.696, 52624.401 20/06/04,18:51:09,18,09,1, 11.9,1,1, 12.788, 10647.160, 194.680, 52624.390 20/06/04,18:51:09,19,09,1, 11.9,1,1, 12.788, 10647.191, 194.677, 52624.381 20/06/04,18:51:10,00,09,1, 11.8,1,1, 12.786, 10647.181, 194.641, 52624.301 20/06/04,18:51:10,01,09,1, 11.8,1,1, 12.786, 10647.187, 194.667, 52624.383 20/06/04,18:51:10,02,09,1, 11.8,1,1, 12.786, 10647.177, 194.693, 52624.410 20/06/04,18:51:10,03,09,1, 11.8,1,1, 12.786, 10647.189, 194.682, 52624.415 20/06/04,18:51:10,04,09,1, 11.8,1,1, 12.786, 10647.201, 194.705, 52624.390 20/06/04,18:51:10,05,09,1, 11.8,1,1, 12.786, 10647.175, 194.666, 52624.305 20/06/04,18:51:10,06,09,1, 11.8,1,1, 12.786, 10647.195, 194.698, 52624.330 20/06/04,18:51:10,07,09,1, 11.8,1,1, 12.786, 10647.189, 194.690, 52624.312 20/06/04,18:51:10,08,09,1, 11.8,1,1, 12.786, 10647.184, 194.721, 52624.313 20/06/04,18:51:10,09,09,1, 11.8,1,1, 12.786, 10647.177, 194.676, 52624.296 20/06/04,18:51:10,10,09,1, 11.8,1,1, 12.786, 10647.165, 194.654, 52624.305 20/06/04,18:51:10,11,09,1, 11.8,1,1, 12.786, 10647.171, 194.666, 52624.276 20/06/04,18:51:10,12,09,1, 11.8,1,1, 12.786, 10647.190, 194.656, 52624.273 20/06/04,18:51:10,13,09,1, 11.8,1,1, 12.786, 10647.178, 194.651, 52624.294 20/06/04,18:51:10,14,09,1, 11.8,1,1, 12.786, 10647.177, 194.649, 52624.295 20/06/04,18:51:10,15,09,1, 11.8,1,1, 12.786, 10647.166, 194.624, 52624.306 20/06/04,18:51:10,16,09,1, 11.8,1,1, 12.786, 10647.158, 194.626, 52624.256 20/06/04,18:51:10,17,09,1, 11.8,1,1, 12.786, 10647.182, 194.634, 52624.325 20/06/04,18:51:10,18,09,1, 11.8,1,1, 12.786, 10647.169, 194.636, 52624.258 20/06/04,18:51:10,19,09,1, 11.8,1,1, 12.786, 10647.188, 194.641, 52624.301 20/06/04,18:51:11,00,09,1, 11.8,1,1, 12.786, 10647.140, 194.647, 52624.255 20/06/04,18:51:11,01,09,1, 11.8,1,1, 12.786, 10647.186, 194.664, 52624.313 20/06/04,18:51:11,02,09,1, 11.8,1,1, 12.786, 10647.178, 194.610, 52624.287 20/06/04,18:51:11,03,09,1, 11.8,1,1, 12.786, 10647.174, 194.631, 52624.228 20/06/04,18:51:11,04,09,1, 11.8,1,1, 12.786, 10647.187, 194.637, 52624.157 20/06/04,18:51:11,05,09,1, 11.8,1,1, 12.786, 10647.169, 194.638, 52624.349 20/06/04,18:51:11,06,09,1, 11.8,1,1, 12.786, 10647.168, 194.658, 52624.323 20/06/04,18:51:11,07,09,1, 11.8,1,1, 12.786, 10647.184, 194.647, 52624.300 20/06/04,18:51:11,08,09,1, 11.8,1,1, 12.786, 10647.155, 194.653, 52624.298 20/06/04,18:51:11,09,09,1, 11.8,1,1, 12.786, 10647.179, 194.654, 52624.337 20/06/04,18:51:11,10,09,1, 11.8,1,1, 12.786, 10647.172, 194.642, 52624.285 20/06/04,18:51:11,11,09,1, 11.8,1,1, 12.786, 10647.151, 194.649, 52624.287 20/06/04,18:51:11,12,09,1, 11.8,1,1, 12.786, 10647.172, 194.637, 52624.301 20/06/04,18:51:11,13,09,1, 11.8,1,1, 12.786, 10647.174, 194.647, 52624.258 20/06/04,18:51:11,14,09,1, 11.8,1,1, 12.786, 10647.179, 194.656, 52624.278 20/06/04,18:51:11,15,09,1, 11.8,1,1, 12.786, 10647.175, 194.652, 52624.323 20/06/04,18:51:11,16,09,1, 11.8,1,1, 12.786, 10647.159, 194.659, 52624.257 20/06/04,18:51:11,17,09,1, 11.8,1,1, 12.786, 10647.148, 194.643, 52624.283 20/06/04,18:51:11,18,09,1, 11.8,1,1, 12.786, 10647.178, 194.637, 52624.257 20/06/04,18:51:11,19,09,1, 11.8,1,1, 12.786, 10647.146, 194.647, 52624.255 20/06/04,18:51:12,00,09,1, 11.8,1,1, 12.788, 10647.156, 194.625, 52624.284 20/06/04,18:51:12,01,09,1, 11.8,1,1, 12.788, 10647.169, 194.644, 52624.279 20/06/04,18:51:12,02,09,1, 11.8,1,1, 12.788, 10647.129, 194.638, 52624.258 20/06/04,18:51:12,03,09,1, 11.8,1,1, 12.788, 10647.184, 194.638, 52624.307 20/06/04,18:51:12,04,09,1, 11.8,1,1, 12.788, 10647.152, 194.649, 52624.261 20/06/04,18:51:12,05,09,1, 11.8,1,1, 12.788, 10647.157, 194.665, 52624.271 20/06/04,18:51:12,06,09,1, 11.8,1,1, 12.788, 10647.170, 194.675, 52624.291 20/06/04,18:51:12,07,09,1, 11.8,1,1, 12.788, 10647.170, 194.643, 52624.237 20/06/04,18:51:12,08,09,1, 11.8,1,1, 12.788, 10647.157, 194.638, 52624.241 20/06/04,18:51:12,09,09,1, 11.8,1,1, 12.788, 10647.172, 194.630, 52624.260 20/06/04,18:51:12,10,09,1, 11.8,1,1, 12.788, 10647.184, 194.625, 52624.237 20/06/04,18:51:12,11,09,1, 11.8,1,1, 12.788, 10647.168, 194.646, 52624.253 20/06/04,18:51:12,12,09,1, 11.8,1,1, 12.788, 10647.173, 194.644, 52624.254 20/06/04,18:51:12,13,09,1, 11.8,1,1, 12.788, 10647.180, 194.649, 52624.308 20/06/04,18:51:12,14,09,1, 11.8,1,1, 12.788, 10647.162, 194.649, 52624.263 20/06/04,18:51:12,15,09,1, 11.8,1,1, 12.788, 10647.158, 194.629, 52624.253 20/06/04,18:51:12,16,09,1, 11.8,1,1, 12.788, 10647.193, 194.650, 52624.306 20/06/04,18:51:12,17,09,1, 11.8,1,1, 12.788, 10647.176, 194.642, 52624.275 20/06/04,18:51:12,18,09,1, 11.8,1,1, 12.788, 10647.172, 194.658, 52624.286 20/06/04,18:51:12,19,09,1, 11.8,1,1, 12.788, 10647.159, 194.625, 52624.284 20/06/04,18:51:13,00,09,1, 11.9,1,1, 12.785, 10647.165, 194.600, 52624.264 20/06/04,18:51:13,01,09,1, 11.9,1,1, 12.785, 10647.164, 194.621, 52624.244 20/06/04,18:51:13,02,09,1, 11.9,1,1, 12.785, 10647.168, 194.620, 52624.249 20/06/04,18:51:13,03,09,1, 11.9,1,1, 12.785, 10647.133, 194.624, 52624.283 20/06/04,18:51:13,04,09,1, 11.9,1,1, 12.785, 10647.153, 194.627, 52624.246 20/06/04,18:51:13,05,09,1, 11.9,1,1, 12.785, 10647.159, 194.611, 52624.257 20/06/04,18:51:13,06,09,1, 11.9,1,1, 12.785, 10647.176, 194.614, 52624.277 20/06/04,18:51:13,07,09,1, 11.9,1,1, 12.785, 10647.182, 194.616, 52624.275 20/06/04,18:51:13,08,09,1, 11.9,1,1, 12.785, 10647.168, 194.650, 52624.338 20/06/04,18:51:13,09,09,1, 11.9,1,1, 12.785, 10647.162, 194.623, 52624.286 20/06/04,18:51:13,10,09,1, 11.9,1,1, 12.785, 10647.181, 194.638, 52624.272 20/06/04,18:51:13,11,09,1, 11.9,1,1, 12.785, 10647.153, 194.643, 52624.428 20/06/04,18:51:13,12,09,1, 11.9,1,1, 12.785, 10647.168, 194.625, 52624.201 20/06/04,18:51:13,13,09,1, 11.9,1,1, 12.785, 10647.172, 194.618, 52624.244 20/06/04,18:51:13,14,09,1, 11.9,1,1, 12.785, 10647.180, 194.628, 52624.234 20/06/04,18:51:13,15,09,1, 11.9,1,1, 12.785, 10647.158, 194.576, 52624.268 20/06/04,18:51:13,16,09,1, 11.9,1,1, 12.785, 10647.195, 194.598, 52624.299 20/06/04,18:51:13,17,09,1, 11.9,1,1, 12.785, 10647.192, 194.626, 52624.259 20/06/04,18:51:13,18,09,1, 11.9,1,1, 12.785, 10647.175, 194.615, 52624.250 20/06/04,18:51:13,19,09,1, 11.9,1,1, 12.785, 10647.167, 194.600, 52624.264 20/06/04,18:51:14,00,09,1, 11.8,1,1, 12.787, 10647.140, 194.612, 52624.281 20/06/04,18:51:14,01,09,1, 11.8,1,1, 12.787, 10647.161, 194.624, 52624.246 20/06/04,18:51:14,02,09,1, 11.8,1,1, 12.787, 10647.165, 194.601, 52624.254 20/06/04,18:51:14,03,09,1, 11.8,1,1, 12.787, 10647.182, 194.583, 52624.221 20/06/04,18:51:14,04,09,1, 11.8,1,1, 12.787, 10647.190, 194.605, 52624.306 20/06/04,18:51:14,05,09,1, 11.8,1,1, 12.787, 10647.165, 194.583, 52624.256 20/06/04,18:51:14,06,09,1, 11.8,1,1, 12.787, 10647.176, 194.602, 52624.286 20/06/04,18:51:14,07,09,1, 11.8,1,1, 12.787, 10647.179, 194.603, 52624.262 20/06/04,18:51:14,08,09,1, 11.8,1,1, 12.787, 10647.169, 194.617, 52624.293 20/06/04,18:51:14,09,09,1, 11.8,1,1, 12.787, 10647.172, 194.632, 52624.257 20/06/04,18:51:14,10,09,1, 11.8,1,1, 12.787, 10647.204, 194.587, 52624.239 20/06/04,18:51:14,11,09,1, 11.8,1,1, 12.787, 10647.180, 194.591, 52624.277 20/06/04,18:51:14,12,09,1, 11.8,1,1, 12.787, 10647.168, 194.605, 52624.290 20/06/04,18:51:14,13,09,1, 11.8,1,1, 12.787, 10647.189, 194.587, 52624.270 20/06/04,18:51:14,14,09,1, 11.8,1,1, 12.787, 10647.141, 194.619, 52624.293 20/06/04,18:51:14,15,09,1, 11.8,1,1, 12.787, 10647.160, 194.601, 52624.272 20/06/04,18:51:14,16,09,1, 11.8,1,1, 12.787, 10647.178, 194.581, 52624.239 20/06/04,18:51:14,17,09,1, 11.8,1,1, 12.787, 10647.174, 194.590, 52624.269 20/06/04,18:51:14,18,09,1, 11.8,1,1, 12.787, 10647.148, 194.594, 52624.229 20/06/04,18:51:14,19,09,1, 11.8,1,1, 12.787, 10647.144, 194.612, 52624.281 20/06/04,18:51:15,00,09,1, 11.8,1,1, 12.785, 10647.148, 194.591, 52624.272 20/06/04,18:51:15,01,09,1, 11.8,1,1, 12.785, 10647.171, 194.611, 52624.290 20/06/04,18:51:15,02,09,1, 11.8,1,1, 12.785, 10647.152, 194.600, 52624.249 20/06/04,18:51:15,03,09,1, 11.8,1,1, 12.785, 10647.186, 194.593, 52624.288 20/06/04,18:51:15,04,09,1, 11.8,1,1, 12.785, 10647.181, 194.608, 52624.252 20/06/04,18:51:15,05,09,1, 11.8,1,1, 12.785, 10647.159, 194.578, 52624.294 20/06/04,18:51:15,06,09,1, 11.8,1,1, 12.785, 10647.166, 194.596, 52624.236 20/06/04,18:51:15,07,09,1, 11.8,1,1, 12.785, 10647.173, 194.578, 52623.963 20/06/04,18:51:15,08,09,1, 11.8,1,1, 12.785, 10647.140, 194.593, 52624.290 20/06/04,18:51:15,09,09,1, 11.8,1,1, 12.785, 10647.145, 194.607, 52624.349 20/06/04,18:51:15,10,09,1, 11.8,1,1, 12.785, 10647.154, 194.577, 52624.272 20/06/04,18:51:15,11,09,1, 11.8,1,1, 12.785, 10647.174, 194.598, 52624.258 20/06/04,18:51:15,12,09,1, 11.8,1,1, 12.785, 10647.173, 194.605, 52624.276 20/06/04,18:51:15,13,09,1, 11.8,1,1, 12.785, 10647.140, 194.597, 52624.255 20/06/04,18:51:15,14,09,1, 11.8,1,1, 12.785, 10647.181, 194.574, 52624.268 20/06/04,18:51:15,15,09,1, 11.8,1,1, 12.785, 10647.167, 194.596, 52624.268 20/06/04,18:51:15,16,09,1, 11.8,1,1, 12.785, 10647.154, 194.587, 52624.254 20/06/04,18:51:15,17,09,1, 11.8,1,1, 12.785, 10647.160, 194.590, 52624.264 20/06/04,18:51:15,18,09,1, 11.8,1,1, 12.785, 10647.177, 194.599, 52624.267 20/06/04,18:51:15,19,09,1, 11.8,1,1, 12.785, 10647.148, 194.591, 52624.272 20/06/04,18:51:16,00,09,1, 11.9,1,1, 12.787, 10647.156, 194.551, 52624.270 20/06/04,18:51:16,01,09,1, 11.9,1,1, 12.787, 10647.156, 194.571, 52624.238 20/06/04,18:51:16,02,09,1, 11.9,1,1, 12.787, 10647.139, 194.591, 52624.267 20/06/04,18:51:16,03,09,1, 11.9,1,1, 12.787, 10647.156, 194.593, 52624.277 20/06/04,18:51:16,04,09,1, 11.9,1,1, 12.787, 10647.157, 194.572, 52624.270 20/06/04,18:51:16,05,09,1, 11.9,1,1, 12.787, 10647.145, 194.585, 52624.281 20/06/04,18:51:16,06,09,1, 11.9,1,1, 12.787, 10647.141, 194.568, 52624.242 20/06/04,18:51:16,07,09,1, 11.9,1,1, 12.787, 10647.158, 194.553, 52624.202 20/06/04,18:51:16,08,09,1, 11.9,1,1, 12.787, 10647.139, 194.573, 52624.209 20/06/04,18:51:16,09,09,1, 11.9,1,1, 12.787, 10647.165, 194.560, 52624.236 20/06/04,18:51:16,10,09,1, 11.9,1,1, 12.787, 10647.164, 194.586, 52624.240 20/06/04,18:51:16,11,09,1, 11.9,1,1, 12.787, 10647.144, 194.563, 52624.237 20/06/04,18:51:16,12,09,1, 11.9,1,1, 12.787, 10647.158, 194.574, 52624.272 20/06/04,18:51:16,13,09,1, 11.9,1,1, 12.787, 10647.184, 194.557, 52624.208 20/06/04,18:51:16,14,09,1, 11.9,1,1, 12.787, 10647.161, 194.577, 52624.248 20/06/04,18:51:16,15,09,1, 11.9,1,1, 12.787, 10647.162, 194.582, 52624.226 20/06/04,18:51:16,16,09,1, 11.9,1,1, 12.787, 10647.177, 194.596, 52624.251 20/06/04,18:51:16,17,09,1, 11.9,1,1, 12.787, 10647.144, 194.561, 52624.244 20/06/04,18:51:16,18,09,1, 11.9,1,1, 12.787, 10647.142, 194.563, 52624.207 20/06/04,18:51:16,19,09,1, 11.9,1,1, 12.787, 10647.163, 194.551, 52624.270 20/06/04,18:51:17,00,09,1, 11.8,1,1, 12.787, 10647.165, 194.531, 52624.217 20/06/04,18:51:17,01,09,1, 11.8,1,1, 12.787, 10647.165, 194.578, 52624.269 20/06/04,18:51:17,02,09,1, 11.8,1,1, 12.787, 10647.134, 194.553, 52624.213 20/06/04,18:51:17,03,09,1, 11.8,1,1, 12.787, 10647.156, 194.542, 52624.244 20/06/04,18:51:17,04,09,1, 11.8,1,1, 12.787, 10647.157, 194.589, 52624.281 20/06/04,18:51:17,05,09,1, 11.8,1,1, 12.787, 10647.133, 194.538, 52624.235 20/06/04,18:51:17,06,09,1, 11.8,1,1, 12.787, 10647.138, 194.555, 52624.236 20/06/04,18:51:17,07,09,1, 11.8,1,1, 12.787, 10647.159, 194.562, 52624.215 20/06/04,18:51:17,08,09,1, 11.8,1,1, 12.787, 10647.139, 194.548, 52624.203 20/06/04,18:51:17,09,09,1, 11.8,1,1, 12.787, 10647.148, 194.546, 52624.235 20/06/04,18:51:17,10,09,1, 11.8,1,1, 12.787, 10647.159, 194.553, 52624.278 20/06/04,18:51:17,11,09,1, 11.8,1,1, 12.787, 10647.127, 194.520, 52624.269 20/06/04,18:51:17,12,09,1, 11.8,1,1, 12.787, 10647.165, 194.562, 52624.197 20/06/04,18:51:17,13,09,1, 11.8,1,1, 12.787, 10647.135, 194.567, 52624.211 20/06/04,18:51:17,14,09,1, 11.8,1,1, 12.787, 10647.145, 194.547, 52624.231 20/06/04,18:51:17,15,09,1, 11.8,1,1, 12.787, 10647.144, 194.561, 52624.217 20/06/04,18:51:17,16,09,1, 11.8,1,1, 12.787, 10647.140, 194.554, 52624.255 20/06/04,18:51:17,17,09,1, 11.8,1,1, 12.787, 10647.156, 194.576, 52624.220 20/06/04,18:51:17,18,09,1, 11.8,1,1, 12.787, 10647.162, 194.549, 52624.229 20/06/04,18:51:17,19,09,1, 11.8,1,1, 12.787, 10647.165, 194.531, 52624.217 20/06/04,18:51:18,00,09,1, 11.8,1,1, 12.783, 10647.148, 194.533, 52624.196 20/06/04,18:51:18,01,09,1, 11.8,1,1, 12.783, 10647.146, 194.550, 52624.187 20/06/04,18:51:18,02,09,1, 11.8,1,1, 12.783, 10647.160, 194.548, 52624.182 20/06/04,18:51:18,03,09,1, 11.8,1,1, 12.783, 10647.152, 194.559, 52624.199 20/06/04,18:51:18,04,09,1, 11.8,1,1, 12.783, 10647.128, 194.555, 52624.231 20/06/04,18:51:18,05,09,1, 11.8,1,1, 12.783, 10647.121, 194.565, 52624.192 20/06/04,18:51:18,06,09,1, 11.8,1,1, 12.783, 10647.139, 194.548, 52624.206 20/06/04,18:51:18,07,09,1, 11.8,1,1, 12.783, 10647.147, 194.561, 52624.225 20/06/04,18:51:18,08,09,1, 11.8,1,1, 12.783, 10647.174, 194.530, 52624.186 20/06/04,18:51:18,09,09,1, 11.8,1,1, 12.783, 10647.143, 194.538, 52624.182 20/06/04,18:51:18,10,09,1, 11.8,1,1, 12.783, 10647.188, 194.552, 52624.271 20/06/04,18:51:18,11,09,1, 11.8,1,1, 12.783, 10647.104, 194.556, 52624.247 20/06/04,18:51:18,12,09,1, 11.8,1,1, 12.783, 10647.165, 194.559, 52624.289 20/06/04,18:51:18,13,09,1, 11.8,1,1, 12.783, 10647.169, 194.564, 52624.235 20/06/04,18:51:18,14,09,1, 11.8,1,1, 12.783, 10647.146, 194.551, 52624.218 20/06/04,18:51:18,15,09,1, 11.8,1,1, 12.783, 10647.164, 194.544, 52624.167 20/06/04,18:51:18,16,09,1, 11.8,1,1, 12.783, 10647.177, 194.542, 52624.170 20/06/04,18:51:18,17,09,1, 11.8,1,1, 12.783, 10647.130, 194.514, 52624.202 20/06/04,18:51:18,18,09,1, 11.8,1,1, 12.783, 10647.153, 194.539, 52624.176 20/06/04,18:51:18,19,09,1, 11.8,1,1, 12.783, 10647.150, 194.533, 52624.196 20/06/04,18:51:19,00,09,1, 11.8,1,1, 12.785, 10647.148, 194.504, 52624.215 20/06/04,18:51:19,01,09,1, 11.8,1,1, 12.785, 10647.155, 194.563, 52624.225 20/06/04,18:51:19,02,09,1, 11.8,1,1, 12.785, 10647.170, 194.579, 52624.217 20/06/04,18:51:19,03,09,1, 11.8,1,1, 12.785, 10647.145, 194.530, 52624.177 20/06/04,18:51:19,04,09,1, 11.8,1,1, 12.785, 10647.131, 194.544, 52624.237 20/06/04,18:51:19,05,09,1, 11.8,1,1, 12.785, 10647.171, 194.561, 52624.209 20/06/04,18:51:19,06,09,1, 11.8,1,1, 12.785, 10647.159, 194.523, 52624.171 20/06/04,18:51:19,07,09,1, 11.8,1,1, 12.785, 10647.162, 194.551, 52624.187 20/06/04,18:51:19,08,09,1, 11.8,1,1, 12.785, 10647.148, 194.544, 52624.188 20/06/04,18:51:19,09,09,1, 11.8,1,1, 12.785, 10647.157, 194.559, 52624.205 20/06/04,18:51:19,10,09,1, 11.8,1,1, 12.785, 10647.153, 194.533, 52624.234 20/06/04,18:51:19,11,09,1, 11.8,1,1, 12.785, 10647.166, 194.548, 52624.196 20/06/04,18:51:19,12,09,1, 11.8,1,1, 12.785, 10647.155, 194.523, 52624.178 20/06/04,18:51:19,13,09,1, 11.8,1,1, 12.785, 10647.135, 194.545, 52624.179 20/06/04,18:51:19,14,09,1, 11.8,1,1, 12.785, 10647.153, 194.571, 52624.227 20/06/04,18:51:19,15,09,1, 11.8,1,1, 12.785, 10647.172, 194.547, 52624.218 20/06/04,18:51:19,16,09,1, 11.8,1,1, 12.785, 10647.159, 194.549, 52624.198 20/06/04,18:51:19,17,09,1, 11.8,1,1, 12.785, 10647.177, 194.521, 52624.218 20/06/04,18:51:19,18,09,1, 11.8,1,1, 12.785, 10647.169, 194.536, 52624.220 20/06/04,18:51:19,19,09,1, 11.8,1,1, 12.785, 10647.153, 194.504, 52624.215 20/06/04,18:51:20,00,09,1, 11.8,1,1, 12.785, 10647.156, 194.526, 52624.205 20/06/04,18:51:20,01,09,1, 11.8,1,1, 12.785, 10647.161, 194.509, 52624.196 20/06/04,18:51:20,02,09,1, 11.8,1,1, 12.785, 10647.153, 194.522, 52624.219 20/06/04,18:51:20,03,09,1, 11.8,1,1, 12.785, 10647.156, 194.516, 52624.170 20/06/04,18:51:20,04,09,1, 11.8,1,1, 12.785, 10647.164, 194.545, 52624.209 20/06/04,18:51:20,05,09,1, 11.8,1,1, 12.785, 10647.148, 194.510, 52624.229 20/06/04,18:51:20,06,09,1, 11.8,1,1, 12.785, 10647.141, 194.484, 52624.195 20/06/04,18:51:20,07,09,1, 11.8,1,1, 12.785, 10647.140, 194.527, 52624.210 20/06/04,18:51:20,08,09,1, 11.8,1,1, 12.785, 10647.147, 194.510, 52624.199 20/06/04,18:51:20,09,09,1, 11.8,1,1, 12.785, 10647.154, 194.519, 52624.178 20/06/04,18:51:20,10,09,1, 11.8,1,1, 12.785, 10647.142, 194.522, 52624.193 20/06/04,18:51:20,11,09,1, 11.8,1,1, 12.785, 10647.138, 194.540, 52624.189 20/06/04,18:51:20,12,09,1, 11.8,1,1, 12.785, 10647.149, 194.511, 52624.222 20/06/04,18:51:20,13,09,1, 11.8,1,1, 12.785, 10647.139, 194.502, 52624.194 20/06/04,18:51:20,14,09,1, 11.8,1,1, 12.785, 10647.129, 194.527, 52624.206 20/06/04,18:51:20,15,09,1, 11.8,1,1, 12.785, 10647.128, 194.514, 52624.208 20/06/04,18:51:20,16,09,1, 11.8,1,1, 12.785, 10647.124, 194.530, 52624.195 20/06/04,18:51:20,17,09,1, 11.8,1,1, 12.785, 10647.155, 194.526, 52624.195 20/06/04,18:51:20,18,09,1, 11.8,1,1, 12.785, 10647.153, 194.533, 52624.219 20/06/04,18:51:20,19,09,1, 11.8,1,1, 12.785, 10647.160, 194.526, 52624.205 20/06/04,18:51:21,00,09,1, 11.9,1,1, 12.786, 10647.190, 194.524, 52624.236 20/06/04,18:51:21,01,09,1, 11.9,1,1, 12.786, 10647.131, 194.507, 52624.218 20/06/04,18:51:21,02,09,1, 11.9,1,1, 12.786, 10647.120, 194.563, 52624.187 20/06/04,18:51:21,03,09,1, 11.9,1,1, 12.786, 10647.139, 194.524, 52624.282 20/06/04,18:51:21,04,09,1, 11.9,1,1, 12.786, 10647.167, 194.538, 52624.183 20/06/04,18:51:21,05,09,1, 11.9,1,1, 12.786, 10647.142, 194.522, 52624.283 20/06/04,18:51:21,06,09,1, 11.9,1,1, 12.786, 10647.173, 194.526, 52624.101 20/06/04,18:51:21,07,09,1, 11.9,1,1, 12.786, 10647.139, 194.541, 52624.200 20/06/04,18:51:21,08,09,1, 11.9,1,1, 12.786, 10647.140, 194.545, 52624.190 20/06/04,18:51:21,09,09,1, 11.9,1,1, 12.786, 10647.128, 194.522, 52624.195 20/06/04,18:51:21,10,09,1, 11.9,1,1, 12.786, 10647.161, 194.522, 52624.220 20/06/04,18:51:21,11,09,1, 11.9,1,1, 12.786, 10647.150, 194.544, 52624.201 20/06/04,18:51:21,12,09,1, 11.9,1,1, 12.786, 10647.155, 194.518, 52624.242 20/06/04,18:51:21,13,09,1, 11.9,1,1, 12.786, 10647.154, 194.515, 52624.264 20/06/04,18:51:21,14,09,1, 11.9,1,1, 12.786, 10647.154, 194.536, 52624.250 20/06/04,18:51:21,15,09,1, 11.9,1,1, 12.786, 10647.132, 194.490, 52624.137 20/06/04,18:51:21,16,09,1, 11.9,1,1, 12.786, 10647.175, 194.513, 52624.220 20/06/04,18:51:21,17,09,1, 11.9,1,1, 12.786, 10647.194, 194.529, 52624.181 20/06/04,18:51:21,18,09,1, 11.9,1,1, 12.786, 10647.162, 194.516, 52624.224 20/06/04,18:51:21,19,09,1, 11.9,1,1, 12.786, 10647.197, 194.524, 52624.236 20/06/04,18:51:22,00,09,1, 11.8,1,1, 12.785, 10647.115, 194.506, 52624.196 20/06/04,18:51:22,01,09,1, 11.8,1,1, 12.785, 10647.139, 194.502, 52624.226 20/06/04,18:51:22,02,09,1, 11.8,1,1, 12.785, 10647.134, 194.507, 52624.167 20/06/04,18:51:22,03,09,1, 11.8,1,1, 12.785, 10647.148, 194.489, 52624.180 20/06/04,18:51:22,04,09,1, 11.8,1,1, 12.785, 10647.171, 194.514, 52624.218 20/06/04,18:51:22,05,09,1, 11.8,1,1, 12.785, 10647.141, 194.509, 52624.197 20/06/04,18:51:22,06,09,1, 11.8,1,1, 12.785, 10647.172, 194.507, 52624.230 20/06/04,18:51:22,07,09,1, 11.8,1,1, 12.785, 10647.156, 194.492, 52624.186 20/06/04,18:51:22,08,09,1, 11.8,1,1, 12.785, 10647.132, 194.509, 52624.200 20/06/04,18:51:22,09,09,1, 11.8,1,1, 12.785, 10647.135, 194.483, 52624.181 20/06/04,18:51:22,10,09,1, 11.8,1,1, 12.785, 10647.166, 194.495, 52624.183 20/06/04,18:51:22,11,09,1, 11.8,1,1, 12.785, 10647.141, 194.501, 52624.201 20/06/04,18:51:22,12,09,1, 11.8,1,1, 12.785, 10647.173, 194.514, 52624.221 20/06/04,18:51:22,13,09,1, 11.8,1,1, 12.785, 10647.143, 194.520, 52624.217 20/06/04,18:51:22,14,09,1, 11.8,1,1, 12.785, 10647.131, 194.500, 52624.215 20/06/04,18:51:22,15,09,1, 11.8,1,1, 12.785, 10647.162, 194.510, 52624.245 20/06/04,18:51:22,16,09,1, 11.8,1,1, 12.785, 10647.154, 194.465, 52624.203 20/06/04,18:51:22,17,09,1, 11.8,1,1, 12.785, 10647.154, 194.484, 52624.174 20/06/04,18:51:22,18,09,1, 11.8,1,1, 12.785, 10647.140, 194.487, 52624.181 20/06/04,18:51:22,19,09,1, 11.8,1,1, 12.785, 10647.119, 194.506, 52624.196 20/06/04,18:51:23,00,09,1, 11.9,1,1, 12.782, 10647.123, 194.481, 52624.176 20/06/04,18:51:23,01,09,1, 11.9,1,1, 12.782, 10647.136, 194.493, 52624.204 20/06/04,18:51:23,02,09,1, 11.9,1,1, 12.782, 10647.165, 194.474, 52624.189 20/06/04,18:51:23,03,09,1, 11.9,1,1, 12.782, 10647.130, 194.456, 52624.176 20/06/04,18:51:23,04,09,1, 11.9,1,1, 12.782, 10647.133, 194.477, 52624.172 20/06/04,18:51:23,05,09,1, 11.9,1,1, 12.782, 10647.137, 194.498, 52624.204 20/06/04,18:51:23,06,09,1, 11.9,1,1, 12.782, 10647.120, 194.497, 52624.208 20/06/04,18:51:23,07,09,1, 11.9,1,1, 12.782, 10647.173, 194.513, 52624.221 20/06/04,18:51:23,08,09,1, 11.9,1,1, 12.782, 10647.143, 194.478, 52624.203 20/06/04,18:51:23,09,09,1, 11.9,1,1, 12.782, 10647.139, 194.475, 52624.198 20/06/04,18:51:23,10,09,1, 11.9,1,1, 12.782, 10647.137, 194.490, 52624.190 20/06/04,18:51:23,11,09,1, 11.9,1,1, 12.782, 10647.152, 194.508, 52624.198 20/06/04,18:51:23,12,09,1, 11.9,1,1, 12.782, 10647.107, 194.484, 52624.185 20/06/04,18:51:23,13,09,1, 11.9,1,1, 12.782, 10647.138, 194.489, 52624.191 20/06/04,18:51:23,14,09,1, 11.9,1,1, 12.782, 10647.140, 194.483, 52624.200 20/06/04,18:51:23,15,09,1, 11.9,1,1, 12.782, 10647.149, 194.505, 52624.226 20/06/04,18:51:23,16,09,1, 11.9,1,1, 12.782, 10647.132, 194.508, 52624.200 20/06/04,18:51:23,17,09,1, 11.9,1,1, 12.782, 10647.158, 194.482, 52624.190 20/06/04,18:51:23,18,09,1, 11.9,1,1, 12.782, 10647.135, 194.466, 52624.211 20/06/04,18:51:23,19,09,1, 11.9,1,1, 12.782, 10647.130, 194.481, 52624.176 20/06/04,18:51:24,00,09,1, 11.8,1,1, 12.782, 10647.123, 194.462, 52624.181 20/06/04,18:51:24,01,09,1, 11.8,1,1, 12.782, 10647.153, 194.498, 52624.200 20/06/04,18:51:24,02,09,1, 11.8,1,1, 12.782, 10647.109, 194.497, 52624.171 20/06/04,18:51:24,03,09,1, 11.8,1,1, 12.782, 10647.121, 194.483, 52624.228 20/06/04,18:51:24,04,09,1, 11.8,1,1, 12.782, 10647.138, 194.493, 52624.179 20/06/04,18:51:24,05,09,1, 11.8,1,1, 12.782, 10647.114, 194.500, 52624.213 20/06/04,18:51:24,06,09,1, 11.8,1,1, 12.782, 10647.151, 194.478, 52624.216 20/06/04,18:51:24,07,09,1, 11.8,1,1, 12.782, 10647.132, 194.479, 52624.193 20/06/04,18:51:24,08,09,1, 11.8,1,1, 12.782, 10647.140, 194.467, 52624.180 20/06/04,18:51:24,09,09,1, 11.8,1,1, 12.782, 10647.131, 194.480, 52624.182 20/06/04,18:51:24,10,09,1, 11.8,1,1, 12.782, 10647.142, 194.473, 52624.176 20/06/04,18:51:24,11,09,1, 11.8,1,1, 12.782, 10647.099, 194.470, 52624.184 20/06/04,18:51:24,12,09,1, 11.8,1,1, 12.782, 10647.137, 194.485, 52624.189 20/06/04,18:51:24,13,09,1, 11.8,1,1, 12.782, 10647.133, 194.470, 52624.236 20/06/04,18:51:24,14,09,1, 11.8,1,1, 12.782, 10647.104, 194.496, 52624.211 20/06/04,18:51:24,15,09,1, 11.8,1,1, 12.782, 10647.102, 194.490, 52624.175 20/06/04,18:51:24,16,09,1, 11.8,1,1, 12.782, 10647.131, 194.495, 52624.198 20/06/04,18:51:24,17,09,1, 11.8,1,1, 12.782, 10647.104, 194.456, 52624.135 20/06/04,18:51:24,18,09,1, 11.8,1,1, 12.782, 10647.083, 194.482, 52624.162 20/06/04,18:51:24,19,09,1, 11.8,1,1, 12.782, 10647.123, 194.462, 52624.181 20/06/04,18:51:25,00,09,1, 11.9,1,1, 12.781, 10647.123, 194.468, 52624.182 20/06/04,18:51:25,01,09,1, 11.9,1,1, 12.781, 10647.092, 194.459, 52624.187 20/06/04,18:51:25,02,09,1, 11.9,1,1, 12.781, 10647.101, 194.465, 52624.221 20/06/04,18:51:25,03,09,1, 11.9,1,1, 12.781, 10647.099, 194.473, 52624.189 20/06/04,18:51:25,04,09,1, 11.9,1,1, 12.781, 10647.121, 194.460, 52624.198 20/06/04,18:51:25,05,09,1, 11.9,1,1, 12.781, 10647.123, 194.473, 52624.180 20/06/04,18:51:25,06,09,1, 11.9,1,1, 12.781, 10647.096, 194.491, 52624.170 20/06/04,18:51:25,07,09,1, 11.9,1,1, 12.781, 10647.113, 194.500, 52624.220 20/06/04,18:51:25,08,09,1, 11.9,1,1, 12.781, 10647.109, 194.485, 52624.204 20/06/04,18:51:25,09,09,1, 11.9,1,1, 12.781, 10647.111, 194.480, 52624.209 20/06/04,18:51:25,10,09,1, 11.9,1,1, 12.781, 10647.093, 194.462, 52624.164 20/06/04,18:51:25,11,09,1, 11.9,1,1, 12.781, 10647.110, 194.483, 52624.159 20/06/04,18:51:25,12,09,1, 11.9,1,1, 12.781, 10647.100, 194.461, 52624.189 20/06/04,18:51:25,13,09,1, 11.9,1,1, 12.781, 10647.108, 194.457, 52624.155 20/06/04,18:51:25,14,09,1, 11.9,1,1, 12.781, 10647.108, 194.474, 52624.163 20/06/04,18:51:25,15,09,1, 11.9,1,1, 12.781, 10647.110, 194.469, 52624.187 20/06/04,18:51:25,16,09,1, 11.9,1,1, 12.781, 10647.083, 194.483, 52624.165 20/06/04,18:51:25,17,09,1, 11.9,1,1, 12.781, 10647.104, 194.470, 52624.161 20/06/04,18:51:25,18,09,1, 11.9,1,1, 12.781, 10647.090, 194.460, 52624.194 20/06/04,18:51:25,19,09,1, 11.9,1,1, 12.781, 10647.123, 194.468, 52624.182 20/06/04,18:51:26,00,09,1, 11.9,1,1, 12.783, 10647.106, 194.421, 52624.151 20/06/04,18:51:26,01,09,1, 11.9,1,1, 12.783, 10647.116, 194.465, 52624.173 20/06/04,18:51:26,02,09,1, 11.9,1,1, 12.783, 10647.107, 194.407, 52624.157 20/06/04,18:51:26,03,09,1, 11.9,1,1, 12.783, 10647.098, 194.423, 52624.181 20/06/04,18:51:26,04,09,1, 11.9,1,1, 12.783, 10647.113, 194.453, 52624.184 20/06/04,18:51:26,05,09,1, 11.9,1,1, 12.783, 10647.095, 194.437, 52624.195 20/06/04,18:51:26,06,09,1, 11.9,1,1, 12.783, 10647.091, 194.442, 52624.166 20/06/04,18:51:26,07,09,1, 11.9,1,1, 12.783, 10647.101, 194.459, 52624.128 20/06/04,18:51:26,08,09,1, 11.9,1,1, 12.783, 10647.102, 194.462, 52624.143 20/06/04,18:51:26,09,09,1, 11.9,1,1, 12.783, 10647.117, 194.459, 52624.159 20/06/04,18:51:26,10,09,1, 11.9,1,1, 12.783, 10647.105, 194.435, 52624.152 20/06/04,18:51:26,11,09,1, 11.9,1,1, 12.783, 10647.103, 194.467, 52624.204 20/06/04,18:51:26,12,09,1, 11.9,1,1, 12.783, 10647.101, 194.448, 52624.201 20/06/04,18:51:26,13,09,1, 11.9,1,1, 12.783, 10647.080, 194.434, 52624.125 20/06/04,18:51:26,14,09,1, 11.9,1,1, 12.783, 10647.124, 194.473, 52624.185 20/06/04,18:51:26,15,09,1, 11.9,1,1, 12.783, 10647.087, 194.433, 52624.152 20/06/04,18:51:26,16,09,1, 11.9,1,1, 12.783, 10647.096, 194.427, 52624.141 20/06/04,18:51:26,17,09,1, 11.9,1,1, 12.783, 10647.093, 194.447, 52624.161 20/06/04,18:51:26,18,09,1, 11.9,1,1, 12.783, 10647.104, 194.425, 52624.155 20/06/04,18:51:26,19,09,1, 11.9,1,1, 12.783, 10647.108, 194.421, 52624.151 20/06/04,18:51:27,00,09,1, 12.0,1,1, 12.783, 10647.106, 194.413, 52624.183 20/06/04,18:51:27,01,09,1, 12.0,1,1, 12.783, 10647.090, 194.454, 52624.167 20/06/04,18:51:27,02,09,1, 12.0,1,1, 12.783, 10647.091, 194.445, 52624.117 20/06/04,18:51:27,03,09,1, 12.0,1,1, 12.783, 10647.061, 194.432, 52624.159 20/06/04,18:51:27,04,09,1, 12.0,1,1, 12.783, 10647.098, 194.432, 52624.155 20/06/04,18:51:27,05,09,1, 12.0,1,1, 12.783, 10647.075, 194.413, 52624.135 20/06/04,18:51:27,06,09,1, 12.0,1,1, 12.783, 10647.085, 194.427, 52624.169 20/06/04,18:51:27,07,09,1, 12.0,1,1, 12.783, 10647.095, 194.422, 52624.172 20/06/04,18:51:27,08,09,1, 12.0,1,1, 12.783, 10647.085, 194.409, 52624.184 20/06/04,18:51:27,09,09,1, 12.0,1,1, 12.783, 10647.060, 194.429, 52624.181 20/06/04,18:51:27,10,09,1, 12.0,1,1, 12.783, 10647.090, 194.421, 52624.155 20/06/04,18:51:27,11,09,1, 12.0,1,1, 12.783, 10647.089, 194.421, 52624.208 20/06/04,18:51:27,12,09,1, 12.0,1,1, 12.783, 10647.091, 194.420, 52624.184 20/06/04,18:51:27,13,09,1, 12.0,1,1, 12.783, 10647.098, 194.424, 52624.157 20/06/04,18:51:27,14,09,1, 12.0,1,1, 12.783, 10647.087, 194.434, 52624.228 20/06/04,18:51:27,15,09,1, 12.0,1,1, 12.783, 10647.111, 194.429, 52624.185 20/06/04,18:51:27,16,09,1, 12.0,1,1, 12.783, 10647.097, 194.422, 52624.219 20/06/04,18:51:27,17,09,1, 12.0,1,1, 12.783, 10647.098, 194.420, 52624.191 20/06/04,18:51:27,18,09,1, 12.0,1,1, 12.783, 10647.109, 194.420, 52624.196 20/06/04,18:51:27,19,09,1, 12.0,1,1, 12.783, 10647.113, 194.413, 52624.183 20/06/04,18:51:28,00,09,1, 11.8,1,1, 12.781, 10647.089, 194.428, 52624.173 20/06/04,18:51:28,01,09,1, 11.8,1,1, 12.781, 10647.095, 194.436, 52624.178 20/06/04,18:51:28,02,09,1, 11.8,1,1, 12.781, 10647.104, 194.431, 52624.191 20/06/04,18:51:28,03,09,1, 11.8,1,1, 12.781, 10647.104, 194.420, 52624.198 20/06/04,18:51:28,04,09,1, 11.8,1,1, 12.781, 10647.108, 194.427, 52624.157 20/06/04,18:51:28,05,09,1, 11.8,1,1, 12.781, 10647.101, 194.426, 52624.243 20/06/04,18:51:28,06,09,1, 11.8,1,1, 12.781, 10647.081, 194.413, 52624.154 20/06/04,18:51:28,07,09,1, 11.8,1,1, 12.781, 10647.087, 194.414, 52624.175 20/06/04,18:51:28,08,09,1, 11.8,1,1, 12.781, 10647.079, 194.419, 52624.155 20/06/04,18:51:28,09,09,1, 11.8,1,1, 12.781, 10647.099, 194.428, 52624.157 20/06/04,18:51:28,10,09,1, 11.8,1,1, 12.781, 10647.098, 194.402, 52624.172 20/06/04,18:51:28,11,09,1, 11.8,1,1, 12.781, 10647.093, 194.393, 52624.150 20/06/04,18:51:28,12,09,1, 11.8,1,1, 12.781, 10647.107, 194.429, 52624.175 20/06/04,18:51:28,13,09,1, 11.8,1,1, 12.781, 10647.096, 194.427, 52624.189 20/06/04,18:51:28,14,09,1, 11.8,1,1, 12.781, 10647.118, 194.459, 52624.193 20/06/04,18:51:28,15,09,1, 11.8,1,1, 12.781, 10647.106, 194.415, 52624.150 20/06/04,18:51:28,16,09,1, 11.8,1,1, 12.781, 10647.088, 194.426, 52624.173 20/06/04,18:51:28,17,09,1, 11.8,1,1, 12.781, 10647.071, 194.408, 52624.172 20/06/04,18:51:28,18,09,1, 11.8,1,1, 12.781, 10647.098, 194.402, 52624.176 20/06/04,18:51:28,19,09,1, 11.8,1,1, 12.781, 10647.096, 194.428, 52624.173 20/06/04,18:51:29,00,09,1, 11.9,1,1, 12.782, 10647.073, 194.429, 52624.161 20/06/04,18:51:29,01,09,1, 11.9,1,1, 12.782, 10647.092, 194.426, 52624.163 20/06/04,18:51:29,02,09,1, 11.9,1,1, 12.782, 10647.065, 194.407, 52624.157 20/06/04,18:51:29,03,09,1, 11.9,1,1, 12.782, 10647.080, 194.417, 52624.164 20/06/04,18:51:29,04,09,1, 11.9,1,1, 12.782, 10647.074, 194.412, 52624.153 20/06/04,18:51:29,05,09,1, 11.9,1,1, 12.782, 10647.085, 194.393, 52624.182 20/06/04,18:51:29,06,09,1, 11.9,1,1, 12.782, 10647.077, 194.412, 52624.160 20/06/04,18:51:29,07,09,1, 11.9,1,1, 12.782, 10647.091, 194.418, 52624.174 20/06/04,18:51:29,08,09,1, 11.9,1,1, 12.782, 10647.075, 194.443, 52624.195 20/06/04,18:51:29,09,09,1, 11.9,1,1, 12.782, 10647.085, 194.408, 52624.153 20/06/04,18:51:29,10,09,1, 11.9,1,1, 12.782, 10647.078, 194.388, 52624.172 20/06/04,18:51:29,11,09,1, 11.9,1,1, 12.782, 10647.056, 194.406, 52624.129 20/06/04,18:51:29,12,09,1, 11.9,1,1, 12.782, 10647.087, 194.397, 52624.138 20/06/04,18:51:29,13,09,1, 11.9,1,1, 12.782, 10647.078, 194.433, 52624.186 20/06/04,18:51:29,14,09,1, 11.9,1,1, 12.782, 10647.048, 194.442, 52624.189 20/06/04,18:51:29,15,09,1, 11.9,1,1, 12.782, 10647.067, 194.384, 52624.110 20/06/04,18:51:29,16,09,1, 11.9,1,1, 12.782, 10647.080, 194.375, 52624.136 20/06/04,18:51:29,17,09,1, 11.9,1,1, 12.782, 10647.075, 194.392, 52624.147 20/06/04,18:51:29,18,09,1, 11.9,1,1, 12.782, 10647.091, 194.437, 52624.160 20/06/04,18:51:29,19,09,1, 11.9,1,1, 12.782, 10647.076, 194.429, 52624.161 20/06/04,18:51:30,00,09,1, 11.8,1,1, 12.782, 10647.089, 194.405, 52624.166 20/06/04,18:51:30,01,09,1, 11.8,1,1, 12.782, 10647.067, 194.427, 52624.159 20/06/04,18:51:30,02,09,1, 11.8,1,1, 12.782, 10647.099, 194.395, 52624.173 20/06/04,18:51:30,03,09,1, 11.8,1,1, 12.782, 10647.094, 194.395, 52624.141 20/06/04,18:51:30,04,09,1, 11.8,1,1, 12.782, 10647.078, 194.413, 52624.147 20/06/04,18:51:30,05,09,1, 11.8,1,1, 12.782, 10647.077, 194.407, 52624.114 20/06/04,18:51:30,06,09,1, 11.8,1,1, 12.782, 10647.072, 194.402, 52624.154 20/06/04,18:51:30,07,09,1, 11.8,1,1, 12.782, 10647.088, 194.409, 52624.168 20/06/04,18:51:30,08,09,1, 11.8,1,1, 12.782, 10647.070, 194.414, 52624.138 20/06/04,18:51:30,09,09,1, 11.8,1,1, 12.782, 10647.068, 194.388, 52624.148 20/06/04,18:51:30,10,09,1, 11.8,1,1, 12.782, 10647.075, 194.406, 52624.172 20/06/04,18:51:30,11,09,1, 11.8,1,1, 12.782, 10647.053, 194.408, 52624.127 20/06/04,18:51:30,12,09,1, 11.8,1,1, 12.782, 10647.039, 194.388, 52624.177 20/06/04,18:51:30,13,09,1, 11.8,1,1, 12.782, 10647.075, 194.404, 52624.157 20/06/04,18:51:30,14,09,1, 11.8,1,1, 12.782, 10647.073, 194.382, 52624.160 20/06/04,18:51:30,15,09,1, 11.8,1,1, 12.782, 10647.098, 194.390, 52624.176 20/06/04,18:51:30,16,09,1, 11.8,1,1, 12.782, 10647.088, 194.377, 52624.121 20/06/04,18:51:30,17,09,1, 11.8,1,1, 12.782, 10647.089, 194.390, 52624.153 20/06/04,18:51:30,18,09,1, 11.8,1,1, 12.782, 10647.091, 194.418, 52624.144 20/06/04,18:51:30,19,09,1, 11.8,1,1, 12.782, 10647.096, 194.405, 52624.166 20/06/04,18:51:31,00,09,1, 11.9,1,1, 12.780, 10647.064, 194.389, 52624.172 20/06/04,18:51:31,01,09,1, 11.9,1,1, 12.780, 10647.101, 194.365, 52624.158 20/06/04,18:51:31,02,09,1, 11.9,1,1, 12.780, 10647.077, 194.399, 52624.149 20/06/04,18:51:31,03,09,1, 11.9,1,1, 12.780, 10647.088, 194.413, 52624.168 20/06/04,18:51:31,04,09,1, 11.9,1,1, 12.780, 10647.070, 194.389, 52624.158 20/06/04,18:51:31,05,09,1, 11.9,1,1, 12.780, 10647.053, 194.393, 52624.164 20/06/04,18:51:31,06,09,1, 11.9,1,1, 12.780, 10647.081, 194.386, 52624.141 20/06/04,18:51:31,07,09,1, 11.9,1,1, 12.780, 10647.079, 194.381, 52624.144 20/06/04,18:51:31,08,09,1, 11.9,1,1, 12.780, 10647.095, 194.399, 52624.109 20/06/04,18:51:31,09,09,1, 11.9,1,1, 12.780, 10647.048, 194.385, 52624.134 20/06/04,18:51:31,10,09,1, 11.9,1,1, 12.780, 10647.080, 194.377, 52624.133 20/06/04,18:51:31,11,09,1, 11.9,1,1, 12.780, 10647.063, 194.420, 52624.146 20/06/04,18:51:31,12,09,1, 11.9,1,1, 12.780, 10647.072, 194.382, 52624.171 20/06/04,18:51:31,13,09,1, 11.9,1,1, 12.780, 10647.054, 194.422, 52624.325 20/06/04,18:51:31,14,09,1, 11.9,1,1, 12.780, 10647.100, 194.397, 52624.228 20/06/04,18:51:31,15,09,1, 11.9,1,1, 12.780, 10647.019, 194.374, 52624.175 20/06/04,18:51:31,16,09,1, 11.9,1,1, 12.780, 10647.071, 194.389, 52624.145 20/06/04,18:51:31,17,09,1, 11.9,1,1, 12.780, 10647.074, 194.384, 52624.153 20/06/04,18:51:31,18,09,1, 11.9,1,1, 12.780, 10647.057, 194.396, 52624.158 20/06/04,18:51:31,19,09,1, 11.9,1,1, 12.780, 10647.068, 194.389, 52624.172 20/06/04,18:51:32,00,09,1, 11.8,1,1, 12.780, 10647.056, 194.358, 52624.135 20/06/04,18:51:32,01,09,1, 11.8,1,1, 12.780, 10647.042, 194.365, 52624.143 20/06/04,18:51:32,02,09,1, 11.8,1,1, 12.780, 10647.067, 194.377, 52624.139 20/06/04,18:51:32,03,09,1, 11.8,1,1, 12.780, 10647.077, 194.407, 52624.145 20/06/04,18:51:32,04,09,1, 11.8,1,1, 12.780, 10647.066, 194.382, 52624.162 20/06/04,18:51:32,05,09,1, 11.8,1,1, 12.780, 10647.084, 194.347, 52624.132 20/06/04,18:51:32,06,09,1, 11.8,1,1, 12.780, 10647.070, 194.371, 52624.153 20/06/04,18:51:32,07,09,1, 11.8,1,1, 12.780, 10647.075, 194.370, 52624.124 20/06/04,18:51:32,08,09,1, 11.8,1,1, 12.780, 10647.050, 194.381, 52624.156 20/06/04,18:51:32,09,09,1, 11.8,1,1, 12.780, 10647.080, 194.382, 52624.175 20/06/04,18:51:32,10,09,1, 11.8,1,1, 12.780, 10647.040, 194.383, 52624.175 20/06/04,18:51:32,11,09,1, 11.8,1,1, 12.780, 10647.092, 194.402, 52624.161 20/06/04,18:51:32,12,09,1, 11.8,1,1, 12.780, 10647.041, 194.379, 52624.147 20/06/04,18:51:32,13,09,1, 11.8,1,1, 12.780, 10647.063, 194.387, 52624.141 20/06/04,18:51:32,14,09,1, 11.8,1,1, 12.780, 10647.051, 194.358, 52624.143 20/06/04,18:51:32,15,09,1, 11.8,1,1, 12.780, 10647.054, 194.370, 52624.178 20/06/04,18:51:32,16,09,1, 11.8,1,1, 12.780, 10647.090, 194.377, 52624.125 20/06/04,18:51:32,17,09,1, 11.8,1,1, 12.780, 10647.063, 194.402, 52624.153 20/06/04,18:51:32,18,09,1, 11.8,1,1, 12.780, 10647.069, 194.376, 52624.149 20/06/04,18:51:32,19,09,1, 11.8,1,1, 12.780, 10647.057, 194.358, 52624.135 20/06/04,18:51:33,00,09,1, 11.9,1,1, 12.782, 10647.064, 194.359, 52624.131 20/06/04,18:51:33,01,09,1, 11.9,1,1, 12.782, 10647.050, 194.392, 52624.108 20/06/04,18:51:33,02,09,1, 11.9,1,1, 12.782, 10647.062, 194.386, 52624.144 20/06/04,18:51:33,03,09,1, 11.9,1,1, 12.782, 10647.049, 194.390, 52624.126 20/06/04,18:51:33,04,09,1, 11.9,1,1, 12.782, 10647.073, 194.362, 52624.134 20/06/04,18:51:33,05,09,1, 11.9,1,1, 12.782, 10647.058, 194.343, 52624.097 20/06/04,18:51:33,06,09,1, 11.9,1,1, 12.782, 10647.026, 194.367, 52624.131 20/06/04,18:51:33,07,09,1, 11.9,1,1, 12.782, 10647.063, 194.368, 52624.128 20/06/04,18:51:33,08,09,1, 11.9,1,1, 12.782, 10647.065, 194.392, 52624.169 20/06/04,18:51:33,09,09,1, 11.9,1,1, 12.782, 10647.047, 194.354, 52624.122 20/06/04,18:51:33,10,09,1, 11.9,1,1, 12.782, 10647.073, 194.361, 52624.111 20/06/04,18:51:33,11,09,1, 11.9,1,1, 12.782, 10647.045, 194.383, 52624.121 20/06/04,18:51:33,12,09,1, 11.9,1,1, 12.782, 10647.050, 194.380, 52624.082 20/06/04,18:51:33,13,09,1, 11.9,1,1, 12.782, 10647.065, 194.361, 52624.155 20/06/04,18:51:33,14,09,1, 11.9,1,1, 12.782, 10647.068, 194.354, 52624.103 20/06/04,18:51:33,15,09,1, 11.9,1,1, 12.782, 10647.052, 194.368, 52624.107 20/06/04,18:51:33,16,09,1, 11.9,1,1, 12.782, 10647.077, 194.361, 52624.120 20/06/04,18:51:33,17,09,1, 11.9,1,1, 12.782, 10647.040, 194.359, 52624.114 20/06/04,18:51:33,18,09,1, 11.9,1,1, 12.782, 10647.083, 194.381, 52624.143 20/06/04,18:51:33,19,09,1, 11.9,1,1, 12.782, 10647.065, 194.359, 52624.131 20/06/04,18:51:34,00,09,1, 11.9,1,1, 12.784, 10647.023, 194.360, 52624.150 20/06/04,18:51:34,01,09,1, 11.9,1,1, 12.784, 10647.080, 194.369, 52624.131 20/06/04,18:51:34,02,09,1, 11.9,1,1, 12.784, 10647.080, 194.382, 52624.154 20/06/04,18:51:34,03,09,1, 11.9,1,1, 12.784, 10647.059, 194.359, 52624.059 20/06/04,18:51:34,04,09,1, 11.9,1,1, 12.784, 10647.050, 194.362, 52624.126 20/06/04,18:51:34,05,09,1, 11.9,1,1, 12.784, 10647.071, 194.375, 52624.106 20/06/04,18:51:34,06,09,1, 11.9,1,1, 12.784, 10647.055, 194.330, 52624.143 20/06/04,18:51:34,07,09,1, 11.9,1,1, 12.784, 10647.057, 194.382, 52624.144 20/06/04,18:51:34,08,09,1, 11.9,1,1, 12.784, 10647.046, 194.350, 52624.113 20/06/04,18:51:34,09,09,1, 11.9,1,1, 12.784, 10647.053, 194.366, 52624.115 20/06/04,18:51:34,10,09,1, 11.9,1,1, 12.784, 10647.037, 194.356, 52624.113 20/06/04,18:51:34,11,09,1, 11.9,1,1, 12.784, 10647.045, 194.361, 52624.106 20/06/04,18:51:34,12,09,1, 11.9,1,1, 12.784, 10647.048, 194.387, 52624.148 20/06/04,18:51:34,13,09,1, 11.9,1,1, 12.784, 10647.063, 194.371, 52624.104 20/06/04,18:51:34,14,09,1, 11.9,1,1, 12.784, 10647.053, 194.356, 52624.099 20/06/04,18:51:34,15,09,1, 11.9,1,1, 12.784, 10647.043, 194.352, 52624.153 20/06/04,18:51:34,16,09,1, 11.9,1,1, 12.784, 10647.067, 194.363, 52624.181 20/06/04,18:51:34,17,09,1, 11.9,1,1, 12.784, 10647.034, 194.362, 52624.133 20/06/04,18:51:34,18,09,1, 11.9,1,1, 12.784, 10647.064, 194.349, 52624.159 20/06/04,18:51:34,19,09,1, 11.9,1,1, 12.784, 10647.027, 194.360, 52624.150 20/06/04,18:51:35,00,09,1, 11.9,1,1, 12.778, 10647.039, 194.313, 52624.089 20/06/04,18:51:35,01,09,1, 11.9,1,1, 12.778, 10647.046, 194.337, 52624.101 20/06/04,18:51:35,02,09,1, 11.9,1,1, 12.778, 10647.036, 194.368, 52624.171 20/06/04,18:51:35,03,09,1, 11.9,1,1, 12.778, 10647.058, 194.358, 52624.127 20/06/04,18:51:35,04,09,1, 11.9,1,1, 12.778, 10647.033, 194.351, 52624.154 20/06/04,18:51:35,05,09,1, 11.9,1,1, 12.778, 10647.047, 194.343, 52624.126 20/06/04,18:51:35,06,09,1, 11.9,1,1, 12.778, 10647.029, 194.340, 52624.106 20/06/04,18:51:35,07,09,1, 11.9,1,1, 12.778, 10647.037, 194.333, 52624.135 20/06/04,18:51:35,08,09,1, 11.9,1,1, 12.778, 10647.038, 194.347, 52624.170 20/06/04,18:51:35,09,09,1, 11.9,1,1, 12.778, 10647.045, 194.332, 52624.136 20/06/04,18:51:35,10,09,1, 11.9,1,1, 12.778, 10647.055, 194.350, 52624.146 20/06/04,18:51:35,11,09,1, 11.9,1,1, 12.778, 10647.042, 194.318, 52624.170 20/06/04,18:51:35,12,09,1, 11.9,1,1, 12.778, 10647.040, 194.317, 52624.103 20/06/04,18:51:35,13,09,1, 11.9,1,1, 12.778, 10647.049, 194.345, 52624.071 20/06/04,18:51:35,14,09,1, 11.9,1,1, 12.778, 10647.026, 194.358, 52624.152 20/06/04,18:51:35,15,09,1, 11.9,1,1, 12.778, 10647.041, 194.342, 52624.154 20/06/04,18:51:35,16,09,1, 11.9,1,1, 12.778, 10647.058, 194.351, 52624.138 20/06/04,18:51:35,17,09,1, 11.9,1,1, 12.778, 10647.054, 194.324, 52624.104 20/06/04,18:51:35,18,09,1, 11.9,1,1, 12.778, 10647.032, 194.334, 52624.103 20/06/04,18:51:35,19,09,1, 11.9,1,1, 12.778, 10647.040, 194.313, 52624.089 20/06/04,18:51:36,00,09,1, 11.8,1,1, 12.778, 10647.056, 194.343, 52624.134 20/06/04,18:51:36,01,09,1, 11.8,1,1, 12.778, 10647.003, 194.383, 52624.407 20/06/04,18:51:36,02,09,1, 11.8,1,1, 12.778, 10647.017, 194.324, 52624.227 20/06/04,18:51:36,03,09,1, 11.8,1,1, 12.778, 10647.050, 194.356, 52624.164 20/06/04,18:51:36,04,09,1, 11.8,1,1, 12.778, 10647.017, 194.369, 52624.143 20/06/04,18:51:36,05,09,1, 11.8,1,1, 12.778, 10647.036, 194.362, 52624.136 20/06/04,18:51:36,06,09,1, 11.8,1,1, 12.778, 10647.049, 194.353, 52624.102 20/06/04,18:51:36,07,09,1, 11.8,1,1, 12.778, 10647.024, 194.347, 52624.158 20/06/04,18:51:36,08,09,1, 11.8,1,1, 12.778, 10647.050, 194.356, 52624.155 20/06/04,18:51:36,09,09,1, 11.8,1,1, 12.778, 10647.041, 194.340, 52624.117 20/06/04,18:51:36,10,09,1, 11.8,1,1, 12.778, 10647.032, 194.355, 52624.159 20/06/04,18:51:36,11,09,1, 11.8,1,1, 12.778, 10647.035, 194.325, 52624.123 20/06/04,18:51:36,12,09,1, 11.8,1,1, 12.778, 10647.051, 194.340, 52624.158 20/06/04,18:51:36,13,09,1, 11.8,1,1, 12.778, 10647.052, 194.359, 52624.139 20/06/04,18:51:36,14,09,1, 11.8,1,1, 12.778, 10647.034, 194.323, 52624.124 20/06/04,18:51:36,15,09,1, 11.8,1,1, 12.778, 10647.046, 194.333, 52624.130 20/06/04,18:51:36,16,09,1, 11.8,1,1, 12.778, 10647.020, 194.337, 52624.122 20/06/04,18:51:36,17,09,1, 11.8,1,1, 12.778, 10647.032, 194.334, 52624.154 20/06/04,18:51:36,18,09,1, 11.8,1,1, 12.778, 10647.030, 194.357, 52624.147 20/06/04,18:51:36,19,09,1, 11.8,1,1, 12.778, 10647.057, 194.343, 52624.134 20/06/04,18:51:37,00,09,1, 11.8,1,1, 12.782, 10647.064, 194.323, 52624.104 20/06/04,18:51:37,01,09,1, 11.8,1,1, 12.782, 10647.037, 194.339, 52624.156 20/06/04,18:51:37,02,09,1, 11.8,1,1, 12.782, 10647.026, 194.353, 52624.159 20/06/04,18:51:37,03,09,1, 11.8,1,1, 12.782, 10647.024, 194.333, 52624.140 20/06/04,18:51:37,04,09,1, 11.8,1,1, 12.782, 10647.029, 194.345, 52624.156 20/06/04,18:51:37,05,09,1, 11.8,1,1, 12.782, 10647.043, 194.354, 52624.184 20/06/04,18:51:37,06,09,1, 11.8,1,1, 12.782, 10647.025, 194.343, 52624.166 20/06/04,18:51:37,07,09,1, 11.8,1,1, 12.782, 10647.041, 194.346, 52624.190 20/06/04,18:51:37,08,09,1, 11.8,1,1, 12.782, 10647.035, 194.322, 52624.158 20/06/04,18:51:37,09,09,1, 11.8,1,1, 12.782, 10647.035, 194.350, 52624.169 20/06/04,18:51:37,10,09,1, 11.8,1,1, 12.782, 10647.020, 194.323, 52624.125 20/06/04,18:51:37,11,09,1, 11.8,1,1, 12.782, 10647.017, 194.322, 52624.146 20/06/04,18:51:37,12,09,1, 11.8,1,1, 12.782, 10647.030, 194.322, 52624.137 20/06/04,18:51:37,13,09,1, 11.8,1,1, 12.782, 10647.032, 194.335, 52624.128 20/06/04,18:51:37,14,09,1, 11.8,1,1, 12.782, 10647.023, 194.309, 52624.104 20/06/04,18:51:37,15,09,1, 11.8,1,1, 12.782, 10646.972, 194.351, 52624.195 20/06/04,18:51:37,16,09,1, 11.8,1,1, 12.782, 10647.026, 194.345, 52624.187 20/06/04,18:51:37,17,09,1, 11.8,1,1, 12.782, 10647.045, 194.337, 52624.135 20/06/04,18:51:37,18,09,1, 11.8,1,1, 12.782, 10647.005, 194.295, 52624.137 20/06/04,18:51:37,19,09,1, 11.8,1,1, 12.782, 10647.071, 194.323, 52624.104 20/06/04,18:51:38,00,09,1, 11.9,1,1, 12.781, 10647.006, 194.317, 52624.118 20/06/04,18:51:38,01,09,1, 11.9,1,1, 12.781, 10647.021, 194.356, 52624.131 20/06/04,18:51:38,02,09,1, 11.9,1,1, 12.781, 10647.026, 194.321, 52624.115 20/06/04,18:51:38,03,09,1, 11.9,1,1, 12.781, 10647.010, 194.307, 52624.080 20/06/04,18:51:38,04,09,1, 11.9,1,1, 12.781, 10647.030, 194.316, 52624.117 20/06/04,18:51:38,05,09,1, 11.9,1,1, 12.781, 10647.035, 194.336, 52624.126 20/06/04,18:51:38,06,09,1, 11.9,1,1, 12.781, 10647.041, 194.347, 52624.102 20/06/04,18:51:38,07,09,1, 11.9,1,1, 12.781, 10647.001, 194.307, 52624.022 20/06/04,18:51:38,08,09,1, 11.9,1,1, 12.781, 10647.011, 194.334, 52624.163 20/06/04,18:51:38,09,09,1, 11.9,1,1, 12.781, 10647.029, 194.310, 52624.108 20/06/04,18:51:38,10,09,1, 11.9,1,1, 12.781, 10647.017, 194.325, 52624.121 20/06/04,18:51:38,11,09,1, 11.9,1,1, 12.781, 10647.035, 194.319, 52624.148 20/06/04,18:51:38,12,09,1, 11.9,1,1, 12.781, 10647.017, 194.326, 52624.089 20/06/04,18:51:38,13,09,1, 11.9,1,1, 12.781, 10647.002, 194.329, 52624.156 20/06/04,18:51:38,14,09,1, 11.9,1,1, 12.781, 10647.010, 194.311, 52624.143 20/06/04,18:51:38,15,09,1, 11.9,1,1, 12.781, 10647.006, 194.319, 52624.121 20/06/04,18:51:38,16,09,1, 11.9,1,1, 12.781, 10646.971, 194.316, 52624.114 20/06/04,18:51:38,17,09,1, 11.9,1,1, 12.781, 10647.016, 194.295, 52624.139 20/06/04,18:51:38,18,09,1, 11.9,1,1, 12.781, 10647.002, 194.328, 52624.137 20/06/04,18:51:38,19,09,1, 11.9,1,1, 12.781, 10647.013, 194.317, 52624.118 20/06/04,18:51:39,00,09,1, 11.9,1,1, 12.782, 10646.981, 194.293, 52624.080 20/06/04,18:51:39,01,09,1, 11.9,1,1, 12.782, 10646.990, 194.303, 52624.099 20/06/04,18:51:39,02,09,1, 11.9,1,1, 12.782, 10647.016, 194.323, 52624.110 20/06/04,18:51:39,03,09,1, 11.9,1,1, 12.782, 10646.993, 194.305, 52624.160 20/06/04,18:51:39,04,09,1, 11.9,1,1, 12.782, 10646.995, 194.343, 52624.145 20/06/04,18:51:39,05,09,1, 11.9,1,1, 12.782, 10646.988, 194.305, 52624.098 20/06/04,18:51:39,06,09,1, 11.9,1,1, 12.782, 10646.986, 194.285, 52624.139 20/06/04,18:51:39,07,09,1, 11.9,1,1, 12.782, 10646.989, 194.303, 52624.088 20/06/04,18:51:39,08,09,1, 11.9,1,1, 12.782, 10646.991, 194.288, 52624.086 20/06/04,18:51:39,09,09,1, 11.9,1,1, 12.782, 10646.934, 194.299, 52624.391 20/06/04,18:51:39,10,09,1, 11.9,1,1, 12.782, 10646.980, 194.298, 52624.150 20/06/04,18:51:39,11,09,1, 11.9,1,1, 12.782, 10646.985, 194.288, 52624.131 20/06/04,18:51:39,12,09,1, 11.9,1,1, 12.782, 10646.998, 194.292, 52624.105 20/06/04,18:51:39,13,09,1, 11.9,1,1, 12.782, 10646.994, 194.282, 52624.092 20/06/04,18:51:39,14,09,1, 11.9,1,1, 12.782, 10647.000, 194.295, 52624.102 20/06/04,18:51:39,15,09,1, 11.9,1,1, 12.782, 10646.984, 194.298, 52624.140 20/06/04,18:51:39,16,09,1, 11.9,1,1, 12.782, 10647.013, 194.298, 52624.117 20/06/04,18:51:39,17,09,1, 11.9,1,1, 12.782, 10647.015, 194.297, 52624.134 20/06/04,18:51:39,18,09,1, 11.9,1,1, 12.782, 10646.975, 194.273, 52624.111 20/06/04,18:51:39,19,09,1, 11.9,1,1, 12.782, 10646.987, 194.293, 52624.080 20/06/04,18:51:40,00,09,1, 11.9,1,1, 12.777, 10646.948, 194.311, 52624.155 20/06/04,18:51:40,01,09,1, 11.9,1,1, 12.777, 10646.978, 194.310, 52624.138 20/06/04,18:51:40,02,09,1, 11.9,1,1, 12.777, 10646.993, 194.296, 52624.128 20/06/04,18:51:40,03,09,1, 11.9,1,1, 12.777, 10646.993, 194.304, 52624.107 20/06/04,18:51:40,04,09,1, 11.9,1,1, 12.777, 10647.001, 194.279, 52624.117 20/06/04,18:51:40,05,09,1, 11.9,1,1, 12.777, 10646.982, 194.314, 52624.110 20/06/04,18:51:40,06,09,1, 11.9,1,1, 12.777, 10646.996, 194.272, 52624.131 20/06/04,18:51:40,07,09,1, 11.9,1,1, 12.777, 10646.992, 194.312, 52624.111 20/06/04,18:51:40,08,09,1, 11.9,1,1, 12.777, 10646.996, 194.284, 52624.112 20/06/04,18:51:40,09,09,1, 11.9,1,1, 12.777, 10646.978, 194.286, 52624.137 20/06/04,18:51:40,10,09,1, 11.9,1,1, 12.777, 10646.971, 194.268, 52624.109 20/06/04,18:51:40,11,09,1, 11.9,1,1, 12.777, 10646.981, 194.276, 52624.114 20/06/04,18:51:40,12,09,1, 11.9,1,1, 12.777, 10646.972, 194.267, 52624.131 20/06/04,18:51:40,13,09,1, 11.9,1,1, 12.777, 10646.990, 194.299, 52624.093 20/06/04,18:51:40,14,09,1, 11.9,1,1, 12.777, 10646.965, 194.301, 52624.139 20/06/04,18:51:40,15,09,1, 11.9,1,1, 12.777, 10646.994, 194.274, 52624.130 20/06/04,18:51:40,16,09,1, 11.9,1,1, 12.777, 10646.992, 194.305, 52624.163 20/06/04,18:51:40,17,09,1, 11.9,1,1, 12.777, 10646.959, 194.285, 52624.142 20/06/04,18:51:40,18,09,1, 11.9,1,1, 12.777, 10646.970, 194.299, 52624.147 20/06/04,18:51:40,19,09,1, 11.9,1,1, 12.777, 10646.954, 194.311, 52624.155 20/06/04,18:51:41,00,09,1, 11.8,1,1, 12.779, 10646.956, 194.328, 52624.152 20/06/04,18:51:41,01,09,1, 11.8,1,1, 12.779, 10646.973, 194.285, 52624.076 20/06/04,18:51:41,02,09,1, 11.8,1,1, 12.779, 10646.972, 194.310, 52624.102 20/06/04,18:51:41,03,09,1, 11.8,1,1, 12.779, 10646.979, 194.298, 52624.078 20/06/04,18:51:41,04,09,1, 11.8,1,1, 12.779, 10646.979, 194.315, 52624.113 20/06/04,18:51:41,05,09,1, 11.8,1,1, 12.779, 10646.960, 194.318, 52624.109 20/06/04,18:51:41,06,09,1, 11.8,1,1, 12.779, 10646.961, 194.294, 52624.107 20/06/04,18:51:41,07,09,1, 11.8,1,1, 12.779, 10646.984, 194.261, 52624.118 20/06/04,18:51:41,08,09,1, 11.8,1,1, 12.779, 10646.963, 194.305, 52624.149 20/06/04,18:51:41,09,09,1, 11.8,1,1, 12.779, 10646.979, 194.294, 52624.100 20/06/04,18:51:41,10,09,1, 11.8,1,1, 12.779, 10646.954, 194.259, 52624.095 20/06/04,18:51:41,11,09,1, 11.8,1,1, 12.779, 10646.970, 194.298, 52624.122 20/06/04,18:51:41,12,09,1, 11.8,1,1, 12.779, 10646.936, 194.292, 52624.107 20/06/04,18:51:41,13,09,1, 11.8,1,1, 12.779, 10646.946, 194.303, 52624.112 20/06/04,18:51:41,14,09,1, 11.8,1,1, 12.779, 10646.978, 194.295, 52624.135 20/06/04,18:51:41,15,09,1, 11.8,1,1, 12.779, 10646.988, 194.282, 52624.104 20/06/04,18:51:41,16,09,1, 11.8,1,1, 12.779, 10646.984, 194.283, 52624.119 20/06/04,18:51:41,17,09,1, 11.8,1,1, 12.779, 10646.977, 194.320, 52624.136 20/06/04,18:51:41,18,09,1, 11.8,1,1, 12.779, 10646.954, 194.283, 52624.116 20/06/04,18:51:41,19,09,1, 11.8,1,1, 12.779, 10646.963, 194.328, 52624.152 20/06/04,18:51:42,00,09,1, 11.8,1,1, 12.780, 10646.948, 194.282, 52624.151 20/06/04,18:51:42,01,09,1, 11.8,1,1, 12.780, 10646.957, 194.288, 52624.123 20/06/04,18:51:42,02,09,1, 11.8,1,1, 12.780, 10646.978, 194.286, 52624.145 20/06/04,18:51:42,03,09,1, 11.8,1,1, 12.780, 10646.966, 194.291, 52624.136 20/06/04,18:51:42,04,09,1, 11.8,1,1, 12.780, 10646.950, 194.296, 52624.158 20/06/04,18:51:42,05,09,1, 11.8,1,1, 12.780, 10646.958, 194.277, 52624.128 20/06/04,18:51:42,06,09,1, 11.8,1,1, 12.780, 10646.965, 194.276, 52624.142 20/06/04,18:51:42,07,09,1, 11.8,1,1, 12.780, 10646.926, 194.265, 52624.097 20/06/04,18:51:42,08,09,1, 11.8,1,1, 12.780, 10646.939, 194.254, 52624.102 20/06/04,18:51:42,09,09,1, 11.8,1,1, 12.780, 10646.957, 194.264, 52624.121 20/06/04,18:51:42,10,09,1, 11.8,1,1, 12.780, 10646.951, 194.259, 52624.127 20/06/04,18:51:42,11,09,1, 11.8,1,1, 12.780, 10646.935, 194.291, 52624.097 20/06/04,18:51:42,12,09,1, 11.8,1,1, 12.780, 10646.968, 194.292, 52624.133 20/06/04,18:51:42,13,09,1, 11.8,1,1, 12.780, 10646.940, 194.282, 52624.140 20/06/04,18:51:42,14,09,1, 11.8,1,1, 12.780, 10646.943, 194.296, 52624.120 20/06/04,18:51:42,15,09,1, 11.8,1,1, 12.780, 10646.971, 194.267, 52624.110 20/06/04,18:51:42,16,09,1, 11.8,1,1, 12.780, 10646.960, 194.299, 52624.108 20/06/04,18:51:42,17,09,1, 11.8,1,1, 12.780, 10646.951, 194.267, 52624.115 20/06/04,18:51:42,18,09,1, 11.8,1,1, 12.780, 10646.938, 194.271, 52624.091 20/06/04,18:51:42,19,09,1, 11.8,1,1, 12.780, 10646.956, 194.282, 52624.151 20/06/04,18:51:43,00,09,1, 11.8,1,1, 12.778, 10646.956, 194.240, 52624.123 20/06/04,18:51:43,01,09,1, 11.8,1,1, 12.778, 10646.941, 194.273, 52624.093 20/06/04,18:51:43,02,09,1, 11.8,1,1, 12.778, 10646.942, 194.301, 52624.103 20/06/04,18:51:43,03,09,1, 11.8,1,1, 12.778, 10646.944, 194.273, 52624.136 20/06/04,18:51:43,04,09,1, 11.8,1,1, 12.778, 10646.956, 194.289, 52624.102 20/06/04,18:51:43,05,09,1, 11.8,1,1, 12.778, 10646.957, 194.277, 52624.142 20/06/04,18:51:43,06,09,1, 11.8,1,1, 12.778, 10646.944, 194.279, 52624.151 20/06/04,18:51:43,07,09,1, 11.8,1,1, 12.778, 10646.940, 194.298, 52624.165 20/06/04,18:51:43,08,09,1, 11.8,1,1, 12.778, 10646.931, 194.281, 52624.172 20/06/04,18:51:43,09,09,1, 11.8,1,1, 12.778, 10646.915, 194.289, 52624.115 20/06/04,18:51:43,10,09,1, 11.8,1,1, 12.778, 10646.920, 194.260, 52624.093 20/06/04,18:51:43,11,09,1, 11.8,1,1, 12.778, 10646.932, 194.258, 52624.115 20/06/04,18:51:43,12,09,1, 11.8,1,1, 12.778, 10646.960, 194.283, 52624.129 20/06/04,18:51:43,13,09,1, 11.8,1,1, 12.778, 10646.957, 194.266, 52624.137 20/06/04,18:51:43,14,09,1, 11.8,1,1, 12.778, 10646.936, 194.296, 52624.144 20/06/04,18:51:43,15,09,1, 11.8,1,1, 12.778, 10646.944, 194.265, 52624.117 20/06/04,18:51:43,16,09,1, 11.8,1,1, 12.778, 10646.917, 194.279, 52624.159 20/06/04,18:51:43,17,09,1, 11.8,1,1, 12.778, 10646.965, 194.292, 52624.148 20/06/04,18:51:43,18,09,1, 11.8,1,1, 12.778, 10646.936, 194.266, 52624.156 20/06/04,18:51:43,19,09,1, 11.8,1,1, 12.778, 10646.958, 194.240, 52624.123 20/06/04,18:51:44,00,08,1, 11.9,1,1, 12.775, 10646.931, 194.264, 52624.164 20/06/04,18:51:44,01,08,1, 11.9,1,1, 12.775, 10646.882, 194.260, 52623.954 20/06/04,18:51:44,02,08,1, 11.9,1,1, 12.775, 10646.919, 194.298, 52624.220 20/06/04,18:51:44,03,08,1, 11.9,1,1, 12.775, 10646.949, 194.231, 52624.108 20/06/04,18:51:44,04,08,1, 11.9,1,1, 12.775, 10646.949, 194.294, 52624.151 20/06/04,18:51:44,05,08,1, 11.9,1,1, 12.775, 10646.918, 194.269, 52624.120 20/06/04,18:51:44,06,08,1, 11.9,1,1, 12.775, 10646.932, 194.277, 52624.161 20/06/04,18:51:44,07,08,1, 11.9,1,1, 12.775, 10646.938, 194.274, 52624.155 20/06/04,18:51:44,08,08,1, 11.9,1,1, 12.775, 10646.929, 194.282, 52624.115 20/06/04,18:51:44,09,08,1, 11.9,1,1, 12.775, 10646.927, 194.283, 52624.154 20/06/04,18:51:44,10,08,1, 11.9,1,1, 12.775, 10646.919, 194.269, 52624.145 20/06/04,18:51:44,11,08,1, 11.9,1,1, 12.775, 10646.933, 194.254, 52624.101 20/06/04,18:51:44,12,08,1, 11.9,1,1, 12.775, 10646.917, 194.256, 52624.116 20/06/04,18:51:44,13,08,1, 11.9,1,1, 12.775, 10646.917, 194.302, 52624.131 20/06/04,18:51:44,14,08,1, 11.9,1,1, 12.775, 10646.930, 194.299, 52624.097 20/06/04,18:51:44,15,08,1, 11.9,1,1, 12.775, 10646.896, 194.268, 52624.116 20/06/04,18:51:44,16,08,1, 11.9,1,1, 12.775, 10646.931, 194.272, 52624.084 20/06/04,18:51:44,17,08,1, 11.9,1,1, 12.775, 10646.917, 194.260, 52624.144 20/06/04,18:51:44,18,08,1, 11.9,1,1, 12.775, 10646.950, 194.275, 52624.153 20/06/04,18:51:44,19,08,1, 11.9,1,1, 12.775, 10646.938, 194.264, 52624.164 20/06/04,18:51:45,00,08,1, 11.9,1,1, 12.776, 10646.881, 194.282, 52624.147 20/06/04,18:51:45,01,08,1, 11.9,1,1, 12.776, 10646.951, 194.245, 52624.133 20/06/04,18:51:45,02,08,1, 11.9,1,1, 12.776, 10646.921, 194.255, 52624.153 20/06/04,18:51:45,03,08,1, 11.9,1,1, 12.776, 10646.907, 194.259, 52624.123 20/06/04,18:51:45,04,08,1, 11.9,1,1, 12.776, 10646.921, 194.285, 52624.335 20/06/04,18:51:45,05,08,1, 11.9,1,1, 12.776, 10646.890, 194.287, 52624.198 20/06/04,18:51:45,06,08,1, 11.9,1,1, 12.776, 10646.922, 194.246, 52624.162 20/06/04,18:51:45,07,08,1, 11.9,1,1, 12.776, 10646.913, 194.246, 52624.125 20/06/04,18:51:45,08,08,1, 11.9,1,1, 12.776, 10646.930, 194.257, 52624.144 20/06/04,18:51:45,09,08,1, 11.9,1,1, 12.776, 10646.901, 194.268, 52624.097 20/06/04,18:51:45,10,08,1, 11.9,1,1, 12.776, 10646.921, 194.256, 52624.188 20/06/04,18:51:45,11,08,1, 11.9,1,1, 12.776, 10646.932, 194.252, 52624.171 20/06/04,18:51:45,12,08,1, 11.9,1,1, 12.776, 10646.894, 194.252, 52624.141 20/06/04,18:51:45,13,08,1, 11.9,1,1, 12.776, 10646.936, 194.247, 52624.099 20/06/04,18:51:45,14,08,1, 11.9,1,1, 12.776, 10646.918, 194.263, 52624.083 20/06/04,18:51:45,15,08,1, 11.9,1,1, 12.776, 10646.902, 194.246, 52624.128 20/06/04,18:51:45,16,08,1, 11.9,1,1, 12.776, 10646.910, 194.267, 52624.117 20/06/04,18:51:45,17,08,1, 11.9,1,1, 12.776, 10646.885, 194.247, 52624.135 20/06/04,18:51:45,18,08,1, 11.9,1,1, 12.776, 10646.921, 194.248, 52624.108 20/06/04,18:51:45,19,08,1, 11.9,1,1, 12.776, 10646.882, 194.282, 52624.147 20/06/04,18:51:46,00,08,1, 11.9,1,1, 12.781, 10646.931, 194.242, 52624.111 20/06/04,18:51:46,01,08,1, 11.9,1,1, 12.781, 10646.913, 194.263, 52624.155 20/06/04,18:51:46,02,08,1, 11.9,1,1, 12.781, 10646.934, 194.268, 52624.162 20/06/04,18:51:46,03,08,1, 11.9,1,1, 12.781, 10646.917, 194.254, 52624.139 20/06/04,18:51:46,04,08,1, 11.9,1,1, 12.781, 10646.899, 194.250, 52624.126 20/06/04,18:51:46,05,08,1, 11.9,1,1, 12.781, 10646.892, 194.256, 52624.117 20/06/04,18:51:46,06,08,1, 11.9,1,1, 12.781, 10646.891, 194.255, 52624.120 20/06/04,18:51:46,07,08,1, 11.9,1,1, 12.781, 10646.897, 194.258, 52624.134 20/06/04,18:51:46,08,08,1, 11.9,1,1, 12.781, 10646.935, 194.261, 52624.109 20/06/04,18:51:46,09,08,1, 11.9,1,1, 12.781, 10646.883, 194.273, 52624.139 20/06/04,18:51:46,10,08,1, 11.9,1,1, 12.781, 10646.873, 194.253, 52624.105 20/06/04,18:51:46,11,08,1, 11.9,1,1, 12.781, 10646.923, 194.252, 52624.140 20/06/04,18:51:46,12,08,1, 11.9,1,1, 12.781, 10646.921, 194.231, 52624.130 20/06/04,18:51:46,13,08,1, 11.9,1,1, 12.781, 10646.912, 194.244, 52624.086 20/06/04,18:51:46,14,08,1, 11.9,1,1, 12.781, 10646.895, 194.242, 52624.080 20/06/04,18:51:46,15,08,1, 11.9,1,1, 12.781, 10646.886, 194.262, 52624.114 20/06/04,18:51:46,16,08,1, 11.9,1,1, 12.781, 10646.941, 194.272, 52624.110 20/06/04,18:51:46,17,08,1, 11.9,1,1, 12.781, 10646.905, 194.246, 52624.134 20/06/04,18:51:46,18,08,1, 11.9,1,1, 12.781, 10646.885, 194.271, 52624.140 20/06/04,18:51:46,19,08,1, 11.9,1,1, 12.781, 10646.937, 194.242, 52624.111 20/06/04,18:51:47,00,09,1, 11.8,1,1, 12.776, 10646.881, 194.261, 52624.135 20/06/04,18:51:47,01,09,1, 11.8,1,1, 12.776, 10646.895, 194.251, 52624.142 20/06/04,18:51:47,02,09,1, 11.8,1,1, 12.776, 10646.924, 194.259, 52624.151 20/06/04,18:51:47,03,09,1, 11.8,1,1, 12.776, 10646.884, 194.230, 52624.120 20/06/04,18:51:47,04,09,1, 11.8,1,1, 12.776, 10646.893, 194.242, 52624.105 20/06/04,18:51:47,05,09,1, 11.8,1,1, 12.776, 10646.896, 194.289, 52624.112 20/06/04,18:51:47,06,09,1, 11.8,1,1, 12.776, 10646.907, 194.257, 52624.162 20/06/04,18:51:47,07,09,1, 11.8,1,1, 12.776, 10646.929, 194.239, 52623.861 20/06/04,18:51:47,08,09,1, 11.8,1,1, 12.776, 10646.862, 194.240, 52624.078 20/06/04,18:51:47,09,09,1, 11.8,1,1, 12.776, 10646.871, 194.258, 52624.099 20/06/04,18:51:47,10,09,1, 11.8,1,1, 12.776, 10646.871, 194.270, 52624.104 20/06/04,18:51:47,11,09,1, 11.8,1,1, 12.776, 10646.907, 194.246, 52624.149 20/06/04,18:51:47,12,09,1, 11.8,1,1, 12.776, 10646.877, 194.252, 52624.086 20/06/04,18:51:47,13,09,1, 11.8,1,1, 12.776, 10646.887, 194.247, 52624.182 20/06/04,18:51:47,14,09,1, 11.8,1,1, 12.776, 10646.903, 194.240, 52624.108 20/06/04,18:51:47,15,09,1, 11.8,1,1, 12.776, 10646.902, 194.254, 52624.142 20/06/04,18:51:47,16,09,1, 11.8,1,1, 12.776, 10646.911, 194.231, 52624.173 20/06/04,18:51:47,17,09,1, 11.8,1,1, 12.776, 10646.904, 194.263, 52624.171 20/06/04,18:51:47,18,09,1, 11.8,1,1, 12.776, 10646.891, 194.266, 52624.144 20/06/04,18:51:47,19,09,1, 11.8,1,1, 12.776, 10646.885, 194.261, 52624.135 20/06/04,18:51:48,00,09,1, 11.9,1,1, 12.779, 10646.898, 194.261, 52624.204 20/06/04,18:51:48,01,09,1, 11.9,1,1, 12.779, 10646.895, 194.252, 52624.133 20/06/04,18:51:48,02,09,1, 11.9,1,1, 12.779, 10646.879, 194.282, 52624.106 20/06/04,18:51:48,03,09,1, 11.9,1,1, 12.779, 10646.891, 194.273, 52624.145 20/06/04,18:51:48,04,09,1, 11.9,1,1, 12.779, 10646.873, 194.226, 52624.126 20/06/04,18:51:48,05,09,1, 11.9,1,1, 12.779, 10646.892, 194.234, 52624.107 20/06/04,18:51:48,06,09,1, 11.9,1,1, 12.779, 10646.889, 194.252, 52624.129 20/06/04,18:51:48,07,09,1, 11.9,1,1, 12.779, 10646.883, 194.232, 52624.137 20/06/04,18:51:48,08,09,1, 11.9,1,1, 12.779, 10646.875, 194.245, 52624.136 20/06/04,18:51:48,09,09,1, 11.9,1,1, 12.779, 10646.852, 194.254, 52624.106 20/06/04,18:51:48,10,09,1, 11.9,1,1, 12.779, 10646.847, 194.238, 52624.114 20/06/04,18:51:48,11,09,1, 11.9,1,1, 12.779, 10646.881, 194.239, 52624.151 20/06/04,18:51:48,12,09,1, 11.9,1,1, 12.779, 10646.878, 194.250, 52624.125 20/06/04,18:51:48,13,09,1, 11.9,1,1, 12.779, 10646.854, 194.249, 52624.141 20/06/04,18:51:48,14,09,1, 11.9,1,1, 12.779, 10646.879, 194.243, 52624.128 20/06/04,18:51:48,15,09,1, 11.9,1,1, 12.779, 10646.905, 194.260, 52624.154 20/06/04,18:51:48,16,09,1, 11.9,1,1, 12.779, 10646.870, 194.256, 52624.166 20/06/04,18:51:48,17,09,1, 11.9,1,1, 12.779, 10646.895, 194.268, 52624.114 20/06/04,18:51:48,18,09,1, 11.9,1,1, 12.779, 10646.890, 194.254, 52624.184 20/06/04,18:51:48,19,09,1, 11.9,1,1, 12.779, 10646.898, 194.261, 52624.204 20/06/04,18:51:49,00,08,1, 11.8,1,1, 12.778, 10646.839, 194.192, 52624.157 20/06/04,18:51:49,01,08,1, 11.8,1,1, 12.778, 10646.863, 194.245, 52624.168 20/06/04,18:51:49,02,08,1, 11.8,1,1, 12.778, 10646.882, 194.257, 52624.126 20/06/04,18:51:49,03,08,1, 11.8,1,1, 12.778, 10646.863, 194.240, 52624.134 20/06/04,18:51:49,04,08,1, 11.8,1,1, 12.778, 10646.868, 194.248, 52624.113 20/06/04,18:51:49,05,08,1, 11.8,1,1, 12.778, 10646.851, 194.236, 52624.095 20/06/04,18:51:49,06,08,1, 11.8,1,1, 12.778, 10646.857, 194.222, 52624.153 20/06/04,18:51:49,07,08,1, 11.8,1,1, 12.778, 10646.866, 194.245, 52624.165 20/06/04,18:51:49,08,08,1, 11.8,1,1, 12.778, 10646.845, 194.226, 52624.143 20/06/04,18:51:49,09,08,1, 11.8,1,1, 12.778, 10646.871, 194.245, 52624.134 20/06/04,18:51:49,10,08,1, 11.8,1,1, 12.778, 10646.870, 194.230, 52624.126 20/06/04,18:51:49,11,08,1, 11.8,1,1, 12.778, 10646.859, 194.250, 52624.149 20/06/04,18:51:49,12,08,1, 11.8,1,1, 12.778, 10646.868, 194.209, 52624.165 20/06/04,18:51:49,13,08,1, 11.8,1,1, 12.778, 10646.868, 194.232, 52624.154 20/06/04,18:51:49,14,08,1, 11.8,1,1, 12.778, 10646.876, 194.211, 52624.122 20/06/04,18:51:49,15,08,1, 11.8,1,1, 12.778, 10646.861, 194.216, 52624.139 20/06/04,18:51:49,16,08,1, 11.8,1,1, 12.778, 10646.875, 194.212, 52624.119 20/06/04,18:51:49,17,08,1, 11.8,1,1, 12.778, 10646.874, 194.237, 52624.144 20/06/04,18:51:49,18,08,1, 11.8,1,1, 12.778, 10646.860, 194.244, 52624.147 20/06/04,18:51:49,19,08,1, 11.8,1,1, 12.778, 10646.847, 194.192, 52624.157 20/06/04,18:51:50,00,09,1, 11.9,1,1, 12.777, 10646.822, 194.218, 52624.089 20/06/04,18:51:50,01,09,1, 11.9,1,1, 12.777, 10646.852, 194.227, 52624.173 20/06/04,18:51:50,02,09,1, 11.9,1,1, 12.777, 10646.844, 194.229, 52624.141 20/06/04,18:51:50,03,09,1, 11.9,1,1, 12.777, 10646.855, 194.221, 52624.154 20/06/04,18:51:50,04,09,1, 11.9,1,1, 12.777, 10646.853, 194.202, 52624.061 20/06/04,18:51:50,05,09,1, 11.9,1,1, 12.777, 10646.868, 194.225, 52624.102 20/06/04,18:51:50,06,09,1, 11.9,1,1, 12.777, 10646.866, 194.214, 52624.097 20/06/04,18:51:50,07,09,1, 11.9,1,1, 12.777, 10646.840, 194.236, 52624.104 20/06/04,18:51:50,08,09,1, 11.9,1,1, 12.777, 10646.844, 194.254, 52624.154 20/06/04,18:51:50,09,09,1, 11.9,1,1, 12.777, 10646.853, 194.207, 52624.113 20/06/04,18:51:50,10,09,1, 11.9,1,1, 12.777, 10646.837, 194.231, 52624.104 20/06/04,18:51:50,11,09,1, 11.9,1,1, 12.777, 10646.839, 194.234, 52624.120 20/06/04,18:51:50,12,09,1, 11.9,1,1, 12.777, 10646.827, 194.230, 52624.108 20/06/04,18:51:50,13,09,1, 11.9,1,1, 12.777, 10646.840, 194.203, 52624.110 20/06/04,18:51:50,14,09,1, 11.9,1,1, 12.777, 10646.834, 194.217, 52624.114 20/06/04,18:51:50,15,09,1, 11.9,1,1, 12.777, 10646.818, 194.229, 52624.116 20/06/04,18:51:50,16,09,1, 11.9,1,1, 12.777, 10646.838, 194.239, 52624.098 20/06/04,18:51:50,17,09,1, 11.9,1,1, 12.777, 10646.840, 194.249, 52624.151 20/06/04,18:51:50,18,09,1, 11.9,1,1, 12.777, 10646.852, 194.227, 52624.141 20/06/04,18:51:50,19,09,1, 11.9,1,1, 12.777, 10646.826, 194.218, 52624.089 20/06/04,18:51:51,00,09,1, 11.9,1,1, 12.776, 10646.847, 194.203, 52624.076 20/06/04,18:51:51,01,09,1, 11.9,1,1, 12.776, 10646.838, 194.211, 52624.079 20/06/04,18:51:51,02,09,1, 11.9,1,1, 12.776, 10646.837, 194.233, 52624.076 20/06/04,18:51:51,03,09,1, 11.9,1,1, 12.776, 10646.841, 194.230, 52624.106 20/06/04,18:51:51,04,09,1, 11.9,1,1, 12.776, 10646.857, 194.240, 52624.120 20/06/04,18:51:51,05,09,1, 11.9,1,1, 12.776, 10646.853, 194.222, 52624.105 20/06/04,18:51:51,06,09,1, 11.9,1,1, 12.776, 10646.847, 194.254, 52624.129 20/06/04,18:51:51,07,09,1, 11.9,1,1, 12.776, 10646.853, 194.250, 52624.131 20/06/04,18:51:51,08,09,1, 11.9,1,1, 12.776, 10646.822, 194.235, 52624.155 20/06/04,18:51:51,09,09,1, 11.9,1,1, 12.776, 10646.842, 194.203, 52624.133 20/06/04,18:51:51,10,09,1, 11.9,1,1, 12.776, 10646.832, 194.214, 52624.111 20/06/04,18:51:51,11,09,1, 11.9,1,1, 12.776, 10646.826, 194.198, 52624.088 20/06/04,18:51:51,12,09,1, 11.9,1,1, 12.776, 10646.831, 194.210, 52624.120 20/06/04,18:51:51,13,09,1, 11.9,1,1, 12.776, 10646.839, 194.215, 52624.090 20/06/04,18:51:51,14,09,1, 11.9,1,1, 12.776, 10646.810, 194.163, 52624.071 20/06/04,18:51:51,15,09,1, 11.9,1,1, 12.776, 10646.830, 194.194, 52624.135 20/06/04,18:51:51,16,09,1, 11.9,1,1, 12.776, 10646.841, 194.246, 52624.109 20/06/04,18:51:51,17,09,1, 11.9,1,1, 12.776, 10646.842, 194.221, 52624.103 20/06/04,18:51:51,18,09,1, 11.9,1,1, 12.776, 10646.844, 194.208, 52624.143 20/06/04,18:51:51,19,09,1, 11.9,1,1, 12.776, 10646.851, 194.203, 52624.076 20/06/04,18:51:52,00,09,1, 11.9,1,1, 12.773, 10646.814, 194.173, 52624.068 20/06/04,18:51:52,01,09,1, 11.9,1,1, 12.773, 10646.843, 194.224, 52624.157 20/06/04,18:51:52,02,09,1, 11.9,1,1, 12.773, 10646.841, 194.194, 52624.116 20/06/04,18:51:52,03,09,1, 11.9,1,1, 12.773, 10646.848, 194.214, 52624.140 20/06/04,18:51:52,04,09,1, 11.9,1,1, 12.773, 10646.836, 194.216, 52624.154 20/06/04,18:51:52,05,09,1, 11.9,1,1, 12.773, 10646.851, 194.204, 52624.094 20/06/04,18:51:52,06,09,1, 11.9,1,1, 12.773, 10646.825, 194.206, 52624.129 20/06/04,18:51:52,07,09,1, 11.9,1,1, 12.773, 10646.825, 194.217, 52624.134 20/06/04,18:51:52,08,09,1, 11.9,1,1, 12.773, 10646.821, 194.194, 52624.142 20/06/04,18:51:52,09,09,1, 11.9,1,1, 12.773, 10646.874, 194.186, 52624.187 20/06/04,18:51:52,10,09,1, 11.9,1,1, 12.773, 10646.823, 194.189, 52624.120 20/06/04,18:51:52,11,09,1, 11.9,1,1, 12.773, 10646.843, 194.199, 52624.164 20/06/04,18:51:52,12,09,1, 11.9,1,1, 12.773, 10646.832, 194.199, 52624.120 20/06/04,18:51:52,13,09,1, 11.9,1,1, 12.773, 10646.813, 194.210, 52624.144 20/06/04,18:51:52,14,09,1, 11.9,1,1, 12.773, 10646.815, 194.176, 52624.131 20/06/04,18:51:52,15,09,1, 11.9,1,1, 12.773, 10646.837, 194.178, 52624.132 20/06/04,18:51:52,16,09,1, 11.9,1,1, 12.773, 10646.807, 194.200, 52624.123 20/06/04,18:51:52,17,09,1, 11.9,1,1, 12.773, 10646.827, 194.210, 52624.100 20/06/04,18:51:52,18,09,1, 11.9,1,1, 12.773, 10646.832, 194.201, 52624.081 20/06/04,18:51:52,19,09,1, 11.9,1,1, 12.773, 10646.820, 194.173, 52624.068 20/06/04,18:51:53,00,09,1, 11.9,1,1, 12.775, 10646.831, 194.216, 52624.089 20/06/04,18:51:53,01,09,1, 11.9,1,1, 12.775, 10646.828, 194.180, 52624.093 20/06/04,18:51:53,02,09,1, 11.9,1,1, 12.775, 10646.815, 194.176, 52624.084 20/06/04,18:51:53,03,09,1, 11.9,1,1, 12.775, 10646.818, 194.191, 52624.114 20/06/04,18:51:53,04,09,1, 11.9,1,1, 12.775, 10646.843, 194.202, 52624.087 20/06/04,18:51:53,05,09,1, 11.9,1,1, 12.775, 10646.827, 194.196, 52624.120 20/06/04,18:51:53,06,09,1, 11.9,1,1, 12.775, 10646.829, 194.198, 52624.084 20/06/04,18:51:53,07,09,1, 11.9,1,1, 12.775, 10646.827, 194.197, 52624.085 20/06/04,18:51:53,08,09,1, 11.9,1,1, 12.775, 10646.815, 194.223, 52624.127 20/06/04,18:51:53,09,09,1, 11.9,1,1, 12.775, 10646.807, 194.195, 52624.073 20/06/04,18:51:53,10,09,1, 11.9,1,1, 12.775, 10646.805, 194.189, 52624.060 20/06/04,18:51:53,11,09,1, 11.9,1,1, 12.775, 10646.832, 194.200, 52624.146 20/06/04,18:51:53,12,09,1, 11.9,1,1, 12.775, 10646.801, 194.172, 52624.110 20/06/04,18:51:53,13,09,1, 11.9,1,1, 12.775, 10646.814, 194.203, 52624.131 20/06/04,18:51:53,14,09,1, 11.9,1,1, 12.775, 10646.819, 194.196, 52624.062 20/06/04,18:51:53,15,09,1, 11.9,1,1, 12.775, 10646.817, 194.204, 52624.078 20/06/04,18:51:53,16,09,1, 11.9,1,1, 12.775, 10646.800, 194.207, 52624.105 20/06/04,18:51:53,17,09,1, 11.9,1,1, 12.775, 10646.823, 194.176, 52624.064 20/06/04,18:51:53,18,09,1, 11.9,1,1, 12.775, 10646.798, 194.195, 52624.069 20/06/04,18:51:53,19,09,1, 11.9,1,1, 12.775, 10646.833, 194.216, 52624.089 20/06/04,18:51:54,00,09,1, 11.8,1,1, 12.773, 10646.781, 194.202, 52624.102 20/06/04,18:51:54,01,09,1, 11.8,1,1, 12.773, 10646.797, 194.179, 52624.115 20/06/04,18:51:54,02,09,1, 11.8,1,1, 12.773, 10646.800, 194.171, 52624.084 20/06/04,18:51:54,03,09,1, 11.8,1,1, 12.773, 10646.777, 194.195, 52624.102 20/06/04,18:51:54,04,09,1, 11.8,1,1, 12.773, 10646.787, 194.197, 52624.126 20/06/04,18:51:54,05,09,1, 11.8,1,1, 12.773, 10646.797, 194.177, 52624.080 20/06/04,18:51:54,06,09,1, 11.8,1,1, 12.773, 10646.790, 194.203, 52624.117 20/06/04,18:51:54,07,09,1, 11.8,1,1, 12.773, 10646.797, 194.191, 52624.107 20/06/04,18:51:54,08,09,1, 11.8,1,1, 12.773, 10646.793, 194.185, 52624.111 20/06/04,18:51:54,09,09,1, 11.8,1,1, 12.773, 10646.804, 194.181, 52624.119 20/06/04,18:51:54,10,09,1, 11.8,1,1, 12.773, 10646.804, 194.161, 52624.126 20/06/04,18:51:54,11,09,1, 11.8,1,1, 12.773, 10646.806, 194.157, 52624.116 20/06/04,18:51:54,12,09,1, 11.8,1,1, 12.773, 10646.796, 194.194, 52624.115 20/06/04,18:51:54,13,09,1, 11.8,1,1, 12.773, 10646.775, 194.198, 52624.125 20/06/04,18:51:54,14,09,1, 11.8,1,1, 12.773, 10646.740, 194.166, 52623.915 20/06/04,18:51:54,15,09,1, 11.8,1,1, 12.773, 10646.783, 194.179, 52624.202 20/06/04,18:51:54,16,09,1, 11.8,1,1, 12.773, 10646.786, 194.198, 52624.157 20/06/04,18:51:54,17,09,1, 11.8,1,1, 12.773, 10646.793, 194.165, 52624.137 20/06/04,18:51:54,18,09,1, 11.8,1,1, 12.773, 10646.775, 194.191, 52624.142 20/06/04,18:51:54,19,09,1, 11.8,1,1, 12.773, 10646.783, 194.202, 52624.102 20/06/04,18:51:55,00,09,1, 11.9,1,1, 12.774, 10646.764, 194.173, 52624.106 20/06/04,18:51:55,01,09,1, 11.9,1,1, 12.774, 10646.770, 194.178, 52624.111 20/06/04,18:51:55,02,09,1, 11.9,1,1, 12.774, 10646.757, 194.157, 52624.031 20/06/04,18:51:55,03,09,1, 11.9,1,1, 12.774, 10646.809, 194.162, 52624.142 20/06/04,18:51:55,04,09,1, 11.9,1,1, 12.774, 10646.799, 194.206, 52624.084 20/06/04,18:51:55,05,09,1, 11.9,1,1, 12.774, 10646.777, 194.172, 52624.140 20/06/04,18:51:55,06,09,1, 11.9,1,1, 12.774, 10646.813, 194.163, 52624.119 20/06/04,18:51:55,07,09,1, 11.9,1,1, 12.774, 10646.776, 194.174, 52624.090 20/06/04,18:51:55,08,09,1, 11.9,1,1, 12.774, 10646.805, 194.189, 52624.130 20/06/04,18:51:55,09,09,1, 11.9,1,1, 12.774, 10646.801, 194.190, 52624.100 20/06/04,18:51:55,10,09,1, 11.9,1,1, 12.774, 10646.781, 194.187, 52624.125 20/06/04,18:51:55,11,09,1, 11.9,1,1, 12.774, 10646.797, 194.171, 52624.148 20/06/04,18:51:55,12,09,1, 11.9,1,1, 12.774, 10646.801, 194.189, 52624.101 20/06/04,18:51:55,13,09,1, 11.9,1,1, 12.774, 10646.778, 194.170, 52624.089 20/06/04,18:51:55,14,09,1, 11.9,1,1, 12.774, 10646.817, 194.187, 52624.145 20/06/04,18:51:55,15,09,1, 11.9,1,1, 12.774, 10646.814, 194.180, 52624.107 20/06/04,18:51:55,16,09,1, 11.9,1,1, 12.774, 10646.816, 194.180, 52624.074 20/06/04,18:51:55,17,09,1, 11.9,1,1, 12.774, 10646.798, 194.165, 52624.140 20/06/04,18:51:55,18,09,1, 11.9,1,1, 12.774, 10646.809, 194.184, 52624.107 20/06/04,18:51:55,19,09,1, 11.9,1,1, 12.774, 10646.769, 194.173, 52624.106 20/06/04,18:51:56,00,09,1, 11.9,1,1, 12.774, 10646.772, 194.180, 52624.145 20/06/04,18:51:56,01,09,1, 11.9,1,1, 12.774, 10646.776, 194.186, 52624.095 20/06/04,18:51:56,02,09,1, 11.9,1,1, 12.774, 10646.782, 194.175, 52624.119 20/06/04,18:51:56,03,09,1, 11.9,1,1, 12.774, 10646.798, 194.157, 52624.106 20/06/04,18:51:56,04,09,1, 11.9,1,1, 12.774, 10646.800, 194.190, 52624.121 20/06/04,18:51:56,05,09,1, 11.9,1,1, 12.774, 10646.790, 194.166, 52624.124 20/06/04,18:51:56,06,09,1, 11.9,1,1, 12.774, 10646.788, 194.188, 52624.078 20/06/04,18:51:56,07,09,1, 11.9,1,1, 12.774, 10646.772, 194.192, 52624.118 20/06/04,18:51:56,08,09,1, 11.9,1,1, 12.774, 10646.800, 194.181, 52624.128 20/06/04,18:51:56,09,09,1, 11.9,1,1, 12.774, 10646.806, 194.163, 52624.115 20/06/04,18:51:56,10,09,1, 11.9,1,1, 12.774, 10646.786, 194.188, 52624.126 20/06/04,18:51:56,11,09,1, 11.9,1,1, 12.774, 10646.779, 194.197, 52624.125 20/06/04,18:51:56,12,09,1, 11.9,1,1, 12.774, 10646.788, 194.184, 52624.124 20/06/04,18:51:56,13,09,1, 11.9,1,1, 12.774, 10646.779, 194.185, 52624.136 20/06/04,18:51:56,14,09,1, 11.9,1,1, 12.774, 10646.783, 194.176, 52624.126 20/06/04,18:51:56,15,09,1, 11.9,1,1, 12.774, 10646.743, 194.185, 52624.149 20/06/04,18:51:56,16,09,1, 11.9,1,1, 12.774, 10646.776, 194.180, 52624.134 20/06/04,18:51:56,17,09,1, 11.9,1,1, 12.774, 10646.769, 194.181, 52624.138 20/06/04,18:51:56,18,09,1, 11.9,1,1, 12.774, 10646.775, 194.191, 52624.142 20/06/04,18:51:56,19,09,1, 11.9,1,1, 12.774, 10646.777, 194.180, 52624.145 20/06/04,18:51:57,00,09,1, 11.9,1,1, 12.778, 10646.739, 194.169, 52624.083 20/06/04,18:51:57,01,09,1, 11.9,1,1, 12.778, 10646.744, 194.160, 52624.110 20/06/04,18:51:57,02,09,1, 11.9,1,1, 12.778, 10646.765, 194.175, 52624.087 20/06/04,18:51:57,03,09,1, 11.9,1,1, 12.778, 10646.771, 194.205, 52624.116 20/06/04,18:51:57,04,09,1, 11.9,1,1, 12.778, 10646.765, 194.173, 52624.094 20/06/04,18:51:57,05,09,1, 11.9,1,1, 12.778, 10646.784, 194.182, 52624.103 20/06/04,18:51:57,06,09,1, 11.9,1,1, 12.778, 10646.779, 194.200, 52624.120 20/06/04,18:51:57,07,09,1, 11.9,1,1, 12.778, 10646.770, 194.207, 52624.118 20/06/04,18:51:57,08,09,1, 11.9,1,1, 12.778, 10646.792, 194.177, 52624.089 20/06/04,18:51:57,09,09,1, 11.9,1,1, 12.778, 10646.752, 194.176, 52624.077 20/06/04,18:51:57,10,09,1, 11.9,1,1, 12.778, 10646.751, 194.192, 52624.091 20/06/04,18:51:57,11,09,1, 11.9,1,1, 12.778, 10646.760, 194.203, 52624.126 20/06/04,18:51:57,12,09,1, 11.9,1,1, 12.778, 10646.766, 194.185, 52624.146 20/06/04,18:51:57,13,09,1, 11.9,1,1, 12.778, 10646.754, 194.160, 52624.070 20/06/04,18:51:57,14,09,1, 11.9,1,1, 12.778, 10646.752, 194.169, 52624.077 20/06/04,18:51:57,15,09,1, 11.9,1,1, 12.778, 10646.765, 194.196, 52624.129 20/06/04,18:51:57,16,09,1, 11.9,1,1, 12.778, 10646.765, 194.160, 52624.095 20/06/04,18:51:57,17,09,1, 11.9,1,1, 12.778, 10646.739, 194.171, 52624.086 20/06/04,18:51:57,18,09,1, 11.9,1,1, 12.778, 10646.745, 194.184, 52624.087 20/06/04,18:51:57,19,09,1, 11.9,1,1, 12.778, 10646.746, 194.169, 52624.083 20/06/04,18:51:58,00,09,1, 11.9,1,1, 12.774, 10646.739, 194.158, 52624.098 20/06/04,18:51:58,01,09,1, 11.9,1,1, 12.774, 10646.747, 194.175, 52624.111 20/06/04,18:51:58,02,09,1, 11.9,1,1, 12.774, 10646.756, 194.163, 52624.081 20/06/04,18:51:58,03,09,1, 11.9,1,1, 12.774, 10646.745, 194.167, 52624.128 20/06/04,18:51:58,04,09,1, 11.9,1,1, 12.774, 10646.750, 194.172, 52624.125 20/06/04,18:51:58,05,09,1, 11.9,1,1, 12.774, 10646.733, 194.180, 52624.116 20/06/04,18:51:58,06,09,1, 11.9,1,1, 12.774, 10646.743, 194.185, 52624.135 20/06/04,18:51:58,07,09,1, 11.9,1,1, 12.774, 10646.738, 194.160, 52624.085 20/06/04,18:51:58,08,09,1, 11.9,1,1, 12.774, 10646.734, 194.135, 52624.088 20/06/04,18:51:58,09,09,1, 11.9,1,1, 12.774, 10646.744, 194.151, 52624.064 20/06/04,18:51:58,10,09,1, 11.9,1,1, 12.774, 10646.750, 194.170, 52624.108 20/06/04,18:51:58,11,09,1, 11.9,1,1, 12.774, 10646.752, 194.151, 52624.100 20/06/04,18:51:58,12,09,1, 11.9,1,1, 12.774, 10646.755, 194.149, 52624.081 20/06/04,18:51:58,13,09,1, 11.9,1,1, 12.774, 10646.723, 194.188, 52624.075 20/06/04,18:51:58,14,09,1, 11.9,1,1, 12.774, 10646.721, 194.173, 52624.121 20/06/04,18:51:58,15,09,1, 11.9,1,1, 12.774, 10646.747, 194.170, 52624.088 20/06/04,18:51:58,16,09,1, 11.9,1,1, 12.774, 10646.730, 194.164, 52624.105 20/06/04,18:51:58,17,09,1, 11.9,1,1, 12.774, 10646.743, 194.156, 52624.094 20/06/04,18:51:58,18,09,1, 11.9,1,1, 12.774, 10646.733, 194.171, 52624.115 20/06/04,18:51:58,19,09,1, 11.9,1,1, 12.774, 10646.740, 194.158, 52624.098 20/06/04,18:51:59,00,09,1, 11.9,1,1, 12.775, 10646.747, 194.134, 52624.133 20/06/04,18:51:59,01,09,1, 11.9,1,1, 12.775, 10646.734, 194.165, 52624.093 20/06/04,18:51:59,02,09,1, 11.9,1,1, 12.775, 10646.730, 194.185, 52624.082 20/06/04,18:51:59,03,09,1, 11.9,1,1, 12.775, 10646.752, 194.130, 52624.095 20/06/04,18:51:59,04,09,1, 11.9,1,1, 12.775, 10646.728, 194.158, 52624.127 20/06/04,18:51:59,05,09,1, 11.9,1,1, 12.775, 10646.728, 194.166, 52624.102 20/06/04,18:51:59,06,09,1, 11.9,1,1, 12.775, 10646.759, 194.147, 52624.101 20/06/04,18:51:59,07,09,1, 11.9,1,1, 12.775, 10646.714, 194.121, 52624.116 20/06/04,18:51:59,08,09,1, 11.9,1,1, 12.775, 10646.723, 194.162, 52624.104 20/06/04,18:51:59,09,09,1, 11.9,1,1, 12.775, 10646.731, 194.134, 52624.085 20/06/04,18:51:59,10,09,1, 11.9,1,1, 12.775, 10646.728, 194.143, 52624.098 20/06/04,18:51:59,11,09,1, 11.9,1,1, 12.775, 10646.767, 194.126, 52624.116 20/06/04,18:51:59,12,09,1, 11.9,1,1, 12.775, 10646.752, 194.144, 52624.148 20/06/04,18:51:59,13,09,1, 11.9,1,1, 12.775, 10646.755, 194.162, 52624.102 20/06/04,18:51:59,14,09,1, 11.9,1,1, 12.775, 10646.750, 194.142, 52624.143 20/06/04,18:51:59,15,09,1, 11.9,1,1, 12.775, 10646.742, 194.123, 52624.149 20/06/04,18:51:59,16,09,1, 11.9,1,1, 12.775, 10646.724, 194.116, 52624.116 20/06/04,18:51:59,17,09,1, 11.9,1,1, 12.775, 10646.737, 194.139, 52624.113 20/06/04,18:51:59,18,09,1, 11.9,1,1, 12.775, 10646.753, 194.168, 52624.163 20/06/04,18:51:59,19,09,1, 11.9,1,1, 12.775, 10646.753, 194.134, 52624.133 20/06/04,18:52:00,00,09,1, 11.9,1,1, 12.776, 10646.722, 194.129, 52624.205 20/06/04,18:52:00,01,09,1, 11.9,1,1, 12.776, 10646.721, 194.133, 52624.131 20/06/04,18:52:00,02,09,1, 11.9,1,1, 12.776, 10646.739, 194.148, 52624.090 20/06/04,18:52:00,03,09,1, 11.9,1,1, 12.776, 10646.735, 194.146, 52624.105 20/06/04,18:52:00,04,09,1, 11.9,1,1, 12.776, 10646.716, 194.125, 52624.148 20/06/04,18:52:00,05,09,1, 11.9,1,1, 12.776, 10646.737, 194.169, 52624.162 20/06/04,18:52:00,06,09,1, 11.9,1,1, 12.776, 10646.706, 194.151, 52624.154 20/06/04,18:52:00,07,09,1, 11.9,1,1, 12.776, 10646.726, 194.161, 52624.185 20/06/04,18:52:00,08,09,1, 11.9,1,1, 12.776, 10646.739, 194.154, 52624.178 20/06/04,18:52:00,09,09,1, 11.9,1,1, 12.776, 10646.738, 194.152, 52624.193 20/06/04,18:52:00,10,09,1, 11.9,1,1, 12.776, 10646.735, 194.157, 52624.156 20/06/04,18:52:00,11,09,1, 11.9,1,1, 12.776, 10646.729, 194.146, 52624.191 20/06/04,18:52:00,12,09,1, 11.9,1,1, 12.776, 10646.725, 194.157, 52624.204 20/06/04,18:52:00,13,09,1, 11.9,1,1, 12.776, 10646.736, 194.156, 52624.182 20/06/04,18:52:00,14,09,1, 11.9,1,1, 12.776, 10646.763, 194.156, 52624.223 20/06/04,18:52:00,15,09,1, 11.9,1,1, 12.776, 10646.757, 194.149, 52624.191 20/06/04,18:52:00,16,09,1, 11.9,1,1, 12.776, 10646.731, 194.137, 52624.160 20/06/04,18:52:00,17,09,1, 11.9,1,1, 12.776, 10646.743, 194.166, 52624.178 20/06/04,18:52:00,18,09,1, 11.9,1,1, 12.776, 10646.725, 194.124, 52624.182 20/06/04,18:52:00,19,09,1, 11.9,1,1, 12.776, 10646.725, 194.129, 52624.205 20/06/04,18:52:01,00,09,1, 11.8,1,1, 12.778, 10646.722, 194.140, 52624.193 20/06/04,18:52:01,01,09,1, 11.8,1,1, 12.778, 10646.709, 194.106, 52624.181 20/06/04,18:52:01,02,09,1, 11.8,1,1, 12.778, 10646.737, 194.139, 52624.181 20/06/04,18:52:01,03,09,1, 11.8,1,1, 12.778, 10646.716, 194.142, 52624.215 20/06/04,18:52:01,04,09,1, 11.8,1,1, 12.778, 10646.716, 194.130, 52624.210 20/06/04,18:52:01,05,09,1, 11.8,1,1, 12.778, 10646.707, 194.110, 52624.242 20/06/04,18:52:01,06,09,1, 11.8,1,1, 12.778, 10646.717, 194.137, 52624.225 20/06/04,18:52:01,07,09,1, 11.8,1,1, 12.778, 10646.737, 194.124, 52624.166 20/06/04,18:52:01,08,09,1, 11.8,1,1, 12.778, 10646.717, 194.129, 52624.205 20/06/04,18:52:01,09,09,1, 11.8,1,1, 12.778, 10646.739, 194.128, 52624.182 20/06/04,18:52:01,10,09,1, 11.8,1,1, 12.778, 10646.732, 194.136, 52624.177 20/06/04,18:52:01,11,09,1, 11.8,1,1, 12.778, 10646.739, 194.128, 52624.237 20/06/04,18:52:01,12,09,1, 11.8,1,1, 12.778, 10646.719, 194.125, 52624.179 20/06/04,18:52:01,13,09,1, 11.8,1,1, 12.778, 10646.733, 194.119, 52624.197 20/06/04,18:52:01,14,09,1, 11.8,1,1, 12.778, 10646.726, 194.140, 52624.184 20/06/04,18:52:01,15,09,1, 11.8,1,1, 12.778, 10646.730, 194.134, 52624.184 20/06/04,18:52:01,16,09,1, 11.8,1,1, 12.778, 10646.706, 194.135, 52624.188 20/06/04,18:52:01,17,09,1, 11.8,1,1, 12.778, 10646.725, 194.126, 52624.183 20/06/04,18:52:01,18,09,1, 11.8,1,1, 12.778, 10646.732, 194.118, 52624.229 20/06/04,18:52:01,19,09,1, 11.8,1,1, 12.778, 10646.725, 194.140, 52624.193 20/06/04,18:52:02,00,09,1, 11.9,1,1, 12.772, 10646.681, 194.097, 52624.194 20/06/04,18:52:02,01,09,1, 11.9,1,1, 12.772, 10646.704, 194.144, 52624.191 20/06/04,18:52:02,02,09,1, 11.9,1,1, 12.772, 10646.689, 194.127, 52624.154 20/06/04,18:52:02,03,09,1, 11.9,1,1, 12.772, 10646.698, 194.134, 52624.194 20/06/04,18:52:02,04,09,1, 11.9,1,1, 12.772, 10646.700, 194.133, 52624.179 20/06/04,18:52:02,05,09,1, 11.9,1,1, 12.772, 10646.726, 194.135, 52624.231 20/06/04,18:52:02,06,09,1, 11.9,1,1, 12.772, 10646.724, 194.135, 52624.220 20/06/04,18:52:02,07,09,1, 11.9,1,1, 12.772, 10646.715, 194.136, 52624.188 20/06/04,18:52:02,08,09,1, 11.9,1,1, 12.772, 10646.704, 194.101, 52624.174 20/06/04,18:52:02,09,09,1, 11.9,1,1, 12.772, 10646.722, 194.106, 52624.195 20/06/04,18:52:02,10,09,1, 11.9,1,1, 12.772, 10646.709, 194.127, 52624.209 20/06/04,18:52:02,11,09,1, 11.9,1,1, 12.772, 10646.701, 194.148, 52624.222 20/06/04,18:52:02,12,09,1, 11.9,1,1, 12.772, 10646.730, 194.122, 52624.248 20/06/04,18:52:02,13,09,1, 11.9,1,1, 12.772, 10646.717, 194.100, 52624.250 20/06/04,18:52:02,14,09,1, 11.9,1,1, 12.772, 10646.719, 194.093, 52624.195 20/06/04,18:52:02,15,09,1, 11.9,1,1, 12.772, 10646.695, 194.130, 52624.201 20/06/04,18:52:02,16,09,1, 11.9,1,1, 12.772, 10646.693, 194.096, 52624.204 20/06/04,18:52:02,17,09,1, 11.9,1,1, 12.772, 10646.718, 194.116, 52624.232 20/06/04,18:52:02,18,09,1, 11.9,1,1, 12.772, 10646.689, 194.101, 52624.180 20/06/04,18:52:02,19,09,1, 11.9,1,1, 12.772, 10646.689, 194.097, 52624.194 20/06/04,18:52:03,00,09,1, 11.9,1,1, 12.773, 10646.689, 194.093, 52624.160 20/06/04,18:52:03,01,09,1, 11.9,1,1, 12.773, 10646.701, 194.115, 52624.168 20/06/04,18:52:03,02,09,1, 11.9,1,1, 12.773, 10646.691, 194.116, 52624.186 20/06/04,18:52:03,03,09,1, 11.9,1,1, 12.773, 10646.718, 194.106, 52624.200 20/06/04,18:52:03,04,09,1, 11.9,1,1, 12.773, 10646.692, 194.121, 52624.227 20/06/04,18:52:03,05,09,1, 11.9,1,1, 12.773, 10646.697, 194.100, 52624.219 20/06/04,18:52:03,06,09,1, 11.9,1,1, 12.773, 10646.715, 194.102, 52624.170 20/06/04,18:52:03,07,09,1, 11.9,1,1, 12.773, 10646.715, 194.104, 52624.179 20/06/04,18:52:03,08,09,1, 11.9,1,1, 12.773, 10646.695, 194.110, 52624.185 20/06/04,18:52:03,09,09,1, 11.9,1,1, 12.773, 10646.700, 194.114, 52624.191 20/06/04,18:52:03,10,09,1, 11.9,1,1, 12.773, 10646.698, 194.117, 52624.199 20/06/04,18:52:03,11,09,1, 11.9,1,1, 12.773, 10646.708, 194.083, 52624.194 20/06/04,18:52:03,12,09,1, 11.9,1,1, 12.773, 10646.696, 194.089, 52624.206 20/06/04,18:52:03,13,09,1, 11.9,1,1, 12.773, 10646.692, 194.084, 52624.177 20/06/04,18:52:03,14,09,1, 11.9,1,1, 12.773, 10646.712, 194.107, 52624.166 20/06/04,18:52:03,15,09,1, 11.9,1,1, 12.773, 10646.703, 194.110, 52624.172 20/06/04,18:52:03,16,09,1, 11.9,1,1, 12.773, 10646.714, 194.076, 52624.166 20/06/04,18:52:03,17,09,1, 11.9,1,1, 12.773, 10646.713, 194.096, 52624.178 20/06/04,18:52:03,18,09,1, 11.9,1,1, 12.773, 10646.691, 194.104, 52624.183 20/06/04,18:52:03,19,09,1, 11.9,1,1, 12.773, 10646.689, 194.093, 52624.160 20/06/04,18:52:04,00,09,1, 11.9,1,1, 12.773, 10646.664, 194.064, 52624.184 20/06/04,18:52:04,01,09,1, 11.9,1,1, 12.773, 10646.722, 194.075, 52624.196 20/06/04,18:52:04,02,09,1, 11.9,1,1, 12.773, 10646.731, 194.098, 52624.154 20/06/04,18:52:04,03,09,1, 11.9,1,1, 12.773, 10646.694, 194.062, 52624.171 20/06/04,18:52:04,04,09,1, 11.9,1,1, 12.773, 10646.686, 194.104, 52624.168 20/06/04,18:52:04,05,09,1, 11.9,1,1, 12.773, 10646.693, 194.081, 52624.192 20/06/04,18:52:04,06,09,1, 11.9,1,1, 12.773, 10646.705, 194.096, 52624.224 20/06/04,18:52:04,07,09,1, 11.9,1,1, 12.773, 10646.693, 194.062, 52624.170 20/06/04,18:52:04,08,09,1, 11.9,1,1, 12.773, 10646.708, 194.095, 52624.176 20/06/04,18:52:04,09,09,1, 11.9,1,1, 12.773, 10646.695, 194.095, 52624.183 20/06/04,18:52:04,10,09,1, 11.9,1,1, 12.773, 10646.686, 194.102, 52624.169 20/06/04,18:52:04,11,09,1, 11.9,1,1, 12.773, 10646.687, 194.084, 52624.172 20/06/04,18:52:04,12,09,1, 11.9,1,1, 12.773, 10646.692, 194.083, 52624.201 20/06/04,18:52:04,13,09,1, 11.9,1,1, 12.773, 10646.673, 194.060, 52624.189 20/06/04,18:52:04,14,09,1, 11.9,1,1, 12.773, 10646.678, 194.085, 52624.182 20/06/04,18:52:04,15,09,1, 11.9,1,1, 12.773, 10646.675, 194.073, 52624.182 20/06/04,18:52:04,16,09,1, 11.9,1,1, 12.773, 10646.668, 194.072, 52624.230 20/06/04,18:52:04,17,09,1, 11.9,1,1, 12.773, 10646.690, 194.089, 52624.190 20/06/04,18:52:04,18,09,1, 11.9,1,1, 12.773, 10646.676, 194.076, 52624.217 20/06/04,18:52:04,19,09,1, 11.9,1,1, 12.773, 10646.670, 194.064, 52624.184 20/06/04,18:52:05,00,09,1, 11.8,1,1, 12.774, 10646.656, 194.073, 52624.114 20/06/04,18:52:05,01,09,1, 11.8,1,1, 12.774, 10646.694, 194.068, 52624.349 20/06/04,18:52:05,02,09,1, 11.8,1,1, 12.774, 10646.692, 194.045, 52624.152 20/06/04,18:52:05,03,09,1, 11.8,1,1, 12.774, 10646.674, 194.089, 52624.177 20/06/04,18:52:05,04,09,1, 11.8,1,1, 12.774, 10646.692, 194.066, 52624.189 20/06/04,18:52:05,05,09,1, 11.8,1,1, 12.774, 10646.666, 194.069, 52624.060 20/06/04,18:52:05,06,09,1, 11.8,1,1, 12.774, 10646.679, 194.062, 52624.118 20/06/04,18:52:05,07,09,1, 11.8,1,1, 12.774, 10646.684, 194.045, 52624.085 20/06/04,18:52:05,08,09,1, 11.8,1,1, 12.774, 10646.674, 194.069, 52624.111 20/06/04,18:52:05,09,09,1, 11.8,1,1, 12.774, 10646.701, 194.076, 52624.102 20/06/04,18:52:05,10,09,1, 11.8,1,1, 12.774, 10646.692, 194.063, 52624.084 20/06/04,18:52:05,11,09,1, 11.8,1,1, 12.774, 10646.674, 194.064, 52624.093 20/06/04,18:52:05,12,09,1, 11.8,1,1, 12.774, 10646.671, 194.078, 52624.118 20/06/04,18:52:05,13,09,1, 11.8,1,1, 12.774, 10646.680, 194.053, 52624.083 20/06/04,18:52:05,14,09,1, 11.8,1,1, 12.774, 10646.651, 194.066, 52624.133 20/06/04,18:52:05,15,09,1, 11.8,1,1, 12.774, 10646.674, 194.073, 52624.122 20/06/04,18:52:05,16,09,1, 11.8,1,1, 12.774, 10646.687, 194.071, 52624.082 20/06/04,18:52:05,17,09,1, 11.8,1,1, 12.774, 10646.682, 194.063, 52624.070 20/06/04,18:52:05,18,09,1, 11.8,1,1, 12.774, 10646.700, 194.062, 52624.082 20/06/04,18:52:05,19,09,1, 11.8,1,1, 12.774, 10646.661, 194.073, 52624.114 20/06/04,18:52:06,00,09,1, 11.9,1,1, 12.775, 10646.656, 194.015, 52624.070 20/06/04,18:52:06,01,09,1, 11.9,1,1, 12.775, 10646.689, 194.069, 52624.057 20/06/04,18:52:06,02,09,1, 11.9,1,1, 12.775, 10646.675, 194.061, 52624.085 20/06/04,18:52:06,03,09,1, 11.9,1,1, 12.775, 10646.701, 194.063, 52624.069 20/06/04,18:52:06,04,09,1, 11.9,1,1, 12.775, 10646.677, 194.039, 52624.053 20/06/04,18:52:06,05,09,1, 11.9,1,1, 12.775, 10646.686, 194.032, 52624.067 20/06/04,18:52:06,06,09,1, 11.9,1,1, 12.775, 10646.678, 194.048, 52624.058 20/06/04,18:52:06,07,09,1, 11.9,1,1, 12.775, 10646.671, 194.026, 52624.078 20/06/04,18:52:06,08,09,1, 11.9,1,1, 12.775, 10646.690, 194.065, 52624.075 20/06/04,18:52:06,09,09,1, 11.9,1,1, 12.775, 10646.684, 194.030, 52624.083 20/06/04,18:52:06,10,09,1, 11.9,1,1, 12.775, 10646.658, 194.031, 52624.106 20/06/04,18:52:06,11,09,1, 11.9,1,1, 12.775, 10646.657, 194.028, 52624.079 20/06/04,18:52:06,12,09,1, 11.9,1,1, 12.775, 10646.663, 194.031, 52624.085 20/06/04,18:52:06,13,09,1, 11.9,1,1, 12.775, 10646.679, 194.009, 52624.091 20/06/04,18:52:06,14,09,1, 11.9,1,1, 12.775, 10646.686, 194.041, 52624.087 20/06/04,18:52:06,15,09,1, 11.9,1,1, 12.775, 10646.685, 194.045, 52624.109 20/06/04,18:52:06,16,09,1, 11.9,1,1, 12.775, 10646.668, 194.032, 52624.077 20/06/04,18:52:06,17,09,1, 11.9,1,1, 12.775, 10646.667, 194.010, 52624.060 20/06/04,18:52:06,18,09,1, 11.9,1,1, 12.775, 10646.669, 194.014, 52624.049 20/06/04,18:52:06,19,09,1, 11.9,1,1, 12.775, 10646.661, 194.015, 52624.070 20/06/04,18:52:07,00,09,1, 11.9,1,1, 12.774, 10646.647, 194.008, 52624.054 20/06/04,18:52:07,01,09,1, 11.9,1,1, 12.774, 10646.653, 194.040, 52624.116 20/06/04,18:52:07,02,09,1, 11.9,1,1, 12.774, 10646.639, 194.040, 52624.069 20/06/04,18:52:07,03,09,1, 11.9,1,1, 12.774, 10646.655, 194.032, 52624.062 20/06/04,18:52:07,04,09,1, 11.9,1,1, 12.774, 10646.678, 194.052, 52624.107 20/06/04,18:52:07,05,09,1, 11.9,1,1, 12.774, 10646.654, 194.042, 52624.070 20/06/04,18:52:07,06,09,1, 11.9,1,1, 12.774, 10646.650, 194.020, 52624.061 20/06/04,18:52:07,07,09,1, 11.9,1,1, 12.774, 10646.663, 194.038, 52624.089 20/06/04,18:52:07,08,09,1, 11.9,1,1, 12.774, 10646.667, 194.041, 52624.093 20/06/04,18:52:07,09,09,1, 11.9,1,1, 12.774, 10646.660, 194.047, 52624.073 20/06/04,18:52:07,10,09,1, 11.9,1,1, 12.774, 10646.654, 194.025, 52624.085 20/06/04,18:52:07,11,09,1, 11.9,1,1, 12.774, 10646.650, 194.024, 52624.052 20/06/04,18:52:07,12,09,1, 11.9,1,1, 12.774, 10646.642, 194.023, 52624.106 20/06/04,18:52:07,13,09,1, 11.9,1,1, 12.774, 10646.685, 194.026, 52624.081 20/06/04,18:52:07,14,09,1, 11.9,1,1, 12.774, 10646.681, 194.051, 52624.097 20/06/04,18:52:07,15,09,1, 11.9,1,1, 12.774, 10646.657, 194.019, 52624.096 20/06/04,18:52:07,16,09,1, 11.9,1,1, 12.774, 10646.677, 194.041, 52624.111 20/06/04,18:52:07,17,09,1, 11.9,1,1, 12.774, 10646.646, 194.031, 52624.102 20/06/04,18:52:07,18,09,1, 11.9,1,1, 12.774, 10646.672, 194.040, 52624.086 20/06/04,18:52:07,19,09,1, 11.9,1,1, 12.774, 10646.652, 194.008, 52624.054 20/06/04,18:52:08,00,09,1, 11.9,1,1, 12.772, 10646.672, 194.013, 52624.155 20/06/04,18:52:08,01,09,1, 11.9,1,1, 12.772, 10646.691, 194.048, 52624.102 20/06/04,18:52:08,02,09,1, 11.9,1,1, 12.772, 10646.664, 194.025, 52624.130 20/06/04,18:52:08,03,09,1, 11.9,1,1, 12.772, 10646.657, 193.994, 52624.077 20/06/04,18:52:08,04,09,1, 11.9,1,1, 12.772, 10646.664, 194.038, 52624.130 20/06/04,18:52:08,05,09,1, 11.9,1,1, 12.772, 10646.650, 194.024, 52624.133 20/06/04,18:52:08,06,09,1, 11.9,1,1, 12.772, 10646.670, 194.022, 52624.098 20/06/04,18:52:08,07,09,1, 11.9,1,1, 12.772, 10646.693, 194.000, 52624.094 20/06/04,18:52:08,08,09,1, 11.9,1,1, 12.772, 10646.664, 193.998, 52624.086 20/06/04,18:52:08,09,09,1, 11.9,1,1, 12.772, 10646.665, 194.014, 52624.104 20/06/04,18:52:08,10,09,1, 11.9,1,1, 12.772, 10646.668, 194.003, 52624.119 20/06/04,18:52:08,11,09,1, 11.9,1,1, 12.772, 10646.670, 194.004, 52624.086 20/06/04,18:52:08,12,09,1, 11.9,1,1, 12.772, 10646.658, 194.024, 52624.126 20/06/04,18:52:08,13,09,1, 11.9,1,1, 12.772, 10646.717, 194.013, 52624.115 20/06/04,18:52:08,14,09,1, 11.9,1,1, 12.772, 10646.671, 193.993, 52624.097 20/06/04,18:52:08,15,09,1, 11.9,1,1, 12.772, 10646.650, 193.989, 52624.136 20/06/04,18:52:08,16,09,1, 11.9,1,1, 12.772, 10646.651, 194.015, 52624.144 20/06/04,18:52:08,17,09,1, 11.9,1,1, 12.772, 10646.667, 194.026, 52624.118 20/06/04,18:52:08,18,09,1, 11.9,1,1, 12.772, 10646.660, 193.971, 52624.102 20/06/04,18:52:08,19,09,1, 11.9,1,1, 12.772, 10646.673, 194.013, 52624.155 20/06/04,18:52:09,00,09,1, 11.9,1,1, 12.775, 10646.631, 193.959, 52624.115 20/06/04,18:52:09,01,09,1, 11.9,1,1, 12.775, 10646.656, 194.017, 52624.104 20/06/04,18:52:09,02,09,1, 11.9,1,1, 12.775, 10646.659, 194.010, 52624.131 20/06/04,18:52:09,03,09,1, 11.9,1,1, 12.775, 10646.649, 193.970, 52624.105 20/06/04,18:52:09,04,09,1, 11.9,1,1, 12.775, 10646.652, 193.991, 52624.102 20/06/04,18:52:09,05,09,1, 11.9,1,1, 12.775, 10646.646, 193.977, 52624.102 20/06/04,18:52:09,06,09,1, 11.9,1,1, 12.775, 10646.630, 193.979, 52624.097 20/06/04,18:52:09,07,09,1, 11.9,1,1, 12.775, 10646.655, 193.973, 52624.127 20/06/04,18:52:09,08,09,1, 11.9,1,1, 12.775, 10646.641, 193.982, 52624.071 20/06/04,18:52:09,09,09,1, 11.9,1,1, 12.775, 10646.653, 194.006, 52624.098 20/06/04,18:52:09,10,09,1, 11.9,1,1, 12.775, 10646.640, 193.985, 52624.095 20/06/04,18:52:09,11,09,1, 11.9,1,1, 12.775, 10646.655, 193.965, 52624.080 20/06/04,18:52:09,12,09,1, 11.9,1,1, 12.775, 10646.653, 193.984, 52624.056 20/06/04,18:52:09,13,09,1, 11.9,1,1, 12.775, 10646.666, 193.971, 52624.085 20/06/04,18:52:09,14,09,1, 11.9,1,1, 12.775, 10646.638, 193.995, 52624.065 20/06/04,18:52:09,15,09,1, 11.9,1,1, 12.775, 10646.666, 193.962, 52624.094 20/06/04,18:52:09,16,09,1, 11.9,1,1, 12.775, 10646.664, 193.980, 52624.090 20/06/04,18:52:09,17,09,1, 11.9,1,1, 12.775, 10646.641, 193.977, 52624.087 20/06/04,18:52:09,18,09,1, 11.9,1,1, 12.775, 10646.648, 193.955, 52624.102 20/06/04,18:52:09,19,09,1, 11.9,1,1, 12.775, 10646.632, 193.959, 52624.115 20/06/04,18:52:10,00,09,1, 11.9,1,1, 12.771, 10646.597, 193.966, 52624.097 20/06/04,18:52:10,01,09,1, 11.9,1,1, 12.771, 10646.645, 193.971, 52624.100 20/06/04,18:52:10,02,09,1, 11.9,1,1, 12.771, 10646.645, 193.973, 52624.086 20/06/04,18:52:10,03,09,1, 11.9,1,1, 12.771, 10646.634, 193.951, 52624.103 20/06/04,18:52:10,04,09,1, 11.9,1,1, 12.771, 10646.639, 193.958, 52624.087 20/06/04,18:52:10,05,09,1, 11.9,1,1, 12.771, 10646.633, 193.971, 52624.100 20/06/04,18:52:10,06,09,1, 11.9,1,1, 12.771, 10646.640, 193.962, 52624.087 20/06/04,18:52:10,07,09,1, 11.9,1,1, 12.771, 10646.647, 193.931, 52624.095 20/06/04,18:52:10,08,09,1, 11.9,1,1, 12.771, 10646.640, 193.968, 52624.074 20/06/04,18:52:10,09,09,1, 11.9,1,1, 12.771, 10646.629, 193.967, 52624.148 20/06/04,18:52:10,10,09,1, 11.9,1,1, 12.771, 10646.648, 193.947, 52624.093 20/06/04,18:52:10,11,09,1, 11.9,1,1, 12.771, 10646.628, 193.943, 52624.097 20/06/04,18:52:10,12,09,1, 11.9,1,1, 12.771, 10646.610, 193.970, 52624.106 20/06/04,18:52:10,13,09,1, 11.9,1,1, 12.771, 10646.630, 193.964, 52624.129 20/06/04,18:52:10,14,09,1, 11.9,1,1, 12.771, 10646.615, 193.964, 52624.104 20/06/04,18:52:10,15,09,1, 11.9,1,1, 12.771, 10646.619, 193.963, 52624.126 20/06/04,18:52:10,16,09,1, 11.9,1,1, 12.771, 10646.616, 193.936, 52624.086 20/06/04,18:52:10,17,09,1, 11.9,1,1, 12.771, 10646.635, 193.949, 52624.141 20/06/04,18:52:10,18,09,1, 11.9,1,1, 12.771, 10646.618, 193.936, 52624.079 20/06/04,18:52:10,19,09,1, 11.9,1,1, 12.771, 10646.601, 193.966, 52624.097 20/06/04,18:52:11,00,09,1, 11.9,1,1, 12.768, 10646.597, 193.933, 52624.083 20/06/04,18:52:11,01,09,1, 11.9,1,1, 12.768, 10646.620, 193.971, 52624.093 20/06/04,18:52:11,02,09,1, 11.9,1,1, 12.768, 10646.625, 193.950, 52624.094 20/06/04,18:52:11,03,09,1, 11.9,1,1, 12.768, 10646.617, 193.932, 52624.103 20/06/04,18:52:11,04,09,1, 11.9,1,1, 12.768, 10646.620, 193.952, 52624.121 20/06/04,18:52:11,05,09,1, 11.9,1,1, 12.768, 10646.619, 193.955, 52624.091 20/06/04,18:52:11,06,09,1, 11.9,1,1, 12.768, 10646.624, 193.944, 52624.073 20/06/04,18:52:11,07,09,1, 11.9,1,1, 12.768, 10646.610, 193.947, 52624.069 20/06/04,18:52:11,08,09,1, 11.9,1,1, 12.768, 10646.608, 193.946, 52624.087 20/06/04,18:52:11,09,09,1, 11.9,1,1, 12.768, 10646.626, 193.956, 52624.073 20/06/04,18:52:11,10,09,1, 11.9,1,1, 12.768, 10646.620, 193.973, 52624.258 20/06/04,18:52:11,11,09,1, 11.9,1,1, 12.768, 10646.639, 193.930, 52624.010 20/06/04,18:52:11,12,09,1, 11.9,1,1, 12.768, 10646.625, 193.980, 52624.076 20/06/04,18:52:11,13,09,1, 11.9,1,1, 12.768, 10646.626, 193.950, 52624.116 20/06/04,18:52:11,14,09,1, 11.9,1,1, 12.768, 10646.617, 193.930, 52624.035 20/06/04,18:52:11,15,09,1, 11.9,1,1, 12.768, 10646.621, 193.942, 52624.109 20/06/04,18:52:11,16,09,1, 11.9,1,1, 12.768, 10646.633, 193.954, 52624.118 20/06/04,18:52:11,17,09,1, 11.9,1,1, 12.768, 10646.605, 193.944, 52624.088 20/06/04,18:52:11,18,09,1, 11.9,1,1, 12.768, 10646.636, 193.915, 52624.100 20/06/04,18:52:11,19,09,1, 11.9,1,1, 12.768, 10646.598, 193.933, 52624.083 20/06/04,18:52:12,00,10,1, 11.8,1,1, 12.772, 10646.597, 193.912, 52624.068 20/06/04,18:52:12,01,10,1, 11.8,1,1, 12.772, 10646.599, 193.941, 52624.084 20/06/04,18:52:12,02,10,1, 11.8,1,1, 12.772, 10646.614, 193.898, 52624.036 20/06/04,18:52:12,03,10,1, 11.8,1,1, 12.772, 10646.587, 193.927, 52624.045 20/06/04,18:52:12,04,10,1, 11.8,1,1, 12.772, 10646.617, 193.932, 52624.053 20/06/04,18:52:12,05,10,1, 11.8,1,1, 12.772, 10646.598, 193.956, 52624.087 20/06/04,18:52:12,06,10,1, 11.8,1,1, 12.772, 10646.590, 193.934, 52624.100 20/06/04,18:52:12,07,10,1, 11.8,1,1, 12.772, 10646.576, 193.942, 52624.050 20/06/04,18:52:12,08,10,1, 11.8,1,1, 12.772, 10646.600, 193.951, 52624.093 20/06/04,18:52:12,09,10,1, 11.8,1,1, 12.772, 10646.622, 193.970, 52624.094 20/06/04,18:52:12,10,10,1, 11.8,1,1, 12.772, 10646.606, 193.929, 52624.072 20/06/04,18:52:12,11,10,1, 11.8,1,1, 12.772, 10646.564, 193.937, 52624.227 20/06/04,18:52:12,12,10,1, 11.8,1,1, 12.772, 10646.634, 193.947, 52624.049 20/06/04,18:52:12,13,10,1, 11.8,1,1, 12.772, 10646.599, 193.929, 52624.003 20/06/04,18:52:12,14,10,1, 11.8,1,1, 12.772, 10646.625, 193.929, 52624.139 20/06/04,18:52:12,15,10,1, 11.8,1,1, 12.772, 10646.619, 193.930, 52624.053 20/06/04,18:52:12,16,10,1, 11.8,1,1, 12.772, 10646.624, 193.933, 52624.083 20/06/04,18:52:12,17,10,1, 11.8,1,1, 12.772, 10646.590, 193.914, 52624.078 20/06/04,18:52:12,18,10,1, 11.8,1,1, 12.772, 10646.615, 193.914, 52624.053 20/06/04,18:52:12,19,10,1, 11.8,1,1, 12.772, 10646.599, 193.912, 52624.068 20/06/04,18:52:13,00,10,1, 11.9,1,1, 12.771, 10646.597, 193.928, 52624.155 20/06/04,18:52:13,01,10,1, 11.9,1,1, 12.771, 10646.604, 193.905, 52624.101 20/06/04,18:52:13,02,10,1, 11.9,1,1, 12.771, 10646.579, 193.875, 52624.035 20/06/04,18:52:13,03,10,1, 11.9,1,1, 12.771, 10646.574, 193.921, 52624.032 20/06/04,18:52:13,04,10,1, 11.9,1,1, 12.771, 10646.586, 193.931, 52624.048 20/06/04,18:52:13,05,10,1, 11.9,1,1, 12.771, 10646.578, 193.912, 52624.040 20/06/04,18:52:13,06,10,1, 11.9,1,1, 12.771, 10646.588, 193.920, 52624.061 20/06/04,18:52:13,07,10,1, 11.9,1,1, 12.771, 10646.599, 193.925, 52624.121 20/06/04,18:52:13,08,10,1, 11.9,1,1, 12.771, 10646.604, 193.908, 52624.069 20/06/04,18:52:13,09,10,1, 11.9,1,1, 12.771, 10646.602, 193.907, 52624.114 20/06/04,18:52:13,10,10,1, 11.9,1,1, 12.771, 10646.585, 193.891, 52624.090 20/06/04,18:52:13,11,10,1, 11.9,1,1, 12.771, 10646.598, 193.913, 52624.048 20/06/04,18:52:13,12,10,1, 11.9,1,1, 12.771, 10646.610, 193.899, 52624.071 20/06/04,18:52:13,13,10,1, 11.9,1,1, 12.771, 10646.607, 193.893, 52624.057 20/06/04,18:52:13,14,10,1, 11.9,1,1, 12.771, 10646.590, 193.889, 52624.040 20/06/04,18:52:13,15,10,1, 11.9,1,1, 12.771, 10646.576, 193.894, 52624.071 20/06/04,18:52:13,16,10,1, 11.9,1,1, 12.771, 10646.569, 193.897, 52624.077 20/06/04,18:52:13,17,10,1, 11.9,1,1, 12.771, 10646.592, 193.880, 52624.072 20/06/04,18:52:13,18,10,1, 11.9,1,1, 12.771, 10646.593, 193.911, 52624.080 20/06/04,18:52:13,19,10,1, 11.9,1,1, 12.771, 10646.600, 193.928, 52624.155 20/06/04,18:52:14,00,09,1, 11.9,1,1, 12.772, 10646.572, 193.904, 52624.114 20/06/04,18:52:14,01,09,1, 11.9,1,1, 12.772, 10646.583, 193.895, 52624.040 20/06/04,18:52:14,02,09,1, 11.9,1,1, 12.772, 10646.564, 193.890, 52624.074 20/06/04,18:52:14,03,09,1, 11.9,1,1, 12.772, 10646.577, 193.883, 52624.083 20/06/04,18:52:14,04,09,1, 11.9,1,1, 12.772, 10646.588, 193.900, 52624.069 20/06/04,18:52:14,05,09,1, 11.9,1,1, 12.772, 10646.571, 193.889, 52624.095 20/06/04,18:52:14,06,09,1, 11.9,1,1, 12.772, 10646.582, 193.882, 52624.043 20/06/04,18:52:14,07,09,1, 11.9,1,1, 12.772, 10646.591, 193.889, 52624.055 20/06/04,18:52:14,08,09,1, 11.9,1,1, 12.772, 10646.593, 193.915, 52624.095 20/06/04,18:52:14,09,09,1, 11.9,1,1, 12.772, 10646.581, 193.910, 52624.097 20/06/04,18:52:14,10,09,1, 11.9,1,1, 12.772, 10646.587, 193.910, 52624.105 20/06/04,18:52:14,11,09,1, 11.9,1,1, 12.772, 10646.584, 193.855, 52624.083 20/06/04,18:52:14,12,09,1, 11.9,1,1, 12.772, 10646.554, 193.889, 52624.090 20/06/04,18:52:14,13,09,1, 11.9,1,1, 12.772, 10646.564, 193.908, 52624.094 20/06/04,18:52:14,14,09,1, 11.9,1,1, 12.772, 10646.579, 193.866, 52624.094 20/06/04,18:52:14,15,09,1, 11.9,1,1, 12.772, 10646.570, 193.898, 52624.078 20/06/04,18:52:14,16,09,1, 11.9,1,1, 12.772, 10646.591, 193.913, 52624.120 20/06/04,18:52:14,17,09,1, 11.9,1,1, 12.772, 10646.610, 193.888, 52624.086 20/06/04,18:52:14,18,09,1, 11.9,1,1, 12.772, 10646.575, 193.918, 52624.097 20/06/04,18:52:14,19,09,1, 11.9,1,1, 12.772, 10646.574, 193.904, 52624.114 20/06/04,18:52:15,00,09,1, 11.9,1,1, 12.770, 10646.572, 193.868, 52624.074 20/06/04,18:52:15,01,09,1, 11.9,1,1, 12.770, 10646.608, 193.856, 52624.111 20/06/04,18:52:15,02,09,1, 11.9,1,1, 12.770, 10646.605, 193.884, 52624.118 20/06/04,18:52:15,03,09,1, 11.9,1,1, 12.770, 10646.574, 193.896, 52624.122 20/06/04,18:52:15,04,09,1, 11.9,1,1, 12.770, 10646.572, 193.884, 52624.091 20/06/04,18:52:15,05,09,1, 11.9,1,1, 12.770, 10646.567, 193.889, 52624.100 20/06/04,18:52:15,06,09,1, 11.9,1,1, 12.770, 10646.584, 193.883, 52624.090 20/06/04,18:52:15,07,09,1, 11.9,1,1, 12.770, 10646.597, 193.884, 52624.100 20/06/04,18:52:15,08,09,1, 11.9,1,1, 12.770, 10646.583, 193.894, 52624.119 20/06/04,18:52:15,09,09,1, 11.9,1,1, 12.770, 10646.586, 193.893, 52624.071 20/06/04,18:52:15,10,09,1, 11.9,1,1, 12.770, 10646.565, 193.881, 52624.091 20/06/04,18:52:15,11,09,1, 11.9,1,1, 12.770, 10646.572, 193.883, 52624.077 20/06/04,18:52:15,12,09,1, 11.9,1,1, 12.770, 10646.587, 193.870, 52624.088 20/06/04,18:52:15,13,09,1, 11.9,1,1, 12.770, 10646.579, 193.864, 52624.084 20/06/04,18:52:15,14,09,1, 11.9,1,1, 12.770, 10646.576, 193.888, 52624.060 20/06/04,18:52:15,15,09,1, 11.9,1,1, 12.770, 10646.589, 193.889, 52624.099 20/06/04,18:52:15,16,09,1, 11.9,1,1, 12.770, 10646.594, 193.888, 52624.013 20/06/04,18:52:15,17,09,1, 11.9,1,1, 12.770, 10646.548, 193.856, 52624.033 20/06/04,18:52:15,18,09,1, 11.9,1,1, 12.770, 10646.551, 193.874, 52624.078 20/06/04,18:52:15,19,09,1, 11.9,1,1, 12.770, 10646.577, 193.868, 52624.074 20/06/04,18:52:16,00,09,1, 11.9,1,1, 12.770, 10646.505, 193.868, 52624.100 20/06/04,18:52:16,01,09,1, 11.9,1,1, 12.770, 10646.552, 193.867, 52624.069 20/06/04,18:52:16,02,09,1, 11.9,1,1, 12.770, 10646.551, 193.854, 52624.040 20/06/04,18:52:16,03,09,1, 11.9,1,1, 12.770, 10646.574, 193.885, 52624.058 20/06/04,18:52:16,04,09,1, 11.9,1,1, 12.770, 10646.574, 193.867, 52624.078 20/06/04,18:52:16,05,09,1, 11.9,1,1, 12.770, 10646.581, 193.861, 52624.099 20/06/04,18:52:16,06,09,1, 11.9,1,1, 12.770, 10646.550, 193.846, 52624.072 20/06/04,18:52:16,07,09,1, 11.9,1,1, 12.770, 10646.588, 193.872, 52624.065 20/06/04,18:52:16,08,09,1, 11.9,1,1, 12.770, 10646.551, 193.823, 52624.054 20/06/04,18:52:16,09,09,1, 11.9,1,1, 12.770, 10646.574, 193.849, 52624.036 20/06/04,18:52:16,10,09,1, 11.9,1,1, 12.770, 10646.576, 193.856, 52624.079 20/06/04,18:52:16,11,09,1, 11.9,1,1, 12.770, 10646.536, 193.820, 52624.104 20/06/04,18:52:16,12,09,1, 11.9,1,1, 12.770, 10646.536, 193.865, 52624.063 20/06/04,18:52:16,13,09,1, 11.9,1,1, 12.770, 10646.569, 193.872, 52624.092 20/06/04,18:52:16,14,09,1, 11.9,1,1, 12.770, 10646.573, 193.861, 52624.119 20/06/04,18:52:16,15,09,1, 11.9,1,1, 12.770, 10646.584, 193.853, 52624.091 20/06/04,18:52:16,16,09,1, 11.9,1,1, 12.770, 10646.592, 193.857, 52624.098 20/06/04,18:52:16,17,09,1, 11.9,1,1, 12.770, 10646.526, 193.879, 52624.282 20/06/04,18:52:16,18,09,1, 11.9,1,1, 12.770, 10646.501, 193.854, 52623.786 20/06/04,18:52:16,19,09,1, 11.9,1,1, 12.770, 10646.509, 193.868, 52624.100 20/06/04,18:52:17,00,09,1, 11.8,1,1, 12.772, 10646.572, 193.855, 52624.113 20/06/04,18:52:17,01,09,1, 11.8,1,1, 12.772, 10646.568, 193.869, 52624.071 20/06/04,18:52:17,02,09,1, 11.8,1,1, 12.772, 10646.550, 193.842, 52624.075 20/06/04,18:52:17,03,09,1, 11.8,1,1, 12.772, 10646.577, 193.864, 52624.089 20/06/04,18:52:17,04,09,1, 11.8,1,1, 12.772, 10646.571, 193.819, 52624.022 20/06/04,18:52:17,05,09,1, 11.8,1,1, 12.772, 10646.542, 193.839, 52624.088 20/06/04,18:52:17,06,09,1, 11.8,1,1, 12.772, 10646.574, 193.878, 52624.070 20/06/04,18:52:17,07,09,1, 11.8,1,1, 12.772, 10646.580, 193.822, 52624.089 20/06/04,18:52:17,08,09,1, 11.8,1,1, 12.772, 10646.570, 193.844, 52624.072 20/06/04,18:52:17,09,09,1, 11.8,1,1, 12.772, 10646.570, 193.867, 52624.081 20/06/04,18:52:17,10,09,1, 11.8,1,1, 12.772, 10646.550, 193.841, 52624.086 20/06/04,18:52:17,11,09,1, 11.8,1,1, 12.772, 10646.559, 193.828, 52624.074 20/06/04,18:52:17,12,09,1, 11.8,1,1, 12.772, 10646.576, 193.842, 52624.087 20/06/04,18:52:17,13,09,1, 11.8,1,1, 12.772, 10646.584, 193.846, 52624.072 20/06/04,18:52:17,14,09,1, 11.8,1,1, 12.772, 10646.556, 193.811, 52624.104 20/06/04,18:52:17,15,09,1, 11.8,1,1, 12.772, 10646.567, 193.809, 52624.055 20/06/04,18:52:17,16,09,1, 11.8,1,1, 12.772, 10646.542, 193.856, 52624.093 20/06/04,18:52:17,17,09,1, 11.8,1,1, 12.772, 10646.546, 193.821, 52624.091 20/06/04,18:52:17,18,09,1, 11.8,1,1, 12.772, 10646.556, 193.816, 52624.066 20/06/04,18:52:17,19,09,1, 11.8,1,1, 12.772, 10646.573, 193.855, 52624.113 20/06/04,18:52:18,00,09,1, 11.8,1,1, 12.769, 10646.514, 193.812, 52624.103 20/06/04,18:52:18,01,09,1, 11.8,1,1, 12.769, 10646.534, 193.835, 52624.078 20/06/04,18:52:18,02,09,1, 11.8,1,1, 12.769, 10646.548, 193.850, 52624.079 20/06/04,18:52:18,03,09,1, 11.8,1,1, 12.769, 10646.528, 193.845, 52624.078 20/06/04,18:52:18,04,09,1, 11.8,1,1, 12.769, 10646.545, 193.849, 52624.061 20/06/04,18:52:18,05,09,1, 11.8,1,1, 12.769, 10646.557, 193.859, 52624.106 20/06/04,18:52:18,06,09,1, 11.8,1,1, 12.769, 10646.541, 193.810, 52624.043 20/06/04,18:52:18,07,09,1, 11.8,1,1, 12.769, 10646.552, 193.798, 52624.053 20/06/04,18:52:18,08,09,1, 11.8,1,1, 12.769, 10646.529, 193.846, 52624.059 20/06/04,18:52:18,09,09,1, 11.8,1,1, 12.769, 10646.550, 193.866, 52624.096 20/06/04,18:52:18,10,09,1, 11.8,1,1, 12.769, 10646.553, 193.836, 52624.104 20/06/04,18:52:18,11,09,1, 11.8,1,1, 12.769, 10646.553, 193.848, 52624.080 20/06/04,18:52:18,12,09,1, 11.8,1,1, 12.769, 10646.512, 193.853, 52624.103 20/06/04,18:52:18,13,09,1, 11.8,1,1, 12.769, 10646.547, 193.825, 52624.092 20/06/04,18:52:18,14,09,1, 11.8,1,1, 12.769, 10646.543, 193.788, 52624.104 20/06/04,18:52:18,15,09,1, 11.8,1,1, 12.769, 10646.489, 193.823, 52624.074 20/06/04,18:52:18,16,09,1, 11.8,1,1, 12.769, 10646.567, 193.811, 52623.956 20/06/04,18:52:18,17,09,1, 11.8,1,1, 12.769, 10646.526, 193.813, 52624.100 20/06/04,18:52:18,18,09,1, 11.8,1,1, 12.769, 10646.517, 193.805, 52624.061 20/06/04,18:52:18,19,09,1, 11.8,1,1, 12.769, 10646.522, 193.812, 52624.103 20/06/04,18:52:19,00,10,1, 11.8,1,1, 12.767, 10646.522, 193.809, 52624.096 20/06/04,18:52:19,01,10,1, 11.8,1,1, 12.767, 10646.542, 193.808, 52624.044 20/06/04,18:52:19,02,10,1, 11.8,1,1, 12.767, 10646.531, 193.819, 52624.064 20/06/04,18:52:19,03,10,1, 11.8,1,1, 12.767, 10646.540, 193.822, 52624.075 20/06/04,18:52:19,04,10,1, 11.8,1,1, 12.767, 10646.523, 193.795, 52624.057 20/06/04,18:52:19,05,10,1, 11.8,1,1, 12.767, 10646.536, 193.811, 52624.102 20/06/04,18:52:19,06,10,1, 11.8,1,1, 12.767, 10646.521, 193.833, 52624.066 20/06/04,18:52:19,07,10,1, 11.8,1,1, 12.767, 10646.524, 193.801, 52624.048 20/06/04,18:52:19,08,10,1, 11.8,1,1, 12.767, 10646.510, 193.822, 52624.088 20/06/04,18:52:19,09,10,1, 11.8,1,1, 12.767, 10646.513, 193.814, 52624.076 20/06/04,18:52:19,10,10,1, 11.8,1,1, 12.767, 10646.516, 193.811, 52624.082 20/06/04,18:52:19,11,10,1, 11.8,1,1, 12.767, 10646.517, 193.834, 52624.107 20/06/04,18:52:19,12,10,1, 11.8,1,1, 12.767, 10646.538, 193.783, 52624.033 20/06/04,18:52:19,13,10,1, 11.8,1,1, 12.767, 10646.505, 193.791, 52624.033 20/06/04,18:52:19,14,10,1, 11.8,1,1, 12.767, 10646.532, 193.832, 52624.079 20/06/04,18:52:19,15,10,1, 11.8,1,1, 12.767, 10646.546, 193.808, 52624.061 20/06/04,18:52:19,16,10,1, 11.8,1,1, 12.767, 10646.524, 193.821, 52624.092 20/06/04,18:52:19,17,10,1, 11.8,1,1, 12.767, 10646.493, 193.831, 52624.057 20/06/04,18:52:19,18,10,1, 11.8,1,1, 12.767, 10646.528, 193.826, 52624.082 20/06/04,18:52:19,19,10,1, 11.8,1,1, 12.767, 10646.528, 193.809, 52624.096 20/06/04,18:52:20,00,10,1, 11.9,1,1, 12.769, 10646.505, 193.779, 52624.063 20/06/04,18:52:20,01,10,1, 11.9,1,1, 12.769, 10646.506, 193.805, 52624.109 20/06/04,18:52:20,02,10,1, 11.9,1,1, 12.769, 10646.514, 193.795, 52624.066 20/06/04,18:52:20,03,10,1, 11.9,1,1, 12.769, 10646.475, 193.799, 52624.045 20/06/04,18:52:20,04,10,1, 11.9,1,1, 12.769, 10646.504, 193.801, 52624.069 20/06/04,18:52:20,05,10,1, 11.9,1,1, 12.769, 10646.518, 193.812, 52624.070 20/06/04,18:52:20,06,10,1, 11.9,1,1, 12.769, 10646.499, 193.805, 52624.052 20/06/04,18:52:20,07,10,1, 11.9,1,1, 12.769, 10646.501, 193.813, 52624.068 20/06/04,18:52:20,08,10,1, 11.9,1,1, 12.769, 10646.486, 193.794, 52624.102 20/06/04,18:52:20,09,10,1, 11.9,1,1, 12.769, 10646.479, 193.793, 52624.089 20/06/04,18:52:20,10,10,1, 11.9,1,1, 12.769, 10646.522, 193.814, 52624.089 20/06/04,18:52:20,11,10,1, 11.9,1,1, 12.769, 10646.501, 193.775, 52624.023 20/06/04,18:52:20,12,10,1, 11.9,1,1, 12.769, 10646.484, 193.789, 52624.072 20/06/04,18:52:20,13,10,1, 11.9,1,1, 12.769, 10646.533, 193.796, 52624.060 20/06/04,18:52:20,14,10,1, 11.9,1,1, 12.769, 10646.483, 193.791, 52624.069 20/06/04,18:52:20,15,10,1, 11.9,1,1, 12.769, 10646.492, 193.742, 52624.053 20/06/04,18:52:20,16,10,1, 11.9,1,1, 12.769, 10646.520, 193.792, 52624.067 20/06/04,18:52:20,17,10,1, 11.9,1,1, 12.769, 10646.511, 193.788, 52624.082 20/06/04,18:52:20,18,10,1, 11.9,1,1, 12.769, 10646.494, 193.781, 52624.089 20/06/04,18:52:20,19,10,1, 11.9,1,1, 12.769, 10646.510, 193.779, 52624.063 20/06/04,18:52:21,00,09,1, 11.9,1,1, 12.768, 10646.505, 193.752, 52624.109 20/06/04,18:52:21,01,09,1, 11.9,1,1, 12.768, 10646.474, 193.772, 52624.099 20/06/04,18:52:21,02,09,1, 11.9,1,1, 12.768, 10646.489, 193.798, 52624.097 20/06/04,18:52:21,03,09,1, 11.9,1,1, 12.768, 10646.494, 193.772, 52624.108 20/06/04,18:52:21,04,09,1, 11.9,1,1, 12.768, 10646.483, 193.795, 52624.121 20/06/04,18:52:21,05,09,1, 11.9,1,1, 12.768, 10646.495, 193.766, 52624.083 20/06/04,18:52:21,06,09,1, 11.9,1,1, 12.768, 10646.490, 193.798, 52624.077 20/06/04,18:52:21,07,09,1, 11.9,1,1, 12.768, 10646.479, 193.798, 52624.077 20/06/04,18:52:21,08,09,1, 11.9,1,1, 12.768, 10646.494, 193.761, 52624.045 20/06/04,18:52:21,09,09,1, 11.9,1,1, 12.768, 10646.493, 193.776, 52624.079 20/06/04,18:52:21,10,09,1, 11.9,1,1, 12.768, 10646.496, 193.760, 52624.081 20/06/04,18:52:21,11,09,1, 11.9,1,1, 12.768, 10646.500, 193.772, 52624.083 20/06/04,18:52:21,12,09,1, 11.9,1,1, 12.768, 10646.480, 193.784, 52624.058 20/06/04,18:52:21,13,09,1, 11.9,1,1, 12.768, 10646.481, 193.766, 52624.051 20/06/04,18:52:21,14,09,1, 11.9,1,1, 12.768, 10646.469, 193.746, 52624.030 20/06/04,18:52:21,15,09,1, 11.9,1,1, 12.768, 10646.473, 193.789, 52624.060 20/06/04,18:52:21,16,09,1, 11.9,1,1, 12.768, 10646.496, 193.786, 52624.091 20/06/04,18:52:21,17,09,1, 11.9,1,1, 12.768, 10646.486, 193.740, 52624.054 20/06/04,18:52:21,18,09,1, 11.9,1,1, 12.768, 10646.498, 193.794, 52624.090 20/06/04,18:52:21,19,09,1, 11.9,1,1, 12.768, 10646.507, 193.752, 52624.109 20/06/04,18:52:22,00,09,1, 12.0,1,1, 12.770, 10646.464, 193.733, 52624.085 20/06/04,18:52:22,01,09,1, 12.0,1,1, 12.770, 10646.475, 193.754, 52624.047 20/06/04,18:52:22,02,09,1, 12.0,1,1, 12.770, 10646.489, 193.763, 52624.089 20/06/04,18:52:22,03,09,1, 12.0,1,1, 12.770, 10646.489, 193.751, 52624.057 20/06/04,18:52:22,04,09,1, 12.0,1,1, 12.770, 10646.467, 193.746, 52624.050 20/06/04,18:52:22,05,09,1, 12.0,1,1, 12.770, 10646.482, 193.773, 52624.117 20/06/04,18:52:22,06,09,1, 12.0,1,1, 12.770, 10646.465, 193.763, 52624.120 20/06/04,18:52:22,07,09,1, 12.0,1,1, 12.770, 10646.461, 193.743, 52624.075 20/06/04,18:52:22,08,09,1, 12.0,1,1, 12.770, 10646.495, 193.744, 52624.106 20/06/04,18:52:22,09,09,1, 12.0,1,1, 12.770, 10646.483, 193.763, 52624.088 20/06/04,18:52:22,10,09,1, 12.0,1,1, 12.770, 10646.485, 193.752, 52624.078 20/06/04,18:52:22,11,09,1, 12.0,1,1, 12.770, 10646.451, 193.764, 52624.082 20/06/04,18:52:22,12,09,1, 12.0,1,1, 12.770, 10646.436, 193.772, 52624.095 20/06/04,18:52:22,13,09,1, 12.0,1,1, 12.770, 10646.457, 193.765, 52624.058 20/06/04,18:52:22,14,09,1, 12.0,1,1, 12.770, 10646.433, 193.735, 52624.082 20/06/04,18:52:22,15,09,1, 12.0,1,1, 12.770, 10646.438, 193.728, 52624.111 20/06/04,18:52:22,16,09,1, 12.0,1,1, 12.770, 10646.452, 193.760, 52624.094 20/06/04,18:52:22,17,09,1, 12.0,1,1, 12.770, 10646.489, 193.785, 52624.141 20/06/04,18:52:22,18,09,1, 12.0,1,1, 12.770, 10646.467, 193.747, 52624.100 20/06/04,18:52:22,19,09,1, 12.0,1,1, 12.770, 10646.469, 193.733, 52624.085 20/06/04,18:52:23,00,09,1, 11.9,1,1, 12.768, 10646.447, 193.720, 52624.111 20/06/04,18:52:23,01,09,1, 11.9,1,1, 12.768, 10646.442, 193.740, 52624.063 20/06/04,18:52:23,02,09,1, 11.9,1,1, 12.768, 10646.464, 193.738, 52624.115 20/06/04,18:52:23,03,09,1, 11.9,1,1, 12.768, 10646.475, 193.778, 52624.097 20/06/04,18:52:23,04,09,1, 11.9,1,1, 12.768, 10646.450, 193.749, 52624.080 20/06/04,18:52:23,05,09,1, 11.9,1,1, 12.768, 10646.471, 193.724, 52624.081 20/06/04,18:52:23,06,09,1, 11.9,1,1, 12.768, 10646.448, 193.740, 52624.086 20/06/04,18:52:23,07,09,1, 11.9,1,1, 12.768, 10646.470, 193.764, 52624.083 20/06/04,18:52:23,08,09,1, 11.9,1,1, 12.768, 10646.458, 193.722, 52624.064 20/06/04,18:52:23,09,09,1, 11.9,1,1, 12.768, 10646.431, 193.751, 52624.100 20/06/04,18:52:23,10,09,1, 11.9,1,1, 12.768, 10646.440, 193.749, 52624.074 20/06/04,18:52:23,11,09,1, 11.9,1,1, 12.768, 10646.458, 193.738, 52624.079 20/06/04,18:52:23,12,09,1, 11.9,1,1, 12.768, 10646.470, 193.732, 52624.071 20/06/04,18:52:23,13,09,1, 11.9,1,1, 12.768, 10646.452, 193.733, 52624.087 20/06/04,18:52:23,14,09,1, 11.9,1,1, 12.768, 10646.457, 193.729, 52624.055 20/06/04,18:52:23,15,09,1, 11.9,1,1, 12.768, 10646.486, 193.735, 52624.081 20/06/04,18:52:23,16,09,1, 11.9,1,1, 12.768, 10646.462, 193.712, 52624.060 20/06/04,18:52:23,17,09,1, 11.9,1,1, 12.768, 10646.457, 193.723, 52624.068 20/06/04,18:52:23,18,09,1, 11.9,1,1, 12.768, 10646.475, 193.695, 52624.036 20/06/04,18:52:23,19,09,1, 11.9,1,1, 12.768, 10646.455, 193.720, 52624.111 20/06/04,18:52:24,00,09,1, 11.7,1,1, 12.768, 10646.414, 193.754, 52624.082 20/06/04,18:52:24,01,09,1, 11.7,1,1, 12.768, 10646.440, 193.735, 52624.067 20/06/04,18:52:24,02,09,1, 11.7,1,1, 12.768, 10646.436, 193.725, 52624.126 20/06/04,18:52:24,03,09,1, 11.7,1,1, 12.768, 10646.465, 193.719, 52624.108 20/06/04,18:52:24,04,09,1, 11.7,1,1, 12.768, 10646.439, 193.732, 52624.100 20/06/04,18:52:24,05,09,1, 11.7,1,1, 12.768, 10646.437, 193.709, 52624.095 20/06/04,18:52:24,06,09,1, 11.7,1,1, 12.768, 10646.458, 193.720, 52624.116 20/06/04,18:52:24,07,09,1, 11.7,1,1, 12.768, 10646.424, 193.724, 52624.076 20/06/04,18:52:24,08,09,1, 11.7,1,1, 12.768, 10646.433, 193.712, 52624.091 20/06/04,18:52:24,09,09,1, 11.7,1,1, 12.768, 10646.442, 193.732, 52624.080 20/06/04,18:52:24,10,09,1, 11.7,1,1, 12.768, 10646.427, 193.689, 52624.041 20/06/04,18:52:24,11,09,1, 11.7,1,1, 12.768, 10646.448, 193.709, 52624.091 20/06/04,18:52:24,12,09,1, 11.7,1,1, 12.768, 10646.414, 193.716, 52624.076 20/06/04,18:52:24,13,09,1, 11.7,1,1, 12.768, 10646.463, 193.724, 52624.095 20/06/04,18:52:24,14,09,1, 11.7,1,1, 12.768, 10646.444, 193.699, 52624.075 20/06/04,18:52:24,15,09,1, 11.7,1,1, 12.768, 10646.438, 193.724, 52624.042 20/06/04,18:52:24,16,09,1, 11.7,1,1, 12.768, 10646.442, 193.717, 52624.058 20/06/04,18:52:24,17,09,1, 11.7,1,1, 12.768, 10646.458, 193.702, 52624.047 20/06/04,18:52:24,18,09,1, 11.7,1,1, 12.768, 10646.441, 193.717, 52624.113 20/06/04,18:52:24,19,09,1, 11.7,1,1, 12.768, 10646.422, 193.754, 52624.082 20/06/04,18:52:25,00,09,1, 11.8,1,1, 12.766, 10646.430, 193.694, 52624.104 20/06/04,18:52:25,01,09,1, 11.8,1,1, 12.766, 10646.423, 193.706, 52624.098 20/06/04,18:52:25,02,09,1, 11.8,1,1, 12.766, 10646.446, 193.706, 52624.097 20/06/04,18:52:25,03,09,1, 11.8,1,1, 12.766, 10646.439, 193.726, 52624.092 20/06/04,18:52:25,04,09,1, 11.8,1,1, 12.766, 10646.419, 193.707, 52624.115 20/06/04,18:52:25,05,09,1, 11.8,1,1, 12.766, 10646.451, 193.708, 52624.093 20/06/04,18:52:25,06,09,1, 11.8,1,1, 12.766, 10646.433, 193.694, 52624.101 20/06/04,18:52:25,07,09,1, 11.8,1,1, 12.766, 10646.424, 193.719, 52624.077 20/06/04,18:52:25,08,09,1, 11.8,1,1, 12.766, 10646.420, 193.688, 52624.041 20/06/04,18:52:25,09,09,1, 11.8,1,1, 12.766, 10646.442, 193.717, 52624.120 20/06/04,18:52:25,10,09,1, 11.8,1,1, 12.766, 10646.447, 193.707, 52624.065 20/06/04,18:52:25,11,09,1, 11.8,1,1, 12.766, 10646.427, 193.681, 52624.117 20/06/04,18:52:25,12,09,1, 11.8,1,1, 12.766, 10646.412, 193.692, 52624.052 20/06/04,18:52:25,13,09,1, 11.8,1,1, 12.766, 10646.447, 193.703, 52624.085 20/06/04,18:52:25,14,09,1, 11.8,1,1, 12.766, 10646.459, 193.718, 52624.083 20/06/04,18:52:25,15,09,1, 11.8,1,1, 12.766, 10646.431, 193.663, 52624.051 20/06/04,18:52:25,16,09,1, 11.8,1,1, 12.766, 10646.434, 193.708, 52624.108 20/06/04,18:52:25,17,09,1, 11.8,1,1, 12.766, 10646.437, 193.734, 52624.089 20/06/04,18:52:25,18,09,1, 11.8,1,1, 12.766, 10646.432, 193.724, 52624.118 20/06/04,18:52:25,19,09,1, 11.8,1,1, 12.766, 10646.435, 193.694, 52624.104 20/06/04,18:52:26,00,09,1, 11.9,1,1, 12.768, 10646.380, 193.687, 52624.096 20/06/04,18:52:26,01,09,1, 11.9,1,1, 12.768, 10646.425, 193.711, 52624.148 20/06/04,18:52:26,02,09,1, 11.9,1,1, 12.768, 10646.440, 193.688, 52624.074 20/06/04,18:52:26,03,09,1, 11.9,1,1, 12.768, 10646.411, 193.682, 52624.055 20/06/04,18:52:26,04,09,1, 11.9,1,1, 12.768, 10646.422, 193.723, 52624.078 20/06/04,18:52:26,05,09,1, 11.9,1,1, 12.768, 10646.423, 193.682, 52624.057 20/06/04,18:52:26,06,09,1, 11.9,1,1, 12.768, 10646.390, 193.696, 52624.075 20/06/04,18:52:26,07,09,1, 11.9,1,1, 12.768, 10646.407, 193.698, 52624.101 20/06/04,18:52:26,08,09,1, 11.9,1,1, 12.768, 10646.429, 193.703, 52624.138 20/06/04,18:52:26,09,09,1, 11.9,1,1, 12.768, 10646.364, 193.670, 52624.091 20/06/04,18:52:26,10,09,1, 11.9,1,1, 12.768, 10646.405, 193.684, 52624.091 20/06/04,18:52:26,11,09,1, 11.9,1,1, 12.768, 10646.409, 193.697, 52624.091 20/06/04,18:52:26,12,09,1, 11.9,1,1, 12.768, 10646.393, 193.702, 52624.117 20/06/04,18:52:26,13,09,1, 11.9,1,1, 12.768, 10646.424, 193.691, 52624.078 20/06/04,18:52:26,14,09,1, 11.9,1,1, 12.768, 10646.392, 193.710, 52624.113 20/06/04,18:52:26,15,09,1, 11.9,1,1, 12.768, 10646.427, 193.679, 52624.089 20/06/04,18:52:26,16,09,1, 11.9,1,1, 12.768, 10646.409, 193.684, 52624.092 20/06/04,18:52:26,17,09,1, 11.9,1,1, 12.768, 10646.428, 193.691, 52624.115 20/06/04,18:52:26,18,09,1, 11.9,1,1, 12.768, 10646.408, 193.692, 52624.104 20/06/04,18:52:26,19,09,1, 11.9,1,1, 12.768, 10646.388, 193.687, 52624.096 20/06/04,18:52:27,00,09,1, 11.9,1,1, 12.770, 10646.372, 193.687, 52624.115 20/06/04,18:52:27,01,09,1, 11.9,1,1, 12.770, 10646.399, 193.703, 52624.086 20/06/04,18:52:27,02,09,1, 11.9,1,1, 12.770, 10646.416, 193.694, 52624.129 20/06/04,18:52:27,03,09,1, 11.9,1,1, 12.770, 10646.420, 193.697, 52624.086 20/06/04,18:52:27,04,09,1, 11.9,1,1, 12.770, 10646.396, 193.675, 52624.099 20/06/04,18:52:27,05,09,1, 11.9,1,1, 12.770, 10646.428, 193.704, 52624.108 20/06/04,18:52:27,06,09,1, 11.9,1,1, 12.770, 10646.429, 193.698, 52624.089 20/06/04,18:52:27,07,09,1, 11.9,1,1, 12.770, 10646.389, 193.682, 52624.053 20/06/04,18:52:27,08,09,1, 11.9,1,1, 12.770, 10646.409, 193.695, 52624.054 20/06/04,18:52:27,09,09,1, 11.9,1,1, 12.770, 10646.414, 193.679, 52624.066 20/06/04,18:52:27,10,09,1, 11.9,1,1, 12.770, 10646.386, 193.694, 52624.078 20/06/04,18:52:27,11,09,1, 11.9,1,1, 12.770, 10646.412, 193.659, 52624.092 20/06/04,18:52:27,12,09,1, 11.9,1,1, 12.770, 10646.405, 193.674, 52624.116 20/06/04,18:52:27,13,09,1, 11.9,1,1, 12.770, 10646.400, 193.688, 52624.092 20/06/04,18:52:27,14,09,1, 11.9,1,1, 12.770, 10646.411, 193.666, 52624.077 20/06/04,18:52:27,15,09,1, 11.9,1,1, 12.770, 10646.401, 193.692, 52624.104 20/06/04,18:52:27,16,09,1, 11.9,1,1, 12.770, 10646.382, 193.668, 52624.066 20/06/04,18:52:27,17,09,1, 11.9,1,1, 12.770, 10646.409, 193.677, 52624.093 20/06/04,18:52:27,18,09,1, 11.9,1,1, 12.770, 10646.384, 193.674, 52624.069 20/06/04,18:52:27,19,09,1, 11.9,1,1, 12.770, 10646.378, 193.687, 52624.115 20/06/04,18:52:28,00,09,1, 11.9,1,1, 12.766, 10646.355, 193.710, 52624.058 20/06/04,18:52:28,01,09,1, 11.9,1,1, 12.766, 10646.416, 193.679, 52624.090 20/06/04,18:52:28,02,09,1, 11.9,1,1, 12.766, 10646.391, 193.688, 52624.113 20/06/04,18:52:28,03,09,1, 11.9,1,1, 12.766, 10646.398, 193.689, 52624.124 20/06/04,18:52:28,04,09,1, 11.9,1,1, 12.766, 10646.431, 193.681, 52624.143 20/06/04,18:52:28,05,09,1, 11.9,1,1, 12.766, 10646.401, 193.677, 52624.127 20/06/04,18:52:28,06,09,1, 11.9,1,1, 12.766, 10646.387, 193.677, 52624.084 20/06/04,18:52:28,07,09,1, 11.9,1,1, 12.766, 10646.372, 193.677, 52624.118 20/06/04,18:52:28,08,09,1, 11.9,1,1, 12.766, 10646.401, 193.682, 52624.098 20/06/04,18:52:28,09,09,1, 11.9,1,1, 12.766, 10646.371, 193.660, 52624.094 20/06/04,18:52:28,10,09,1, 11.9,1,1, 12.766, 10646.394, 193.710, 52624.029 20/06/04,18:52:28,11,09,1, 11.9,1,1, 12.766, 10646.403, 193.698, 52624.114 20/06/04,18:52:28,12,09,1, 11.9,1,1, 12.766, 10646.380, 193.685, 52624.104 20/06/04,18:52:28,13,09,1, 11.9,1,1, 12.766, 10646.383, 193.675, 52624.087 20/06/04,18:52:28,14,09,1, 11.9,1,1, 12.766, 10646.380, 193.667, 52623.961 20/06/04,18:52:28,15,09,1, 11.9,1,1, 12.766, 10646.389, 193.651, 52624.036 20/06/04,18:52:28,16,09,1, 11.9,1,1, 12.766, 10646.381, 193.669, 52624.044 20/06/04,18:52:28,17,09,1, 11.9,1,1, 12.766, 10646.372, 193.702, 52624.093 20/06/04,18:52:28,18,09,1, 11.9,1,1, 12.766, 10646.369, 193.694, 52624.063 20/06/04,18:52:28,19,09,1, 11.9,1,1, 12.766, 10646.358, 193.710, 52624.058 20/06/04,18:52:29,00,09,1, 11.9,1,1, 12.766, 10646.355, 193.650, 52624.089 20/06/04,18:52:29,01,09,1, 11.9,1,1, 12.766, 10646.364, 193.705, 52624.094 20/06/04,18:52:29,02,09,1, 11.9,1,1, 12.766, 10646.353, 193.681, 52624.068 20/06/04,18:52:29,03,09,1, 11.9,1,1, 12.766, 10646.371, 193.684, 52624.094 20/06/04,18:52:29,04,09,1, 11.9,1,1, 12.766, 10646.358, 193.702, 52624.069 20/06/04,18:52:29,05,09,1, 11.9,1,1, 12.766, 10646.377, 193.676, 52624.086 20/06/04,18:52:29,06,09,1, 11.9,1,1, 12.766, 10646.399, 193.704, 52624.083 20/06/04,18:52:29,07,09,1, 11.9,1,1, 12.766, 10646.358, 193.684, 52624.063 20/06/04,18:52:29,08,09,1, 11.9,1,1, 12.766, 10646.357, 193.689, 52624.052 20/06/04,18:52:29,09,09,1, 11.9,1,1, 12.766, 10646.354, 193.670, 52624.038 20/06/04,18:52:29,10,09,1, 11.9,1,1, 12.766, 10646.357, 193.690, 52624.091 20/06/04,18:52:29,11,09,1, 11.9,1,1, 12.766, 10646.362, 193.685, 52624.109 20/06/04,18:52:29,12,09,1, 11.9,1,1, 12.766, 10646.348, 193.650, 52624.060 20/06/04,18:52:29,13,09,1, 11.9,1,1, 12.766, 10646.386, 193.668, 52624.090 20/06/04,18:52:29,14,09,1, 11.9,1,1, 12.766, 10646.371, 193.639, 52624.068 20/06/04,18:52:29,15,09,1, 11.9,1,1, 12.766, 10646.382, 193.678, 52624.102 20/06/04,18:52:29,16,09,1, 11.9,1,1, 12.766, 10646.369, 193.666, 52624.130 20/06/04,18:52:29,17,09,1, 11.9,1,1, 12.766, 10646.356, 193.681, 52624.066 20/06/04,18:52:29,18,09,1, 11.9,1,1, 12.766, 10646.359, 193.661, 52624.124 20/06/04,18:52:29,19,09,1, 11.9,1,1, 12.766, 10646.360, 193.650, 52624.089 20/06/04,18:52:30,00,09,1, 11.9,1,1, 12.763, 10646.355, 193.654, 52624.096 20/06/04,18:52:30,01,09,1, 11.9,1,1, 12.763, 10646.387, 193.673, 52624.107 20/06/04,18:52:30,02,09,1, 11.9,1,1, 12.763, 10646.347, 193.650, 52624.037 20/06/04,18:52:30,03,09,1, 11.9,1,1, 12.763, 10646.331, 193.655, 52624.075 20/06/04,18:52:30,04,09,1, 11.9,1,1, 12.763, 10646.344, 193.673, 52624.137 20/06/04,18:52:30,05,09,1, 11.9,1,1, 12.763, 10646.377, 193.654, 52624.099 20/06/04,18:52:30,06,09,1, 11.9,1,1, 12.763, 10646.348, 193.674, 52624.042 20/06/04,18:52:30,07,09,1, 11.9,1,1, 12.763, 10646.338, 193.675, 52624.113 20/06/04,18:52:30,08,09,1, 11.9,1,1, 12.763, 10646.384, 193.661, 52624.086 20/06/04,18:52:30,09,09,1, 11.9,1,1, 12.763, 10646.364, 193.652, 52624.081 20/06/04,18:52:30,10,09,1, 11.9,1,1, 12.763, 10646.361, 193.652, 52624.086 20/06/04,18:52:30,11,09,1, 11.9,1,1, 12.763, 10646.377, 193.675, 52624.052 20/06/04,18:52:30,12,09,1, 11.9,1,1, 12.763, 10646.363, 193.650, 52624.095 20/06/04,18:52:30,13,09,1, 11.9,1,1, 12.763, 10646.331, 193.637, 52624.063 20/06/04,18:52:30,14,09,1, 11.9,1,1, 12.763, 10646.337, 193.665, 52624.074 20/06/04,18:52:30,15,09,1, 11.9,1,1, 12.763, 10646.332, 193.657, 52624.067 20/06/04,18:52:30,16,09,1, 11.9,1,1, 12.763, 10646.350, 193.655, 52624.085 20/06/04,18:52:30,17,09,1, 11.9,1,1, 12.763, 10646.349, 193.655, 52624.129 20/06/04,18:52:30,18,09,1, 11.9,1,1, 12.763, 10646.348, 193.657, 52624.065 20/06/04,18:52:30,19,09,1, 11.9,1,1, 12.763, 10646.363, 193.654, 52624.096 20/06/04,18:52:31,00,10,1, 11.9,1,1, 12.767, 10646.330, 193.630, 52624.038 20/06/04,18:52:31,01,10,1, 11.9,1,1, 12.767, 10646.331, 193.658, 52624.094 20/06/04,18:52:31,02,10,1, 11.9,1,1, 12.767, 10646.347, 193.659, 52624.124 20/06/04,18:52:31,03,10,1, 11.9,1,1, 12.767, 10646.332, 193.603, 52624.067 20/06/04,18:52:31,04,10,1, 11.9,1,1, 12.767, 10646.320, 193.646, 52624.105 20/06/04,18:52:31,05,10,1, 11.9,1,1, 12.767, 10646.337, 193.655, 52624.092 20/06/04,18:52:31,06,10,1, 11.9,1,1, 12.767, 10646.339, 193.643, 52624.105 20/06/04,18:52:31,07,10,1, 11.9,1,1, 12.767, 10646.356, 193.633, 52624.059 20/06/04,18:52:31,08,10,1, 11.9,1,1, 12.767, 10646.338, 193.662, 52624.109 20/06/04,18:52:31,09,10,1, 11.9,1,1, 12.767, 10646.347, 193.634, 52624.099 20/06/04,18:52:31,10,10,1, 11.9,1,1, 12.767, 10646.325, 193.651, 52624.109 20/06/04,18:52:31,11,10,1, 11.9,1,1, 12.767, 10646.353, 193.626, 52624.117 20/06/04,18:52:31,12,10,1, 11.9,1,1, 12.767, 10646.326, 193.636, 52624.068 20/06/04,18:52:31,13,10,1, 11.9,1,1, 12.767, 10646.336, 193.638, 52624.066 20/06/04,18:52:31,14,10,1, 11.9,1,1, 12.767, 10646.338, 193.655, 52624.099 20/06/04,18:52:31,15,10,1, 11.9,1,1, 12.767, 10646.335, 193.643, 52624.094 20/06/04,18:52:31,16,10,1, 11.9,1,1, 12.767, 10646.351, 193.651, 52624.084 20/06/04,18:52:31,17,10,1, 11.9,1,1, 12.767, 10646.322, 193.637, 52624.076 20/06/04,18:52:31,18,10,1, 11.9,1,1, 12.767, 10646.311, 193.632, 52624.081 20/06/04,18:52:31,19,10,1, 11.9,1,1, 12.767, 10646.332, 193.630, 52624.038 20/06/04,18:52:32,00,09,1, 11.8,1,1, 12.765, 10646.322, 193.639, 52624.070 20/06/04,18:52:32,01,09,1, 11.8,1,1, 12.765, 10646.352, 193.642, 52624.150 20/06/04,18:52:32,02,09,1, 11.8,1,1, 12.765, 10646.328, 193.601, 52624.073 20/06/04,18:52:32,03,09,1, 11.8,1,1, 12.765, 10646.336, 193.629, 52624.084 20/06/04,18:52:32,04,09,1, 11.8,1,1, 12.765, 10646.347, 193.625, 52624.082 20/06/04,18:52:32,05,09,1, 11.8,1,1, 12.765, 10646.348, 193.647, 52624.088 20/06/04,18:52:32,06,09,1, 11.8,1,1, 12.765, 10646.345, 193.648, 52624.139 20/06/04,18:52:32,07,09,1, 11.8,1,1, 12.765, 10646.326, 193.612, 52624.064 20/06/04,18:52:32,08,09,1, 11.8,1,1, 12.765, 10646.334, 193.633, 52624.115 20/06/04,18:52:32,09,09,1, 11.8,1,1, 12.765, 10646.329, 193.629, 52624.117 20/06/04,18:52:32,10,09,1, 11.8,1,1, 12.765, 10646.341, 193.641, 52624.061 20/06/04,18:52:32,11,09,1, 11.8,1,1, 12.765, 10646.329, 193.653, 52624.151 20/06/04,18:52:32,12,09,1, 11.8,1,1, 12.765, 10646.334, 193.630, 52624.102 20/06/04,18:52:32,13,09,1, 11.8,1,1, 12.765, 10646.329, 193.630, 52624.082 20/06/04,18:52:32,14,09,1, 11.8,1,1, 12.765, 10646.339, 193.669, 52624.097 20/06/04,18:52:32,15,09,1, 11.8,1,1, 12.765, 10646.331, 193.668, 52624.153 20/06/04,18:52:32,16,09,1, 11.8,1,1, 12.765, 10646.343, 193.639, 52624.115 20/06/04,18:52:32,17,09,1, 11.8,1,1, 12.765, 10646.328, 193.649, 52624.095 20/06/04,18:52:32,18,09,1, 11.8,1,1, 12.765, 10646.325, 193.641, 52624.103 20/06/04,18:52:32,19,09,1, 11.8,1,1, 12.765, 10646.326, 193.639, 52624.070 20/06/04,18:52:33,00,09,1, 11.9,1,1, 12.762, 10646.313, 193.635, 52624.104 20/06/04,18:52:33,01,09,1, 11.9,1,1, 12.762, 10646.328, 193.662, 52624.153 20/06/04,18:52:33,02,09,1, 11.9,1,1, 12.762, 10646.339, 193.671, 52624.090 20/06/04,18:52:33,03,09,1, 11.9,1,1, 12.762, 10646.306, 193.642, 52624.064 20/06/04,18:52:33,04,09,1, 11.9,1,1, 12.762, 10646.290, 193.610, 52624.076 20/06/04,18:52:33,05,09,1, 11.9,1,1, 12.762, 10646.318, 193.657, 52624.073 20/06/04,18:52:33,06,09,1, 11.9,1,1, 12.762, 10646.310, 193.625, 52624.080 20/06/04,18:52:33,07,09,1, 11.9,1,1, 12.762, 10646.313, 193.625, 52624.089 20/06/04,18:52:33,08,09,1, 11.9,1,1, 12.762, 10646.297, 193.643, 52624.090 20/06/04,18:52:33,09,09,1, 11.9,1,1, 12.762, 10646.306, 193.643, 52624.085 20/06/04,18:52:33,10,09,1, 11.9,1,1, 12.762, 10646.306, 193.633, 52624.042 20/06/04,18:52:33,11,09,1, 11.9,1,1, 12.762, 10646.296, 193.614, 52624.098 20/06/04,18:52:33,12,09,1, 11.9,1,1, 12.762, 10646.314, 193.655, 52624.132 20/06/04,18:52:33,13,09,1, 11.9,1,1, 12.762, 10646.305, 193.638, 52624.080 20/06/04,18:52:33,14,09,1, 11.9,1,1, 12.762, 10646.295, 193.614, 52624.089 20/06/04,18:52:33,15,09,1, 11.9,1,1, 12.762, 10646.322, 193.640, 52624.042 20/06/04,18:52:33,16,09,1, 11.9,1,1, 12.762, 10646.305, 193.611, 52624.085 20/06/04,18:52:33,17,09,1, 11.9,1,1, 12.762, 10646.309, 193.603, 52624.090 20/06/04,18:52:33,18,09,1, 11.9,1,1, 12.762, 10646.307, 193.622, 52624.081 20/06/04,18:52:33,19,09,1, 11.9,1,1, 12.762, 10646.319, 193.635, 52624.104 20/06/04,18:52:34,00,09,1, 11.9,1,1, 12.763, 10646.288, 193.615, 52624.052 20/06/04,18:52:34,01,09,1, 11.9,1,1, 12.763, 10646.322, 193.626, 52624.092 20/06/04,18:52:34,02,09,1, 11.9,1,1, 12.763, 10646.296, 193.638, 52624.045 20/06/04,18:52:34,03,09,1, 11.9,1,1, 12.763, 10646.307, 193.603, 52624.084 20/06/04,18:52:34,04,09,1, 11.9,1,1, 12.763, 10646.310, 193.630, 52624.111 20/06/04,18:52:34,05,09,1, 11.9,1,1, 12.763, 10646.310, 193.626, 52624.104 20/06/04,18:52:34,06,09,1, 11.9,1,1, 12.763, 10646.303, 193.621, 52624.076 20/06/04,18:52:34,07,09,1, 11.9,1,1, 12.763, 10646.316, 193.629, 52624.091 20/06/04,18:52:34,08,09,1, 11.9,1,1, 12.763, 10646.303, 193.649, 52624.087 20/06/04,18:52:34,09,09,1, 11.9,1,1, 12.763, 10646.308, 193.648, 52624.105 20/06/04,18:52:34,10,09,1, 11.9,1,1, 12.763, 10646.327, 193.628, 52624.055 20/06/04,18:52:34,11,09,1, 11.9,1,1, 12.763, 10646.312, 193.607, 52624.049 20/06/04,18:52:34,12,09,1, 11.9,1,1, 12.763, 10646.296, 193.641, 52624.096 20/06/04,18:52:34,13,09,1, 11.9,1,1, 12.763, 10646.298, 193.603, 52624.039 20/06/04,18:52:34,14,09,1, 11.9,1,1, 12.763, 10646.297, 193.618, 52624.053 20/06/04,18:52:34,15,09,1, 11.9,1,1, 12.763, 10646.293, 193.623, 52624.064 20/06/04,18:52:34,16,09,1, 11.9,1,1, 12.763, 10646.284, 193.619, 52624.068 20/06/04,18:52:34,17,09,1, 11.9,1,1, 12.763, 10646.291, 193.639, 52624.065 20/06/04,18:52:34,18,09,1, 11.9,1,1, 12.763, 10646.293, 193.623, 52624.105 20/06/04,18:52:34,19,09,1, 11.9,1,1, 12.763, 10646.293, 193.615, 52624.052 20/06/04,18:52:35,00,10,1, 11.9,1,1, 12.762, 10646.280, 193.592, 52624.038 20/06/04,18:52:35,01,10,1, 11.9,1,1, 12.762, 10646.290, 193.619, 52624.063 20/06/04,18:52:35,02,10,1, 11.9,1,1, 12.762, 10646.289, 193.627, 52624.120 20/06/04,18:52:35,03,10,1, 11.9,1,1, 12.762, 10646.306, 193.614, 52624.094 20/06/04,18:52:35,04,10,1, 11.9,1,1, 12.762, 10646.305, 193.609, 52624.080 20/06/04,18:52:35,05,10,1, 11.9,1,1, 12.762, 10646.292, 193.634, 52624.120 20/06/04,18:52:35,06,10,1, 11.9,1,1, 12.762, 10646.309, 193.588, 52624.058 20/06/04,18:52:35,07,10,1, 11.9,1,1, 12.762, 10646.271, 193.603, 52624.064 20/06/04,18:52:35,08,10,1, 11.9,1,1, 12.762, 10646.297, 193.579, 52624.058 20/06/04,18:52:35,09,10,1, 11.9,1,1, 12.762, 10646.296, 193.618, 52624.082 20/06/04,18:52:35,10,10,1, 11.9,1,1, 12.762, 10646.282, 193.615, 52624.052 20/06/04,18:52:35,11,10,1, 11.9,1,1, 12.762, 10646.300, 193.611, 52624.106 20/06/04,18:52:35,12,10,1, 11.9,1,1, 12.762, 10646.290, 193.633, 52624.104 20/06/04,18:52:35,13,10,1, 11.9,1,1, 12.762, 10646.280, 193.612, 52624.089 20/06/04,18:52:35,14,10,1, 11.9,1,1, 12.762, 10646.292, 193.608, 52624.059 20/06/04,18:52:35,15,10,1, 11.9,1,1, 12.762, 10646.318, 193.644, 52624.064 20/06/04,18:52:35,16,10,1, 11.9,1,1, 12.762, 10646.296, 193.617, 52624.082 20/06/04,18:52:35,17,10,1, 11.9,1,1, 12.762, 10646.268, 193.591, 52624.057 20/06/04,18:52:35,18,10,1, 11.9,1,1, 12.762, 10646.287, 193.636, 52624.067 20/06/04,18:52:35,19,10,1, 11.9,1,1, 12.762, 10646.288, 193.592, 52624.038 20/06/04,18:52:36,00,09,1, 11.9,1,1, 12.763, 10646.263, 193.600, 52624.104 20/06/04,18:52:36,01,09,1, 11.9,1,1, 12.763, 10646.270, 193.631, 52624.081 20/06/04,18:52:36,02,09,1, 11.9,1,1, 12.763, 10646.293, 193.612, 52624.067 20/06/04,18:52:36,03,09,1, 11.9,1,1, 12.763, 10646.296, 193.590, 52624.057 20/06/04,18:52:36,04,09,1, 11.9,1,1, 12.763, 10646.291, 193.620, 52624.056 20/06/04,18:52:36,05,09,1, 11.9,1,1, 12.763, 10646.260, 193.611, 52624.057 20/06/04,18:52:36,06,09,1, 11.9,1,1, 12.763, 10646.269, 193.580, 52624.104 20/06/04,18:52:36,07,09,1, 11.9,1,1, 12.763, 10646.280, 193.614, 52624.072 20/06/04,18:52:36,08,09,1, 11.9,1,1, 12.763, 10646.290, 193.605, 52624.142 20/06/04,18:52:36,09,09,1, 11.9,1,1, 12.763, 10646.283, 193.592, 52624.089 20/06/04,18:52:36,10,09,1, 11.9,1,1, 12.763, 10646.272, 193.587, 52624.048 20/06/04,18:52:36,11,09,1, 11.9,1,1, 12.763, 10646.273, 193.584, 52624.090 20/06/04,18:52:36,12,09,1, 11.9,1,1, 12.763, 10646.272, 193.567, 52624.045 20/06/04,18:52:36,13,09,1, 11.9,1,1, 12.763, 10646.251, 193.596, 52624.107 20/06/04,18:52:36,14,09,1, 11.9,1,1, 12.763, 10646.298, 193.596, 52624.097 20/06/04,18:52:36,15,09,1, 11.9,1,1, 12.763, 10646.274, 193.595, 52624.073 20/06/04,18:52:36,16,09,1, 11.9,1,1, 12.763, 10646.260, 193.605, 52624.067 20/06/04,18:52:36,17,09,1, 11.9,1,1, 12.763, 10646.261, 193.604, 52624.098 20/06/04,18:52:36,18,09,1, 11.9,1,1, 12.763, 10646.272, 193.626, 52624.094 20/06/04,18:52:36,19,09,1, 11.9,1,1, 12.763, 10646.266, 193.600, 52624.104 20/06/04,18:52:37,00,09,1, 11.8,1,1, 12.763, 10646.263, 193.616, 52624.072 20/06/04,18:52:37,01,09,1, 11.8,1,1, 12.763, 10646.265, 193.611, 52624.083 20/06/04,18:52:37,02,09,1, 11.8,1,1, 12.763, 10646.264, 193.583, 52624.107 20/06/04,18:52:37,03,09,1, 11.8,1,1, 12.763, 10646.266, 193.622, 52624.110 20/06/04,18:52:37,04,09,1, 11.8,1,1, 12.763, 10646.248, 193.618, 52624.125 20/06/04,18:52:37,05,09,1, 11.8,1,1, 12.763, 10646.255, 193.587, 52624.132 20/06/04,18:52:37,06,09,1, 11.8,1,1, 12.763, 10646.267, 193.599, 52624.095 20/06/04,18:52:37,07,09,1, 11.8,1,1, 12.763, 10646.245, 193.615, 52624.109 20/06/04,18:52:37,08,09,1, 11.8,1,1, 12.763, 10646.262, 193.605, 52624.103 20/06/04,18:52:37,09,09,1, 11.8,1,1, 12.763, 10646.239, 193.608, 52624.103 20/06/04,18:52:37,10,09,1, 11.8,1,1, 12.763, 10646.252, 193.615, 52624.083 20/06/04,18:52:37,11,09,1, 11.8,1,1, 12.763, 10646.263, 193.605, 52624.108 20/06/04,18:52:37,12,09,1, 11.8,1,1, 12.763, 10646.267, 193.580, 52624.079 20/06/04,18:52:37,13,09,1, 11.8,1,1, 12.763, 10646.250, 193.606, 52624.101 20/06/04,18:52:37,14,09,1, 11.8,1,1, 12.763, 10646.297, 193.601, 52624.096 20/06/04,18:52:37,15,09,1, 11.8,1,1, 12.763, 10646.239, 193.584, 52624.054 20/06/04,18:52:37,16,09,1, 11.8,1,1, 12.763, 10646.264, 193.606, 52624.091 20/06/04,18:52:37,17,09,1, 11.8,1,1, 12.763, 10646.269, 193.619, 52624.094 20/06/04,18:52:37,18,09,1, 11.8,1,1, 12.763, 10646.251, 193.591, 52624.065 20/06/04,18:52:37,19,09,1, 11.8,1,1, 12.763, 10646.267, 193.616, 52624.072 20/06/04,18:52:38,00,09,1, 11.9,1,1, 12.767, 10646.255, 193.604, 52624.075 20/06/04,18:52:38,01,09,1, 11.9,1,1, 12.767, 10646.287, 193.582, 52624.095 20/06/04,18:52:38,02,09,1, 11.9,1,1, 12.767, 10646.265, 193.592, 52624.062 20/06/04,18:52:38,03,09,1, 11.9,1,1, 12.767, 10646.263, 193.619, 52624.092 20/06/04,18:52:38,04,09,1, 11.9,1,1, 12.767, 10646.248, 193.579, 52624.033 20/06/04,18:52:38,05,09,1, 11.9,1,1, 12.767, 10646.235, 193.578, 52624.065 20/06/04,18:52:38,06,09,1, 11.9,1,1, 12.767, 10646.249, 193.605, 52624.073 20/06/04,18:52:38,07,09,1, 11.9,1,1, 12.767, 10646.249, 193.607, 52624.037 20/06/04,18:52:38,08,09,1, 11.9,1,1, 12.767, 10646.247, 193.577, 52624.061 20/06/04,18:52:38,09,09,1, 11.9,1,1, 12.767, 10646.246, 193.603, 52624.026 20/06/04,18:52:38,10,09,1, 11.9,1,1, 12.767, 10646.216, 193.598, 52624.196 20/06/04,18:52:38,11,09,1, 11.9,1,1, 12.767, 10646.260, 193.572, 52624.056 20/06/04,18:52:38,12,09,1, 11.9,1,1, 12.767, 10646.243, 193.573, 52624.048 20/06/04,18:52:38,13,09,1, 11.9,1,1, 12.767, 10646.253, 193.626, 52624.069 20/06/04,18:52:38,14,09,1, 11.9,1,1, 12.767, 10646.260, 193.587, 52624.076 20/06/04,18:52:38,15,09,1, 11.9,1,1, 12.767, 10646.250, 193.599, 52624.079 20/06/04,18:52:38,16,09,1, 11.9,1,1, 12.767, 10646.242, 193.581, 52624.092 20/06/04,18:52:38,17,09,1, 11.9,1,1, 12.767, 10646.251, 193.583, 52624.045 20/06/04,18:52:38,18,09,1, 11.9,1,1, 12.767, 10646.260, 193.580, 52624.066 20/06/04,18:52:38,19,09,1, 11.9,1,1, 12.767, 10646.262, 193.604, 52624.075 20/06/04,18:52:39,00,09,1, 11.9,1,1, 12.763, 10646.263, 193.584, 52624.078 20/06/04,18:52:39,01,09,1, 11.9,1,1, 12.763, 10646.270, 193.607, 52624.089 20/06/04,18:52:39,02,09,1, 11.9,1,1, 12.763, 10646.254, 193.587, 52624.105 20/06/04,18:52:39,03,09,1, 11.9,1,1, 12.763, 10646.242, 193.602, 52624.063 20/06/04,18:52:39,04,09,1, 11.9,1,1, 12.763, 10646.247, 193.594, 52624.115 20/06/04,18:52:39,05,09,1, 11.9,1,1, 12.763, 10646.258, 193.610, 52624.096 20/06/04,18:52:39,06,09,1, 11.9,1,1, 12.763, 10646.240, 193.595, 52624.066 20/06/04,18:52:39,07,09,1, 11.9,1,1, 12.763, 10646.228, 193.586, 52624.099 20/06/04,18:52:39,08,09,1, 11.9,1,1, 12.763, 10646.264, 193.585, 52624.066 20/06/04,18:52:39,09,09,1, 11.9,1,1, 12.763, 10646.253, 193.595, 52624.088 20/06/04,18:52:39,10,09,1, 11.9,1,1, 12.763, 10646.233, 193.564, 52624.088 20/06/04,18:52:39,11,09,1, 11.9,1,1, 12.763, 10646.230, 193.615, 52624.065 20/06/04,18:52:39,12,09,1, 11.9,1,1, 12.763, 10646.249, 193.627, 52624.099 20/06/04,18:52:39,13,09,1, 11.9,1,1, 12.763, 10646.244, 193.580, 52624.066 20/06/04,18:52:39,14,09,1, 11.9,1,1, 12.763, 10646.251, 193.579, 52624.056 20/06/04,18:52:39,15,09,1, 11.9,1,1, 12.763, 10646.251, 193.613, 52624.083 20/06/04,18:52:39,16,09,1, 11.9,1,1, 12.763, 10646.230, 193.558, 52624.056 20/06/04,18:52:39,17,09,1, 11.9,1,1, 12.763, 10646.254, 193.590, 52624.079 20/06/04,18:52:39,18,09,1, 11.9,1,1, 12.763, 10646.264, 193.606, 52624.076 20/06/04,18:52:39,19,09,1, 11.9,1,1, 12.763, 10646.264, 193.584, 52624.078 20/06/04,18:52:40,00,09,1, 11.8,1,1, 12.764, 10646.238, 193.574, 52624.040 20/06/04,18:52:40,01,09,1, 11.8,1,1, 12.764, 10646.240, 193.577, 52624.081 20/06/04,18:52:40,02,09,1, 11.8,1,1, 12.764, 10646.243, 193.603, 52624.071 20/06/04,18:52:40,03,09,1, 11.8,1,1, 12.764, 10646.254, 193.571, 52624.010 20/06/04,18:52:40,04,09,1, 11.8,1,1, 12.764, 10646.227, 193.590, 52624.065 20/06/04,18:52:40,05,09,1, 11.8,1,1, 12.764, 10646.239, 193.571, 52624.016 20/06/04,18:52:40,06,09,1, 11.8,1,1, 12.764, 10646.244, 193.569, 52624.029 20/06/04,18:52:40,07,09,1, 11.8,1,1, 12.764, 10646.238, 193.589, 52624.048 20/06/04,18:52:40,08,09,1, 11.8,1,1, 12.764, 10646.233, 193.588, 52624.032 20/06/04,18:52:40,09,09,1, 11.8,1,1, 12.764, 10646.234, 193.553, 52624.038 20/06/04,18:52:40,10,09,1, 11.8,1,1, 12.764, 10646.237, 193.587, 52624.021 20/06/04,18:52:40,11,09,1, 11.8,1,1, 12.764, 10646.240, 193.571, 52624.023 20/06/04,18:52:40,12,09,1, 11.8,1,1, 12.764, 10646.248, 193.554, 52624.045 20/06/04,18:52:40,13,09,1, 11.8,1,1, 12.764, 10646.239, 193.585, 52624.012 20/06/04,18:52:40,14,09,1, 11.8,1,1, 12.764, 10646.245, 193.570, 52624.069 20/06/04,18:52:40,15,09,1, 11.8,1,1, 12.764, 10646.211, 193.567, 52624.054 20/06/04,18:52:40,16,09,1, 11.8,1,1, 12.764, 10646.238, 193.591, 52624.040 20/06/04,18:52:40,17,09,1, 11.8,1,1, 12.764, 10646.218, 193.568, 52624.075 20/06/04,18:52:40,18,09,1, 11.8,1,1, 12.764, 10646.218, 193.543, 52624.066 20/06/04,18:52:40,19,09,1, 11.8,1,1, 12.764, 10646.246, 193.574, 52624.040 20/06/04,18:52:41,00,10,1, 11.8,1,1, 12.760, 10646.188, 193.541, 52624.060 20/06/04,18:52:41,01,10,1, 11.8,1,1, 12.760, 10646.251, 193.569, 52624.033 20/06/04,18:52:41,02,10,1, 11.8,1,1, 12.760, 10646.225, 193.560, 52624.093 20/06/04,18:52:41,03,10,1, 11.8,1,1, 12.760, 10646.238, 193.555, 52624.051 20/06/04,18:52:41,04,10,1, 11.8,1,1, 12.760, 10646.214, 193.581, 52624.089 20/06/04,18:52:41,05,10,1, 11.8,1,1, 12.760, 10646.237, 193.559, 52624.070 20/06/04,18:52:41,06,10,1, 11.8,1,1, 12.760, 10646.231, 193.570, 52624.061 20/06/04,18:52:41,07,10,1, 11.8,1,1, 12.760, 10646.199, 193.554, 52624.062 20/06/04,18:52:41,08,10,1, 11.8,1,1, 12.760, 10646.221, 193.557, 52624.040 20/06/04,18:52:41,09,10,1, 11.8,1,1, 12.760, 10646.234, 193.555, 52624.011 20/06/04,18:52:41,10,10,1, 11.8,1,1, 12.760, 10646.208, 193.554, 52624.076 20/06/04,18:52:41,11,10,1, 11.8,1,1, 12.760, 10646.220, 193.537, 52624.067 20/06/04,18:52:41,12,10,1, 11.8,1,1, 12.760, 10646.216, 193.599, 52624.110 20/06/04,18:52:41,13,10,1, 11.8,1,1, 12.760, 10646.214, 193.554, 52624.110 20/06/04,18:52:41,14,10,1, 11.8,1,1, 12.760, 10646.191, 193.542, 52624.039 20/06/04,18:52:41,15,10,1, 11.8,1,1, 12.760, 10646.225, 193.561, 52624.129 20/06/04,18:52:41,16,10,1, 11.8,1,1, 12.760, 10646.232, 193.551, 52624.068 20/06/04,18:52:41,17,10,1, 11.8,1,1, 12.760, 10646.230, 193.564, 52624.067 20/06/04,18:52:41,18,10,1, 11.8,1,1, 12.760, 10646.200, 193.564, 52624.070 20/06/04,18:52:41,19,10,1, 11.8,1,1, 12.760, 10646.189, 193.541, 52624.060 20/06/04,18:52:42,00,10,1, 11.9,1,1, 12.762, 10646.188, 193.553, 52624.034 20/06/04,18:52:42,01,10,1, 11.9,1,1, 12.762, 10646.200, 193.556, 52624.089 20/06/04,18:52:42,02,10,1, 11.9,1,1, 12.762, 10646.206, 193.540, 52624.096 20/06/04,18:52:42,03,10,1, 11.9,1,1, 12.762, 10646.215, 193.535, 52624.081 20/06/04,18:52:42,04,10,1, 11.9,1,1, 12.762, 10646.190, 193.553, 52624.075 20/06/04,18:52:42,05,10,1, 11.9,1,1, 12.762, 10646.184, 193.571, 52624.038 20/06/04,18:52:42,06,10,1, 11.9,1,1, 12.762, 10646.193, 193.557, 52624.053 20/06/04,18:52:42,07,10,1, 11.9,1,1, 12.762, 10646.212, 193.568, 52624.078 20/06/04,18:52:42,08,10,1, 11.9,1,1, 12.762, 10646.199, 193.561, 52624.088 20/06/04,18:52:42,09,10,1, 11.9,1,1, 12.762, 10646.205, 193.555, 52624.055 20/06/04,18:52:42,10,10,1, 11.9,1,1, 12.762, 10646.203, 193.562, 52624.068 20/06/04,18:52:42,11,10,1, 11.9,1,1, 12.762, 10646.223, 193.591, 52624.087 20/06/04,18:52:42,12,10,1, 11.9,1,1, 12.762, 10646.194, 193.560, 52624.071 20/06/04,18:52:42,13,10,1, 11.9,1,1, 12.762, 10646.198, 193.574, 52624.063 20/06/04,18:52:42,14,10,1, 11.9,1,1, 12.762, 10646.215, 193.590, 52624.030 20/06/04,18:52:42,15,10,1, 11.9,1,1, 12.762, 10646.224, 193.557, 52624.060 20/06/04,18:52:42,16,10,1, 11.9,1,1, 12.762, 10646.224, 193.556, 52624.025 20/06/04,18:52:42,17,10,1, 11.9,1,1, 12.762, 10646.230, 193.572, 52624.044 20/06/04,18:52:42,18,10,1, 11.9,1,1, 12.762, 10646.210, 193.560, 52624.061 20/06/04,18:52:42,19,10,1, 11.9,1,1, 12.762, 10646.196, 193.553, 52624.034 20/06/04,18:52:43,00,10,1, 11.9,1,1, 12.764, 10646.172, 193.550, 52624.055 20/06/04,18:52:43,01,10,1, 11.9,1,1, 12.764, 10646.210, 193.542, 52624.060 20/06/04,18:52:43,02,10,1, 11.9,1,1, 12.764, 10646.197, 193.535, 52624.015 20/06/04,18:52:43,03,10,1, 11.9,1,1, 12.764, 10646.214, 193.574, 52624.080 20/06/04,18:52:43,04,10,1, 11.9,1,1, 12.764, 10646.200, 193.536, 52624.061 20/06/04,18:52:43,05,10,1, 11.9,1,1, 12.764, 10646.203, 193.550, 52624.059 20/06/04,18:52:43,06,10,1, 11.9,1,1, 12.764, 10646.197, 193.502, 52624.015 20/06/04,18:52:43,07,10,1, 11.9,1,1, 12.764, 10646.202, 193.521, 52624.055 20/06/04,18:52:43,08,10,1, 11.9,1,1, 12.764, 10646.198, 193.526, 52624.045 20/06/04,18:52:43,09,10,1, 11.9,1,1, 12.764, 10646.191, 193.528, 52624.034 20/06/04,18:52:43,10,10,1, 11.9,1,1, 12.764, 10646.193, 193.543, 52624.043 20/06/04,18:52:43,11,10,1, 11.9,1,1, 12.764, 10646.172, 193.539, 52624.024 20/06/04,18:52:43,12,10,1, 11.9,1,1, 12.764, 10646.173, 193.556, 52624.067 20/06/04,18:52:43,13,10,1, 11.9,1,1, 12.764, 10646.211, 193.558, 52624.110 20/06/04,18:52:43,14,10,1, 11.9,1,1, 12.764, 10646.199, 193.539, 52624.078 20/06/04,18:52:43,15,10,1, 11.9,1,1, 12.764, 10646.229, 193.544, 52624.055 20/06/04,18:52:43,16,10,1, 11.9,1,1, 12.764, 10646.196, 193.565, 52624.104 20/06/04,18:52:43,17,10,1, 11.9,1,1, 12.764, 10646.192, 193.536, 52624.038 20/06/04,18:52:43,18,10,1, 11.9,1,1, 12.764, 10646.197, 193.549, 52624.099 20/06/04,18:52:43,19,10,1, 11.9,1,1, 12.764, 10646.178, 193.550, 52624.055 20/06/04,18:52:44,00,09,1, 11.9,1,1, 12.760, 10646.155, 193.510, 52624.022 20/06/04,18:52:44,01,09,1, 11.9,1,1, 12.760, 10646.173, 193.556, 52624.064 20/06/04,18:52:44,02,09,1, 11.9,1,1, 12.760, 10646.180, 193.542, 52624.049 20/06/04,18:52:44,03,09,1, 11.9,1,1, 12.760, 10646.177, 193.508, 52624.034 20/06/04,18:52:44,04,09,1, 11.9,1,1, 12.760, 10646.168, 193.533, 52624.036 20/06/04,18:52:44,05,09,1, 11.9,1,1, 12.760, 10646.208, 193.544, 52624.143 20/06/04,18:52:44,06,09,1, 11.9,1,1, 12.760, 10646.183, 193.520, 52624.091 20/06/04,18:52:44,07,09,1, 11.9,1,1, 12.760, 10646.200, 193.530, 52624.186 20/06/04,18:52:44,08,09,1, 11.9,1,1, 12.760, 10646.168, 193.528, 52624.060 20/06/04,18:52:44,09,09,1, 11.9,1,1, 12.760, 10646.174, 193.534, 52624.081 20/06/04,18:52:44,10,09,1, 11.9,1,1, 12.760, 10646.204, 193.525, 52624.051 20/06/04,18:52:44,11,09,1, 11.9,1,1, 12.760, 10646.165, 193.543, 52624.052 20/06/04,18:52:44,12,09,1, 11.9,1,1, 12.760, 10646.175, 193.530, 52624.052 20/06/04,18:52:44,13,09,1, 11.9,1,1, 12.760, 10646.160, 193.525, 52624.069 20/06/04,18:52:44,14,09,1, 11.9,1,1, 12.760, 10646.178, 193.534, 52624.008 20/06/04,18:52:44,15,09,1, 11.9,1,1, 12.760, 10646.183, 193.510, 52624.083 20/06/04,18:52:44,16,09,1, 11.9,1,1, 12.760, 10646.186, 193.529, 52624.062 20/06/04,18:52:44,17,09,1, 11.9,1,1, 12.760, 10646.187, 193.516, 52624.041 20/06/04,18:52:44,18,09,1, 11.9,1,1, 12.760, 10646.166, 193.542, 52624.109 20/06/04,18:52:44,19,09,1, 11.9,1,1, 12.760, 10646.163, 193.510, 52624.022 20/06/04,18:52:45,00,09,1, 11.9,1,1, 12.762, 10646.147, 193.506, 52624.033 20/06/04,18:52:45,01,09,1, 11.9,1,1, 12.762, 10646.185, 193.505, 52624.078 20/06/04,18:52:45,02,09,1, 11.9,1,1, 12.762, 10646.148, 193.503, 52624.005 20/06/04,18:52:45,03,09,1, 11.9,1,1, 12.762, 10646.169, 193.521, 52624.082 20/06/04,18:52:45,04,09,1, 11.9,1,1, 12.762, 10646.184, 193.471, 52624.010 20/06/04,18:52:45,05,09,1, 11.9,1,1, 12.762, 10646.141, 193.506, 52624.060 20/06/04,18:52:45,06,09,1, 11.9,1,1, 12.762, 10646.167, 193.519, 52624.083 20/06/04,18:52:45,07,09,1, 11.9,1,1, 12.762, 10646.203, 193.512, 52624.047 20/06/04,18:52:45,08,09,1, 11.9,1,1, 12.762, 10646.167, 193.502, 52624.064 20/06/04,18:52:45,09,09,1, 11.9,1,1, 12.762, 10646.195, 193.533, 52624.075 20/06/04,18:52:45,10,09,1, 11.9,1,1, 12.762, 10646.167, 193.494, 52624.026 20/06/04,18:52:45,11,09,1, 11.9,1,1, 12.762, 10646.166, 193.500, 52624.077 20/06/04,18:52:45,12,09,1, 11.9,1,1, 12.762, 10646.196, 193.518, 52624.087 20/06/04,18:52:45,13,09,1, 11.9,1,1, 12.762, 10646.124, 193.500, 52624.163 20/06/04,18:52:45,14,09,1, 11.9,1,1, 12.762, 10646.167, 193.499, 52624.063 20/06/04,18:52:45,15,09,1, 11.9,1,1, 12.762, 10646.185, 193.505, 52624.045 20/06/04,18:52:45,16,09,1, 11.9,1,1, 12.762, 10646.151, 193.498, 52624.015 20/06/04,18:52:45,17,09,1, 11.9,1,1, 12.762, 10646.177, 193.488, 52624.020 20/06/04,18:52:45,18,09,1, 11.9,1,1, 12.762, 10646.180, 193.486, 52624.063 20/06/04,18:52:45,19,09,1, 11.9,1,1, 12.762, 10646.147, 193.506, 52624.033 20/06/04,18:52:46,00,09,1, 11.9,1,1, 12.763, 10646.163, 193.491, 52624.078 20/06/04,18:52:46,01,09,1, 11.9,1,1, 12.763, 10646.199, 193.520, 52624.039 20/06/04,18:52:46,02,09,1, 11.9,1,1, 12.763, 10646.144, 193.518, 52624.079 20/06/04,18:52:46,03,09,1, 11.9,1,1, 12.763, 10646.182, 193.519, 52624.065 20/06/04,18:52:46,04,09,1, 11.9,1,1, 12.763, 10646.169, 193.510, 52624.101 20/06/04,18:52:46,05,09,1, 11.9,1,1, 12.763, 10646.157, 193.504, 52624.016 20/06/04,18:52:46,06,09,1, 11.9,1,1, 12.763, 10646.179, 193.503, 52624.033 20/06/04,18:52:46,07,09,1, 11.9,1,1, 12.763, 10646.168, 193.503, 52624.071 20/06/04,18:52:46,08,09,1, 11.9,1,1, 12.763, 10646.157, 193.504, 52624.040 20/06/04,18:52:46,09,09,1, 11.9,1,1, 12.763, 10646.158, 193.486, 52624.052 20/06/04,18:52:46,10,09,1, 11.9,1,1, 12.763, 10646.175, 193.509, 52624.098 20/06/04,18:52:46,11,09,1, 11.9,1,1, 12.763, 10646.158, 193.514, 52624.070 20/06/04,18:52:46,12,09,1, 11.9,1,1, 12.763, 10646.141, 193.499, 52624.047 20/06/04,18:52:46,13,09,1, 11.9,1,1, 12.763, 10646.165, 193.487, 52624.053 20/06/04,18:52:46,14,09,1, 11.9,1,1, 12.763, 10646.145, 193.510, 52624.056 20/06/04,18:52:46,15,09,1, 11.9,1,1, 12.763, 10646.156, 193.506, 52624.068 20/06/04,18:52:46,16,09,1, 11.9,1,1, 12.763, 10646.139, 193.517, 52624.074 20/06/04,18:52:46,17,09,1, 11.9,1,1, 12.763, 10646.155, 193.509, 52624.052 20/06/04,18:52:46,18,09,1, 11.9,1,1, 12.763, 10646.143, 193.473, 52624.057 20/06/04,18:52:46,19,09,1, 11.9,1,1, 12.763, 10646.164, 193.491, 52624.078 20/06/04,18:52:47,00,10,1, 11.9,1,1, 12.765, 10646.105, 193.487, 52624.017 20/06/04,18:52:47,01,10,1, 11.9,1,1, 12.765, 10646.162, 193.501, 52624.003 20/06/04,18:52:47,02,10,1, 11.9,1,1, 12.765, 10646.146, 193.476, 52624.034 20/06/04,18:52:47,03,10,1, 11.9,1,1, 12.765, 10646.148, 193.507, 52624.044 20/06/04,18:52:47,04,10,1, 11.9,1,1, 12.765, 10646.164, 193.497, 52624.050 20/06/04,18:52:47,05,10,1, 11.9,1,1, 12.765, 10646.149, 193.491, 52623.842 20/06/04,18:52:47,06,10,1, 11.9,1,1, 12.765, 10646.124, 193.500, 52624.092 20/06/04,18:52:47,07,10,1, 11.9,1,1, 12.765, 10646.131, 193.506, 52624.075 20/06/04,18:52:47,08,10,1, 11.9,1,1, 12.765, 10646.134, 193.502, 52624.086 20/06/04,18:52:47,09,10,1, 11.9,1,1, 12.765, 10646.126, 193.513, 52624.058 20/06/04,18:52:47,10,10,1, 11.9,1,1, 12.765, 10646.115, 193.505, 52624.024 20/06/04,18:52:47,11,10,1, 11.9,1,1, 12.765, 10646.139, 193.509, 52624.075 20/06/04,18:52:47,12,10,1, 11.9,1,1, 12.765, 10646.151, 193.510, 52624.053 20/06/04,18:52:47,13,10,1, 11.9,1,1, 12.765, 10646.115, 193.503, 52624.061 20/06/04,18:52:47,14,10,1, 11.9,1,1, 12.765, 10646.144, 193.477, 52624.044 20/06/04,18:52:47,15,10,1, 11.9,1,1, 12.765, 10646.159, 193.496, 52624.014 20/06/04,18:52:47,16,10,1, 11.9,1,1, 12.765, 10646.120, 193.492, 52624.052 20/06/04,18:52:47,17,10,1, 11.9,1,1, 12.765, 10646.119, 193.492, 52624.008 20/06/04,18:52:47,18,10,1, 11.9,1,1, 12.765, 10646.112, 193.478, 52624.033 20/06/04,18:52:47,19,10,1, 11.9,1,1, 12.765, 10646.109, 193.487, 52624.017 20/06/04,18:52:48,00,10,1, 11.8,1,1, 12.765, 10646.130, 193.472, 52624.017 20/06/04,18:52:48,01,10,1, 11.8,1,1, 12.765, 10646.126, 193.463, 52624.028 20/06/04,18:52:48,02,10,1, 11.8,1,1, 12.765, 10646.119, 193.475, 52624.024 20/06/04,18:52:48,03,10,1, 11.8,1,1, 12.765, 10646.134, 193.480, 52624.061 20/06/04,18:52:48,04,10,1, 11.8,1,1, 12.765, 10646.146, 193.477, 52624.077 20/06/04,18:52:48,05,10,1, 11.8,1,1, 12.765, 10646.100, 193.478, 52624.010 20/06/04,18:52:48,06,10,1, 11.8,1,1, 12.765, 10646.139, 193.480, 52624.013 20/06/04,18:52:48,07,10,1, 11.8,1,1, 12.765, 10646.128, 193.452, 52624.010 20/06/04,18:52:48,08,10,1, 11.8,1,1, 12.765, 10646.115, 193.462, 52624.010 20/06/04,18:52:48,09,10,1, 11.8,1,1, 12.765, 10646.120, 193.512, 52624.030 20/06/04,18:52:48,10,10,1, 11.8,1,1, 12.765, 10646.121, 193.477, 52624.202 20/06/04,18:52:48,11,10,1, 11.8,1,1, 12.765, 10646.085, 193.495, 52624.039 20/06/04,18:52:48,12,10,1, 11.8,1,1, 12.765, 10646.088, 193.506, 52624.091 20/06/04,18:52:48,13,10,1, 11.8,1,1, 12.765, 10646.126, 193.461, 52624.056 20/06/04,18:52:48,14,10,1, 11.8,1,1, 12.765, 10646.118, 193.471, 52624.024 20/06/04,18:52:48,15,10,1, 11.8,1,1, 12.765, 10646.104, 193.479, 52624.045 20/06/04,18:52:48,16,10,1, 11.8,1,1, 12.765, 10646.128, 193.467, 52623.997 20/06/04,18:52:48,17,10,1, 11.8,1,1, 12.765, 10646.119, 193.499, 52624.025 20/06/04,18:52:48,18,10,1, 11.8,1,1, 12.765, 10646.146, 193.481, 52624.080 20/06/04,18:52:48,19,10,1, 11.8,1,1, 12.765, 10646.131, 193.472, 52624.017 20/06/04,18:52:49,00,10,1, 11.9,1,1, 12.762, 10646.130, 193.466, 52623.989 20/06/04,18:52:49,01,10,1, 11.9,1,1, 12.762, 10646.123, 193.483, 52624.039 20/06/04,18:52:49,02,10,1, 11.9,1,1, 12.762, 10646.088, 193.481, 52623.997 20/06/04,18:52:49,03,10,1, 11.9,1,1, 12.762, 10646.118, 193.472, 52624.064 20/06/04,18:52:49,04,10,1, 11.9,1,1, 12.762, 10646.112, 193.489, 52624.033 20/06/04,18:52:49,05,10,1, 11.9,1,1, 12.762, 10646.118, 193.474, 52624.049 20/06/04,18:52:49,06,10,1, 11.9,1,1, 12.762, 10646.131, 193.484, 52624.058 20/06/04,18:52:49,07,10,1, 11.9,1,1, 12.762, 10646.115, 193.460, 52624.060 20/06/04,18:52:49,08,10,1, 11.9,1,1, 12.762, 10646.120, 193.464, 52624.022 20/06/04,18:52:49,09,10,1, 11.9,1,1, 12.762, 10646.121, 193.510, 52624.034 20/06/04,18:52:49,10,10,1, 11.9,1,1, 12.762, 10646.113, 193.468, 52624.053 20/06/04,18:52:49,11,10,1, 11.9,1,1, 12.762, 10646.105, 193.475, 52624.010 20/06/04,18:52:49,12,10,1, 11.9,1,1, 12.762, 10646.100, 193.488, 52624.054 20/06/04,18:52:49,13,10,1, 11.9,1,1, 12.762, 10646.117, 193.485, 52624.080 20/06/04,18:52:49,14,10,1, 11.9,1,1, 12.762, 10646.080, 193.483, 52624.057 20/06/04,18:52:49,15,10,1, 11.9,1,1, 12.762, 10646.113, 193.513, 52624.090 20/06/04,18:52:49,16,10,1, 11.9,1,1, 12.762, 10646.131, 193.464, 52623.837 20/06/04,18:52:49,17,10,1, 11.9,1,1, 12.762, 10646.141, 193.467, 52623.945 20/06/04,18:52:49,18,10,1, 11.9,1,1, 12.762, 10646.108, 193.495, 52624.018 20/06/04,18:52:49,19,10,1, 11.9,1,1, 12.762, 10646.130, 193.466, 52623.989 20/06/04,18:52:50,00,10,1, 11.9,1,1, 12.762, 10646.063, 193.456, 52624.061 20/06/04,18:52:50,01,10,1, 11.9,1,1, 12.762, 10646.122, 193.497, 52624.072 20/06/04,18:52:50,02,10,1, 11.9,1,1, 12.762, 10646.100, 193.451, 52624.003 20/06/04,18:52:50,03,10,1, 11.9,1,1, 12.762, 10646.092, 193.473, 52624.055 20/06/04,18:52:50,04,10,1, 11.9,1,1, 12.762, 10646.103, 193.474, 52624.054 20/06/04,18:52:50,05,10,1, 11.9,1,1, 12.762, 10646.099, 193.443, 52624.038 20/06/04,18:52:50,06,10,1, 11.9,1,1, 12.762, 10646.131, 193.474, 52624.068 20/06/04,18:52:50,07,10,1, 11.9,1,1, 12.762, 10646.121, 193.457, 52624.061 20/06/04,18:52:50,08,10,1, 11.9,1,1, 12.762, 10646.098, 193.471, 52624.048 20/06/04,18:52:50,09,10,1, 11.9,1,1, 12.762, 10646.101, 193.457, 52624.011 20/06/04,18:52:50,10,10,1, 11.9,1,1, 12.762, 10646.092, 193.479, 52624.040 20/06/04,18:52:50,11,10,1, 11.9,1,1, 12.762, 10646.099, 193.454, 52624.035 20/06/04,18:52:50,12,10,1, 11.9,1,1, 12.762, 10646.106, 193.466, 52624.019 20/06/04,18:52:50,13,10,1, 11.9,1,1, 12.762, 10646.117, 193.473, 52624.062 20/06/04,18:52:50,14,10,1, 11.9,1,1, 12.762, 10646.095, 193.436, 52624.005 20/06/04,18:52:50,15,10,1, 11.9,1,1, 12.762, 10646.086, 193.460, 52624.061 20/06/04,18:52:50,16,10,1, 11.9,1,1, 12.762, 10646.096, 193.479, 52624.076 20/06/04,18:52:50,17,10,1, 11.9,1,1, 12.762, 10646.072, 193.429, 52623.996 20/06/04,18:52:50,18,10,1, 11.9,1,1, 12.762, 10646.098, 193.432, 52623.906 20/06/04,18:52:50,19,10,1, 11.9,1,1, 12.762, 10646.070, 193.456, 52624.061 20/06/04,18:52:51,00,10,1, 11.8,1,1, 12.759, 10646.071, 193.422, 52624.059 20/06/04,18:52:51,01,10,1, 11.8,1,1, 12.759, 10646.108, 193.464, 52624.071 20/06/04,18:52:51,02,10,1, 11.8,1,1, 12.759, 10646.087, 193.437, 52624.010 20/06/04,18:52:51,03,10,1, 11.8,1,1, 12.759, 10646.064, 193.449, 52624.011 20/06/04,18:52:51,04,10,1, 11.8,1,1, 12.759, 10646.107, 193.481, 52624.022 20/06/04,18:52:51,05,10,1, 11.8,1,1, 12.759, 10646.112, 193.462, 52624.004 20/06/04,18:52:51,06,10,1, 11.8,1,1, 12.759, 10646.076, 193.438, 52624.021 20/06/04,18:52:51,07,10,1, 11.8,1,1, 12.759, 10646.100, 193.468, 52624.027 20/06/04,18:52:51,08,10,1, 11.8,1,1, 12.759, 10646.103, 193.432, 52624.023 20/06/04,18:52:51,09,10,1, 11.8,1,1, 12.759, 10646.077, 193.439, 52623.993 20/06/04,18:52:51,10,10,1, 11.8,1,1, 12.759, 10646.092, 193.467, 52624.025 20/06/04,18:52:51,11,10,1, 11.8,1,1, 12.759, 10646.094, 193.434, 52624.023 20/06/04,18:52:51,12,10,1, 11.8,1,1, 12.759, 10646.105, 193.434, 52624.048 20/06/04,18:52:51,13,10,1, 11.8,1,1, 12.759, 10646.077, 193.443, 52624.014 20/06/04,18:52:51,14,10,1, 11.8,1,1, 12.759, 10646.093, 193.411, 52624.042 20/06/04,18:52:51,15,10,1, 11.8,1,1, 12.759, 10646.091, 193.424, 52624.022 20/06/04,18:52:51,16,10,1, 11.8,1,1, 12.759, 10646.063, 193.450, 52624.007 20/06/04,18:52:51,17,10,1, 11.8,1,1, 12.759, 10646.082, 193.428, 52624.047 20/06/04,18:52:51,18,10,1, 11.8,1,1, 12.759, 10646.090, 193.453, 52624.041 20/06/04,18:52:51,19,10,1, 11.8,1,1, 12.759, 10646.072, 193.422, 52624.059 20/06/04,18:52:52,00,10,1, 11.9,1,1, 12.754, 10646.080, 193.437, 52624.028 20/06/04,18:52:52,01,10,1, 11.9,1,1, 12.754, 10646.078, 193.475, 52624.078 20/06/04,18:52:52,02,10,1, 11.9,1,1, 12.754, 10646.066, 193.430, 52624.035 20/06/04,18:52:52,03,10,1, 11.9,1,1, 12.754, 10646.081, 193.438, 52624.062 20/06/04,18:52:52,04,10,1, 11.9,1,1, 12.754, 10646.110, 193.440, 52624.078 20/06/04,18:52:52,05,10,1, 11.9,1,1, 12.754, 10646.062, 193.414, 52624.034 20/06/04,18:52:52,06,10,1, 11.9,1,1, 12.754, 10646.053, 193.419, 52624.049 20/06/04,18:52:52,07,10,1, 11.9,1,1, 12.754, 10646.099, 193.403, 52624.057 20/06/04,18:52:52,08,10,1, 11.9,1,1, 12.754, 10646.065, 193.417, 52623.994 20/06/04,18:52:52,09,10,1, 11.9,1,1, 12.754, 10646.057, 193.417, 52624.045 20/06/04,18:52:52,10,10,1, 11.9,1,1, 12.754, 10646.103, 193.457, 52624.017 20/06/04,18:52:52,11,10,1, 11.9,1,1, 12.754, 10646.080, 193.412, 52624.007 20/06/04,18:52:52,12,10,1, 11.9,1,1, 12.754, 10646.101, 193.431, 52624.003 20/06/04,18:52:52,13,10,1, 11.9,1,1, 12.754, 10646.060, 193.431, 52623.989 20/06/04,18:52:52,14,10,1, 11.9,1,1, 12.754, 10646.051, 193.411, 52624.005 20/06/04,18:52:52,15,10,1, 11.9,1,1, 12.754, 10646.058, 193.412, 52624.031 20/06/04,18:52:52,16,10,1, 11.9,1,1, 12.754, 10646.091, 193.423, 52624.007 20/06/04,18:52:52,17,10,1, 11.9,1,1, 12.754, 10646.045, 193.423, 52624.024 20/06/04,18:52:52,18,10,1, 11.9,1,1, 12.754, 10646.056, 193.431, 52624.042 20/06/04,18:52:52,19,10,1, 11.9,1,1, 12.754, 10646.080, 193.437, 52624.028 20/06/04,18:52:53,00,10,1, 11.8,1,1, 12.760, 10646.063, 193.452, 52624.072 20/06/04,18:52:53,01,10,1, 11.8,1,1, 12.760, 10646.073, 193.443, 52624.074 20/06/04,18:52:53,02,10,1, 11.8,1,1, 12.760, 10646.070, 193.434, 52623.985 20/06/04,18:52:53,03,10,1, 11.8,1,1, 12.760, 10646.063, 193.421, 52624.038 20/06/04,18:52:53,04,10,1, 11.8,1,1, 12.760, 10646.062, 193.428, 52623.981 20/06/04,18:52:53,05,10,1, 11.8,1,1, 12.760, 10646.071, 193.399, 52624.034 20/06/04,18:52:53,06,10,1, 11.8,1,1, 12.760, 10646.061, 193.409, 52624.038 20/06/04,18:52:53,07,10,1, 11.8,1,1, 12.760, 10646.078, 193.431, 52624.044 20/06/04,18:52:53,08,10,1, 11.8,1,1, 12.760, 10646.056, 193.376, 52624.013 20/06/04,18:52:53,09,10,1, 11.8,1,1, 12.760, 10646.078, 193.422, 52624.011 20/06/04,18:52:53,10,10,1, 11.8,1,1, 12.760, 10646.074, 193.446, 52623.991 20/06/04,18:52:53,11,10,1, 11.8,1,1, 12.760, 10646.049, 193.413, 52624.027 20/06/04,18:52:53,12,10,1, 11.8,1,1, 12.760, 10646.067, 193.416, 52623.966 20/06/04,18:52:53,13,10,1, 11.8,1,1, 12.760, 10646.054, 193.431, 52624.035 20/06/04,18:52:53,14,10,1, 11.8,1,1, 12.760, 10646.065, 193.401, 52624.032 20/06/04,18:52:53,15,10,1, 11.8,1,1, 12.760, 10646.060, 193.410, 52624.043 20/06/04,18:52:53,16,10,1, 11.8,1,1, 12.760, 10646.077, 193.419, 52624.026 20/06/04,18:52:53,17,10,1, 11.8,1,1, 12.760, 10646.064, 193.403, 52623.999 20/06/04,18:52:53,18,10,1, 11.8,1,1, 12.760, 10646.085, 193.423, 52624.017 20/06/04,18:52:53,19,10,1, 11.8,1,1, 12.760, 10646.064, 193.452, 52624.072 20/06/04,18:52:54,00,10,1, 11.9,1,1, 12.758, 10646.071, 193.419, 52624.065 20/06/04,18:52:54,01,10,1, 11.9,1,1, 12.758, 10646.064, 193.425, 52624.037 20/06/04,18:52:54,02,10,1, 11.9,1,1, 12.758, 10646.040, 193.427, 52624.003 20/06/04,18:52:54,03,10,1, 11.9,1,1, 12.758, 10646.043, 193.439, 52624.021 20/06/04,18:52:54,04,10,1, 11.9,1,1, 12.758, 10646.067, 193.424, 52624.030 20/06/04,18:52:54,05,10,1, 11.9,1,1, 12.758, 10646.061, 193.394, 52624.009 20/06/04,18:52:54,06,10,1, 11.9,1,1, 12.758, 10646.057, 193.402, 52624.034 20/06/04,18:52:54,07,10,1, 11.9,1,1, 12.758, 10646.062, 193.420, 52624.037 20/06/04,18:52:54,08,10,1, 11.9,1,1, 12.758, 10646.028, 193.419, 52624.000 20/06/04,18:52:54,09,10,1, 11.9,1,1, 12.758, 10646.029, 193.408, 52624.035 20/06/04,18:52:54,10,10,1, 11.9,1,1, 12.758, 10646.029, 193.441, 52624.010 20/06/04,18:52:54,11,10,1, 11.9,1,1, 12.758, 10646.019, 193.395, 52624.026 20/06/04,18:52:54,12,10,1, 11.9,1,1, 12.758, 10646.033, 193.450, 52624.049 20/06/04,18:52:54,13,10,1, 11.9,1,1, 12.758, 10646.044, 193.440, 52624.040 20/06/04,18:52:54,14,10,1, 11.9,1,1, 12.758, 10646.028, 193.410, 52624.057 20/06/04,18:52:54,15,10,1, 11.9,1,1, 12.758, 10646.027, 193.414, 52624.006 20/06/04,18:52:54,16,10,1, 11.9,1,1, 12.758, 10646.028, 193.398, 52624.005 20/06/04,18:52:54,17,10,1, 11.9,1,1, 12.758, 10646.025, 193.411, 52624.029 20/06/04,18:52:54,18,10,1, 11.9,1,1, 12.758, 10646.037, 193.391, 52624.037 20/06/04,18:52:54,19,10,1, 11.9,1,1, 12.758, 10646.072, 193.419, 52624.065 20/06/04,18:52:55,00,10,1, 11.9,1,1, 12.761, 10646.013, 193.385, 52624.102 20/06/04,18:52:55,01,10,1, 11.9,1,1, 12.761, 10646.022, 193.402, 52624.022 20/06/04,18:52:55,02,10,1, 11.9,1,1, 12.761, 10646.043, 193.441, 52624.029 20/06/04,18:52:55,03,10,1, 11.9,1,1, 12.761, 10645.996, 193.408, 52623.983 20/06/04,18:52:55,04,10,1, 11.9,1,1, 12.761, 10646.043, 193.411, 52624.053 20/06/04,18:52:55,05,10,1, 11.9,1,1, 12.761, 10646.055, 193.399, 52624.118 20/06/04,18:52:55,06,10,1, 11.9,1,1, 12.761, 10646.035, 193.428, 52624.101 20/06/04,18:52:55,07,10,1, 11.9,1,1, 12.761, 10646.040, 193.379, 52624.095 20/06/04,18:52:55,08,10,1, 11.9,1,1, 12.761, 10646.030, 193.415, 52624.110 20/06/04,18:52:55,09,10,1, 11.9,1,1, 12.761, 10646.040, 193.405, 52624.137 20/06/04,18:52:55,10,10,1, 11.9,1,1, 12.761, 10646.031, 193.404, 52624.112 20/06/04,18:52:55,11,10,1, 11.9,1,1, 12.761, 10646.046, 193.418, 52624.159 20/06/04,18:52:55,12,10,1, 11.9,1,1, 12.761, 10646.035, 193.390, 52624.090 20/06/04,18:52:55,13,10,1, 11.9,1,1, 12.761, 10646.033, 193.395, 52624.093 20/06/04,18:52:55,14,10,1, 11.9,1,1, 12.761, 10646.020, 193.421, 52624.110 20/06/04,18:52:55,15,10,1, 11.9,1,1, 12.761, 10646.024, 193.404, 52624.077 20/06/04,18:52:55,16,10,1, 11.9,1,1, 12.761, 10646.037, 193.359, 52624.134 20/06/04,18:52:55,17,10,1, 11.9,1,1, 12.761, 10646.048, 193.420, 52624.103 20/06/04,18:52:55,18,10,1, 11.9,1,1, 12.761, 10645.995, 193.385, 52624.101 20/06/04,18:52:55,19,10,1, 11.9,1,1, 12.761, 10646.015, 193.385, 52624.102 20/06/04,18:52:56,00,10,1, 11.9,1,1, 12.762, 10646.005, 193.366, 52624.073 20/06/04,18:52:56,01,10,1, 11.9,1,1, 12.762, 10646.007, 193.391, 52624.139 20/06/04,18:52:56,02,10,1, 11.9,1,1, 12.762, 10646.026, 193.400, 52624.116 20/06/04,18:52:56,03,10,1, 11.9,1,1, 12.762, 10646.019, 193.402, 52624.075 20/06/04,18:52:56,04,10,1, 11.9,1,1, 12.762, 10646.038, 193.392, 52624.124 20/06/04,18:52:56,05,10,1, 11.9,1,1, 12.762, 10646.002, 193.402, 52624.082 20/06/04,18:52:56,06,10,1, 11.9,1,1, 12.762, 10646.029, 193.384, 52624.146 20/06/04,18:52:56,07,10,1, 11.9,1,1, 12.762, 10646.011, 193.399, 52624.125 20/06/04,18:52:56,08,10,1, 11.9,1,1, 12.762, 10646.020, 193.407, 52624.152 20/06/04,18:52:56,09,10,1, 11.9,1,1, 12.762, 10646.019, 193.417, 52624.096 20/06/04,18:52:56,10,10,1, 11.9,1,1, 12.762, 10646.012, 193.423, 52624.138 20/06/04,18:52:56,11,10,1, 11.9,1,1, 12.762, 10645.985, 193.404, 52624.140 20/06/04,18:52:56,12,10,1, 11.9,1,1, 12.762, 10646.022, 193.409, 52624.103 20/06/04,18:52:56,13,10,1, 11.9,1,1, 12.762, 10646.010, 193.401, 52624.131 20/06/04,18:52:56,14,10,1, 11.9,1,1, 12.762, 10645.991, 193.400, 52624.122 20/06/04,18:52:56,15,10,1, 11.9,1,1, 12.762, 10646.009, 193.381, 52624.128 20/06/04,18:52:56,16,10,1, 11.9,1,1, 12.762, 10646.019, 193.380, 52624.104 20/06/04,18:52:56,17,10,1, 11.9,1,1, 12.762, 10646.023, 193.413, 52624.133 20/06/04,18:52:56,18,10,1, 11.9,1,1, 12.762, 10646.014, 193.400, 52624.109 20/06/04,18:52:56,19,10,1, 11.9,1,1, 12.762, 10646.006, 193.366, 52624.073 20/06/04,18:52:57,00,10,1, 11.9,1,1, 12.762, 10645.996, 193.403, 52624.134 20/06/04,18:52:57,01,10,1, 11.9,1,1, 12.762, 10646.007, 193.395, 52624.143 20/06/04,18:52:57,02,10,1, 11.9,1,1, 12.762, 10646.013, 193.431, 52624.150 20/06/04,18:52:57,03,10,1, 11.9,1,1, 12.762, 10645.984, 193.400, 52624.091 20/06/04,18:52:57,04,10,1, 11.9,1,1, 12.762, 10645.998, 193.397, 52624.137 20/06/04,18:52:57,05,10,1, 11.9,1,1, 12.762, 10645.981, 193.392, 52624.087 20/06/04,18:52:57,06,10,1, 11.9,1,1, 12.762, 10646.015, 193.367, 52624.125 20/06/04,18:52:57,07,10,1, 11.9,1,1, 12.762, 10646.004, 193.378, 52624.137 20/06/04,18:52:57,08,10,1, 11.9,1,1, 12.762, 10646.012, 193.390, 52624.158 20/06/04,18:52:57,09,10,1, 11.9,1,1, 12.762, 10645.981, 193.388, 52624.099 20/06/04,18:52:57,10,10,1, 11.9,1,1, 12.762, 10645.995, 193.399, 52624.111 20/06/04,18:52:57,11,10,1, 11.9,1,1, 12.762, 10645.983, 193.378, 52624.105 20/06/04,18:52:57,12,10,1, 11.9,1,1, 12.762, 10645.972, 193.407, 52624.139 20/06/04,18:52:57,13,10,1, 11.9,1,1, 12.762, 10645.996, 193.397, 52624.115 20/06/04,18:52:57,14,10,1, 11.9,1,1, 12.762, 10646.006, 193.401, 52624.122 20/06/04,18:52:57,15,10,1, 11.9,1,1, 12.762, 10645.994, 193.371, 52624.132 20/06/04,18:52:57,16,10,1, 11.9,1,1, 12.762, 10645.993, 193.402, 52624.113 20/06/04,18:52:57,17,10,1, 11.9,1,1, 12.762, 10646.005, 193.405, 52624.117 20/06/04,18:52:57,18,10,1, 11.9,1,1, 12.762, 10646.001, 193.374, 52624.108 20/06/04,18:52:57,19,10,1, 11.9,1,1, 12.762, 10645.998, 193.403, 52624.134 20/06/04,18:52:58,00,10,1, 11.9,1,1, 12.759, 10645.988, 193.354, 52624.115 20/06/04,18:52:58,01,10,1, 11.9,1,1, 12.759, 10646.000, 193.382, 52624.141 20/06/04,18:52:58,02,10,1, 11.9,1,1, 12.759, 10645.971, 193.388, 52624.100 20/06/04,18:52:58,03,10,1, 11.9,1,1, 12.759, 10646.004, 193.357, 52624.156 20/06/04,18:52:58,04,10,1, 11.9,1,1, 12.759, 10645.989, 193.386, 52624.133 20/06/04,18:52:58,05,10,1, 11.9,1,1, 12.759, 10645.985, 193.372, 52624.170 20/06/04,18:52:58,06,10,1, 11.9,1,1, 12.759, 10646.026, 193.367, 52624.124 20/06/04,18:52:58,07,10,1, 11.9,1,1, 12.759, 10645.984, 193.358, 52624.107 20/06/04,18:52:58,08,10,1, 11.9,1,1, 12.759, 10645.971, 193.372, 52624.127 20/06/04,18:52:58,09,10,1, 11.9,1,1, 12.759, 10645.996, 193.373, 52624.104 20/06/04,18:52:58,10,10,1, 11.9,1,1, 12.759, 10645.979, 193.383, 52624.119 20/06/04,18:52:58,11,10,1, 11.9,1,1, 12.759, 10645.987, 193.353, 52624.128 20/06/04,18:52:58,12,10,1, 11.9,1,1, 12.759, 10645.968, 193.381, 52624.124 20/06/04,18:52:58,13,10,1, 11.9,1,1, 12.759, 10645.973, 193.378, 52624.084 20/06/04,18:52:58,14,10,1, 11.9,1,1, 12.759, 10645.987, 193.354, 52624.108 20/06/04,18:52:58,15,10,1, 11.9,1,1, 12.759, 10645.978, 193.387, 52624.148 20/06/04,18:52:58,16,10,1, 11.9,1,1, 12.759, 10645.974, 193.393, 52624.103 20/06/04,18:52:58,17,10,1, 11.9,1,1, 12.759, 10645.956, 193.372, 52624.131 20/06/04,18:52:58,18,10,1, 11.9,1,1, 12.759, 10646.002, 193.379, 52624.162 20/06/04,18:52:58,19,10,1, 11.9,1,1, 12.759, 10645.995, 193.354, 52624.115 20/06/04,18:52:59,00,10,1, 11.8,1,1, 12.759, 10645.930, 193.347, 52624.092 20/06/04,18:52:59,01,10,1, 11.8,1,1, 12.759, 10645.945, 193.328, 52624.090 20/06/04,18:52:59,02,10,1, 11.8,1,1, 12.759, 10645.979, 193.339, 52624.134 20/06/04,18:52:59,03,10,1, 11.8,1,1, 12.759, 10645.970, 193.330, 52624.145 20/06/04,18:52:59,04,10,1, 11.8,1,1, 12.759, 10645.981, 193.356, 52624.115 20/06/04,18:52:59,05,10,1, 11.8,1,1, 12.759, 10645.974, 193.345, 52624.150 20/06/04,18:52:59,06,10,1, 11.8,1,1, 12.759, 10645.940, 193.351, 52624.098 20/06/04,18:52:59,07,10,1, 11.8,1,1, 12.759, 10645.986, 193.347, 52624.092 20/06/04,18:52:59,08,10,1, 11.8,1,1, 12.759, 10645.965, 193.343, 52624.116 20/06/04,18:52:59,09,10,1, 11.8,1,1, 12.759, 10645.951, 193.344, 52624.044 20/06/04,18:52:59,10,10,1, 11.8,1,1, 12.759, 10645.959, 193.340, 52624.082 20/06/04,18:52:59,11,10,1, 11.8,1,1, 12.759, 10645.955, 193.380, 52624.098 20/06/04,18:52:59,12,10,1, 11.8,1,1, 12.759, 10645.952, 193.384, 52624.096 20/06/04,18:52:59,13,10,1, 11.8,1,1, 12.759, 10645.956, 193.336, 52624.097 20/06/04,18:52:59,14,10,1, 11.8,1,1, 12.759, 10645.965, 193.368, 52624.079 20/06/04,18:52:59,15,10,1, 11.8,1,1, 12.759, 10645.950, 193.348, 52624.070 20/06/04,18:52:59,16,10,1, 11.8,1,1, 12.759, 10645.929, 193.364, 52624.111 20/06/04,18:52:59,17,10,1, 11.8,1,1, 12.759, 10645.950, 193.390, 52624.091 20/06/04,18:52:59,18,10,1, 11.8,1,1, 12.759, 10645.943, 193.341, 52624.115 20/06/04,18:52:59,19,10,1, 11.8,1,1, 12.759, 10645.935, 193.347, 52624.092 20/06/04,18:53:00,00,10,1, 11.9,1,1, 12.756, 10645.930, 193.353, 52624.033 20/06/04,18:53:00,01,10,1, 11.9,1,1, 12.756, 10645.942, 193.359, 52624.092 20/06/04,18:53:00,02,10,1, 11.9,1,1, 12.756, 10645.962, 193.374, 52624.125 20/06/04,18:53:00,03,10,1, 11.9,1,1, 12.756, 10645.949, 193.362, 52624.112 20/06/04,18:53:00,04,10,1, 11.9,1,1, 12.756, 10645.932, 193.367, 52624.121 20/06/04,18:53:00,05,10,1, 11.9,1,1, 12.756, 10645.937, 193.362, 52624.030 20/06/04,18:53:00,06,10,1, 11.9,1,1, 12.756, 10645.917, 193.310, 52624.008 20/06/04,18:53:00,07,10,1, 11.9,1,1, 12.756, 10645.944, 193.338, 52624.064 20/06/04,18:53:00,08,10,1, 11.9,1,1, 12.756, 10645.922, 193.330, 52624.111 20/06/04,18:53:00,09,10,1, 11.9,1,1, 12.756, 10645.948, 193.321, 52624.017 20/06/04,18:53:00,10,10,1, 11.9,1,1, 12.756, 10645.937, 193.327, 52624.048 20/06/04,18:53:00,11,10,1, 11.9,1,1, 12.756, 10645.948, 193.328, 52623.993 20/06/04,18:53:00,12,10,1, 11.9,1,1, 12.756, 10645.953, 193.308, 52623.998 20/06/04,18:53:00,13,10,1, 11.9,1,1, 12.756, 10645.925, 193.338, 52624.033 20/06/04,18:53:00,14,10,1, 11.9,1,1, 12.756, 10645.910, 193.356, 52624.018 20/06/04,18:53:00,15,10,1, 11.9,1,1, 12.756, 10645.960, 193.332, 52624.029 20/06/04,18:53:00,16,10,1, 11.9,1,1, 12.756, 10645.937, 193.358, 52624.030 20/06/04,18:53:00,17,10,1, 11.9,1,1, 12.756, 10645.938, 193.346, 52624.011 20/06/04,18:53:00,18,10,1, 11.9,1,1, 12.756, 10645.948, 193.313, 52624.001 20/06/04,18:53:00,19,10,1, 11.9,1,1, 12.756, 10645.930, 193.353, 52624.033 20/06/04,18:53:01,00,10,1, 11.9,1,1, 12.760, 10645.930, 193.303, 52623.968 20/06/04,18:53:01,01,10,1, 11.9,1,1, 12.760, 10645.935, 193.326, 52624.004 20/06/04,18:53:01,02,10,1, 11.9,1,1, 12.760, 10645.911, 193.314, 52623.939 20/06/04,18:53:01,03,10,1, 11.9,1,1, 12.760, 10645.914, 193.325, 52624.016 20/06/04,18:53:01,04,10,1, 11.9,1,1, 12.760, 10645.932, 193.306, 52624.009 20/06/04,18:53:01,05,10,1, 11.9,1,1, 12.760, 10645.895, 193.303, 52623.985 20/06/04,18:53:01,06,10,1, 11.9,1,1, 12.760, 10645.929, 193.299, 52624.020 20/06/04,18:53:01,07,10,1, 11.9,1,1, 12.760, 10645.939, 193.317, 52623.985 20/06/04,18:53:01,08,10,1, 11.9,1,1, 12.760, 10645.938, 193.266, 52624.017 20/06/04,18:53:01,09,10,1, 11.9,1,1, 12.760, 10645.922, 193.317, 52623.996 20/06/04,18:53:01,10,10,1, 11.9,1,1, 12.760, 10645.926, 193.325, 52624.007 20/06/04,18:53:01,11,10,1, 11.9,1,1, 12.760, 10645.923, 193.300, 52624.026 20/06/04,18:53:01,12,10,1, 11.9,1,1, 12.760, 10645.914, 193.322, 52623.997 20/06/04,18:53:01,13,10,1, 11.9,1,1, 12.760, 10645.925, 193.315, 52623.985 20/06/04,18:53:01,14,10,1, 11.9,1,1, 12.760, 10645.919, 193.325, 52624.002 20/06/04,18:53:01,15,10,1, 11.9,1,1, 12.760, 10645.918, 193.293, 52623.975 20/06/04,18:53:01,16,10,1, 11.9,1,1, 12.760, 10645.910, 193.326, 52624.026 20/06/04,18:53:01,17,10,1, 11.9,1,1, 12.760, 10645.967, 193.311, 52623.857 20/06/04,18:53:01,18,10,1, 11.9,1,1, 12.760, 10645.943, 193.310, 52623.957 20/06/04,18:53:01,19,10,1, 11.9,1,1, 12.760, 10645.938, 193.303, 52623.968 20/06/04,18:53:02,00,09,1, 11.9,1,1, 12.754, 10645.905, 193.334, 52624.014 20/06/04,18:53:02,01,09,1, 11.9,1,1, 12.754, 10645.929, 193.330, 52623.981 20/06/04,18:53:02,02,09,1, 11.9,1,1, 12.754, 10645.894, 193.276, 52623.976 20/06/04,18:53:02,03,09,1, 11.9,1,1, 12.754, 10645.909, 193.334, 52623.967 20/06/04,18:53:02,04,09,1, 11.9,1,1, 12.754, 10645.889, 193.327, 52624.015 20/06/04,18:53:02,05,09,1, 11.9,1,1, 12.754, 10645.909, 193.338, 52624.015 20/06/04,18:53:02,06,09,1, 11.9,1,1, 12.754, 10645.901, 193.312, 52623.952 20/06/04,18:53:02,07,09,1, 11.9,1,1, 12.754, 10645.896, 193.309, 52623.999 20/06/04,18:53:02,08,09,1, 11.9,1,1, 12.754, 10645.910, 193.342, 52624.011 20/06/04,18:53:02,09,09,1, 11.9,1,1, 12.754, 10645.904, 193.309, 52623.983 20/06/04,18:53:02,10,09,1, 11.9,1,1, 12.754, 10645.915, 193.319, 52623.991 20/06/04,18:53:02,11,09,1, 11.9,1,1, 12.754, 10645.913, 193.292, 52623.969 20/06/04,18:53:02,12,09,1, 11.9,1,1, 12.754, 10645.906, 193.298, 52623.993 20/06/04,18:53:02,13,09,1, 11.9,1,1, 12.754, 10645.915, 193.330, 52624.058 20/06/04,18:53:02,14,09,1, 11.9,1,1, 12.754, 10645.924, 193.311, 52624.002 20/06/04,18:53:02,15,09,1, 11.9,1,1, 12.754, 10645.883, 193.295, 52623.927 20/06/04,18:53:02,16,09,1, 11.9,1,1, 12.754, 10645.910, 193.339, 52624.082 20/06/04,18:53:02,17,09,1, 11.9,1,1, 12.754, 10645.887, 193.333, 52624.041 20/06/04,18:53:02,18,09,1, 11.9,1,1, 12.754, 10645.902, 193.336, 52624.039 20/06/04,18:53:02,19,09,1, 11.9,1,1, 12.754, 10645.908, 193.334, 52624.014 20/06/04,18:53:03,00,09,1, 11.9,1,1, 12.758, 10645.905, 193.313, 52623.971 20/06/04,18:53:03,01,09,1, 11.9,1,1, 12.758, 10645.912, 193.317, 52624.027 20/06/04,18:53:03,02,09,1, 11.9,1,1, 12.758, 10645.900, 193.309, 52624.020 20/06/04,18:53:03,03,09,1, 11.9,1,1, 12.758, 10645.899, 193.317, 52624.028 20/06/04,18:53:03,04,09,1, 11.9,1,1, 12.758, 10645.917, 193.328, 52624.003 20/06/04,18:53:03,05,09,1, 11.9,1,1, 12.758, 10645.872, 193.298, 52624.014 20/06/04,18:53:03,06,09,1, 11.9,1,1, 12.758, 10645.894, 193.304, 52624.004 20/06/04,18:53:03,07,09,1, 11.9,1,1, 12.758, 10645.916, 193.313, 52624.040 20/06/04,18:53:03,08,09,1, 11.9,1,1, 12.758, 10645.906, 193.314, 52624.008 20/06/04,18:53:03,09,09,1, 11.9,1,1, 12.758, 10645.871, 193.295, 52624.013 20/06/04,18:53:03,10,09,1, 11.9,1,1, 12.758, 10645.921, 193.326, 52624.026 20/06/04,18:53:03,11,09,1, 11.9,1,1, 12.758, 10645.886, 193.298, 52624.009 20/06/04,18:53:03,12,09,1, 11.9,1,1, 12.758, 10645.889, 193.295, 52624.025 20/06/04,18:53:03,13,09,1, 11.9,1,1, 12.758, 10645.909, 193.303, 52623.999 20/06/04,18:53:03,14,09,1, 11.9,1,1, 12.758, 10645.886, 193.285, 52623.996 20/06/04,18:53:03,15,09,1, 11.9,1,1, 12.758, 10645.894, 193.340, 52624.063 20/06/04,18:53:03,16,09,1, 11.9,1,1, 12.758, 10645.887, 193.310, 52624.001 20/06/04,18:53:03,17,09,1, 11.9,1,1, 12.758, 10645.868, 193.313, 52624.046 20/06/04,18:53:03,18,09,1, 11.9,1,1, 12.758, 10645.912, 193.334, 52624.036 20/06/04,18:53:03,19,09,1, 11.9,1,1, 12.758, 10645.906, 193.313, 52623.971 20/06/04,18:53:04,00,08,1, 11.9,1,1, 12.756, 10645.871, 193.317, 52624.032 20/06/04,18:53:04,01,08,1, 11.9,1,1, 12.756, 10645.893, 193.308, 52624.014 20/06/04,18:53:04,02,08,1, 11.9,1,1, 12.756, 10645.886, 193.318, 52624.032 20/06/04,18:53:04,03,08,1, 11.9,1,1, 12.756, 10645.911, 193.341, 52624.070 20/06/04,18:53:04,04,08,1, 11.9,1,1, 12.756, 10645.880, 193.335, 52624.016 20/06/04,18:53:04,05,08,1, 11.9,1,1, 12.756, 10645.865, 193.318, 52624.002 20/06/04,18:53:04,06,08,1, 11.9,1,1, 12.756, 10645.891, 193.315, 52624.009 20/06/04,18:53:04,07,08,1, 11.9,1,1, 12.756, 10645.868, 193.298, 52623.951 20/06/04,18:53:04,08,08,1, 11.9,1,1, 12.756, 10645.879, 193.320, 52624.031 20/06/04,18:53:04,09,08,1, 11.9,1,1, 12.756, 10645.885, 193.312, 52624.007 20/06/04,18:53:04,10,08,1, 11.9,1,1, 12.756, 10645.870, 193.328, 52623.976 20/06/04,18:53:04,11,08,1, 11.9,1,1, 12.756, 10645.870, 193.326, 52624.009 20/06/04,18:53:04,12,08,1, 11.9,1,1, 12.756, 10645.846, 193.325, 52624.007 20/06/04,18:53:04,13,08,1, 11.9,1,1, 12.756, 10645.873, 193.291, 52624.051 20/06/04,18:53:04,14,08,1, 11.9,1,1, 12.756, 10645.864, 193.319, 52624.037 20/06/04,18:53:04,15,08,1, 11.9,1,1, 12.756, 10645.880, 193.303, 52624.044 20/06/04,18:53:04,16,08,1, 11.9,1,1, 12.756, 10645.867, 193.318, 52624.059 20/06/04,18:53:04,17,08,1, 11.9,1,1, 12.756, 10645.867, 193.317, 52623.998 20/06/04,18:53:04,18,08,1, 11.9,1,1, 12.756, 10645.867, 193.316, 52624.013 20/06/04,18:53:04,19,08,1, 11.9,1,1, 12.756, 10645.873, 193.317, 52624.032 20/06/04,18:53:05,00,08,1, 11.9,1,1, 12.759, 10645.854, 193.337, 52624.026 20/06/04,18:53:05,01,08,1, 11.9,1,1, 12.759, 10645.855, 193.325, 52624.076 20/06/04,18:53:05,02,08,1, 11.9,1,1, 12.759, 10645.882, 193.309, 52624.029 20/06/04,18:53:05,03,08,1, 11.9,1,1, 12.759, 10645.854, 193.304, 52623.993 20/06/04,18:53:05,04,08,1, 11.9,1,1, 12.759, 10645.886, 193.315, 52624.047 20/06/04,18:53:05,05,08,1, 11.9,1,1, 12.759, 10645.852, 193.329, 52624.005 20/06/04,18:53:05,06,08,1, 11.9,1,1, 12.759, 10645.832, 193.305, 52624.012 20/06/04,18:53:05,07,08,1, 11.9,1,1, 12.759, 10645.879, 193.326, 52624.050 20/06/04,18:53:05,08,08,1, 11.9,1,1, 12.759, 10645.869, 193.331, 52624.062 20/06/04,18:53:05,09,08,1, 11.9,1,1, 12.759, 10645.883, 193.312, 52624.026 20/06/04,18:53:05,10,08,1, 11.9,1,1, 12.759, 10645.897, 193.328, 52624.077 20/06/04,18:53:05,11,08,1, 11.9,1,1, 12.759, 10645.878, 193.307, 52624.038 20/06/04,18:53:05,12,08,1, 11.9,1,1, 12.759, 10645.859, 193.305, 52624.053 20/06/04,18:53:05,13,08,1, 11.9,1,1, 12.759, 10645.896, 193.319, 52624.022 20/06/04,18:53:05,14,08,1, 11.9,1,1, 12.759, 10645.840, 193.317, 52624.035 20/06/04,18:53:05,15,08,1, 11.9,1,1, 12.759, 10645.860, 193.312, 52624.012 20/06/04,18:53:05,16,08,1, 11.9,1,1, 12.759, 10645.866, 193.304, 52624.065 20/06/04,18:53:05,17,08,1, 11.9,1,1, 12.759, 10645.856, 193.317, 52624.014 20/06/04,18:53:05,18,08,1, 11.9,1,1, 12.759, 10645.849, 193.306, 52624.020 20/06/04,18:53:05,19,08,1, 11.9,1,1, 12.759, 10645.862, 193.337, 52624.026 20/06/04,18:53:06,00,09,1, 11.9,1,1, 12.757, 10645.838, 193.336, 52624.070 20/06/04,18:53:06,01,09,1, 11.9,1,1, 12.757, 10645.841, 193.323, 52624.041 20/06/04,18:53:06,02,09,1, 11.9,1,1, 12.757, 10645.853, 193.330, 52624.015 20/06/04,18:53:06,03,09,1, 11.9,1,1, 12.757, 10645.847, 193.311, 52624.017 20/06/04,18:53:06,04,09,1, 11.9,1,1, 12.757, 10645.831, 193.305, 52624.068 20/06/04,18:53:06,05,09,1, 11.9,1,1, 12.757, 10645.850, 193.315, 52624.013 20/06/04,18:53:06,06,09,1, 11.9,1,1, 12.757, 10645.850, 193.300, 52624.085 20/06/04,18:53:06,07,09,1, 11.9,1,1, 12.757, 10645.849, 193.297, 52624.047 20/06/04,18:53:06,08,09,1, 11.9,1,1, 12.757, 10645.868, 193.319, 52624.057 20/06/04,18:53:06,09,09,1, 11.9,1,1, 12.757, 10645.874, 193.290, 52624.067 20/06/04,18:53:06,10,09,1, 11.9,1,1, 12.757, 10645.860, 193.317, 52624.034 20/06/04,18:53:06,11,09,1, 11.9,1,1, 12.757, 10645.851, 193.311, 52624.063 20/06/04,18:53:06,12,09,1, 11.9,1,1, 12.757, 10645.855, 193.289, 52624.021 20/06/04,18:53:06,13,09,1, 11.9,1,1, 12.757, 10645.857, 193.329, 52624.029 20/06/04,18:53:06,14,09,1, 11.9,1,1, 12.757, 10645.846, 193.317, 52624.085 20/06/04,18:53:06,15,09,1, 11.9,1,1, 12.757, 10645.856, 193.303, 52624.046 20/06/04,18:53:06,16,09,1, 11.9,1,1, 12.757, 10645.852, 193.315, 52624.068 20/06/04,18:53:06,17,09,1, 11.9,1,1, 12.757, 10645.837, 193.294, 52624.022 20/06/04,18:53:06,18,09,1, 11.9,1,1, 12.757, 10645.824, 193.309, 52624.051 20/06/04,18:53:06,19,09,1, 11.9,1,1, 12.757, 10645.845, 193.336, 52624.070 20/06/04,18:53:07,00,09,1, 11.9,1,1, 12.753, 10645.813, 193.273, 52624.036 20/06/04,18:53:07,01,09,1, 11.9,1,1, 12.753, 10645.846, 193.334, 52624.081 20/06/04,18:53:07,02,09,1, 11.9,1,1, 12.753, 10645.873, 193.302, 52624.106 20/06/04,18:53:07,03,09,1, 11.9,1,1, 12.753, 10645.835, 193.314, 52624.001 20/06/04,18:53:07,04,09,1, 11.9,1,1, 12.753, 10645.865, 193.319, 52624.081 20/06/04,18:53:07,05,09,1, 11.9,1,1, 12.753, 10645.842, 193.299, 52624.011 20/06/04,18:53:07,06,09,1, 11.9,1,1, 12.753, 10645.826, 193.309, 52623.997 20/06/04,18:53:07,07,09,1, 11.9,1,1, 12.753, 10645.843, 193.309, 52624.077 20/06/04,18:53:07,08,09,1, 11.9,1,1, 12.753, 10645.815, 193.303, 52624.019 20/06/04,18:53:07,09,09,1, 11.9,1,1, 12.753, 10645.809, 193.311, 52624.057 20/06/04,18:53:07,10,09,1, 11.9,1,1, 12.753, 10645.828, 193.279, 52624.042 20/06/04,18:53:07,11,09,1, 11.9,1,1, 12.753, 10645.855, 193.293, 52624.024 20/06/04,18:53:07,12,09,1, 11.9,1,1, 12.753, 10645.809, 193.297, 52624.040 20/06/04,18:53:07,13,09,1, 11.9,1,1, 12.753, 10645.828, 193.301, 52624.012 20/06/04,18:53:07,14,09,1, 11.9,1,1, 12.753, 10645.825, 193.298, 52624.024 20/06/04,18:53:07,15,09,1, 11.9,1,1, 12.753, 10645.809, 193.321, 52624.029 20/06/04,18:53:07,16,09,1, 11.9,1,1, 12.753, 10645.832, 193.282, 52624.049 20/06/04,18:53:07,17,09,1, 11.9,1,1, 12.753, 10645.830, 193.333, 52624.100 20/06/04,18:53:07,18,09,1, 11.9,1,1, 12.753, 10645.820, 193.284, 52624.027 20/06/04,18:53:07,19,09,1, 11.9,1,1, 12.753, 10645.813, 193.273, 52624.036 20/06/04,18:53:08,00,10,1, 11.8,1,1, 12.755, 10645.788, 193.331, 52624.036 20/06/04,18:53:08,01,10,1, 11.8,1,1, 12.755, 10645.803, 193.274, 52624.069 20/06/04,18:53:08,02,10,1, 11.8,1,1, 12.755, 10645.817, 193.302, 52624.031 20/06/04,18:53:08,03,10,1, 11.8,1,1, 12.755, 10645.810, 193.281, 52624.035 20/06/04,18:53:08,04,10,1, 11.8,1,1, 12.755, 10645.798, 193.279, 52624.028 20/06/04,18:53:08,05,10,1, 11.8,1,1, 12.755, 10645.811, 193.290, 52624.018 20/06/04,18:53:08,06,10,1, 11.8,1,1, 12.755, 10645.797, 193.288, 52624.022 20/06/04,18:53:08,07,10,1, 11.8,1,1, 12.755, 10645.825, 193.299, 52624.061 20/06/04,18:53:08,08,10,1, 11.8,1,1, 12.755, 10645.831, 193.285, 52624.018 20/06/04,18:53:08,09,10,1, 11.8,1,1, 12.755, 10645.802, 193.284, 52624.069 20/06/04,18:53:08,10,10,1, 11.8,1,1, 12.755, 10645.809, 193.288, 52624.029 20/06/04,18:53:08,11,10,1, 11.8,1,1, 12.755, 10645.830, 193.283, 52624.027 20/06/04,18:53:08,12,10,1, 11.8,1,1, 12.755, 10645.807, 193.300, 52624.004 20/06/04,18:53:08,13,10,1, 11.8,1,1, 12.755, 10645.821, 193.286, 52623.984 20/06/04,18:53:08,14,10,1, 11.8,1,1, 12.755, 10645.822, 193.308, 52624.053 20/06/04,18:53:08,15,10,1, 11.8,1,1, 12.755, 10645.832, 193.323, 52624.023 20/06/04,18:53:08,16,10,1, 11.8,1,1, 12.755, 10645.820, 193.293, 52624.014 20/06/04,18:53:08,17,10,1, 11.8,1,1, 12.755, 10645.821, 193.318, 52624.044 20/06/04,18:53:08,18,10,1, 11.8,1,1, 12.755, 10645.809, 193.310, 52624.082 20/06/04,18:53:08,19,10,1, 11.8,1,1, 12.755, 10645.792, 193.331, 52624.036 20/06/04,18:53:09,00,10,1, 11.9,1,1, 12.755, 10645.788, 193.312, 52624.041 20/06/04,18:53:09,01,10,1, 11.9,1,1, 12.755, 10645.815, 193.318, 52624.055 20/06/04,18:53:09,02,10,1, 11.9,1,1, 12.755, 10645.784, 193.322, 52624.044 20/06/04,18:53:09,03,10,1, 11.9,1,1, 12.755, 10645.800, 193.292, 52624.068 20/06/04,18:53:09,04,10,1, 11.9,1,1, 12.755, 10645.811, 193.316, 52624.033 20/06/04,18:53:09,05,10,1, 11.9,1,1, 12.755, 10645.792, 193.296, 52624.029 20/06/04,18:53:09,06,10,1, 11.9,1,1, 12.755, 10645.806, 193.316, 52624.018 20/06/04,18:53:09,07,10,1, 11.9,1,1, 12.755, 10645.774, 193.297, 52624.034 20/06/04,18:53:09,08,10,1, 11.9,1,1, 12.755, 10645.804, 193.325, 52624.075 20/06/04,18:53:09,09,10,1, 11.9,1,1, 12.755, 10645.795, 193.300, 52624.047 20/06/04,18:53:09,10,10,1, 11.9,1,1, 12.755, 10645.779, 193.275, 52624.024 20/06/04,18:53:09,11,10,1, 11.9,1,1, 12.755, 10645.798, 193.302, 52624.043 20/06/04,18:53:09,12,10,1, 11.9,1,1, 12.755, 10645.800, 193.268, 52624.009 20/06/04,18:53:09,13,10,1, 11.9,1,1, 12.755, 10645.792, 193.288, 52624.040 20/06/04,18:53:09,14,10,1, 11.9,1,1, 12.755, 10645.790, 193.315, 52624.025 20/06/04,18:53:09,15,10,1, 11.9,1,1, 12.755, 10645.777, 193.315, 52624.050 20/06/04,18:53:09,16,10,1, 11.9,1,1, 12.755, 10645.794, 193.307, 52624.062 20/06/04,18:53:09,17,10,1, 11.9,1,1, 12.755, 10645.766, 193.303, 52624.022 20/06/04,18:53:09,18,10,1, 11.9,1,1, 12.755, 10645.792, 193.304, 52624.039 20/06/04,18:53:09,19,10,1, 11.9,1,1, 12.755, 10645.789, 193.312, 52624.041 20/06/04,18:53:10,00,10,1, 11.8,1,1, 12.756, 10645.771, 193.300, 52624.047 20/06/04,18:53:10,01,10,1, 11.8,1,1, 12.756, 10645.777, 193.294, 52624.034 20/06/04,18:53:10,02,10,1, 11.8,1,1, 12.756, 10645.775, 193.283, 52624.037 20/06/04,18:53:10,03,10,1, 11.8,1,1, 12.756, 10645.790, 193.275, 52624.070 20/06/04,18:53:10,04,10,1, 11.8,1,1, 12.756, 10645.790, 193.271, 52624.035 20/06/04,18:53:10,05,10,1, 11.8,1,1, 12.756, 10645.785, 193.304, 52624.053 20/06/04,18:53:10,06,10,1, 11.8,1,1, 12.756, 10645.786, 193.292, 52624.046 20/06/04,18:53:10,07,10,1, 11.8,1,1, 12.756, 10645.776, 193.291, 52624.040 20/06/04,18:53:10,08,10,1, 11.8,1,1, 12.756, 10645.762, 193.276, 52623.994 20/06/04,18:53:10,09,10,1, 11.8,1,1, 12.756, 10645.762, 193.301, 52624.044 20/06/04,18:53:10,10,10,1, 11.8,1,1, 12.756, 10645.773, 193.274, 52624.040 20/06/04,18:53:10,11,10,1, 11.8,1,1, 12.756, 10645.764, 193.276, 52624.053 20/06/04,18:53:10,12,10,1, 11.8,1,1, 12.756, 10645.803, 193.300, 52623.985 20/06/04,18:53:10,13,10,1, 11.8,1,1, 12.756, 10645.777, 193.263, 52624.032 20/06/04,18:53:10,14,10,1, 11.8,1,1, 12.756, 10645.779, 193.304, 52624.043 20/06/04,18:53:10,15,10,1, 11.8,1,1, 12.756, 10645.776, 193.282, 52624.007 20/06/04,18:53:10,16,10,1, 11.8,1,1, 12.756, 10645.738, 193.267, 52624.051 20/06/04,18:53:10,17,10,1, 11.8,1,1, 12.756, 10645.772, 193.310, 52624.024 20/06/04,18:53:10,18,10,1, 11.8,1,1, 12.756, 10645.774, 193.277, 52624.021 20/06/04,18:53:10,19,10,1, 11.8,1,1, 12.756, 10645.774, 193.300, 52624.047 20/06/04,18:53:11,00,10,1, 11.9,1,1, 12.757, 10645.754, 193.263, 52624.020 20/06/04,18:53:11,01,10,1, 11.9,1,1, 12.757, 10645.775, 193.273, 52624.064 20/06/04,18:53:11,02,10,1, 11.9,1,1, 12.757, 10645.770, 193.295, 52624.025 20/06/04,18:53:11,03,10,1, 11.9,1,1, 12.757, 10645.761, 193.296, 52624.034 20/06/04,18:53:11,04,10,1, 11.9,1,1, 12.757, 10645.750, 193.269, 52624.045 20/06/04,18:53:11,05,10,1, 11.9,1,1, 12.757, 10645.778, 193.256, 52624.029 20/06/04,18:53:11,06,10,1, 11.9,1,1, 12.757, 10645.765, 193.302, 52624.045 20/06/04,18:53:11,07,10,1, 11.9,1,1, 12.757, 10645.748, 193.273, 52624.034 20/06/04,18:53:11,08,10,1, 11.9,1,1, 12.757, 10645.769, 193.280, 52624.024 20/06/04,18:53:11,09,10,1, 11.9,1,1, 12.757, 10645.733, 193.269, 52624.069 20/06/04,18:53:11,10,10,1, 11.9,1,1, 12.757, 10645.771, 193.284, 52624.093 20/06/04,18:53:11,11,10,1, 11.9,1,1, 12.757, 10645.737, 193.271, 52624.013 20/06/04,18:53:11,12,10,1, 11.9,1,1, 12.757, 10645.743, 193.291, 52624.073 20/06/04,18:53:11,13,10,1, 11.9,1,1, 12.757, 10645.773, 193.267, 52624.027 20/06/04,18:53:11,14,10,1, 11.9,1,1, 12.757, 10645.750, 193.267, 52623.999 20/06/04,18:53:11,15,10,1, 11.9,1,1, 12.757, 10645.763, 193.296, 52624.059 20/06/04,18:53:11,16,10,1, 11.9,1,1, 12.757, 10645.789, 193.267, 52624.090 20/06/04,18:53:11,17,10,1, 11.9,1,1, 12.757, 10645.754, 193.290, 52624.115 20/06/04,18:53:11,18,10,1, 11.9,1,1, 12.757, 10645.791, 193.240, 52623.972 20/06/04,18:53:11,19,10,1, 11.9,1,1, 12.757, 10645.759, 193.263, 52624.020 20/06/04,18:53:12,00,10,1, 11.8,1,1, 12.756, 10645.738, 193.264, 52624.024 20/06/04,18:53:12,01,10,1, 11.8,1,1, 12.756, 10645.748, 193.303, 52624.003 20/06/04,18:53:12,02,10,1, 11.8,1,1, 12.756, 10645.736, 193.286, 52624.031 20/06/04,18:53:12,03,10,1, 11.8,1,1, 12.756, 10645.771, 193.291, 52624.038 20/06/04,18:53:12,04,10,1, 11.8,1,1, 12.756, 10645.736, 193.267, 52624.039 20/06/04,18:53:12,05,10,1, 11.8,1,1, 12.756, 10645.737, 193.279, 52624.026 20/06/04,18:53:12,06,10,1, 11.8,1,1, 12.756, 10645.760, 193.274, 52624.004 20/06/04,18:53:12,07,10,1, 11.8,1,1, 12.756, 10645.735, 193.304, 52624.035 20/06/04,18:53:12,08,10,1, 11.8,1,1, 12.756, 10645.760, 193.300, 52624.024 20/06/04,18:53:12,09,10,1, 11.8,1,1, 12.756, 10645.735, 193.286, 52624.001 20/06/04,18:53:12,10,10,1, 11.8,1,1, 12.756, 10645.726, 193.282, 52624.020 20/06/04,18:53:12,11,10,1, 11.8,1,1, 12.756, 10645.736, 193.299, 52624.035 20/06/04,18:53:12,12,10,1, 11.8,1,1, 12.756, 10645.726, 193.290, 52624.033 20/06/04,18:53:12,13,10,1, 11.8,1,1, 12.756, 10645.737, 193.294, 52624.065 20/06/04,18:53:12,14,10,1, 11.8,1,1, 12.756, 10645.767, 193.278, 52624.039 20/06/04,18:53:12,15,10,1, 11.8,1,1, 12.756, 10645.741, 193.273, 52624.032 20/06/04,18:53:12,16,10,1, 11.8,1,1, 12.756, 10645.752, 193.268, 52624.050 20/06/04,18:53:12,17,10,1, 11.8,1,1, 12.756, 10645.746, 193.254, 52624.056 20/06/04,18:53:12,18,10,1, 11.8,1,1, 12.756, 10645.763, 193.293, 52624.057 20/06/04,18:53:12,19,10,1, 11.8,1,1, 12.756, 10645.738, 193.264, 52624.024 20/06/04,18:53:13,00,10,1, 11.9,1,1, 12.753, 10645.729, 193.332, 52624.066 20/06/04,18:53:13,01,10,1, 11.9,1,1, 12.753, 10645.744, 193.288, 52624.048 20/06/04,18:53:13,02,10,1, 11.9,1,1, 12.753, 10645.721, 193.265, 52624.050 20/06/04,18:53:13,03,10,1, 11.9,1,1, 12.753, 10645.734, 193.301, 52624.055 20/06/04,18:53:13,04,10,1, 11.9,1,1, 12.753, 10645.732, 193.293, 52624.007 20/06/04,18:53:13,05,10,1, 11.9,1,1, 12.753, 10645.735, 193.284, 52624.040 20/06/04,18:53:13,06,10,1, 11.9,1,1, 12.753, 10645.736, 193.269, 52624.047 20/06/04,18:53:13,07,10,1, 11.9,1,1, 12.753, 10645.723, 193.268, 52624.053 20/06/04,18:53:13,08,10,1, 11.9,1,1, 12.753, 10645.747, 193.288, 52624.051 20/06/04,18:53:13,09,10,1, 11.9,1,1, 12.753, 10645.737, 193.281, 52624.006 20/06/04,18:53:13,10,10,1, 11.9,1,1, 12.753, 10645.718, 193.284, 52624.041 20/06/04,18:53:13,11,10,1, 11.9,1,1, 12.753, 10645.737, 193.287, 52624.000 20/06/04,18:53:13,12,10,1, 11.9,1,1, 12.753, 10645.691, 193.303, 52624.022 20/06/04,18:53:13,13,10,1, 11.9,1,1, 12.753, 10645.693, 193.281, 52624.079 20/06/04,18:53:13,14,10,1, 11.9,1,1, 12.753, 10645.720, 193.297, 52624.063 20/06/04,18:53:13,15,10,1, 11.9,1,1, 12.753, 10645.695, 193.289, 52624.046 20/06/04,18:53:13,16,10,1, 11.9,1,1, 12.753, 10645.737, 193.315, 52624.086 20/06/04,18:53:13,17,10,1, 11.9,1,1, 12.753, 10645.726, 193.270, 52624.042 20/06/04,18:53:13,18,10,1, 11.9,1,1, 12.753, 10645.730, 193.323, 52624.074 20/06/04,18:53:13,19,10,1, 11.9,1,1, 12.753, 10645.730, 193.332, 52624.066 20/06/04,18:53:14,00,09,1, 11.8,1,1, 12.751, 10645.704, 193.299, 52624.046 20/06/04,18:53:14,01,09,1, 11.8,1,1, 12.751, 10645.721, 193.312, 52624.044 20/06/04,18:53:14,02,09,1, 11.8,1,1, 12.751, 10645.717, 193.296, 52623.981 20/06/04,18:53:14,03,09,1, 11.8,1,1, 12.751, 10645.721, 193.320, 52624.043 20/06/04,18:53:14,04,09,1, 11.8,1,1, 12.751, 10645.711, 193.295, 52624.046 20/06/04,18:53:14,05,09,1, 11.8,1,1, 12.751, 10645.737, 193.290, 52624.007 20/06/04,18:53:14,06,09,1, 11.8,1,1, 12.751, 10645.729, 193.308, 52624.061 20/06/04,18:53:14,07,09,1, 11.8,1,1, 12.751, 10645.727, 193.280, 52624.019 20/06/04,18:53:14,08,09,1, 11.8,1,1, 12.751, 10645.727, 193.282, 52624.038 20/06/04,18:53:14,09,09,1, 11.8,1,1, 12.751, 10645.702, 193.297, 52624.072 20/06/04,18:53:14,10,09,1, 11.8,1,1, 12.751, 10645.715, 193.297, 52624.006 20/06/04,18:53:14,11,09,1, 11.8,1,1, 12.751, 10645.703, 193.291, 52624.048 20/06/04,18:53:14,12,09,1, 11.8,1,1, 12.751, 10645.709, 193.281, 52624.070 20/06/04,18:53:14,13,09,1, 11.8,1,1, 12.751, 10645.723, 193.291, 52624.012 20/06/04,18:53:14,14,09,1, 11.8,1,1, 12.751, 10645.705, 193.302, 52624.034 20/06/04,18:53:14,15,09,1, 11.8,1,1, 12.751, 10645.733, 193.288, 52624.015 20/06/04,18:53:14,16,09,1, 11.8,1,1, 12.751, 10645.714, 193.299, 52623.999 20/06/04,18:53:14,17,09,1, 11.8,1,1, 12.751, 10645.709, 193.300, 52624.028 20/06/04,18:53:14,18,09,1, 11.8,1,1, 12.751, 10645.709, 193.295, 52624.017 20/06/04,18:53:14,19,09,1, 11.8,1,1, 12.751, 10645.712, 193.299, 52624.046 20/06/04,18:53:15,00,09,1, 11.9,1,1, 12.755, 10645.688, 193.291, 52624.079 20/06/04,18:53:15,01,09,1, 11.9,1,1, 12.755, 10645.729, 193.296, 52623.992 20/06/04,18:53:15,02,09,1, 11.9,1,1, 12.755, 10645.726, 193.290, 52624.018 20/06/04,18:53:15,03,09,1, 11.9,1,1, 12.755, 10645.725, 193.288, 52624.033 20/06/04,18:53:15,04,09,1, 11.9,1,1, 12.755, 10645.728, 193.294, 52624.045 20/06/04,18:53:15,05,09,1, 11.9,1,1, 12.755, 10645.689, 193.282, 52623.977 20/06/04,18:53:15,06,09,1, 11.9,1,1, 12.755, 10645.717, 193.305, 52624.052 20/06/04,18:53:15,07,09,1, 11.9,1,1, 12.755, 10645.714, 193.282, 52624.012 20/06/04,18:53:15,08,09,1, 11.9,1,1, 12.755, 10645.711, 193.296, 52624.030 20/06/04,18:53:15,09,09,1, 11.9,1,1, 12.755, 10645.715, 193.310, 52624.034 20/06/04,18:53:15,10,09,1, 11.9,1,1, 12.755, 10645.684, 193.290, 52624.007 20/06/04,18:53:15,11,09,1, 11.9,1,1, 12.755, 10645.703, 193.279, 52624.065 20/06/04,18:53:15,12,09,1, 11.9,1,1, 12.755, 10645.701, 193.294, 52624.039 20/06/04,18:53:15,13,09,1, 11.9,1,1, 12.755, 10645.699, 193.305, 52624.060 20/06/04,18:53:15,14,09,1, 11.9,1,1, 12.755, 10645.691, 193.297, 52624.057 20/06/04,18:53:15,15,09,1, 11.9,1,1, 12.755, 10645.667, 193.306, 52624.008 20/06/04,18:53:15,16,09,1, 11.9,1,1, 12.755, 10645.699, 193.282, 52624.055 20/06/04,18:53:15,17,09,1, 11.9,1,1, 12.755, 10645.720, 193.297, 52624.052 20/06/04,18:53:15,18,09,1, 11.9,1,1, 12.755, 10645.690, 193.292, 52624.055 20/06/04,18:53:15,19,09,1, 11.9,1,1, 12.755, 10645.692, 193.291, 52624.079 20/06/04,18:53:16,00,09,1, 11.8,1,1, 12.753, 10645.688, 193.313, 52624.025 20/06/04,18:53:16,01,09,1, 11.8,1,1, 12.753, 10645.709, 193.310, 52624.029 20/06/04,18:53:16,02,09,1, 11.8,1,1, 12.753, 10645.707, 193.297, 52624.048 20/06/04,18:53:16,03,09,1, 11.8,1,1, 12.753, 10645.701, 193.314, 52624.038 20/06/04,18:53:16,04,09,1, 11.8,1,1, 12.753, 10645.698, 193.307, 52624.066 20/06/04,18:53:16,05,09,1, 11.8,1,1, 12.753, 10645.710, 193.280, 52624.018 20/06/04,18:53:16,06,09,1, 11.8,1,1, 12.753, 10645.700, 193.295, 52624.017 20/06/04,18:53:16,07,09,1, 11.8,1,1, 12.753, 10645.699, 193.282, 52624.061 20/06/04,18:53:16,08,09,1, 11.8,1,1, 12.753, 10645.673, 193.279, 52624.100 20/06/04,18:53:16,09,09,1, 11.8,1,1, 12.753, 10645.685, 193.328, 52624.082 20/06/04,18:53:16,10,09,1, 11.8,1,1, 12.753, 10645.709, 193.278, 52624.025 20/06/04,18:53:16,11,09,1, 11.8,1,1, 12.753, 10645.679, 193.291, 52623.958 20/06/04,18:53:16,12,09,1, 11.8,1,1, 12.753, 10645.678, 193.280, 52624.058 20/06/04,18:53:16,13,09,1, 11.8,1,1, 12.753, 10645.668, 193.297, 52624.021 20/06/04,18:53:16,14,09,1, 11.8,1,1, 12.753, 10645.708, 193.307, 52624.050 20/06/04,18:53:16,15,09,1, 11.8,1,1, 12.753, 10645.662, 193.309, 52624.033 20/06/04,18:53:16,16,09,1, 11.8,1,1, 12.753, 10645.676, 193.317, 52624.058 20/06/04,18:53:16,17,09,1, 11.8,1,1, 12.753, 10645.650, 193.299, 52624.053 20/06/04,18:53:16,18,09,1, 11.8,1,1, 12.753, 10645.690, 193.287, 52624.049 20/06/04,18:53:16,19,09,1, 11.8,1,1, 12.753, 10645.691, 193.313, 52624.025 20/06/04,18:53:17,00,09,1, 11.8,1,1, 12.753, 10645.663, 193.275, 52624.056 20/06/04,18:53:17,01,09,1, 11.8,1,1, 12.753, 10645.664, 193.278, 52623.995 20/06/04,18:53:17,02,09,1, 11.8,1,1, 12.753, 10645.667, 193.291, 52624.049 20/06/04,18:53:17,03,09,1, 11.8,1,1, 12.753, 10645.690, 193.285, 52624.003 20/06/04,18:53:17,04,09,1, 11.8,1,1, 12.753, 10645.683, 193.314, 52624.071 20/06/04,18:53:17,05,09,1, 11.8,1,1, 12.753, 10645.686, 193.311, 52624.039 20/06/04,18:53:17,06,09,1, 11.8,1,1, 12.753, 10645.667, 193.294, 52624.049 20/06/04,18:53:17,07,09,1, 11.8,1,1, 12.753, 10645.666, 193.291, 52624.071 20/06/04,18:53:17,08,09,1, 11.8,1,1, 12.753, 10645.677, 193.282, 52624.028 20/06/04,18:53:17,09,09,1, 11.8,1,1, 12.753, 10645.661, 193.297, 52624.023 20/06/04,18:53:17,10,09,1, 11.8,1,1, 12.753, 10645.658, 193.284, 52624.066 20/06/04,18:53:17,11,09,1, 11.8,1,1, 12.753, 10645.671, 193.276, 52624.058 20/06/04,18:53:17,12,09,1, 11.8,1,1, 12.753, 10645.662, 193.295, 52624.073 20/06/04,18:53:17,13,09,1, 11.8,1,1, 12.753, 10645.675, 193.254, 52624.045 20/06/04,18:53:17,14,09,1, 11.8,1,1, 12.753, 10645.681, 193.315, 52624.056 20/06/04,18:53:17,15,09,1, 11.8,1,1, 12.753, 10645.665, 193.281, 52624.068 20/06/04,18:53:17,16,09,1, 11.8,1,1, 12.753, 10645.688, 193.299, 52624.023 20/06/04,18:53:17,17,09,1, 11.8,1,1, 12.753, 10645.645, 193.303, 52624.079 20/06/04,18:53:17,18,09,1, 11.8,1,1, 12.753, 10645.682, 193.290, 52624.089 20/06/04,18:53:17,19,09,1, 11.8,1,1, 12.753, 10645.668, 193.275, 52624.056 20/06/04,18:53:18,00,09,1, 11.9,1,1, 12.751, 10645.646, 193.280, 52624.023 20/06/04,18:53:18,01,09,1, 11.9,1,1, 12.751, 10645.668, 193.272, 52624.072 20/06/04,18:53:18,02,09,1, 11.9,1,1, 12.751, 10645.649, 193.287, 52624.017 20/06/04,18:53:18,03,09,1, 11.9,1,1, 12.751, 10645.678, 193.284, 52624.018 20/06/04,18:53:18,04,09,1, 11.9,1,1, 12.751, 10645.669, 193.300, 52624.062 20/06/04,18:53:18,05,09,1, 11.9,1,1, 12.751, 10645.668, 193.277, 52624.057 20/06/04,18:53:18,06,09,1, 11.9,1,1, 12.751, 10645.652, 193.278, 52624.026 20/06/04,18:53:18,07,09,1, 11.9,1,1, 12.751, 10645.662, 193.292, 52624.066 20/06/04,18:53:18,08,09,1, 11.9,1,1, 12.751, 10645.663, 193.284, 52624.077 20/06/04,18:53:18,09,09,1, 11.9,1,1, 12.751, 10645.646, 193.296, 52624.069 20/06/04,18:53:18,10,09,1, 11.9,1,1, 12.751, 10645.646, 193.285, 52624.069 20/06/04,18:53:18,11,09,1, 11.9,1,1, 12.751, 10645.677, 193.259, 52624.046 20/06/04,18:53:18,12,09,1, 11.9,1,1, 12.751, 10645.691, 193.284, 52624.052 20/06/04,18:53:18,13,09,1, 11.9,1,1, 12.751, 10645.649, 193.258, 52624.019 20/06/04,18:53:18,14,09,1, 11.9,1,1, 12.751, 10645.678, 193.292, 52624.157 20/06/04,18:53:18,15,09,1, 11.9,1,1, 12.751, 10645.634, 193.265, 52623.992 20/06/04,18:53:18,16,09,1, 11.9,1,1, 12.751, 10645.631, 193.312, 52624.105 20/06/04,18:53:18,17,09,1, 11.9,1,1, 12.751, 10645.637, 193.275, 52624.040 20/06/04,18:53:18,18,09,1, 11.9,1,1, 12.751, 10645.652, 193.286, 52624.007 20/06/04,18:53:18,19,09,1, 11.9,1,1, 12.751, 10645.650, 193.280, 52624.023 20/06/04,18:53:19,00,09,1, 11.8,1,1, 12.753, 10645.638, 193.296, 52624.050 20/06/04,18:53:19,01,09,1, 11.8,1,1, 12.753, 10645.664, 193.315, 52624.038 20/06/04,18:53:19,02,09,1, 11.8,1,1, 12.753, 10645.637, 193.293, 52624.048 20/06/04,18:53:19,03,09,1, 11.8,1,1, 12.753, 10645.675, 193.262, 52624.048 20/06/04,18:53:19,04,09,1, 11.8,1,1, 12.753, 10645.663, 193.265, 52624.040 20/06/04,18:53:19,05,09,1, 11.8,1,1, 12.753, 10645.640, 193.272, 52624.040 20/06/04,18:53:19,06,09,1, 11.8,1,1, 12.753, 10645.669, 193.294, 52624.041 20/06/04,18:53:19,07,09,1, 11.8,1,1, 12.753, 10645.668, 193.278, 52624.028 20/06/04,18:53:19,08,09,1, 11.8,1,1, 12.753, 10645.659, 193.256, 52624.060 20/06/04,18:53:19,09,09,1, 11.8,1,1, 12.753, 10645.666, 193.284, 52624.044 20/06/04,18:53:19,10,09,1, 11.8,1,1, 12.753, 10645.661, 193.271, 52623.992 20/06/04,18:53:19,11,09,1, 11.8,1,1, 12.753, 10645.664, 193.267, 52624.016 20/06/04,18:53:19,12,09,1, 11.8,1,1, 12.753, 10645.657, 193.297, 52624.067 20/06/04,18:53:19,13,09,1, 11.8,1,1, 12.753, 10645.644, 193.303, 52624.062 20/06/04,18:53:19,14,09,1, 11.8,1,1, 12.753, 10645.658, 193.266, 52624.063 20/06/04,18:53:19,15,09,1, 11.8,1,1, 12.753, 10645.606, 193.249, 52624.039 20/06/04,18:53:19,16,09,1, 11.8,1,1, 12.753, 10645.668, 193.295, 52624.095 20/06/04,18:53:19,17,09,1, 11.8,1,1, 12.753, 10645.643, 193.289, 52624.017 20/06/04,18:53:19,18,09,1, 11.8,1,1, 12.753, 10645.624, 193.301, 52624.041 20/06/04,18:53:19,19,09,1, 11.8,1,1, 12.753, 10645.643, 193.296, 52624.050 20/06/04,18:53:20,00,09,1, 11.9,1,1, 12.756, 10645.629, 193.255, 52624.034 20/06/04,18:53:20,01,09,1, 11.9,1,1, 12.756, 10645.647, 193.285, 52624.040 20/06/04,18:53:20,02,09,1, 11.9,1,1, 12.756, 10645.672, 193.271, 52624.042 20/06/04,18:53:20,03,09,1, 11.9,1,1, 12.756, 10645.645, 193.282, 52624.124 20/06/04,18:53:20,04,09,1, 11.9,1,1, 12.756, 10645.656, 193.269, 52623.955 20/06/04,18:53:20,05,09,1, 11.9,1,1, 12.756, 10645.648, 193.260, 52623.985 20/06/04,18:53:20,06,09,1, 11.9,1,1, 12.756, 10645.672, 193.281, 52624.000 20/06/04,18:53:20,07,09,1, 11.9,1,1, 12.756, 10645.651, 193.275, 52624.052 20/06/04,18:53:20,08,09,1, 11.9,1,1, 12.756, 10645.657, 193.279, 52624.048 20/06/04,18:53:20,09,09,1, 11.9,1,1, 12.756, 10645.650, 193.278, 52624.031 20/06/04,18:53:20,10,09,1, 11.9,1,1, 12.756, 10645.655, 193.268, 52624.050 20/06/04,18:53:20,11,09,1, 11.9,1,1, 12.756, 10645.657, 193.293, 52624.054 20/06/04,18:53:20,12,09,1, 11.9,1,1, 12.756, 10645.632, 193.281, 52624.012 20/06/04,18:53:20,13,09,1, 11.9,1,1, 12.756, 10645.652, 193.296, 52624.055 20/06/04,18:53:20,14,09,1, 11.9,1,1, 12.756, 10645.641, 193.269, 52624.024 20/06/04,18:53:20,15,09,1, 11.9,1,1, 12.756, 10645.617, 193.259, 52624.026 20/06/04,18:53:20,16,09,1, 11.9,1,1, 12.756, 10645.662, 193.274, 52624.067 20/06/04,18:53:20,17,09,1, 11.9,1,1, 12.756, 10645.626, 193.254, 52623.998 20/06/04,18:53:20,18,09,1, 11.9,1,1, 12.756, 10645.661, 193.283, 52624.069 20/06/04,18:53:20,19,09,1, 11.9,1,1, 12.756, 10645.631, 193.255, 52624.034 20/06/04,18:53:21,00,09,1, 11.9,1,1, 12.755, 10645.612, 193.273, 52624.012 20/06/04,18:53:21,01,09,1, 11.9,1,1, 12.755, 10645.633, 193.250, 52624.037 20/06/04,18:53:21,02,09,1, 11.9,1,1, 12.755, 10645.638, 193.261, 52624.021 20/06/04,18:53:21,03,09,1, 11.9,1,1, 12.755, 10645.632, 193.276, 52624.069 20/06/04,18:53:21,04,09,1, 11.9,1,1, 12.755, 10645.646, 193.276, 52624.068 20/06/04,18:53:21,05,09,1, 11.9,1,1, 12.755, 10645.635, 193.297, 52624.072 20/06/04,18:53:21,06,09,1, 11.9,1,1, 12.755, 10645.642, 193.255, 52624.032 20/06/04,18:53:21,07,09,1, 11.9,1,1, 12.755, 10645.656, 193.291, 52624.018 20/06/04,18:53:21,08,09,1, 11.9,1,1, 12.755, 10645.652, 193.258, 52624.037 20/06/04,18:53:21,09,09,1, 11.9,1,1, 12.755, 10645.636, 193.260, 52624.028 20/06/04,18:53:21,10,09,1, 11.9,1,1, 12.755, 10645.635, 193.289, 52624.034 20/06/04,18:53:21,11,09,1, 11.9,1,1, 12.755, 10645.637, 193.268, 52624.019 20/06/04,18:53:21,12,09,1, 11.9,1,1, 12.755, 10645.644, 193.276, 52624.052 20/06/04,18:53:21,13,09,1, 11.9,1,1, 12.755, 10645.659, 193.288, 52624.060 20/06/04,18:53:21,14,09,1, 11.9,1,1, 12.755, 10645.642, 193.278, 52624.021 20/06/04,18:53:21,15,09,1, 11.9,1,1, 12.755, 10645.663, 193.311, 52624.084 20/06/04,18:53:21,16,09,1, 11.9,1,1, 12.755, 10645.651, 193.281, 52624.015 20/06/04,18:53:21,17,09,1, 11.9,1,1, 12.755, 10645.624, 193.289, 52623.991 20/06/04,18:53:21,18,09,1, 11.9,1,1, 12.755, 10645.657, 193.270, 52624.038 20/06/04,18:53:21,19,09,1, 11.9,1,1, 12.755, 10645.619, 193.273, 52624.012 20/06/04,18:53:22,00,08,1, 11.8,1,1, 12.751, 10645.612, 193.273, 52624.048 20/06/04,18:53:22,01,08,1, 11.8,1,1, 12.751, 10645.622, 193.272, 52624.076 20/06/04,18:53:22,02,08,1, 11.8,1,1, 12.751, 10645.645, 193.280, 52624.088 20/06/04,18:53:22,03,08,1, 11.8,1,1, 12.751, 10645.642, 193.263, 52624.045 20/06/04,18:53:22,04,08,1, 11.8,1,1, 12.751, 10645.641, 193.265, 52624.035 20/06/04,18:53:22,05,08,1, 11.8,1,1, 12.751, 10645.639, 193.260, 52624.018 20/06/04,18:53:22,06,08,1, 11.8,1,1, 12.751, 10645.630, 193.255, 52624.053 20/06/04,18:53:22,07,08,1, 11.8,1,1, 12.751, 10645.640, 193.274, 52624.010 20/06/04,18:53:22,08,08,1, 11.8,1,1, 12.751, 10645.626, 193.254, 52623.999 20/06/04,18:53:22,09,08,1, 11.8,1,1, 12.751, 10645.652, 193.265, 52623.909 20/06/04,18:53:22,10,08,1, 11.8,1,1, 12.751, 10645.606, 193.283, 52624.076 20/06/04,18:53:22,11,08,1, 11.8,1,1, 12.751, 10645.622, 193.268, 52624.056 20/06/04,18:53:22,12,08,1, 11.8,1,1, 12.751, 10645.651, 193.255, 52624.029 20/06/04,18:53:22,13,08,1, 11.8,1,1, 12.751, 10645.625, 193.267, 52624.019 20/06/04,18:53:22,14,08,1, 11.8,1,1, 12.751, 10645.640, 193.278, 52624.047 20/06/04,18:53:22,15,08,1, 11.8,1,1, 12.751, 10645.671, 193.245, 52623.797 20/06/04,18:53:22,16,08,1, 11.8,1,1, 12.751, 10645.597, 193.290, 52624.069 20/06/04,18:53:22,17,08,1, 11.8,1,1, 12.751, 10645.611, 193.278, 52624.129 20/06/04,18:53:22,18,08,1, 11.8,1,1, 12.751, 10645.612, 193.268, 52624.028 20/06/04,18:53:22,19,08,1, 11.8,1,1, 12.751, 10645.616, 193.273, 52624.048 20/06/04,18:53:23,00,09,1, 11.9,1,1, 12.755, 10645.638, 193.266, 52624.083 20/06/04,18:53:23,01,09,1, 11.9,1,1, 12.755, 10645.623, 193.280, 52623.997 20/06/04,18:53:23,02,09,1, 11.9,1,1, 12.755, 10645.624, 193.283, 52624.049 20/06/04,18:53:23,03,09,1, 11.9,1,1, 12.755, 10645.618, 193.263, 52624.003 20/06/04,18:53:23,04,09,1, 11.9,1,1, 12.755, 10645.620, 193.316, 52624.055 20/06/04,18:53:23,05,09,1, 11.9,1,1, 12.755, 10645.647, 193.271, 52624.084 20/06/04,18:53:23,06,09,1, 11.9,1,1, 12.755, 10645.633, 193.285, 52624.066 20/06/04,18:53:23,07,09,1, 11.9,1,1, 12.755, 10645.648, 193.273, 52624.037 20/06/04,18:53:23,08,09,1, 11.9,1,1, 12.755, 10645.623, 193.298, 52624.067 20/06/04,18:53:23,09,09,1, 11.9,1,1, 12.755, 10645.640, 193.277, 52624.039 20/06/04,18:53:23,10,09,1, 11.9,1,1, 12.755, 10645.627, 193.270, 52624.057 20/06/04,18:53:23,11,09,1, 11.9,1,1, 12.755, 10645.637, 193.288, 52624.117 20/06/04,18:53:23,12,09,1, 11.9,1,1, 12.755, 10645.626, 193.263, 52624.040 20/06/04,18:53:23,13,09,1, 11.9,1,1, 12.755, 10645.614, 193.278, 52624.087 20/06/04,18:53:23,14,09,1, 11.9,1,1, 12.755, 10645.663, 193.253, 52624.044 20/06/04,18:53:23,15,09,1, 11.9,1,1, 12.755, 10645.646, 193.289, 52624.049 20/06/04,18:53:23,16,09,1, 11.9,1,1, 12.755, 10645.635, 193.273, 52624.047 20/06/04,18:53:23,17,09,1, 11.9,1,1, 12.755, 10645.640, 193.232, 52623.994 20/06/04,18:53:23,18,09,1, 11.9,1,1, 12.755, 10645.614, 193.272, 52624.076 20/06/04,18:53:23,19,09,1, 11.9,1,1, 12.755, 10645.638, 193.266, 52624.083 20/06/04,18:53:24,00,08,1, 11.8,1,1, 12.753, 10645.612, 193.247, 52624.040 20/06/04,18:53:24,01,08,1, 11.8,1,1, 12.753, 10645.611, 193.261, 52624.051 20/06/04,18:53:24,02,08,1, 11.8,1,1, 12.753, 10645.620, 193.257, 52624.018 20/06/04,18:53:24,03,08,1, 11.8,1,1, 12.753, 10645.615, 193.287, 52624.003 20/06/04,18:53:24,04,08,1, 11.8,1,1, 12.753, 10645.617, 193.262, 52624.028 20/06/04,18:53:24,05,08,1, 11.8,1,1, 12.753, 10645.644, 193.273, 52624.009 20/06/04,18:53:24,06,08,1, 11.8,1,1, 12.753, 10645.609, 193.257, 52624.026 20/06/04,18:53:24,07,08,1, 11.8,1,1, 12.753, 10645.600, 193.267, 52624.042 20/06/04,18:53:24,08,08,1, 11.8,1,1, 12.753, 10645.602, 193.278, 52624.028 20/06/04,18:53:24,09,08,1, 11.8,1,1, 12.753, 10645.633, 193.261, 52624.013 20/06/04,18:53:24,10,08,1, 11.8,1,1, 12.753, 10645.622, 193.254, 52624.016 20/06/04,18:53:24,11,08,1, 11.8,1,1, 12.753, 10645.613, 193.262, 52624.020 20/06/04,18:53:24,12,08,1, 11.8,1,1, 12.753, 10645.612, 193.261, 52624.059 20/06/04,18:53:24,13,08,1, 11.8,1,1, 12.753, 10645.607, 193.235, 52624.039 20/06/04,18:53:24,14,08,1, 11.8,1,1, 12.753, 10645.603, 193.260, 52624.094 20/06/04,18:53:24,15,08,1, 11.8,1,1, 12.753, 10645.632, 193.251, 52624.046 20/06/04,18:53:24,16,08,1, 11.8,1,1, 12.753, 10645.611, 193.248, 52624.077 20/06/04,18:53:24,17,08,1, 11.8,1,1, 12.753, 10645.634, 193.284, 52624.064 20/06/04,18:53:24,18,08,1, 11.8,1,1, 12.753, 10645.612, 193.244, 52624.020 20/06/04,18:53:24,19,08,1, 11.8,1,1, 12.753, 10645.621, 193.247, 52624.040 20/06/04,18:53:25,00,09,1, 11.9,1,1, 12.750, 10645.612, 193.276, 52624.050 20/06/04,18:53:25,01,09,1, 11.9,1,1, 12.750, 10645.609, 193.258, 52624.030 20/06/04,18:53:25,02,09,1, 11.9,1,1, 12.750, 10645.610, 193.263, 52624.033 20/06/04,18:53:25,03,09,1, 11.9,1,1, 12.750, 10645.608, 193.241, 52624.011 20/06/04,18:53:25,04,09,1, 11.9,1,1, 12.750, 10645.609, 193.290, 52624.061 20/06/04,18:53:25,05,09,1, 11.9,1,1, 12.750, 10645.614, 193.251, 52624.055 20/06/04,18:53:25,06,09,1, 11.9,1,1, 12.750, 10645.622, 193.264, 52624.036 20/06/04,18:53:25,07,09,1, 11.9,1,1, 12.750, 10645.609, 193.278, 52624.028 20/06/04,18:53:25,08,09,1, 11.9,1,1, 12.750, 10645.624, 193.268, 52624.050 20/06/04,18:53:25,09,09,1, 11.9,1,1, 12.750, 10645.610, 193.269, 52624.054 20/06/04,18:53:25,10,09,1, 11.9,1,1, 12.750, 10645.621, 193.253, 52624.027 20/06/04,18:53:25,11,09,1, 11.9,1,1, 12.750, 10645.605, 193.267, 52624.035 20/06/04,18:53:25,12,09,1, 11.9,1,1, 12.750, 10645.620, 193.225, 52624.037 20/06/04,18:53:25,13,09,1, 11.9,1,1, 12.750, 10645.611, 193.258, 52624.068 20/06/04,18:53:25,14,09,1, 11.9,1,1, 12.750, 10645.613, 193.242, 52624.024 20/06/04,18:53:25,15,09,1, 11.9,1,1, 12.750, 10645.593, 193.257, 52624.042 20/06/04,18:53:25,16,09,1, 11.9,1,1, 12.750, 10645.618, 193.283, 52624.096 20/06/04,18:53:25,17,09,1, 11.9,1,1, 12.750, 10645.608, 193.253, 52624.065 20/06/04,18:53:25,18,09,1, 11.9,1,1, 12.750, 10645.611, 193.277, 52624.108 20/06/04,18:53:25,19,09,1, 11.9,1,1, 12.750, 10645.617, 193.276, 52624.050 20/06/04,18:53:26,00,09,1, 11.9,1,1, 12.749, 10645.604, 193.265, 52624.041 20/06/04,18:53:26,01,09,1, 11.9,1,1, 12.749, 10645.622, 193.248, 52624.097 20/06/04,18:53:26,02,09,1, 11.9,1,1, 12.749, 10645.610, 193.249, 52624.069 20/06/04,18:53:26,03,09,1, 11.9,1,1, 12.749, 10645.627, 193.255, 52624.088 20/06/04,18:53:26,04,09,1, 11.9,1,1, 12.749, 10645.603, 193.260, 52624.059 20/06/04,18:53:26,05,09,1, 11.9,1,1, 12.749, 10645.596, 193.239, 52624.045 20/06/04,18:53:26,06,09,1, 11.9,1,1, 12.749, 10645.607, 193.264, 52624.073 20/06/04,18:53:26,07,09,1, 11.9,1,1, 12.749, 10645.621, 193.249, 52624.055 20/06/04,18:53:26,08,09,1, 11.9,1,1, 12.749, 10645.606, 193.244, 52624.036 20/06/04,18:53:26,09,09,1, 11.9,1,1, 12.749, 10645.600, 193.230, 52624.030 20/06/04,18:53:26,10,09,1, 11.9,1,1, 12.749, 10645.580, 193.256, 52624.085 20/06/04,18:53:26,11,09,1, 11.9,1,1, 12.749, 10645.581, 193.222, 52623.978 20/06/04,18:53:26,12,09,1, 11.9,1,1, 12.749, 10645.588, 193.254, 52624.028 20/06/04,18:53:26,13,09,1, 11.9,1,1, 12.749, 10645.590, 193.245, 52624.080 20/06/04,18:53:26,14,09,1, 11.9,1,1, 12.749, 10645.604, 193.251, 52624.053 20/06/04,18:53:26,15,09,1, 11.9,1,1, 12.749, 10645.624, 193.264, 52624.087 20/06/04,18:53:26,16,09,1, 11.9,1,1, 12.749, 10645.605, 193.227, 52624.025 20/06/04,18:53:26,17,09,1, 11.9,1,1, 12.749, 10645.616, 193.259, 52624.074 20/06/04,18:53:26,18,09,1, 11.9,1,1, 12.749, 10645.608, 193.247, 52624.062 20/06/04,18:53:26,19,09,1, 11.9,1,1, 12.749, 10645.609, 193.265, 52624.041 20/06/04,18:53:27,00,09,1, 11.9,1,1, 12.750, 10645.587, 193.229, 52624.012 20/06/04,18:53:27,01,09,1, 11.9,1,1, 12.750, 10645.600, 193.251, 52624.035 20/06/04,18:53:27,02,09,1, 11.9,1,1, 12.750, 10645.605, 193.264, 52624.051 20/06/04,18:53:27,03,09,1, 11.9,1,1, 12.750, 10645.593, 193.243, 52624.020 20/06/04,18:53:27,04,09,1, 11.9,1,1, 12.750, 10645.601, 193.291, 52624.061 20/06/04,18:53:27,05,09,1, 11.9,1,1, 12.750, 10645.586, 193.258, 52624.032 20/06/04,18:53:27,06,09,1, 11.9,1,1, 12.750, 10645.600, 193.246, 52623.994 20/06/04,18:53:27,07,09,1, 11.9,1,1, 12.750, 10645.626, 193.258, 52624.022 20/06/04,18:53:27,08,09,1, 11.9,1,1, 12.750, 10645.626, 193.262, 52623.993 20/06/04,18:53:27,09,09,1, 11.9,1,1, 12.750, 10645.592, 193.246, 52623.999 20/06/04,18:53:27,10,09,1, 11.9,1,1, 12.750, 10645.583, 193.225, 52623.973 20/06/04,18:53:27,11,09,1, 11.9,1,1, 12.750, 10645.599, 193.275, 52624.039 20/06/04,18:53:27,12,09,1, 11.9,1,1, 12.750, 10645.581, 193.251, 52624.019 20/06/04,18:53:27,13,09,1, 11.9,1,1, 12.750, 10645.605, 193.260, 52623.991 20/06/04,18:53:27,14,09,1, 11.9,1,1, 12.750, 10645.597, 193.260, 52624.040 20/06/04,18:53:27,15,09,1, 11.9,1,1, 12.750, 10645.580, 193.252, 52624.015 20/06/04,18:53:27,16,09,1, 11.9,1,1, 12.750, 10645.575, 193.252, 52624.019 20/06/04,18:53:27,17,09,1, 11.9,1,1, 12.750, 10645.603, 193.250, 52624.031 20/06/04,18:53:27,18,09,1, 11.9,1,1, 12.750, 10645.583, 193.247, 52624.033 20/06/04,18:53:27,19,09,1, 11.9,1,1, 12.750, 10645.593, 193.229, 52624.012 20/06/04,18:53:28,00,09,1, 11.8,1,1, 12.748, 10645.579, 193.267, 52623.968 20/06/04,18:53:28,01,09,1, 11.8,1,1, 12.748, 10645.585, 193.222, 52623.987 20/06/04,18:53:28,02,09,1, 11.8,1,1, 12.748, 10645.606, 193.247, 52624.012 20/06/04,18:53:28,03,09,1, 11.8,1,1, 12.748, 10645.624, 193.268, 52624.002 20/06/04,18:53:28,04,09,1, 11.8,1,1, 12.748, 10645.577, 193.249, 52623.998 20/06/04,18:53:28,05,09,1, 11.8,1,1, 12.748, 10645.565, 193.269, 52623.999 20/06/04,18:53:28,06,09,1, 11.8,1,1, 12.748, 10645.572, 193.252, 52623.953 20/06/04,18:53:28,07,09,1, 11.8,1,1, 12.748, 10645.561, 193.236, 52623.990 20/06/04,18:53:28,08,09,1, 11.8,1,1, 12.748, 10645.570, 193.233, 52623.963 20/06/04,18:53:28,09,09,1, 11.8,1,1, 12.748, 10645.586, 193.235, 52623.949 20/06/04,18:53:28,10,09,1, 11.8,1,1, 12.748, 10645.571, 193.238, 52623.994 20/06/04,18:53:28,11,09,1, 11.8,1,1, 12.748, 10645.573, 193.240, 52623.971 20/06/04,18:53:28,12,09,1, 11.8,1,1, 12.748, 10645.604, 193.240, 52623.980 20/06/04,18:53:28,13,09,1, 11.8,1,1, 12.748, 10645.576, 193.258, 52623.987 20/06/04,18:53:28,14,09,1, 11.8,1,1, 12.748, 10645.579, 193.260, 52624.007 20/06/04,18:53:28,15,09,1, 11.8,1,1, 12.748, 10645.584, 193.242, 52623.992 20/06/04,18:53:28,16,09,1, 11.8,1,1, 12.748, 10645.575, 193.247, 52623.987 20/06/04,18:53:28,17,09,1, 11.8,1,1, 12.748, 10645.590, 193.264, 52624.011 20/06/04,18:53:28,18,09,1, 11.8,1,1, 12.748, 10645.607, 193.245, 52623.975 20/06/04,18:53:28,19,09,1, 11.8,1,1, 12.748, 10645.586, 193.267, 52623.968 20/06/04,18:53:29,00,09,1, 11.8,1,1, 12.748, 10645.571, 193.252, 52624.005 20/06/04,18:53:29,01,09,1, 11.8,1,1, 12.748, 10645.573, 193.250, 52624.003 20/06/04,18:53:29,02,09,1, 11.8,1,1, 12.748, 10645.584, 193.266, 52623.954 20/06/04,18:53:29,03,09,1, 11.8,1,1, 12.748, 10645.566, 193.257, 52623.981 20/06/04,18:53:29,04,09,1, 11.8,1,1, 12.748, 10645.575, 193.266, 52623.962 20/06/04,18:53:29,05,09,1, 11.8,1,1, 12.748, 10645.551, 193.260, 52624.018 20/06/04,18:53:29,06,09,1, 11.8,1,1, 12.748, 10645.568, 193.260, 52624.031 20/06/04,18:53:29,07,09,1, 11.8,1,1, 12.748, 10645.583, 193.225, 52623.966 20/06/04,18:53:29,08,09,1, 11.8,1,1, 12.748, 10645.588, 193.231, 52623.999 20/06/04,18:53:29,09,09,1, 11.8,1,1, 12.748, 10645.603, 193.232, 52623.989 20/06/04,18:53:29,10,09,1, 11.8,1,1, 12.748, 10645.581, 193.259, 52623.988 20/06/04,18:53:29,11,09,1, 11.8,1,1, 12.748, 10645.557, 193.227, 52623.972 20/06/04,18:53:29,12,09,1, 11.8,1,1, 12.748, 10645.585, 193.240, 52624.008 20/06/04,18:53:29,13,09,1, 11.8,1,1, 12.748, 10645.602, 193.237, 52623.997 20/06/04,18:53:29,14,09,1, 11.8,1,1, 12.748, 10645.560, 193.251, 52623.997 20/06/04,18:53:29,15,09,1, 11.8,1,1, 12.748, 10645.599, 193.240, 52623.961 20/06/04,18:53:29,16,09,1, 11.8,1,1, 12.748, 10645.586, 193.253, 52623.980 20/06/04,18:53:29,17,09,1, 11.8,1,1, 12.748, 10645.587, 193.251, 52624.028 20/06/04,18:53:29,18,09,1, 11.8,1,1, 12.748, 10645.585, 193.240, 52623.973 20/06/04,18:53:29,19,09,1, 11.8,1,1, 12.748, 10645.573, 193.252, 52624.005 20/06/04,18:53:30,00,09,1, 11.8,1,1, 12.749, 10645.554, 193.249, 52624.013 20/06/04,18:53:30,01,09,1, 11.8,1,1, 12.749, 10645.605, 193.220, 52623.985 20/06/04,18:53:30,02,09,1, 11.8,1,1, 12.749, 10645.577, 193.248, 52624.046 20/06/04,18:53:30,03,09,1, 11.8,1,1, 12.749, 10645.563, 193.238, 52624.010 20/06/04,18:53:30,04,09,1, 11.8,1,1, 12.749, 10645.558, 193.245, 52624.012 20/06/04,18:53:30,05,09,1, 11.8,1,1, 12.749, 10645.579, 193.234, 52624.020 20/06/04,18:53:30,06,09,1, 11.8,1,1, 12.749, 10645.593, 193.239, 52624.023 20/06/04,18:53:30,07,09,1, 11.8,1,1, 12.749, 10645.583, 193.259, 52624.049 20/06/04,18:53:30,08,09,1, 11.8,1,1, 12.749, 10645.587, 193.217, 52624.014 20/06/04,18:53:30,09,09,1, 11.8,1,1, 12.749, 10645.602, 193.264, 52624.015 20/06/04,18:53:30,10,09,1, 11.8,1,1, 12.749, 10645.556, 193.203, 52623.993 20/06/04,18:53:30,11,09,1, 11.8,1,1, 12.749, 10645.578, 193.273, 52623.988 20/06/04,18:53:30,12,09,1, 11.8,1,1, 12.749, 10645.581, 193.224, 52624.016 20/06/04,18:53:30,13,09,1, 11.8,1,1, 12.749, 10645.545, 193.231, 52624.043 20/06/04,18:53:30,14,09,1, 11.8,1,1, 12.749, 10645.552, 193.235, 52624.026 20/06/04,18:53:30,15,09,1, 11.8,1,1, 12.749, 10645.549, 193.244, 52624.066 20/06/04,18:53:30,16,09,1, 11.8,1,1, 12.749, 10645.554, 193.222, 52623.998 20/06/04,18:53:30,17,09,1, 11.8,1,1, 12.749, 10645.548, 193.237, 52624.000 20/06/04,18:53:30,18,09,1, 11.8,1,1, 12.749, 10645.556, 193.226, 52624.008 20/06/04,18:53:30,19,09,1, 11.8,1,1, 12.749, 10645.557, 193.249, 52624.013 20/06/04,18:53:31,00,09,1, 11.9,1,1, 12.749, 10645.571, 193.243, 52624.001 20/06/04,18:53:31,01,09,1, 11.9,1,1, 12.749, 10645.543, 193.264, 52624.054 20/06/04,18:53:31,02,09,1, 11.9,1,1, 12.749, 10645.561, 193.231, 52623.999 20/06/04,18:53:31,03,09,1, 11.9,1,1, 12.749, 10645.578, 193.246, 52624.025 20/06/04,18:53:31,04,09,1, 11.9,1,1, 12.749, 10645.583, 193.244, 52624.000 20/06/04,18:53:31,05,09,1, 11.9,1,1, 12.749, 10645.550, 193.257, 52623.959 20/06/04,18:53:31,06,09,1, 11.9,1,1, 12.749, 10645.586, 193.251, 52624.017 20/06/04,18:53:31,07,09,1, 11.9,1,1, 12.749, 10645.560, 193.230, 52623.988 20/06/04,18:53:31,08,09,1, 11.9,1,1, 12.749, 10645.527, 193.258, 52623.993 20/06/04,18:53:31,09,09,1, 11.9,1,1, 12.749, 10645.581, 193.240, 52624.003 20/06/04,18:53:31,10,09,1, 11.9,1,1, 12.749, 10645.556, 193.251, 52623.996 20/06/04,18:53:31,11,09,1, 11.9,1,1, 12.749, 10645.560, 193.224, 52623.999 20/06/04,18:53:31,12,09,1, 11.9,1,1, 12.749, 10645.587, 193.254, 52623.951 20/06/04,18:53:31,13,09,1, 11.9,1,1, 12.749, 10645.558, 193.242, 52623.946 20/06/04,18:53:31,14,09,1, 11.9,1,1, 12.749, 10645.571, 193.249, 52623.977 20/06/04,18:53:31,15,09,1, 11.9,1,1, 12.749, 10645.532, 193.251, 52624.009 20/06/04,18:53:31,16,09,1, 11.9,1,1, 12.749, 10645.547, 193.252, 52623.985 20/06/04,18:53:31,17,09,1, 11.9,1,1, 12.749, 10645.539, 193.236, 52624.006 20/06/04,18:53:31,18,09,1, 11.9,1,1, 12.749, 10645.555, 193.232, 52623.974 20/06/04,18:53:31,19,09,1, 11.9,1,1, 12.749, 10645.575, 193.243, 52624.001 20/06/04,18:53:32,00,10,1, 11.9,1,1, 12.750, 10645.521, 193.224, 52623.959 20/06/04,18:53:32,01,10,1, 11.9,1,1, 12.750, 10645.548, 193.252, 52623.987 20/06/04,18:53:32,02,10,1, 11.9,1,1, 12.750, 10645.554, 193.247, 52623.979 20/06/04,18:53:32,03,10,1, 11.9,1,1, 12.750, 10645.547, 193.241, 52623.966 20/06/04,18:53:32,04,10,1, 11.9,1,1, 12.750, 10645.542, 193.261, 52624.004 20/06/04,18:53:32,05,10,1, 11.9,1,1, 12.750, 10645.532, 193.228, 52623.979 20/06/04,18:53:32,06,10,1, 11.9,1,1, 12.750, 10645.567, 193.242, 52623.977 20/06/04,18:53:32,07,10,1, 11.9,1,1, 12.750, 10645.551, 193.224, 52624.010 20/06/04,18:53:32,08,10,1, 11.9,1,1, 12.750, 10645.563, 193.266, 52623.982 20/06/04,18:53:32,09,10,1, 11.9,1,1, 12.750, 10645.562, 193.226, 52623.980 20/06/04,18:53:32,10,10,1, 11.9,1,1, 12.750, 10645.541, 193.244, 52623.965 20/06/04,18:53:32,11,10,1, 11.9,1,1, 12.750, 10645.542, 193.244, 52623.969 20/06/04,18:53:32,12,10,1, 11.9,1,1, 12.750, 10645.526, 193.206, 52623.980 20/06/04,18:53:32,13,10,1, 11.9,1,1, 12.750, 10645.556, 193.261, 52623.999 20/06/04,18:53:32,14,10,1, 11.9,1,1, 12.750, 10645.557, 193.210, 52623.941 20/06/04,18:53:32,15,10,1, 11.9,1,1, 12.750, 10645.583, 193.256, 52623.998 20/06/04,18:53:32,16,10,1, 11.9,1,1, 12.750, 10645.520, 193.272, 52623.977 20/06/04,18:53:32,17,10,1, 11.9,1,1, 12.750, 10645.525, 193.250, 52623.954 20/06/04,18:53:32,18,10,1, 11.9,1,1, 12.750, 10645.552, 193.264, 52623.957 20/06/04,18:53:32,19,10,1, 11.9,1,1, 12.750, 10645.521, 193.224, 52623.959 20/06/04,18:53:33,00,10,1, 11.8,1,1, 12.750, 10645.546, 193.227, 52623.960 20/06/04,18:53:33,01,10,1, 11.8,1,1, 12.750, 10645.551, 193.228, 52623.974 20/06/04,18:53:33,02,10,1, 11.8,1,1, 12.750, 10645.537, 193.245, 52623.966 20/06/04,18:53:33,03,10,1, 11.8,1,1, 12.750, 10645.559, 193.231, 52623.941 20/06/04,18:53:33,04,10,1, 11.8,1,1, 12.750, 10645.542, 193.242, 52624.000 20/06/04,18:53:33,05,10,1, 11.8,1,1, 12.750, 10645.522, 193.230, 52623.983 20/06/04,18:53:33,06,10,1, 11.8,1,1, 12.750, 10645.538, 193.237, 52623.956 20/06/04,18:53:33,07,10,1, 11.8,1,1, 12.750, 10645.560, 193.253, 52623.997 20/06/04,18:53:33,08,10,1, 11.8,1,1, 12.750, 10645.542, 193.232, 52623.940 20/06/04,18:53:33,09,10,1, 11.8,1,1, 12.750, 10645.547, 193.259, 52624.031 20/06/04,18:53:33,10,10,1, 11.8,1,1, 12.750, 10645.547, 193.213, 52623.988 20/06/04,18:53:33,11,10,1, 11.8,1,1, 12.750, 10645.536, 193.241, 52623.946 20/06/04,18:53:33,12,10,1, 11.8,1,1, 12.750, 10645.533, 193.245, 52623.991 20/06/04,18:53:33,13,10,1, 11.8,1,1, 12.750, 10645.546, 193.253, 52623.997 20/06/04,18:53:33,14,10,1, 11.8,1,1, 12.750, 10645.543, 193.216, 52623.983 20/06/04,18:53:33,15,10,1, 11.8,1,1, 12.750, 10645.508, 193.219, 52623.996 20/06/04,18:53:33,16,10,1, 11.8,1,1, 12.750, 10645.562, 193.260, 52623.965 20/06/04,18:53:33,17,10,1, 11.8,1,1, 12.750, 10645.548, 193.221, 52623.959 20/06/04,18:53:33,18,10,1, 11.8,1,1, 12.750, 10645.554, 193.240, 52623.994 20/06/04,18:53:33,19,10,1, 11.8,1,1, 12.750, 10645.548, 193.227, 52623.960 20/06/04,18:53:34,00,10,1, 11.9,1,1, 12.751, 10645.521, 193.236, 52623.980 20/06/04,18:53:34,01,10,1, 11.9,1,1, 12.751, 10645.520, 193.242, 52623.965 20/06/04,18:53:34,02,10,1, 11.9,1,1, 12.751, 10645.541, 193.233, 52623.986 20/06/04,18:53:34,03,10,1, 11.9,1,1, 12.751, 10645.521, 193.237, 52624.011 20/06/04,18:53:34,04,10,1, 11.9,1,1, 12.751, 10645.525, 193.237, 52623.983 20/06/04,18:53:34,05,10,1, 11.9,1,1, 12.751, 10645.550, 193.243, 52624.002 20/06/04,18:53:34,06,10,1, 11.9,1,1, 12.751, 10645.544, 193.226, 52624.016 20/06/04,18:53:34,07,10,1, 11.9,1,1, 12.751, 10645.512, 193.245, 52624.052 20/06/04,18:53:34,08,10,1, 11.9,1,1, 12.751, 10645.543, 193.219, 52623.939 20/06/04,18:53:34,09,10,1, 11.9,1,1, 12.751, 10645.558, 193.227, 52623.960 20/06/04,18:53:34,10,10,1, 11.9,1,1, 12.751, 10645.528, 193.247, 52623.990 20/06/04,18:53:34,11,10,1, 11.9,1,1, 12.751, 10645.518, 193.230, 52623.929 20/06/04,18:53:34,12,10,1, 11.9,1,1, 12.751, 10645.532, 193.228, 52623.951 20/06/04,18:53:34,13,10,1, 11.9,1,1, 12.751, 10645.524, 193.228, 52623.949 20/06/04,18:53:34,14,10,1, 11.9,1,1, 12.751, 10645.559, 193.248, 52624.006 20/06/04,18:53:34,15,10,1, 11.9,1,1, 12.751, 10645.527, 193.211, 52623.952 20/06/04,18:53:34,16,10,1, 11.9,1,1, 12.751, 10645.505, 193.251, 52623.994 20/06/04,18:53:34,17,10,1, 11.9,1,1, 12.751, 10645.500, 193.232, 52624.023 20/06/04,18:53:34,18,10,1, 11.9,1,1, 12.751, 10645.533, 193.245, 52623.974 20/06/04,18:53:34,19,10,1, 11.9,1,1, 12.751, 10645.521, 193.236, 52623.980 20/06/04,18:53:35,00,10,1, 11.9,1,1, 12.743, 10645.512, 193.239, 52623.939 20/06/04,18:53:35,01,10,1, 11.9,1,1, 12.743, 10645.523, 193.231, 52623.950 20/06/04,18:53:35,02,10,1, 11.9,1,1, 12.743, 10645.501, 193.224, 52624.017 20/06/04,18:53:35,03,10,1, 11.9,1,1, 12.743, 10645.546, 193.258, 52623.984 20/06/04,18:53:35,04,10,1, 11.9,1,1, 12.743, 10645.560, 193.205, 52623.810 20/06/04,18:53:35,05,10,1, 11.9,1,1, 12.743, 10645.531, 193.237, 52623.957 20/06/04,18:53:35,06,10,1, 11.9,1,1, 12.743, 10645.548, 193.246, 52623.950 20/06/04,18:53:35,07,10,1, 11.9,1,1, 12.743, 10645.550, 193.248, 52623.980 20/06/04,18:53:35,08,10,1, 11.9,1,1, 12.743, 10645.559, 193.229, 52623.985 20/06/04,18:53:35,09,10,1, 11.9,1,1, 12.743, 10645.524, 193.249, 52623.980 20/06/04,18:53:35,10,10,1, 11.9,1,1, 12.743, 10645.549, 193.253, 52624.000 20/06/04,18:53:35,11,10,1, 11.9,1,1, 12.743, 10645.515, 193.244, 52623.932 20/06/04,18:53:35,12,10,1, 11.9,1,1, 12.743, 10645.523, 193.225, 52623.980 20/06/04,18:53:35,13,10,1, 11.9,1,1, 12.743, 10645.516, 193.206, 52623.976 20/06/04,18:53:35,14,10,1, 11.9,1,1, 12.743, 10645.529, 193.235, 52623.979 20/06/04,18:53:35,15,10,1, 11.9,1,1, 12.743, 10645.513, 193.245, 52624.016 20/06/04,18:53:35,16,10,1, 11.9,1,1, 12.743, 10645.522, 193.223, 52623.935 20/06/04,18:53:35,17,10,1, 11.9,1,1, 12.743, 10645.532, 193.232, 52623.983 20/06/04,18:53:35,18,10,1, 11.9,1,1, 12.743, 10645.505, 193.214, 52623.954 20/06/04,18:53:35,19,10,1, 11.9,1,1, 12.743, 10645.513, 193.239, 52623.939 20/06/04,18:53:36,00,10,1, 11.9,1,1, 12.746, 10645.496, 193.261, 52623.949 20/06/04,18:53:36,01,10,1, 11.9,1,1, 12.746, 10645.511, 193.263, 52623.956 20/06/04,18:53:36,02,10,1, 11.9,1,1, 12.746, 10645.538, 193.221, 52624.002 20/06/04,18:53:36,03,10,1, 11.9,1,1, 12.746, 10645.517, 193.217, 52623.936 20/06/04,18:53:36,04,10,1, 11.9,1,1, 12.746, 10645.496, 193.247, 52623.979 20/06/04,18:53:36,05,10,1, 11.9,1,1, 12.746, 10645.500, 193.240, 52623.975 20/06/04,18:53:36,06,10,1, 11.9,1,1, 12.746, 10645.500, 193.273, 52623.963 20/06/04,18:53:36,07,10,1, 11.9,1,1, 12.746, 10645.493, 193.246, 52623.947 20/06/04,18:53:36,08,10,1, 11.9,1,1, 12.746, 10645.528, 193.230, 52623.984 20/06/04,18:53:36,09,10,1, 11.9,1,1, 12.746, 10645.510, 193.222, 52623.930 20/06/04,18:53:36,10,10,1, 11.9,1,1, 12.746, 10645.506, 193.245, 52623.962 20/06/04,18:53:36,11,10,1, 11.9,1,1, 12.746, 10645.523, 193.220, 52624.015 20/06/04,18:53:36,12,10,1, 11.9,1,1, 12.746, 10645.541, 193.218, 52623.940 20/06/04,18:53:36,13,10,1, 11.9,1,1, 12.746, 10645.524, 193.209, 52623.943 20/06/04,18:53:36,14,10,1, 11.9,1,1, 12.746, 10645.523, 193.237, 52623.939 20/06/04,18:53:36,15,10,1, 11.9,1,1, 12.746, 10645.512, 193.228, 52623.982 20/06/04,18:53:36,16,10,1, 11.9,1,1, 12.746, 10645.489, 193.214, 52623.956 20/06/04,18:53:36,17,10,1, 11.9,1,1, 12.746, 10645.505, 193.231, 52623.983 20/06/04,18:53:36,18,10,1, 11.9,1,1, 12.746, 10645.545, 193.244, 52623.964 20/06/04,18:53:36,19,10,1, 11.9,1,1, 12.746, 10645.500, 193.261, 52623.949 20/06/04,18:53:37,00,09,1, 11.8,1,1, 12.750, 10645.504, 193.241, 52623.953 20/06/04,18:53:37,01,09,1, 11.8,1,1, 12.750, 10645.534, 193.222, 52623.956 20/06/04,18:53:37,02,09,1, 11.8,1,1, 12.750, 10645.510, 193.247, 52623.964 20/06/04,18:53:37,03,09,1, 11.8,1,1, 12.750, 10645.513, 193.249, 52623.946 20/06/04,18:53:37,04,09,1, 11.8,1,1, 12.750, 10645.509, 193.241, 52623.968 20/06/04,18:53:37,05,09,1, 11.8,1,1, 12.750, 10645.528, 193.212, 52623.912 20/06/04,18:53:37,06,09,1, 11.8,1,1, 12.750, 10645.559, 193.247, 52623.788 20/06/04,18:53:37,07,09,1, 11.8,1,1, 12.750, 10645.516, 193.232, 52623.973 20/06/04,18:53:37,08,09,1, 11.8,1,1, 12.750, 10645.493, 193.236, 52623.981 20/06/04,18:53:37,09,09,1, 11.8,1,1, 12.750, 10645.538, 193.228, 52623.950 20/06/04,18:53:37,10,09,1, 11.8,1,1, 12.750, 10645.521, 193.255, 52623.928 20/06/04,18:53:37,11,09,1, 11.8,1,1, 12.750, 10645.502, 193.232, 52623.944 20/06/04,18:53:37,12,09,1, 11.8,1,1, 12.750, 10645.508, 193.231, 52623.963 20/06/04,18:53:37,13,09,1, 11.8,1,1, 12.750, 10645.522, 193.242, 52623.923 20/06/04,18:53:37,14,09,1, 11.8,1,1, 12.750, 10645.518, 193.228, 52623.937 20/06/04,18:53:37,15,09,1, 11.8,1,1, 12.750, 10645.504, 193.214, 52623.963 20/06/04,18:53:37,16,09,1, 11.8,1,1, 12.750, 10645.513, 193.238, 52623.935 20/06/04,18:53:37,17,09,1, 11.8,1,1, 12.750, 10645.515, 193.245, 52623.962 20/06/04,18:53:37,18,09,1, 11.8,1,1, 12.750, 10645.523, 193.258, 52623.958 20/06/04,18:53:37,19,09,1, 11.8,1,1, 12.750, 10645.512, 193.241, 52623.953 20/06/04,18:53:38,00,09,1, 11.9,1,1, 12.744, 10645.496, 193.245, 52624.002 20/06/04,18:53:38,01,09,1, 11.9,1,1, 12.744, 10645.513, 193.234, 52623.977 20/06/04,18:53:38,02,09,1, 11.9,1,1, 12.744, 10645.521, 193.239, 52623.979 20/06/04,18:53:38,03,09,1, 11.9,1,1, 12.744, 10645.502, 193.201, 52623.967 20/06/04,18:53:38,04,09,1, 11.9,1,1, 12.744, 10645.500, 193.216, 52623.973 20/06/04,18:53:38,05,09,1, 11.9,1,1, 12.744, 10645.506, 193.219, 52623.954 20/06/04,18:53:38,06,09,1, 11.9,1,1, 12.744, 10645.507, 193.228, 52623.963 20/06/04,18:53:38,07,09,1, 11.9,1,1, 12.744, 10645.499, 193.222, 52623.953 20/06/04,18:53:38,08,09,1, 11.9,1,1, 12.744, 10645.515, 193.234, 52623.987 20/06/04,18:53:38,09,09,1, 11.9,1,1, 12.744, 10645.510, 193.230, 52623.964 20/06/04,18:53:38,10,09,1, 11.9,1,1, 12.744, 10645.505, 193.223, 52623.957 20/06/04,18:53:38,11,09,1, 11.9,1,1, 12.744, 10645.509, 193.214, 52623.984 20/06/04,18:53:38,12,09,1, 11.9,1,1, 12.744, 10645.504, 193.224, 52623.945 20/06/04,18:53:38,13,09,1, 11.9,1,1, 12.744, 10645.485, 193.233, 52623.951 20/06/04,18:53:38,14,09,1, 11.9,1,1, 12.744, 10645.494, 193.233, 52623.951 20/06/04,18:53:38,15,09,1, 11.9,1,1, 12.744, 10645.478, 193.223, 52623.984 20/06/04,18:53:38,16,09,1, 11.9,1,1, 12.744, 10645.496, 193.226, 52623.951 20/06/04,18:53:38,17,09,1, 11.9,1,1, 12.744, 10645.509, 193.206, 52624.015 20/06/04,18:53:38,18,09,1, 11.9,1,1, 12.744, 10645.489, 193.226, 52623.953 20/06/04,18:53:38,19,09,1, 11.9,1,1, 12.744, 10645.499, 193.245, 52624.002 20/06/04,18:53:39,00,09,1, 11.9,1,1, 12.748, 10645.521, 193.251, 52623.931 20/06/04,18:53:39,01,09,1, 11.9,1,1, 12.748, 10645.474, 193.243, 52623.993 20/06/04,18:53:39,02,09,1, 11.9,1,1, 12.748, 10645.487, 193.253, 52624.021 20/06/04,18:53:39,03,09,1, 11.9,1,1, 12.748, 10645.493, 193.240, 52623.966 20/06/04,18:53:39,04,09,1, 11.9,1,1, 12.748, 10645.525, 193.268, 52624.004 20/06/04,18:53:39,05,09,1, 11.9,1,1, 12.748, 10645.493, 193.232, 52624.009 20/06/04,18:53:39,06,09,1, 11.9,1,1, 12.748, 10645.503, 193.229, 52623.967 20/06/04,18:53:39,07,09,1, 11.9,1,1, 12.748, 10645.521, 193.258, 52623.958 20/06/04,18:53:39,08,09,1, 11.9,1,1, 12.748, 10645.513, 193.241, 52623.945 20/06/04,18:53:39,09,09,1, 11.9,1,1, 12.748, 10645.505, 193.221, 52623.955 20/06/04,18:53:39,10,09,1, 11.9,1,1, 12.748, 10645.505, 193.251, 52623.960 20/06/04,18:53:39,11,09,1, 11.9,1,1, 12.748, 10645.494, 193.246, 52623.953 20/06/04,18:53:39,12,09,1, 11.9,1,1, 12.748, 10645.502, 193.222, 52623.921 20/06/04,18:53:39,13,09,1, 11.9,1,1, 12.748, 10645.498, 193.219, 52623.913 20/06/04,18:53:39,14,09,1, 11.9,1,1, 12.748, 10645.480, 193.216, 52623.938 20/06/04,18:53:39,15,09,1, 11.9,1,1, 12.748, 10645.498, 193.259, 52623.962 20/06/04,18:53:39,16,09,1, 11.9,1,1, 12.748, 10645.503, 193.239, 52623.938 20/06/04,18:53:39,17,09,1, 11.9,1,1, 12.748, 10645.495, 193.238, 52623.930 20/06/04,18:53:39,18,09,1, 11.9,1,1, 12.748, 10645.504, 193.223, 52623.927 20/06/04,18:53:39,19,09,1, 11.9,1,1, 12.748, 10645.523, 193.251, 52623.931 20/06/04,18:53:40,00,09,1, 11.9,1,1, 12.749, 10645.479, 193.212, 52623.954 20/06/04,18:53:40,01,09,1, 11.9,1,1, 12.749, 10645.490, 193.229, 52623.939 20/06/04,18:53:40,02,09,1, 11.9,1,1, 12.749, 10645.500, 193.223, 52623.934 20/06/04,18:53:40,03,09,1, 11.9,1,1, 12.749, 10645.496, 193.239, 52623.928 20/06/04,18:53:40,04,09,1, 11.9,1,1, 12.749, 10645.487, 193.214, 52623.929 20/06/04,18:53:40,05,09,1, 11.9,1,1, 12.749, 10645.473, 193.194, 52623.923 20/06/04,18:53:40,06,09,1, 11.9,1,1, 12.749, 10645.495, 193.220, 52623.943 20/06/04,18:53:40,07,09,1, 11.9,1,1, 12.749, 10645.504, 193.192, 52623.916 20/06/04,18:53:40,08,09,1, 11.9,1,1, 12.749, 10645.474, 193.264, 52623.975 20/06/04,18:53:40,09,09,1, 11.9,1,1, 12.749, 10645.494, 193.214, 52623.918 20/06/04,18:53:40,10,09,1, 11.9,1,1, 12.749, 10645.486, 193.242, 52623.935 20/06/04,18:53:40,11,09,1, 11.9,1,1, 12.749, 10645.473, 193.250, 52623.970 20/06/04,18:53:40,12,09,1, 11.9,1,1, 12.749, 10645.498, 193.239, 52623.930 20/06/04,18:53:40,13,09,1, 11.9,1,1, 12.749, 10645.467, 193.236, 52623.947 20/06/04,18:53:40,14,09,1, 11.9,1,1, 12.749, 10645.475, 193.211, 52623.903 20/06/04,18:53:40,15,09,1, 11.9,1,1, 12.749, 10645.503, 193.225, 52623.912 20/06/04,18:53:40,16,09,1, 11.9,1,1, 12.749, 10645.485, 193.213, 52623.925 20/06/04,18:53:40,17,09,1, 11.9,1,1, 12.749, 10645.492, 193.235, 52623.967 20/06/04,18:53:40,18,09,1, 11.9,1,1, 12.749, 10645.490, 193.208, 52623.922 20/06/04,18:53:40,19,09,1, 11.9,1,1, 12.749, 10645.486, 193.212, 52623.954 20/06/04,18:53:41,00,09,1, 11.9,1,1, 12.744, 10645.479, 193.246, 52623.933 20/06/04,18:53:41,01,09,1, 11.9,1,1, 12.744, 10645.488, 193.215, 52623.940 20/06/04,18:53:41,02,09,1, 11.9,1,1, 12.744, 10645.486, 193.227, 52623.943 20/06/04,18:53:41,03,09,1, 11.9,1,1, 12.744, 10645.483, 193.217, 52623.968 20/06/04,18:53:41,04,09,1, 11.9,1,1, 12.744, 10645.479, 193.226, 52623.946 20/06/04,18:53:41,05,09,1, 11.9,1,1, 12.744, 10645.463, 193.249, 52623.950 20/06/04,18:53:41,06,09,1, 11.9,1,1, 12.744, 10645.502, 193.222, 52623.937 20/06/04,18:53:41,07,09,1, 11.9,1,1, 12.744, 10645.475, 193.205, 52623.919 20/06/04,18:53:41,08,09,1, 11.9,1,1, 12.744, 10645.510, 193.242, 52623.990 20/06/04,18:53:41,09,09,1, 11.9,1,1, 12.744, 10645.483, 193.221, 52623.942 20/06/04,18:53:41,10,09,1, 11.9,1,1, 12.744, 10645.498, 193.241, 52623.953 20/06/04,18:53:41,11,09,1, 11.9,1,1, 12.744, 10645.455, 193.219, 52623.937 20/06/04,18:53:41,12,09,1, 11.9,1,1, 12.744, 10645.465, 193.225, 52623.931 20/06/04,18:53:41,13,09,1, 11.9,1,1, 12.744, 10645.456, 193.212, 52623.906 20/06/04,18:53:41,14,09,1, 11.9,1,1, 12.744, 10645.472, 193.207, 52623.916 20/06/04,18:53:41,15,09,1, 11.9,1,1, 12.744, 10645.498, 193.206, 52623.909 20/06/04,18:53:41,16,09,1, 11.9,1,1, 12.744, 10645.468, 193.199, 52623.936 20/06/04,18:53:41,17,09,1, 11.9,1,1, 12.744, 10645.481, 193.210, 52623.913 20/06/04,18:53:41,18,09,1, 11.9,1,1, 12.744, 10645.462, 193.197, 52623.915 20/06/04,18:53:41,19,09,1, 11.9,1,1, 12.744, 10645.483, 193.246, 52623.933 20/06/04,18:53:42,00,09,1, 11.9,1,1, 12.747, 10645.454, 193.204, 52623.918 20/06/04,18:53:42,01,09,1, 11.9,1,1, 12.747, 10645.478, 193.227, 52623.954 20/06/04,18:53:42,02,09,1, 11.9,1,1, 12.747, 10645.458, 193.191, 52623.898 20/06/04,18:53:42,03,09,1, 11.9,1,1, 12.747, 10645.463, 193.208, 52623.942 20/06/04,18:53:42,04,09,1, 11.9,1,1, 12.747, 10645.452, 193.183, 52623.942 20/06/04,18:53:42,05,09,1, 11.9,1,1, 12.747, 10645.476, 193.216, 52623.935 20/06/04,18:53:42,06,09,1, 11.9,1,1, 12.747, 10645.480, 193.210, 52623.968 20/06/04,18:53:42,07,09,1, 11.9,1,1, 12.747, 10645.459, 193.214, 52623.918 20/06/04,18:53:42,08,09,1, 11.9,1,1, 12.747, 10645.458, 193.212, 52623.908 20/06/04,18:53:42,09,09,1, 11.9,1,1, 12.747, 10645.471, 193.201, 52623.885 20/06/04,18:53:42,10,09,1, 11.9,1,1, 12.747, 10645.458, 193.204, 52623.953 20/06/04,18:53:42,11,09,1, 11.9,1,1, 12.747, 10645.478, 193.176, 52623.951 20/06/04,18:53:42,12,09,1, 11.9,1,1, 12.747, 10645.521, 193.242, 52623.910 20/06/04,18:53:42,13,09,1, 11.9,1,1, 12.747, 10645.447, 193.217, 52623.909 20/06/04,18:53:42,14,09,1, 11.9,1,1, 12.747, 10645.457, 193.237, 52623.940 20/06/04,18:53:42,15,09,1, 11.9,1,1, 12.747, 10645.452, 193.197, 52623.933 20/06/04,18:53:42,16,09,1, 11.9,1,1, 12.747, 10645.475, 193.216, 52623.927 20/06/04,18:53:42,17,09,1, 11.9,1,1, 12.747, 10645.470, 193.217, 52623.940 20/06/04,18:53:42,18,09,1, 11.9,1,1, 12.747, 10645.454, 193.226, 52623.916 20/06/04,18:53:42,19,09,1, 11.9,1,1, 12.747, 10645.456, 193.204, 52623.918 20/06/04,18:53:43,00,10,1, 11.9,1,1, 12.744, 10645.454, 193.188, 52623.883 20/06/04,18:53:43,01,10,1, 11.9,1,1, 12.744, 10645.445, 193.197, 52623.951 20/06/04,18:53:43,02,10,1, 11.9,1,1, 12.744, 10645.467, 193.200, 52623.879 20/06/04,18:53:43,03,10,1, 11.9,1,1, 12.744, 10645.479, 193.214, 52623.947 20/06/04,18:53:43,04,10,1, 11.9,1,1, 12.744, 10645.472, 193.200, 52623.926 20/06/04,18:53:43,05,10,1, 11.9,1,1, 12.744, 10645.474, 193.220, 52623.946 20/06/04,18:53:43,06,10,1, 11.9,1,1, 12.744, 10645.457, 193.210, 52623.965 20/06/04,18:53:43,07,10,1, 11.9,1,1, 12.744, 10645.481, 193.219, 52623.923 20/06/04,18:53:43,08,10,1, 11.9,1,1, 12.744, 10645.443, 193.194, 52623.903 20/06/04,18:53:43,09,10,1, 11.9,1,1, 12.744, 10645.491, 193.219, 52623.953 20/06/04,18:53:43,10,10,1, 11.9,1,1, 12.744, 10645.468, 193.194, 52623.914 20/06/04,18:53:43,11,10,1, 11.9,1,1, 12.744, 10645.463, 193.205, 52623.930 20/06/04,18:53:43,12,10,1, 11.9,1,1, 12.744, 10645.450, 193.185, 52623.906 20/06/04,18:53:43,13,10,1, 11.9,1,1, 12.744, 10645.474, 193.206, 52623.912 20/06/04,18:53:43,14,10,1, 11.9,1,1, 12.744, 10645.467, 193.199, 52623.941 20/06/04,18:53:43,15,10,1, 11.9,1,1, 12.744, 10645.440, 193.203, 52623.885 20/06/04,18:53:43,16,10,1, 11.9,1,1, 12.744, 10645.472, 193.185, 52623.907 20/06/04,18:53:43,17,10,1, 11.9,1,1, 12.744, 10645.468, 193.203, 52623.939 20/06/04,18:53:43,18,10,1, 11.9,1,1, 12.744, 10645.460, 193.204, 52623.938 20/06/04,18:53:43,19,10,1, 11.9,1,1, 12.744, 10645.461, 193.188, 52623.883 20/06/04,18:53:44,00,10,1, 11.9,1,1, 12.741, 10645.446, 193.204, 52623.935 20/06/04,18:53:44,01,10,1, 11.9,1,1, 12.741, 10645.448, 193.180, 52623.917 20/06/04,18:53:44,02,10,1, 11.9,1,1, 12.741, 10645.485, 193.224, 52623.893 20/06/04,18:53:44,03,10,1, 11.9,1,1, 12.741, 10645.457, 193.210, 52623.932 20/06/04,18:53:44,04,10,1, 11.9,1,1, 12.741, 10645.469, 193.255, 52623.916 20/06/04,18:53:44,05,10,1, 11.9,1,1, 12.741, 10645.433, 193.198, 52623.888 20/06/04,18:53:44,06,10,1, 11.9,1,1, 12.741, 10645.451, 193.204, 52623.913 20/06/04,18:53:44,07,10,1, 11.9,1,1, 12.741, 10645.458, 193.197, 52623.940 20/06/04,18:53:44,08,10,1, 11.9,1,1, 12.741, 10645.462, 193.214, 52623.943 20/06/04,18:53:44,09,10,1, 11.9,1,1, 12.741, 10645.468, 193.211, 52623.944 20/06/04,18:53:44,10,10,1, 11.9,1,1, 12.741, 10645.459, 193.185, 52623.920 20/06/04,18:53:44,11,10,1, 11.9,1,1, 12.741, 10645.438, 193.206, 52623.857 20/06/04,18:53:44,12,10,1, 11.9,1,1, 12.741, 10645.437, 193.204, 52623.881 20/06/04,18:53:44,13,10,1, 11.9,1,1, 12.741, 10645.481, 193.252, 52623.903 20/06/04,18:53:44,14,10,1, 11.9,1,1, 12.741, 10645.451, 193.216, 52623.920 20/06/04,18:53:44,15,10,1, 11.9,1,1, 12.741, 10645.457, 193.203, 52623.958 20/06/04,18:53:44,16,10,1, 11.9,1,1, 12.741, 10645.440, 193.208, 52623.905 20/06/04,18:53:44,17,10,1, 11.9,1,1, 12.741, 10645.448, 193.207, 52623.941 20/06/04,18:53:44,18,10,1, 11.9,1,1, 12.741, 10645.466, 193.205, 52623.904 20/06/04,18:53:44,19,10,1, 11.9,1,1, 12.741, 10645.451, 193.204, 52623.935 20/06/04,18:53:45,00,10,1, 11.9,1,1, 12.741, 10645.421, 193.185, 52623.936 20/06/04,18:53:45,01,10,1, 11.9,1,1, 12.741, 10645.463, 193.215, 52623.945 20/06/04,18:53:45,02,10,1, 11.9,1,1, 12.741, 10645.440, 193.209, 52623.940 20/06/04,18:53:45,03,10,1, 11.9,1,1, 12.741, 10645.455, 193.203, 52623.959 20/06/04,18:53:45,04,10,1, 11.9,1,1, 12.741, 10645.461, 193.198, 52623.859 20/06/04,18:53:45,05,10,1, 11.9,1,1, 12.741, 10645.416, 193.190, 52623.854 20/06/04,18:53:45,06,10,1, 11.9,1,1, 12.741, 10645.464, 193.209, 52623.967 20/06/04,18:53:45,07,10,1, 11.9,1,1, 12.741, 10645.418, 193.166, 52623.890 20/06/04,18:53:45,08,10,1, 11.9,1,1, 12.741, 10645.446, 193.188, 52623.952 20/06/04,18:53:45,09,10,1, 11.9,1,1, 12.741, 10645.434, 193.177, 52623.918 20/06/04,18:53:45,10,10,1, 11.9,1,1, 12.741, 10645.452, 193.188, 52623.933 20/06/04,18:53:45,11,10,1, 11.9,1,1, 12.741, 10645.442, 193.175, 52623.912 20/06/04,18:53:45,12,10,1, 11.9,1,1, 12.741, 10645.421, 193.220, 52623.925 20/06/04,18:53:45,13,10,1, 11.9,1,1, 12.741, 10645.420, 193.198, 52623.921 20/06/04,18:53:45,14,10,1, 11.9,1,1, 12.741, 10645.428, 193.209, 52623.943 20/06/04,18:53:45,15,10,1, 11.9,1,1, 12.741, 10645.451, 193.208, 52623.866 20/06/04,18:53:45,16,10,1, 11.9,1,1, 12.741, 10645.418, 193.216, 52623.941 20/06/04,18:53:45,17,10,1, 11.9,1,1, 12.741, 10645.427, 193.198, 52623.909 20/06/04,18:53:45,18,10,1, 11.9,1,1, 12.741, 10645.448, 193.187, 52623.918 20/06/04,18:53:45,19,10,1, 11.9,1,1, 12.741, 10645.421, 193.185, 52623.936 20/06/04,18:53:46,00,10,1, 11.9,1,1, 12.744, 10645.421, 193.206, 52623.935 20/06/04,18:53:46,01,10,1, 11.9,1,1, 12.744, 10645.449, 193.207, 52623.931 20/06/04,18:53:46,02,10,1, 11.9,1,1, 12.744, 10645.451, 193.188, 52623.918 20/06/04,18:53:46,03,10,1, 11.9,1,1, 12.744, 10645.442, 193.230, 52623.933 20/06/04,18:53:46,04,10,1, 11.9,1,1, 12.744, 10645.428, 193.204, 52623.873 20/06/04,18:53:46,05,10,1, 11.9,1,1, 12.744, 10645.461, 193.205, 52623.956 20/06/04,18:53:46,06,10,1, 11.9,1,1, 12.744, 10645.449, 193.193, 52623.915 20/06/04,18:53:46,07,10,1, 11.9,1,1, 12.744, 10645.441, 193.223, 52623.909 20/06/04,18:53:46,08,10,1, 11.9,1,1, 12.744, 10645.437, 193.176, 52623.884 20/06/04,18:53:46,09,10,1, 11.9,1,1, 12.744, 10645.426, 193.229, 52623.925 20/06/04,18:53:46,10,10,1, 11.9,1,1, 12.744, 10645.423, 193.178, 52623.873 20/06/04,18:53:46,11,10,1, 11.9,1,1, 12.744, 10645.457, 193.200, 52623.939 20/06/04,18:53:46,12,10,1, 11.9,1,1, 12.744, 10645.450, 193.216, 52623.933 20/06/04,18:53:46,13,10,1, 11.9,1,1, 12.744, 10645.433, 193.227, 52623.914 20/06/04,18:53:46,14,10,1, 11.9,1,1, 12.744, 10645.424, 193.196, 52623.922 20/06/04,18:53:46,15,10,1, 11.9,1,1, 12.744, 10645.466, 193.228, 52623.945 20/06/04,18:53:46,16,10,1, 11.9,1,1, 12.744, 10645.441, 193.218, 52623.920 20/06/04,18:53:46,17,10,1, 11.9,1,1, 12.744, 10645.452, 193.233, 52623.949 20/06/04,18:53:46,18,10,1, 11.9,1,1, 12.744, 10645.461, 193.209, 52623.911 20/06/04,18:53:46,19,10,1, 11.9,1,1, 12.744, 10645.428, 193.206, 52623.935 20/06/04,18:53:47,00,09,1, 11.9,1,1, 12.747, 10645.462, 193.199, 52623.873 20/06/04,18:53:47,01,09,1, 11.9,1,1, 12.747, 10645.460, 193.201, 52623.925 20/06/04,18:53:47,02,09,1, 11.9,1,1, 12.747, 10645.460, 193.215, 52623.998 20/06/04,18:53:47,03,09,1, 11.9,1,1, 12.747, 10645.457, 193.234, 52623.934 20/06/04,18:53:47,04,09,1, 11.9,1,1, 12.747, 10645.440, 193.228, 52623.947 20/06/04,18:53:47,05,09,1, 11.9,1,1, 12.747, 10645.450, 193.190, 52623.915 20/06/04,18:53:47,06,09,1, 11.9,1,1, 12.747, 10645.430, 193.212, 52623.956 20/06/04,18:53:47,07,09,1, 11.9,1,1, 12.747, 10645.448, 193.197, 52623.947 20/06/04,18:53:47,08,09,1, 11.9,1,1, 12.747, 10645.426, 193.214, 52623.909 20/06/04,18:53:47,09,09,1, 11.9,1,1, 12.747, 10645.425, 193.201, 52623.905 20/06/04,18:53:47,10,09,1, 11.9,1,1, 12.747, 10645.460, 193.238, 52623.955 20/06/04,18:53:47,11,09,1, 11.9,1,1, 12.747, 10645.444, 193.182, 52623.928 20/06/04,18:53:47,12,09,1, 11.9,1,1, 12.747, 10645.435, 193.202, 52623.926 20/06/04,18:53:47,13,09,1, 11.9,1,1, 12.747, 10645.443, 193.203, 52623.930 20/06/04,18:53:47,14,09,1, 11.9,1,1, 12.747, 10645.424, 193.182, 52623.887 20/06/04,18:53:47,15,09,1, 11.9,1,1, 12.747, 10645.445, 193.213, 52623.920 20/06/04,18:53:47,16,09,1, 11.9,1,1, 12.747, 10645.465, 193.189, 52623.917 20/06/04,18:53:47,17,09,1, 11.9,1,1, 12.747, 10645.428, 193.203, 52623.902 20/06/04,18:53:47,18,09,1, 11.9,1,1, 12.747, 10645.433, 193.221, 52623.938 20/06/04,18:53:47,19,09,1, 11.9,1,1, 12.747, 10645.465, 193.199, 52623.873 20/06/04,18:53:48,00,09,1, 11.9,1,1, 12.742, 10645.412, 193.175, 52623.909 20/06/04,18:53:48,01,09,1, 11.9,1,1, 12.742, 10645.417, 193.218, 52623.915 20/06/04,18:53:48,02,09,1, 11.9,1,1, 12.742, 10645.428, 193.196, 52623.919 20/06/04,18:53:48,03,09,1, 11.9,1,1, 12.742, 10645.396, 193.225, 52624.075 20/06/04,18:53:48,04,09,1, 11.9,1,1, 12.742, 10645.474, 193.176, 52623.854 20/06/04,18:53:48,05,09,1, 11.9,1,1, 12.742, 10645.443, 193.175, 52623.866 20/06/04,18:53:48,06,09,1, 11.9,1,1, 12.742, 10645.427, 193.206, 52623.923 20/06/04,18:53:48,07,09,1, 11.9,1,1, 12.742, 10645.450, 193.186, 52623.888 20/06/04,18:53:48,08,09,1, 11.9,1,1, 12.742, 10645.446, 193.212, 52623.929 20/06/04,18:53:48,09,09,1, 11.9,1,1, 12.742, 10645.423, 193.211, 52623.907 20/06/04,18:53:48,10,09,1, 11.9,1,1, 12.742, 10645.456, 193.193, 52623.871 20/06/04,18:53:48,11,09,1, 11.9,1,1, 12.742, 10645.434, 193.184, 52623.873 20/06/04,18:53:48,12,09,1, 11.9,1,1, 12.742, 10645.439, 193.183, 52623.881 20/06/04,18:53:48,13,09,1, 11.9,1,1, 12.742, 10645.408, 193.181, 52623.830 20/06/04,18:53:48,14,09,1, 11.9,1,1, 12.742, 10645.435, 193.201, 52623.885 20/06/04,18:53:48,15,09,1, 11.9,1,1, 12.742, 10645.422, 193.173, 52623.877 20/06/04,18:53:48,16,09,1, 11.9,1,1, 12.742, 10645.456, 193.205, 52623.943 20/06/04,18:53:48,17,09,1, 11.9,1,1, 12.742, 10645.415, 193.176, 52623.863 20/06/04,18:53:48,18,09,1, 11.9,1,1, 12.742, 10645.427, 193.212, 52623.899 20/06/04,18:53:48,19,09,1, 11.9,1,1, 12.742, 10645.414, 193.175, 52623.909 20/06/04,18:53:49,00,09,1, 11.9,1,1, 12.743, 10645.396, 193.204, 52623.907 20/06/04,18:53:49,01,09,1, 11.9,1,1, 12.743, 10645.450, 193.180, 52623.864 20/06/04,18:53:49,02,09,1, 11.9,1,1, 12.743, 10645.424, 193.207, 52623.890 20/06/04,18:53:49,03,09,1, 11.9,1,1, 12.743, 10645.438, 193.203, 52623.908 20/06/04,18:53:49,04,09,1, 11.9,1,1, 12.743, 10645.435, 193.204, 52623.889 20/06/04,18:53:49,05,09,1, 11.9,1,1, 12.743, 10645.410, 193.212, 52623.924 20/06/04,18:53:49,06,09,1, 11.9,1,1, 12.743, 10645.421, 193.210, 52623.863 20/06/04,18:53:49,07,09,1, 11.9,1,1, 12.743, 10645.444, 193.214, 52623.915 20/06/04,18:53:49,08,09,1, 11.9,1,1, 12.743, 10645.409, 193.216, 52623.888 20/06/04,18:53:49,09,09,1, 11.9,1,1, 12.743, 10645.442, 193.199, 52623.877 20/06/04,18:53:49,10,09,1, 11.9,1,1, 12.743, 10645.431, 193.188, 52623.897 20/06/04,18:53:49,11,09,1, 11.9,1,1, 12.743, 10645.433, 193.208, 52623.903 20/06/04,18:53:49,12,09,1, 11.9,1,1, 12.743, 10645.422, 193.190, 52623.875 20/06/04,18:53:49,13,09,1, 11.9,1,1, 12.743, 10645.438, 193.213, 52623.893 20/06/04,18:53:49,14,09,1, 11.9,1,1, 12.743, 10645.423, 193.175, 52623.891 20/06/04,18:53:49,15,09,1, 11.9,1,1, 12.743, 10645.438, 193.199, 52623.844 20/06/04,18:53:49,16,09,1, 11.9,1,1, 12.743, 10645.399, 193.172, 52623.831 20/06/04,18:53:49,17,09,1, 11.9,1,1, 12.743, 10645.430, 193.206, 52623.904 20/06/04,18:53:49,18,09,1, 11.9,1,1, 12.743, 10645.429, 193.199, 52623.852 20/06/04,18:53:49,19,09,1, 11.9,1,1, 12.743, 10645.400, 193.204, 52623.907 20/06/04,18:53:50,00,09,1, 11.9,1,1, 12.742, 10645.412, 193.207, 52623.956 20/06/04,18:53:50,01,09,1, 11.9,1,1, 12.742, 10645.409, 193.202, 52623.883 20/06/04,18:53:50,02,09,1, 11.9,1,1, 12.742, 10645.438, 193.179, 52623.868 20/06/04,18:53:50,03,09,1, 11.9,1,1, 12.742, 10645.387, 193.212, 52623.899 20/06/04,18:53:50,04,09,1, 11.9,1,1, 12.742, 10645.417, 193.194, 52623.875 20/06/04,18:53:50,05,09,1, 11.9,1,1, 12.742, 10645.428, 193.229, 52623.965 20/06/04,18:53:50,06,09,1, 11.9,1,1, 12.742, 10645.419, 193.189, 52623.944 20/06/04,18:53:50,07,09,1, 11.9,1,1, 12.742, 10645.429, 193.202, 52623.948 20/06/04,18:53:50,08,09,1, 11.9,1,1, 12.742, 10645.428, 193.213, 52623.953 20/06/04,18:53:50,09,09,1, 11.9,1,1, 12.742, 10645.404, 193.221, 52623.938 20/06/04,18:53:50,10,09,1, 11.9,1,1, 12.742, 10645.402, 193.200, 52623.925 20/06/04,18:53:50,11,09,1, 11.9,1,1, 12.742, 10645.410, 193.195, 52623.946 20/06/04,18:53:50,12,09,1, 11.9,1,1, 12.742, 10645.391, 193.209, 52623.909 20/06/04,18:53:50,13,09,1, 11.9,1,1, 12.742, 10645.411, 193.211, 52623.960 20/06/04,18:53:50,14,09,1, 11.9,1,1, 12.742, 10645.410, 193.194, 52623.943 20/06/04,18:53:50,15,09,1, 11.9,1,1, 12.742, 10645.394, 193.201, 52623.941 20/06/04,18:53:50,16,09,1, 11.9,1,1, 12.742, 10645.387, 193.166, 52623.948 20/06/04,18:53:50,17,09,1, 11.9,1,1, 12.742, 10645.422, 193.228, 52623.962 20/06/04,18:53:50,18,09,1, 11.9,1,1, 12.742, 10645.387, 193.220, 52623.922 20/06/04,18:53:50,19,09,1, 11.9,1,1, 12.742, 10645.416, 193.207, 52623.956 20/06/04,18:53:51,00,09,1, 11.9,1,1, 12.743, 10645.379, 193.187, 52623.864 20/06/04,18:53:51,01,09,1, 11.9,1,1, 12.743, 10645.395, 193.231, 52623.927 20/06/04,18:53:51,02,09,1, 11.9,1,1, 12.743, 10645.425, 193.214, 52623.928 20/06/04,18:53:51,03,09,1, 11.9,1,1, 12.743, 10645.400, 193.232, 52623.931 20/06/04,18:53:51,04,09,1, 11.9,1,1, 12.743, 10645.380, 193.215, 52623.900 20/06/04,18:53:51,05,09,1, 11.9,1,1, 12.743, 10645.400, 193.206, 52623.926 20/06/04,18:53:51,06,09,1, 11.9,1,1, 12.743, 10645.387, 193.187, 52623.934 20/06/04,18:53:51,07,09,1, 11.9,1,1, 12.743, 10645.411, 193.207, 52623.914 20/06/04,18:53:51,08,09,1, 11.9,1,1, 12.743, 10645.388, 193.195, 52623.947 20/06/04,18:53:51,09,09,1, 11.9,1,1, 12.743, 10645.392, 193.213, 52623.940 20/06/04,18:53:51,10,09,1, 11.9,1,1, 12.743, 10645.389, 193.209, 52623.912 20/06/04,18:53:51,11,09,1, 11.9,1,1, 12.743, 10645.394, 193.183, 52623.917 20/06/04,18:53:51,12,09,1, 11.9,1,1, 12.743, 10645.415, 193.194, 52623.937 20/06/04,18:53:51,13,09,1, 11.9,1,1, 12.743, 10645.407, 193.211, 52623.918 20/06/04,18:53:51,14,09,1, 11.9,1,1, 12.743, 10645.384, 193.219, 52623.924 20/06/04,18:53:51,15,09,1, 11.9,1,1, 12.743, 10645.416, 193.220, 52624.165 20/06/04,18:53:51,16,09,1, 11.9,1,1, 12.743, 10645.402, 193.204, 52623.972 20/06/04,18:53:51,17,09,1, 11.9,1,1, 12.743, 10645.412, 193.203, 52623.830 20/06/04,18:53:51,18,09,1, 11.9,1,1, 12.743, 10645.410, 193.210, 52623.839 20/06/04,18:53:51,19,09,1, 11.9,1,1, 12.743, 10645.385, 193.187, 52623.864 20/06/04,18:53:52,00,09,1, 11.9,1,1, 12.747, 10645.354, 193.186, 52623.921 20/06/04,18:53:52,01,09,1, 11.9,1,1, 12.747, 10645.381, 193.180, 52623.851 20/06/04,18:53:52,02,09,1, 11.9,1,1, 12.747, 10645.387, 193.189, 52623.909 20/06/04,18:53:52,03,09,1, 11.9,1,1, 12.747, 10645.405, 193.184, 52623.914 20/06/04,18:53:52,04,09,1, 11.9,1,1, 12.747, 10645.398, 193.212, 52623.910 20/06/04,18:53:52,05,09,1, 11.9,1,1, 12.747, 10645.406, 193.189, 52623.907 20/06/04,18:53:52,06,09,1, 11.9,1,1, 12.747, 10645.382, 193.182, 52623.939 20/06/04,18:53:52,07,09,1, 11.9,1,1, 12.747, 10645.409, 193.178, 52623.941 20/06/04,18:53:52,08,09,1, 11.9,1,1, 12.747, 10645.400, 193.184, 52623.940 20/06/04,18:53:52,09,09,1, 11.9,1,1, 12.747, 10645.385, 193.205, 52623.947 20/06/04,18:53:52,10,09,1, 11.9,1,1, 12.747, 10645.402, 193.194, 52623.899 20/06/04,18:53:52,11,09,1, 11.9,1,1, 12.747, 10645.379, 193.213, 52623.932 20/06/04,18:53:52,12,09,1, 11.9,1,1, 12.747, 10645.373, 193.175, 52623.924 20/06/04,18:53:52,13,09,1, 11.9,1,1, 12.747, 10645.383, 193.162, 52623.894 20/06/04,18:53:52,14,09,1, 11.9,1,1, 12.747, 10645.394, 193.195, 52623.947 20/06/04,18:53:52,15,09,1, 11.9,1,1, 12.747, 10645.378, 193.161, 52623.932 20/06/04,18:53:52,16,09,1, 11.9,1,1, 12.747, 10645.379, 193.177, 52623.919 20/06/04,18:53:52,17,09,1, 11.9,1,1, 12.747, 10645.372, 193.221, 52623.949 20/06/04,18:53:52,18,09,1, 11.9,1,1, 12.747, 10645.369, 193.199, 52623.926 20/06/04,18:53:52,19,09,1, 11.9,1,1, 12.747, 10645.360, 193.186, 52623.921 20/06/04,18:53:53,00,09,1, 11.9,1,1, 12.743, 10645.362, 193.167, 52623.895 20/06/04,18:53:53,01,09,1, 11.9,1,1, 12.743, 10645.384, 193.179, 52623.923 20/06/04,18:53:53,02,09,1, 11.9,1,1, 12.743, 10645.363, 193.173, 52623.939 20/06/04,18:53:53,03,09,1, 11.9,1,1, 12.743, 10645.354, 193.179, 52623.899 20/06/04,18:53:53,04,09,1, 11.9,1,1, 12.743, 10645.375, 193.184, 52623.916 20/06/04,18:53:53,05,09,1, 11.9,1,1, 12.743, 10645.354, 193.164, 52623.924 20/06/04,18:53:53,06,09,1, 11.9,1,1, 12.743, 10645.402, 193.175, 52623.906 20/06/04,18:53:53,07,09,1, 11.9,1,1, 12.743, 10645.382, 193.171, 52623.876 20/06/04,18:53:53,08,09,1, 11.9,1,1, 12.743, 10645.361, 193.169, 52623.909 20/06/04,18:53:53,09,09,1, 11.9,1,1, 12.743, 10645.391, 193.183, 52623.908 20/06/04,18:53:53,10,09,1, 11.9,1,1, 12.743, 10645.364, 193.177, 52623.887 20/06/04,18:53:53,11,09,1, 11.9,1,1, 12.743, 10645.361, 193.153, 52623.932 20/06/04,18:53:53,12,09,1, 11.9,1,1, 12.743, 10645.361, 193.173, 52623.850 20/06/04,18:53:53,13,09,1, 11.9,1,1, 12.743, 10645.365, 193.172, 52623.923 20/06/04,18:53:53,14,09,1, 11.9,1,1, 12.743, 10645.368, 193.174, 52623.929 20/06/04,18:53:53,15,09,1, 11.9,1,1, 12.743, 10645.394, 193.182, 52623.946 20/06/04,18:53:53,16,09,1, 11.9,1,1, 12.743, 10645.385, 193.161, 52623.926 20/06/04,18:53:53,17,09,1, 11.9,1,1, 12.743, 10645.369, 193.172, 52623.927 20/06/04,18:53:53,18,09,1, 11.9,1,1, 12.743, 10645.360, 193.166, 52623.906 20/06/04,18:53:53,19,09,1, 11.9,1,1, 12.743, 10645.367, 193.167, 52623.895 20/06/04,18:53:54,00,09,1, 11.9,1,1, 12.742, 10645.329, 193.183, 52623.951 20/06/04,18:53:54,01,09,1, 11.9,1,1, 12.742, 10645.375, 193.132, 52623.605 20/06/04,18:53:54,02,09,1, 11.9,1,1, 12.742, 10645.328, 193.174, 52623.979 20/06/04,18:53:54,03,09,1, 11.9,1,1, 12.742, 10645.342, 193.178, 52623.959 20/06/04,18:53:54,04,09,1, 11.9,1,1, 12.742, 10645.348, 193.161, 52623.954 20/06/04,18:53:54,05,09,1, 11.9,1,1, 12.742, 10645.368, 193.172, 52623.940 20/06/04,18:53:54,06,09,1, 11.9,1,1, 12.742, 10645.353, 193.180, 52623.954 20/06/04,18:53:54,07,09,1, 11.9,1,1, 12.742, 10645.356, 193.167, 52623.922 20/06/04,18:53:54,08,09,1, 11.9,1,1, 12.742, 10645.359, 193.187, 52623.957 20/06/04,18:53:54,09,09,1, 11.9,1,1, 12.742, 10645.350, 193.195, 52623.891 20/06/04,18:53:54,10,09,1, 11.9,1,1, 12.742, 10645.392, 193.183, 52623.929 20/06/04,18:53:54,11,09,1, 11.9,1,1, 12.742, 10645.368, 193.173, 52623.959 20/06/04,18:53:54,12,09,1, 11.9,1,1, 12.742, 10645.363, 193.168, 52623.921 20/06/04,18:53:54,13,09,1, 11.9,1,1, 12.742, 10645.380, 193.180, 52623.913 20/06/04,18:53:54,14,09,1, 11.9,1,1, 12.742, 10645.358, 193.183, 52623.904 20/06/04,18:53:54,15,09,1, 11.9,1,1, 12.742, 10645.346, 193.158, 52623.910 20/06/04,18:53:54,16,09,1, 11.9,1,1, 12.742, 10645.346, 193.182, 52623.916 20/06/04,18:53:54,17,09,1, 11.9,1,1, 12.742, 10645.353, 193.153, 52623.917 20/06/04,18:53:54,18,09,1, 11.9,1,1, 12.742, 10645.375, 193.154, 52623.919 20/06/04,18:53:54,19,09,1, 11.9,1,1, 12.742, 10645.333, 193.183, 52623.951 20/06/04,18:53:55,00,09,1, 11.8,1,1, 12.741, 10645.287, 193.152, 52623.800 20/06/04,18:53:55,01,09,1, 11.8,1,1, 12.741, 10645.354, 193.154, 52623.906 20/06/04,18:53:55,02,09,1, 11.8,1,1, 12.741, 10645.330, 193.164, 52623.931 20/06/04,18:53:55,03,09,1, 11.8,1,1, 12.741, 10645.308, 193.145, 52623.902 20/06/04,18:53:55,04,09,1, 11.8,1,1, 12.741, 10645.322, 193.163, 52623.912 20/06/04,18:53:55,05,09,1, 11.8,1,1, 12.741, 10645.323, 193.141, 52623.837 20/06/04,18:53:55,06,09,1, 11.8,1,1, 12.741, 10645.326, 193.142, 52623.837 20/06/04,18:53:55,07,09,1, 11.8,1,1, 12.741, 10645.306, 193.129, 52623.796 20/06/04,18:53:55,08,09,1, 11.8,1,1, 12.741, 10645.338, 193.159, 52623.865 20/06/04,18:53:55,09,09,1, 11.8,1,1, 12.741, 10645.343, 193.171, 52623.854 20/06/04,18:53:55,10,09,1, 11.8,1,1, 12.741, 10645.329, 193.157, 52623.866 20/06/04,18:53:55,11,09,1, 11.8,1,1, 12.741, 10645.320, 193.174, 52623.882 20/06/04,18:53:55,12,09,1, 11.8,1,1, 12.741, 10645.291, 193.138, 52623.833 20/06/04,18:53:55,13,09,1, 11.8,1,1, 12.741, 10645.324, 193.143, 52623.855 20/06/04,18:53:55,14,09,1, 11.8,1,1, 12.741, 10645.311, 193.154, 52623.845 20/06/04,18:53:55,15,09,1, 11.8,1,1, 12.741, 10645.317, 193.161, 52623.823 20/06/04,18:53:55,16,09,1, 11.8,1,1, 12.741, 10645.318, 193.152, 52623.839 20/06/04,18:53:55,17,09,1, 11.8,1,1, 12.741, 10645.326, 193.134, 52623.790 20/06/04,18:53:55,18,09,1, 11.8,1,1, 12.741, 10645.321, 193.155, 52623.832 20/06/04,18:53:55,19,09,1, 11.8,1,1, 12.741, 10645.291, 193.152, 52623.800 20/06/04,18:53:56,00,09,1, 11.9,1,1, 12.745, 10645.304, 193.136, 52623.798 20/06/04,18:53:56,01,09,1, 11.9,1,1, 12.745, 10645.315, 193.163, 52623.824 20/06/04,18:53:56,02,09,1, 11.9,1,1, 12.745, 10645.296, 193.150, 52623.838 20/06/04,18:53:56,03,09,1, 11.9,1,1, 12.745, 10645.320, 193.121, 52623.828 20/06/04,18:53:56,04,09,1, 11.9,1,1, 12.745, 10645.310, 193.113, 52623.856 20/06/04,18:53:56,05,09,1, 11.9,1,1, 12.745, 10645.360, 193.144, 52623.663 20/06/04,18:53:56,06,09,1, 11.9,1,1, 12.745, 10645.307, 193.151, 52623.825 20/06/04,18:53:56,07,09,1, 11.9,1,1, 12.745, 10645.307, 193.159, 52623.845 20/06/04,18:53:56,08,09,1, 11.9,1,1, 12.745, 10645.318, 193.154, 52623.826 20/06/04,18:53:56,09,09,1, 11.9,1,1, 12.745, 10645.312, 193.137, 52623.763 20/06/04,18:53:56,10,09,1, 11.9,1,1, 12.745, 10645.308, 193.117, 52623.815 20/06/04,18:53:56,11,09,1, 11.9,1,1, 12.745, 10645.343, 193.139, 52623.805 20/06/04,18:53:56,12,09,1, 11.9,1,1, 12.745, 10645.329, 193.127, 52623.793 20/06/04,18:53:56,13,09,1, 11.9,1,1, 12.745, 10645.326, 193.141, 52623.799 20/06/04,18:53:56,14,09,1, 11.9,1,1, 12.745, 10645.321, 193.131, 52623.814 20/06/04,18:53:56,15,09,1, 11.9,1,1, 12.745, 10645.304, 193.135, 52623.797 20/06/04,18:53:56,16,09,1, 11.9,1,1, 12.745, 10645.326, 193.134, 52623.833 20/06/04,18:53:56,17,09,1, 11.9,1,1, 12.745, 10645.314, 193.153, 52623.817 20/06/04,18:53:56,18,09,1, 11.9,1,1, 12.745, 10645.305, 193.150, 52623.821 20/06/04,18:53:56,19,09,1, 11.9,1,1, 12.745, 10645.309, 193.136, 52623.798 20/06/04,18:53:57,00,09,1, 11.9,1,1, 12.742, 10645.304, 193.120, 52623.773 20/06/04,18:53:57,01,09,1, 11.9,1,1, 12.742, 10645.326, 193.138, 52623.815 20/06/04,18:53:57,02,09,1, 11.9,1,1, 12.742, 10645.303, 193.138, 52623.801 20/06/04,18:53:57,03,09,1, 11.9,1,1, 12.742, 10645.327, 193.126, 52623.813 20/06/04,18:53:57,04,09,1, 11.9,1,1, 12.742, 10645.319, 193.124, 52623.843 20/06/04,18:53:57,05,09,1, 11.9,1,1, 12.742, 10645.326, 193.133, 52623.818 20/06/04,18:53:57,06,09,1, 11.9,1,1, 12.742, 10645.321, 193.174, 52623.829 20/06/04,18:53:57,07,09,1, 11.9,1,1, 12.742, 10645.311, 193.129, 52623.868 20/06/04,18:53:57,08,09,1, 11.9,1,1, 12.742, 10645.309, 193.141, 52623.800 20/06/04,18:53:57,09,09,1, 11.9,1,1, 12.742, 10645.310, 193.144, 52623.805 20/06/04,18:53:57,10,09,1, 11.9,1,1, 12.742, 10645.291, 193.119, 52623.846 20/06/04,18:53:57,11,09,1, 11.9,1,1, 12.742, 10645.316, 193.129, 52623.807 20/06/04,18:53:57,12,09,1, 11.9,1,1, 12.742, 10645.318, 193.137, 52623.847 20/06/04,18:53:57,13,09,1, 11.9,1,1, 12.742, 10645.317, 193.127, 52623.861 20/06/04,18:53:57,14,09,1, 11.9,1,1, 12.742, 10645.324, 193.134, 52623.849 20/06/04,18:53:57,15,09,1, 11.9,1,1, 12.742, 10645.306, 193.151, 52623.802 20/06/04,18:53:57,16,09,1, 11.9,1,1, 12.742, 10645.300, 193.118, 52623.785 20/06/04,18:53:57,17,09,1, 11.9,1,1, 12.742, 10645.297, 193.139, 52623.792 20/06/04,18:53:57,18,09,1, 11.9,1,1, 12.742, 10645.277, 193.117, 52623.822 20/06/04,18:53:57,19,09,1, 11.9,1,1, 12.742, 10645.309, 193.120, 52623.773 20/06/04,18:53:58,00,09,1, 11.8,1,1, 12.744, 10645.279, 193.104, 52623.764 20/06/04,18:53:58,01,09,1, 11.8,1,1, 12.744, 10645.282, 193.124, 52623.805 20/06/04,18:53:58,02,09,1, 11.8,1,1, 12.744, 10645.306, 193.135, 52623.768 20/06/04,18:53:58,03,09,1, 11.8,1,1, 12.744, 10645.327, 193.108, 52623.834 20/06/04,18:53:58,04,09,1, 11.8,1,1, 12.744, 10645.303, 193.100, 52623.774 20/06/04,18:53:58,05,09,1, 11.8,1,1, 12.744, 10645.293, 193.098, 52623.800 20/06/04,18:53:58,06,09,1, 11.8,1,1, 12.744, 10645.284, 193.124, 52623.829 20/06/04,18:53:58,07,09,1, 11.8,1,1, 12.744, 10645.278, 193.106, 52623.780 20/06/04,18:53:58,08,09,1, 11.8,1,1, 12.744, 10645.292, 193.123, 52623.781 20/06/04,18:53:58,09,09,1, 11.8,1,1, 12.744, 10645.280, 193.117, 52623.810 20/06/04,18:53:58,10,09,1, 11.8,1,1, 12.744, 10645.264, 193.127, 52623.776 20/06/04,18:53:58,11,09,1, 11.8,1,1, 12.744, 10645.299, 193.100, 52623.791 20/06/04,18:53:58,12,09,1, 11.8,1,1, 12.744, 10645.291, 193.142, 52623.838 20/06/04,18:53:58,13,09,1, 11.8,1,1, 12.744, 10645.307, 193.132, 52623.822 20/06/04,18:53:58,14,09,1, 11.8,1,1, 12.744, 10645.295, 193.116, 52623.804 20/06/04,18:53:58,15,09,1, 11.8,1,1, 12.744, 10645.282, 193.095, 52623.851 20/06/04,18:53:58,16,09,1, 11.8,1,1, 12.744, 10645.277, 193.123, 52623.817 20/06/04,18:53:58,17,09,1, 11.8,1,1, 12.744, 10645.287, 193.127, 52623.803 20/06/04,18:53:58,18,09,1, 11.8,1,1, 12.744, 10645.276, 193.105, 52623.761 20/06/04,18:53:58,19,09,1, 11.8,1,1, 12.744, 10645.280, 193.104, 52623.764 20/06/04,18:53:59,00,09,1, 11.9,1,1, 12.739, 10645.287, 193.093, 52623.741 20/06/04,18:53:59,01,09,1, 11.9,1,1, 12.739, 10645.277, 193.121, 52623.811 20/06/04,18:53:59,02,09,1, 11.9,1,1, 12.739, 10645.274, 193.115, 52623.793 20/06/04,18:53:59,03,09,1, 11.9,1,1, 12.739, 10645.297, 193.094, 52623.807 20/06/04,18:53:59,04,09,1, 11.9,1,1, 12.739, 10645.291, 193.113, 52623.782 20/06/04,18:53:59,05,09,1, 11.9,1,1, 12.739, 10645.287, 193.113, 52623.796 20/06/04,18:53:59,06,09,1, 11.9,1,1, 12.739, 10645.292, 193.105, 52623.805 20/06/04,18:53:59,07,09,1, 11.9,1,1, 12.739, 10645.306, 193.123, 52623.743 20/06/04,18:53:59,08,09,1, 11.9,1,1, 12.739, 10645.302, 193.120, 52623.810 20/06/04,18:53:59,09,09,1, 11.9,1,1, 12.739, 10645.293, 193.091, 52623.778 20/06/04,18:53:59,10,09,1, 11.9,1,1, 12.739, 10645.308, 193.092, 52623.773 20/06/04,18:53:59,11,09,1, 11.9,1,1, 12.739, 10645.268, 193.066, 52623.776 20/06/04,18:53:59,12,09,1, 11.9,1,1, 12.739, 10645.274, 193.122, 52623.841 20/06/04,18:53:59,13,09,1, 11.9,1,1, 12.739, 10645.277, 193.097, 52623.781 20/06/04,18:53:59,14,09,1, 11.9,1,1, 12.739, 10645.304, 193.117, 52623.822 20/06/04,18:53:59,15,09,1, 11.9,1,1, 12.739, 10645.272, 193.084, 52623.761 20/06/04,18:53:59,16,09,1, 11.9,1,1, 12.739, 10645.281, 193.118, 52623.767 20/06/04,18:53:59,17,09,1, 11.9,1,1, 12.739, 10645.283, 193.084, 52623.793 20/06/04,18:53:59,18,09,1, 11.9,1,1, 12.739, 10645.296, 193.120, 52623.756 20/06/04,18:53:59,19,09,1, 11.9,1,1, 12.739, 10645.288, 193.093, 52623.741 20/06/04,18:54:00,00,09,1, 11.9,1,1, 12.742, 10645.287, 193.098, 52623.736 20/06/04,18:54:00,01,09,1, 11.9,1,1, 12.742, 10645.259, 193.117, 52623.754 20/06/04,18:54:00,02,09,1, 11.9,1,1, 12.742, 10645.294, 193.117, 52623.789 20/06/04,18:54:00,03,09,1, 11.9,1,1, 12.742, 10645.291, 193.091, 52623.745 20/06/04,18:54:00,04,09,1, 11.9,1,1, 12.742, 10645.283, 193.110, 52623.767 20/06/04,18:54:00,05,09,1, 11.9,1,1, 12.742, 10645.278, 193.100, 52623.786 20/06/04,18:54:00,06,09,1, 11.9,1,1, 12.742, 10645.267, 193.132, 52623.770 20/06/04,18:54:00,07,09,1, 11.9,1,1, 12.742, 10645.259, 193.078, 52623.727 20/06/04,18:54:00,08,09,1, 11.9,1,1, 12.742, 10645.285, 193.121, 52623.780 20/06/04,18:54:00,09,09,1, 11.9,1,1, 12.742, 10645.254, 193.079, 52623.771 20/06/04,18:54:00,10,09,1, 11.9,1,1, 12.742, 10645.288, 193.087, 52623.794 20/06/04,18:54:00,11,09,1, 11.9,1,1, 12.742, 10645.245, 193.078, 52623.725 20/06/04,18:54:00,12,09,1, 11.9,1,1, 12.742, 10645.241, 193.116, 52623.751 20/06/04,18:54:00,13,09,1, 11.9,1,1, 12.742, 10645.251, 193.084, 52623.738 20/06/04,18:54:00,14,09,1, 11.9,1,1, 12.742, 10645.287, 193.113, 52623.775 20/06/04,18:54:00,15,09,1, 11.9,1,1, 12.742, 10645.271, 193.094, 52623.753 20/06/04,18:54:00,16,09,1, 11.9,1,1, 12.742, 10645.288, 193.125, 52623.750 20/06/04,18:54:00,17,09,1, 11.9,1,1, 12.742, 10645.273, 193.070, 52623.755 20/06/04,18:54:00,18,09,1, 11.9,1,1, 12.742, 10645.275, 193.082, 52623.753 20/06/04,18:54:00,19,09,1, 11.9,1,1, 12.742, 10645.289, 193.098, 52623.736 20/06/04,18:54:01,00,10,1, 11.9,1,1, 12.745, 10645.245, 193.099, 52623.780 20/06/04,18:54:01,01,10,1, 11.9,1,1, 12.745, 10645.270, 193.117, 52623.716 20/06/04,18:54:01,02,10,1, 11.9,1,1, 12.745, 10645.301, 193.096, 52623.759 20/06/04,18:54:01,03,10,1, 11.9,1,1, 12.745, 10645.243, 193.104, 52623.759 20/06/04,18:54:01,04,10,1, 11.9,1,1, 12.745, 10645.261, 193.096, 52623.799 20/06/04,18:54:01,05,10,1, 11.9,1,1, 12.745, 10645.259, 193.101, 52623.771 20/06/04,18:54:01,06,10,1, 11.9,1,1, 12.745, 10645.269, 193.108, 52623.774 20/06/04,18:54:01,07,10,1, 11.9,1,1, 12.745, 10645.254, 193.091, 52623.763 20/06/04,18:54:01,08,10,1, 11.9,1,1, 12.745, 10645.257, 193.118, 52623.781 20/06/04,18:54:01,09,10,1, 11.9,1,1, 12.745, 10645.276, 193.081, 52623.777 20/06/04,18:54:01,10,10,1, 11.9,1,1, 12.745, 10645.251, 193.113, 52623.795 20/06/04,18:54:01,11,10,1, 11.9,1,1, 12.745, 10645.258, 193.082, 52623.772 20/06/04,18:54:01,12,10,1, 11.9,1,1, 12.745, 10645.274, 193.093, 52623.798 20/06/04,18:54:01,13,10,1, 11.9,1,1, 12.745, 10645.254, 193.088, 52623.756 20/06/04,18:54:01,14,10,1, 11.9,1,1, 12.745, 10645.299, 193.081, 52623.790 20/06/04,18:54:01,15,10,1, 11.9,1,1, 12.745, 10645.274, 193.084, 52623.749 20/06/04,18:54:01,16,10,1, 11.9,1,1, 12.745, 10645.262, 193.094, 52623.767 20/06/04,18:54:01,17,10,1, 11.9,1,1, 12.745, 10645.268, 193.091, 52623.746 20/06/04,18:54:01,18,10,1, 11.9,1,1, 12.745, 10645.260, 193.091, 52623.773 20/06/04,18:54:01,19,10,1, 11.9,1,1, 12.745, 10645.245, 193.099, 52623.780 20/06/04,18:54:02,00,10,1, 11.9,1,1, 12.743, 10645.245, 193.087, 52623.758 20/06/04,18:54:02,01,10,1, 11.9,1,1, 12.743, 10645.254, 193.080, 52623.753 20/06/04,18:54:02,02,10,1, 11.9,1,1, 12.743, 10645.256, 193.104, 52623.796 20/06/04,18:54:02,03,10,1, 11.9,1,1, 12.743, 10645.251, 193.095, 52623.720 20/06/04,18:54:02,04,10,1, 11.9,1,1, 12.743, 10645.262, 193.101, 52623.789 20/06/04,18:54:02,05,10,1, 11.9,1,1, 12.743, 10645.260, 193.072, 52623.738 20/06/04,18:54:02,06,10,1, 11.9,1,1, 12.743, 10645.220, 193.057, 52623.736 20/06/04,18:54:02,07,10,1, 11.9,1,1, 12.743, 10645.256, 193.069, 52623.801 20/06/04,18:54:02,08,10,1, 11.9,1,1, 12.743, 10645.257, 193.083, 52623.710 20/06/04,18:54:02,09,10,1, 11.9,1,1, 12.743, 10645.223, 193.087, 52623.790 20/06/04,18:54:02,10,10,1, 11.9,1,1, 12.743, 10645.231, 193.070, 52623.733 20/06/04,18:54:02,11,10,1, 11.9,1,1, 12.743, 10645.259, 193.073, 52623.770 20/06/04,18:54:02,12,10,1, 11.9,1,1, 12.743, 10645.231, 193.104, 52623.752 20/06/04,18:54:02,13,10,1, 11.9,1,1, 12.743, 10645.253, 193.069, 52623.706 20/06/04,18:54:02,14,10,1, 11.9,1,1, 12.743, 10645.222, 193.065, 52623.761 20/06/04,18:54:02,15,10,1, 11.9,1,1, 12.743, 10645.243, 193.110, 52623.779 20/06/04,18:54:02,16,10,1, 11.9,1,1, 12.743, 10645.242, 193.088, 52623.735 20/06/04,18:54:02,17,10,1, 11.9,1,1, 12.743, 10645.245, 193.089, 52623.776 20/06/04,18:54:02,18,10,1, 11.9,1,1, 12.743, 10645.253, 193.056, 52623.781 20/06/04,18:54:02,19,10,1, 11.9,1,1, 12.743, 10645.249, 193.087, 52623.758 20/06/04,18:54:03,00,10,1, 11.9,1,1, 12.741, 10645.204, 193.086, 52623.751 20/06/04,18:54:03,01,10,1, 11.9,1,1, 12.741, 10645.238, 193.090, 52623.780 20/06/04,18:54:03,02,10,1, 11.9,1,1, 12.741, 10645.219, 193.044, 52623.718 20/06/04,18:54:03,03,10,1, 11.9,1,1, 12.741, 10645.246, 193.071, 52623.754 20/06/04,18:54:03,04,10,1, 11.9,1,1, 12.741, 10645.251, 193.050, 52623.757 20/06/04,18:54:03,05,10,1, 11.9,1,1, 12.741, 10645.240, 193.081, 52623.805 20/06/04,18:54:03,06,10,1, 11.9,1,1, 12.741, 10645.244, 193.044, 52623.742 20/06/04,18:54:03,07,10,1, 11.9,1,1, 12.741, 10645.237, 193.063, 52623.754 20/06/04,18:54:03,08,10,1, 11.9,1,1, 12.741, 10645.227, 193.061, 52623.743 20/06/04,18:54:03,09,10,1, 11.9,1,1, 12.741, 10645.237, 193.096, 52623.752 20/06/04,18:54:03,10,10,1, 11.9,1,1, 12.741, 10645.235, 193.075, 52623.749 20/06/04,18:54:03,11,10,1, 11.9,1,1, 12.741, 10645.236, 193.075, 52623.767 20/06/04,18:54:03,12,10,1, 11.9,1,1, 12.741, 10645.241, 193.074, 52623.744 20/06/04,18:54:03,13,10,1, 11.9,1,1, 12.741, 10645.229, 193.074, 52623.755 20/06/04,18:54:03,14,10,1, 11.9,1,1, 12.741, 10645.215, 193.066, 52623.735 20/06/04,18:54:03,15,10,1, 11.9,1,1, 12.741, 10645.238, 193.069, 52623.761 20/06/04,18:54:03,16,10,1, 11.9,1,1, 12.741, 10645.239, 193.048, 52623.743 20/06/04,18:54:03,17,10,1, 11.9,1,1, 12.741, 10645.218, 193.108, 52623.753 20/06/04,18:54:03,18,10,1, 11.9,1,1, 12.741, 10645.225, 193.052, 52623.745 20/06/04,18:54:03,19,10,1, 11.9,1,1, 12.741, 10645.212, 193.086, 52623.751 20/06/04,18:54:04,00,10,1, 11.8,1,1, 12.737, 10645.237, 193.061, 52623.711 20/06/04,18:54:04,01,10,1, 11.8,1,1, 12.737, 10645.232, 193.098, 52623.782 20/06/04,18:54:04,02,10,1, 11.8,1,1, 12.737, 10645.242, 193.075, 52623.726 20/06/04,18:54:04,03,10,1, 11.8,1,1, 12.737, 10645.226, 193.070, 52623.753 20/06/04,18:54:04,04,10,1, 11.8,1,1, 12.737, 10645.196, 193.066, 52623.742 20/06/04,18:54:04,05,10,1, 11.8,1,1, 12.737, 10645.232, 193.072, 52623.773 20/06/04,18:54:04,06,10,1, 11.8,1,1, 12.737, 10645.217, 193.074, 52623.749 20/06/04,18:54:04,07,10,1, 11.8,1,1, 12.737, 10645.248, 193.074, 52623.747 20/06/04,18:54:04,08,10,1, 11.8,1,1, 12.737, 10645.210, 193.074, 52623.729 20/06/04,18:54:04,09,10,1, 11.8,1,1, 12.737, 10645.214, 193.058, 52623.771 20/06/04,18:54:04,10,10,1, 11.8,1,1, 12.737, 10645.234, 193.079, 52623.771 20/06/04,18:54:04,11,10,1, 11.8,1,1, 12.737, 10645.241, 193.066, 52623.756 20/06/04,18:54:04,12,10,1, 11.8,1,1, 12.737, 10645.223, 193.082, 52623.712 20/06/04,18:54:04,13,10,1, 11.8,1,1, 12.737, 10645.218, 193.072, 52623.762 20/06/04,18:54:04,14,10,1, 11.8,1,1, 12.737, 10645.207, 193.052, 52623.733 20/06/04,18:54:04,15,10,1, 11.8,1,1, 12.737, 10645.243, 193.059, 52623.742 20/06/04,18:54:04,16,10,1, 11.8,1,1, 12.737, 10645.214, 193.059, 52623.728 20/06/04,18:54:04,17,10,1, 11.8,1,1, 12.737, 10645.218, 193.071, 52623.724 20/06/04,18:54:04,18,10,1, 11.8,1,1, 12.737, 10645.180, 193.066, 52623.684 20/06/04,18:54:04,19,10,1, 11.8,1,1, 12.737, 10645.242, 193.061, 52623.711 20/06/04,18:54:05,00,10,1, 11.9,1,1, 12.742, 10645.204, 193.027, 52623.755 20/06/04,18:54:05,01,10,1, 11.9,1,1, 12.742, 10645.239, 193.068, 52623.761 20/06/04,18:54:05,02,10,1, 11.9,1,1, 12.742, 10645.222, 193.077, 52623.745 20/06/04,18:54:05,03,10,1, 11.9,1,1, 12.742, 10645.238, 193.070, 52623.743 20/06/04,18:54:05,04,10,1, 11.9,1,1, 12.742, 10645.215, 193.078, 52623.764 20/06/04,18:54:05,05,10,1, 11.9,1,1, 12.742, 10645.228, 193.055, 52623.704 20/06/04,18:54:05,06,10,1, 11.9,1,1, 12.742, 10645.220, 193.060, 52623.729 20/06/04,18:54:05,07,10,1, 11.9,1,1, 12.742, 10645.205, 193.060, 52623.723 20/06/04,18:54:05,08,10,1, 11.9,1,1, 12.742, 10645.230, 193.069, 52623.729 20/06/04,18:54:05,09,10,1, 11.9,1,1, 12.742, 10645.227, 193.044, 52623.740 20/06/04,18:54:05,10,10,1, 11.9,1,1, 12.742, 10645.208, 193.069, 52623.720 20/06/04,18:54:05,11,10,1, 11.9,1,1, 12.742, 10645.202, 193.062, 52623.686 20/06/04,18:54:05,12,10,1, 11.9,1,1, 12.742, 10645.183, 193.040, 52623.714 20/06/04,18:54:05,13,10,1, 11.9,1,1, 12.742, 10645.199, 193.062, 52623.769 20/06/04,18:54:05,14,10,1, 11.9,1,1, 12.742, 10645.208, 193.070, 52623.750 20/06/04,18:54:05,15,10,1, 11.9,1,1, 12.742, 10645.191, 193.058, 52623.742 20/06/04,18:54:05,16,10,1, 11.9,1,1, 12.742, 10645.225, 193.066, 52623.748 20/06/04,18:54:05,17,10,1, 11.9,1,1, 12.742, 10645.212, 193.026, 52623.689 20/06/04,18:54:05,18,10,1, 11.9,1,1, 12.742, 10645.221, 193.071, 52623.756 20/06/04,18:54:05,19,10,1, 11.9,1,1, 12.742, 10645.211, 193.027, 52623.755 20/06/04,18:54:06,00,10,1, 11.9,1,1, 12.739, 10645.195, 193.030, 52623.737 20/06/04,18:54:06,01,10,1, 11.9,1,1, 12.739, 10645.216, 193.042, 52623.738 20/06/04,18:54:06,02,10,1, 11.9,1,1, 12.739, 10645.220, 193.023, 52623.724 20/06/04,18:54:06,03,10,1, 11.9,1,1, 12.739, 10645.210, 193.029, 52623.712 20/06/04,18:54:06,04,10,1, 11.9,1,1, 12.739, 10645.203, 193.049, 52623.740 20/06/04,18:54:06,05,10,1, 11.9,1,1, 12.739, 10645.188, 193.037, 52623.707 20/06/04,18:54:06,06,10,1, 11.9,1,1, 12.739, 10645.198, 193.051, 52623.724 20/06/04,18:54:06,07,10,1, 11.9,1,1, 12.739, 10645.199, 193.017, 52623.716 20/06/04,18:54:06,08,10,1, 11.9,1,1, 12.739, 10645.227, 193.047, 52623.707 20/06/04,18:54:06,09,10,1, 11.9,1,1, 12.739, 10645.180, 193.006, 52623.675 20/06/04,18:54:06,10,10,1, 11.9,1,1, 12.739, 10645.192, 193.008, 52623.675 20/06/04,18:54:06,11,10,1, 11.9,1,1, 12.739, 10645.206, 193.034, 52623.678 20/06/04,18:54:06,12,10,1, 11.9,1,1, 12.739, 10645.190, 193.029, 52623.695 20/06/04,18:54:06,13,10,1, 11.9,1,1, 12.739, 10645.184, 193.013, 52623.671 20/06/04,18:54:06,14,10,1, 11.9,1,1, 12.739, 10645.177, 193.029, 52623.726 20/06/04,18:54:06,15,10,1, 11.9,1,1, 12.739, 10645.199, 193.048, 52623.742 20/06/04,18:54:06,16,10,1, 11.9,1,1, 12.739, 10645.209, 193.010, 52623.690 20/06/04,18:54:06,17,10,1, 11.9,1,1, 12.739, 10645.211, 193.023, 52623.744 20/06/04,18:54:06,18,10,1, 11.9,1,1, 12.739, 10645.207, 193.017, 52623.723 20/06/04,18:54:06,19,10,1, 11.9,1,1, 12.739, 10645.202, 193.030, 52623.737 20/06/04,18:54:07,00,10,1, 11.8,1,1, 12.742, 10645.162, 193.035, 52623.686 20/06/04,18:54:07,01,10,1, 11.8,1,1, 12.742, 10645.184, 193.031, 52623.754 20/06/04,18:54:07,02,10,1, 11.8,1,1, 12.742, 10645.203, 193.025, 52623.679 20/06/04,18:54:07,03,10,1, 11.8,1,1, 12.742, 10645.187, 193.038, 52623.703 20/06/04,18:54:07,04,10,1, 11.8,1,1, 12.742, 10645.186, 193.035, 52623.768 20/06/04,18:54:07,05,10,1, 11.8,1,1, 12.742, 10645.205, 193.037, 52623.707 20/06/04,18:54:07,06,10,1, 11.8,1,1, 12.742, 10645.207, 193.012, 52623.729 20/06/04,18:54:07,07,10,1, 11.8,1,1, 12.742, 10645.190, 193.046, 52623.751 20/06/04,18:54:07,08,10,1, 11.8,1,1, 12.742, 10645.212, 193.011, 52623.720 20/06/04,18:54:07,09,10,1, 11.8,1,1, 12.742, 10645.201, 193.030, 52623.695 20/06/04,18:54:07,10,10,1, 11.8,1,1, 12.742, 10645.178, 193.012, 52623.713 20/06/04,18:54:07,11,10,1, 11.8,1,1, 12.742, 10645.191, 193.035, 52623.729 20/06/04,18:54:07,12,10,1, 11.8,1,1, 12.742, 10645.197, 193.046, 52623.717 20/06/04,18:54:07,13,10,1, 11.8,1,1, 12.742, 10645.195, 193.042, 52623.688 20/06/04,18:54:07,14,10,1, 11.8,1,1, 12.742, 10645.154, 193.005, 52623.698 20/06/04,18:54:07,15,10,1, 11.8,1,1, 12.742, 10645.183, 193.040, 52623.699 20/06/04,18:54:07,16,10,1, 11.8,1,1, 12.742, 10645.146, 193.000, 52623.700 20/06/04,18:54:07,17,10,1, 11.8,1,1, 12.742, 10645.160, 193.030, 52623.691 20/06/04,18:54:07,18,10,1, 11.8,1,1, 12.742, 10645.190, 193.028, 52623.692 20/06/04,18:54:07,19,10,1, 11.8,1,1, 12.742, 10645.165, 193.035, 52623.686 20/06/04,18:54:08,00,10,1, 11.9,1,1, 12.740, 10645.145, 193.027, 52623.699 20/06/04,18:54:08,01,10,1, 11.9,1,1, 12.740, 10645.159, 193.012, 52623.674 20/06/04,18:54:08,02,10,1, 11.9,1,1, 12.740, 10645.167, 193.015, 52623.693 20/06/04,18:54:08,03,10,1, 11.9,1,1, 12.740, 10645.185, 193.003, 52623.716 20/06/04,18:54:08,04,10,1, 11.9,1,1, 12.740, 10645.180, 193.036, 52623.674 20/06/04,18:54:08,05,10,1, 11.9,1,1, 12.740, 10645.194, 193.006, 52623.746 20/06/04,18:54:08,06,10,1, 11.9,1,1, 12.740, 10645.139, 193.020, 52623.748 20/06/04,18:54:08,07,10,1, 11.9,1,1, 12.740, 10645.194, 193.008, 52623.695 20/06/04,18:54:08,08,10,1, 11.9,1,1, 12.740, 10645.189, 193.024, 52623.742 20/06/04,18:54:08,09,10,1, 11.9,1,1, 12.740, 10645.170, 193.004, 52623.726 20/06/04,18:54:08,10,10,1, 11.9,1,1, 12.740, 10645.177, 193.033, 52623.732 20/06/04,18:54:08,11,10,1, 11.9,1,1, 12.740, 10645.196, 192.981, 52623.580 20/06/04,18:54:08,12,10,1, 11.9,1,1, 12.740, 10645.209, 193.034, 52623.689 20/06/04,18:54:08,13,10,1, 11.9,1,1, 12.740, 10645.159, 192.996, 52623.701 20/06/04,18:54:08,14,10,1, 11.9,1,1, 12.740, 10645.176, 193.006, 52623.684 20/06/04,18:54:08,15,10,1, 11.9,1,1, 12.740, 10645.185, 193.015, 52623.705 20/06/04,18:54:08,16,10,1, 11.9,1,1, 12.740, 10645.191, 193.004, 52623.721 20/06/04,18:54:08,17,10,1, 11.9,1,1, 12.740, 10645.152, 192.979, 52623.718 20/06/04,18:54:08,18,10,1, 11.9,1,1, 12.740, 10645.147, 193.013, 52623.702 20/06/04,18:54:08,19,10,1, 11.9,1,1, 12.740, 10645.152, 193.027, 52623.699 20/06/04,18:54:09,00,10,1, 11.9,1,1, 12.739, 10645.162, 193.004, 52623.727 20/06/04,18:54:09,01,10,1, 11.9,1,1, 12.739, 10645.145, 193.019, 52623.699 20/06/04,18:54:09,02,10,1, 11.9,1,1, 12.739, 10645.143, 193.011, 52623.674 20/06/04,18:54:09,03,10,1, 11.9,1,1, 12.739, 10645.158, 193.018, 52623.744 20/06/04,18:54:09,04,10,1, 11.9,1,1, 12.739, 10645.136, 192.991, 52623.718 20/06/04,18:54:09,05,10,1, 11.9,1,1, 12.739, 10645.141, 193.013, 52623.721 20/06/04,18:54:09,06,10,1, 11.9,1,1, 12.739, 10645.149, 193.017, 52623.705 20/06/04,18:54:09,07,10,1, 11.9,1,1, 12.739, 10645.157, 193.014, 52623.704 20/06/04,18:54:09,08,10,1, 11.9,1,1, 12.739, 10645.156, 192.991, 52623.698 20/06/04,18:54:09,09,10,1, 11.9,1,1, 12.739, 10645.157, 192.985, 52623.685 20/06/04,18:54:09,10,10,1, 11.9,1,1, 12.739, 10645.155, 192.989, 52623.679 20/06/04,18:54:09,11,10,1, 11.9,1,1, 12.739, 10645.155, 192.993, 52623.748 20/06/04,18:54:09,12,10,1, 11.9,1,1, 12.739, 10645.154, 192.994, 52623.699 20/06/04,18:54:09,13,10,1, 11.9,1,1, 12.739, 10645.143, 193.018, 52623.727 20/06/04,18:54:09,14,10,1, 11.9,1,1, 12.739, 10645.135, 192.993, 52623.699 20/06/04,18:54:09,15,10,1, 11.9,1,1, 12.739, 10645.156, 193.007, 52623.707 20/06/04,18:54:09,16,10,1, 11.9,1,1, 12.739, 10645.150, 193.004, 52623.739 20/06/04,18:54:09,17,10,1, 11.9,1,1, 12.739, 10645.156, 192.987, 52623.660 20/06/04,18:54:09,18,10,1, 11.9,1,1, 12.739, 10645.163, 193.004, 52623.641 20/06/04,18:54:09,19,10,1, 11.9,1,1, 12.739, 10645.163, 193.004, 52623.727 20/06/04,18:54:10,00,10,1, 11.9,1,1, 12.736, 10645.195, 192.980, 52623.562 20/06/04,18:54:10,01,10,1, 11.9,1,1, 12.736, 10645.139, 192.972, 52623.676 20/06/04,18:54:10,02,10,1, 11.9,1,1, 12.736, 10645.138, 192.998, 52623.713 20/06/04,18:54:10,03,10,1, 11.9,1,1, 12.736, 10645.124, 192.970, 52623.663 20/06/04,18:54:10,04,10,1, 11.9,1,1, 12.736, 10645.148, 192.997, 52623.690 20/06/04,18:54:10,05,10,1, 11.9,1,1, 12.736, 10645.159, 192.979, 52623.675 20/06/04,18:54:10,06,10,1, 11.9,1,1, 12.736, 10645.137, 192.997, 52623.657 20/06/04,18:54:10,07,10,1, 11.9,1,1, 12.736, 10645.149, 192.984, 52623.691 20/06/04,18:54:10,08,10,1, 11.9,1,1, 12.736, 10645.153, 192.982, 52623.663 20/06/04,18:54:10,09,10,1, 11.9,1,1, 12.736, 10645.128, 192.999, 52623.668 20/06/04,18:54:10,10,10,1, 11.9,1,1, 12.736, 10645.155, 192.961, 52623.712 20/06/04,18:54:10,11,10,1, 11.9,1,1, 12.736, 10645.142, 192.958, 52623.664 20/06/04,18:54:10,12,10,1, 11.9,1,1, 12.736, 10645.124, 192.988, 52623.689 20/06/04,18:54:10,13,10,1, 11.9,1,1, 12.736, 10645.143, 192.977, 52623.675 20/06/04,18:54:10,14,10,1, 11.9,1,1, 12.736, 10645.143, 192.983, 52623.675 20/06/04,18:54:10,15,10,1, 11.9,1,1, 12.736, 10645.146, 192.987, 52623.620 20/06/04,18:54:10,16,10,1, 11.9,1,1, 12.736, 10645.153, 193.000, 52623.715 20/06/04,18:54:10,17,10,1, 11.9,1,1, 12.736, 10645.139, 193.009, 52623.637 20/06/04,18:54:10,18,10,1, 11.9,1,1, 12.736, 10645.156, 193.013, 52623.675 20/06/04,18:54:10,19,10,1, 11.9,1,1, 12.736, 10645.195, 192.980, 52623.562 20/06/04,18:54:11,00,10,1, 11.9,1,1, 12.736, 10645.103, 192.953, 52623.647 20/06/04,18:54:11,01,10,1, 11.9,1,1, 12.736, 10645.136, 193.012, 52623.714 20/06/04,18:54:11,02,10,1, 11.9,1,1, 12.736, 10645.124, 192.946, 52623.657 20/06/04,18:54:11,03,10,1, 11.9,1,1, 12.736, 10645.153, 192.981, 52623.654 20/06/04,18:54:11,04,10,1, 11.9,1,1, 12.736, 10645.125, 192.976, 52623.679 20/06/04,18:54:11,05,10,1, 11.9,1,1, 12.736, 10645.154, 193.019, 52623.687 20/06/04,18:54:11,06,10,1, 11.9,1,1, 12.736, 10645.144, 192.948, 52623.682 20/06/04,18:54:11,07,10,1, 11.9,1,1, 12.736, 10645.139, 192.988, 52623.707 20/06/04,18:54:11,08,10,1, 11.9,1,1, 12.736, 10645.134, 192.960, 52623.672 20/06/04,18:54:11,09,10,1, 11.9,1,1, 12.736, 10645.155, 192.992, 52623.732 20/06/04,18:54:11,10,10,1, 11.9,1,1, 12.736, 10645.143, 192.981, 52623.688 20/06/04,18:54:11,11,10,1, 11.9,1,1, 12.736, 10645.139, 192.989, 52623.684 20/06/04,18:54:11,12,10,1, 11.9,1,1, 12.736, 10645.180, 192.964, 52623.702 20/06/04,18:54:11,13,10,1, 11.9,1,1, 12.736, 10645.119, 192.986, 52623.678 20/06/04,18:54:11,14,10,1, 11.9,1,1, 12.736, 10645.119, 192.939, 52623.672 20/06/04,18:54:11,15,10,1, 11.9,1,1, 12.736, 10645.125, 192.952, 52623.684 20/06/04,18:54:11,16,10,1, 11.9,1,1, 12.736, 10645.118, 192.958, 52623.663 20/06/04,18:54:11,17,10,1, 11.9,1,1, 12.736, 10645.120, 192.969, 52623.688 20/06/04,18:54:11,18,10,1, 11.9,1,1, 12.736, 10645.118, 192.959, 52623.690 20/06/04,18:54:11,19,10,1, 11.9,1,1, 12.736, 10645.104, 192.953, 52623.647 20/06/04,18:54:12,00,10,1, 11.8,1,1, 12.736, 10645.103, 192.950, 52623.653 20/06/04,18:54:12,01,10,1, 11.8,1,1, 12.736, 10645.141, 192.941, 52623.673 20/06/04,18:54:12,02,10,1, 11.8,1,1, 12.736, 10645.130, 192.983, 52623.706 20/06/04,18:54:12,03,10,1, 11.8,1,1, 12.736, 10645.146, 192.976, 52623.682 20/06/04,18:54:12,04,10,1, 11.8,1,1, 12.736, 10645.121, 192.976, 52623.679 20/06/04,18:54:12,05,10,1, 11.8,1,1, 12.736, 10645.116, 192.954, 52623.627 20/06/04,18:54:12,06,10,1, 11.8,1,1, 12.736, 10645.122, 192.974, 52623.710 20/06/04,18:54:12,07,10,1, 11.8,1,1, 12.736, 10645.160, 192.952, 52623.637 20/06/04,18:54:12,08,10,1, 11.8,1,1, 12.736, 10645.136, 192.996, 52623.699 20/06/04,18:54:12,09,10,1, 11.8,1,1, 12.736, 10645.118, 192.936, 52623.707 20/06/04,18:54:12,10,10,1, 11.8,1,1, 12.736, 10645.137, 192.958, 52623.695 20/06/04,18:54:12,11,10,1, 11.8,1,1, 12.736, 10645.116, 192.947, 52623.683 20/06/04,18:54:12,12,10,1, 11.8,1,1, 12.736, 10645.133, 192.960, 52623.634 20/06/04,18:54:12,13,10,1, 11.8,1,1, 12.736, 10645.162, 192.934, 52623.628 20/06/04,18:54:12,14,10,1, 11.8,1,1, 12.736, 10645.124, 192.971, 52623.695 20/06/04,18:54:12,15,10,1, 11.8,1,1, 12.736, 10645.113, 192.940, 52623.648 20/06/04,18:54:12,16,10,1, 11.8,1,1, 12.736, 10645.130, 192.964, 52623.657 20/06/04,18:54:12,17,10,1, 11.8,1,1, 12.736, 10645.121, 192.965, 52623.648 20/06/04,18:54:12,18,10,1, 11.8,1,1, 12.736, 10645.116, 192.951, 52623.646 20/06/04,18:54:12,19,10,1, 11.8,1,1, 12.736, 10645.108, 192.950, 52623.653 20/06/04,18:54:13,00,10,1, 11.9,1,1, 12.739, 10645.087, 192.933, 52623.642 20/06/04,18:54:13,01,10,1, 11.9,1,1, 12.739, 10645.096, 192.977, 52623.634 20/06/04,18:54:13,02,10,1, 11.9,1,1, 12.739, 10645.106, 192.949, 52623.685 20/06/04,18:54:13,03,10,1, 11.9,1,1, 12.739, 10645.121, 192.983, 52623.699 20/06/04,18:54:13,04,10,1, 11.9,1,1, 12.739, 10645.099, 192.939, 52623.640 20/06/04,18:54:13,05,10,1, 11.9,1,1, 12.739, 10645.138, 192.963, 52623.702 20/06/04,18:54:13,06,10,1, 11.9,1,1, 12.739, 10645.130, 192.956, 52623.665 20/06/04,18:54:13,07,10,1, 11.9,1,1, 12.739, 10645.115, 192.969, 52623.663 20/06/04,18:54:13,08,10,1, 11.9,1,1, 12.739, 10645.116, 192.949, 52623.670 20/06/04,18:54:13,09,10,1, 11.9,1,1, 12.739, 10645.117, 192.947, 52623.658 20/06/04,18:54:13,10,10,1, 11.9,1,1, 12.739, 10645.109, 192.958, 52623.672 20/06/04,18:54:13,11,10,1, 11.9,1,1, 12.739, 10645.119, 192.956, 52623.698 20/06/04,18:54:13,12,10,1, 11.9,1,1, 12.739, 10645.128, 192.951, 52623.669 20/06/04,18:54:13,13,10,1, 11.9,1,1, 12.739, 10645.112, 192.940, 52623.683 20/06/04,18:54:13,14,10,1, 11.9,1,1, 12.739, 10645.107, 192.949, 52623.669 20/06/04,18:54:13,15,10,1, 11.9,1,1, 12.739, 10645.107, 192.928, 52623.624 20/06/04,18:54:13,16,10,1, 11.9,1,1, 12.739, 10645.112, 192.959, 52623.679 20/06/04,18:54:13,17,10,1, 11.9,1,1, 12.739, 10645.124, 192.939, 52623.661 20/06/04,18:54:13,18,10,1, 11.9,1,1, 12.739, 10645.117, 192.981, 52623.648 20/06/04,18:54:13,19,10,1, 11.9,1,1, 12.739, 10645.089, 192.933, 52623.642 20/06/04,18:54:14,00,10,1, 11.9,1,1, 12.738, 10645.078, 192.901, 52623.686 20/06/04,18:54:14,01,10,1, 11.9,1,1, 12.738, 10645.128, 192.947, 52623.690 20/06/04,18:54:14,02,10,1, 11.9,1,1, 12.738, 10645.123, 192.955, 52623.687 20/06/04,18:54:14,03,10,1, 11.9,1,1, 12.738, 10645.122, 192.928, 52623.653 20/06/04,18:54:14,04,10,1, 11.9,1,1, 12.738, 10645.119, 192.957, 52623.652 20/06/04,18:54:14,05,10,1, 11.9,1,1, 12.738, 10645.102, 192.916, 52623.648 20/06/04,18:54:14,06,10,1, 11.9,1,1, 12.738, 10645.099, 192.941, 52623.700 20/06/04,18:54:14,07,10,1, 11.9,1,1, 12.738, 10645.115, 192.939, 52623.664 20/06/04,18:54:14,08,10,1, 11.9,1,1, 12.738, 10645.103, 192.946, 52623.688 20/06/04,18:54:14,09,10,1, 11.9,1,1, 12.738, 10645.124, 192.946, 52623.679 20/06/04,18:54:14,10,10,1, 11.9,1,1, 12.738, 10645.115, 192.912, 52623.622 20/06/04,18:54:14,11,10,1, 11.9,1,1, 12.738, 10645.115, 192.957, 52623.676 20/06/04,18:54:14,12,10,1, 11.9,1,1, 12.738, 10645.086, 192.904, 52623.666 20/06/04,18:54:14,13,10,1, 11.9,1,1, 12.738, 10645.091, 192.913, 52623.661 20/06/04,18:54:14,14,10,1, 11.9,1,1, 12.738, 10645.088, 192.913, 52623.680 20/06/04,18:54:14,15,10,1, 11.9,1,1, 12.738, 10645.104, 192.945, 52623.705 20/06/04,18:54:14,16,10,1, 11.9,1,1, 12.738, 10645.100, 192.904, 52623.655 20/06/04,18:54:14,17,10,1, 11.9,1,1, 12.738, 10645.089, 192.920, 52623.691 20/06/04,18:54:14,18,10,1, 11.9,1,1, 12.738, 10645.093, 192.921, 52623.714 20/06/04,18:54:14,19,10,1, 11.9,1,1, 12.738, 10645.085, 192.901, 52623.686 20/06/04,18:54:15,00,09,1, 11.9,1,1, 12.734, 10645.087, 192.933, 52623.708 20/06/04,18:54:15,01,09,1, 11.9,1,1, 12.734, 10645.094, 192.932, 52623.678 20/06/04,18:54:15,02,09,1, 11.9,1,1, 12.734, 10645.095, 192.912, 52623.630 20/06/04,18:54:15,03,09,1, 11.9,1,1, 12.734, 10645.074, 192.944, 52623.685 20/06/04,18:54:15,04,09,1, 11.9,1,1, 12.734, 10645.111, 192.932, 52623.670 20/06/04,18:54:15,05,09,1, 11.9,1,1, 12.734, 10645.103, 192.938, 52623.638 20/06/04,18:54:15,06,09,1, 11.9,1,1, 12.734, 10645.105, 192.931, 52623.672 20/06/04,18:54:15,07,09,1, 11.9,1,1, 12.734, 10645.120, 192.915, 52623.652 20/06/04,18:54:15,08,09,1, 11.9,1,1, 12.734, 10645.115, 192.936, 52623.679 20/06/04,18:54:15,09,09,1, 11.9,1,1, 12.734, 10645.098, 192.936, 52623.686 20/06/04,18:54:15,10,09,1, 11.9,1,1, 12.734, 10645.118, 192.934, 52623.684 20/06/04,18:54:15,11,09,1, 11.9,1,1, 12.734, 10645.082, 192.930, 52623.690 20/06/04,18:54:15,12,09,1, 11.9,1,1, 12.734, 10645.119, 192.946, 52623.701 20/06/04,18:54:15,13,09,1, 11.9,1,1, 12.734, 10645.102, 192.934, 52623.677 20/06/04,18:54:15,14,09,1, 11.9,1,1, 12.734, 10645.100, 192.941, 52623.708 20/06/04,18:54:15,15,09,1, 11.9,1,1, 12.734, 10645.097, 192.943, 52623.691 20/06/04,18:54:15,16,09,1, 11.9,1,1, 12.734, 10645.120, 192.920, 52623.695 20/06/04,18:54:15,17,09,1, 11.9,1,1, 12.734, 10645.129, 192.951, 52623.746 20/06/04,18:54:15,18,09,1, 11.9,1,1, 12.734, 10645.086, 192.932, 52623.696 20/06/04,18:54:15,19,09,1, 11.9,1,1, 12.734, 10645.092, 192.933, 52623.708 20/06/04,18:54:16,00,10,1, 11.9,1,1, 12.738, 10645.078, 192.879, 52623.635 20/06/04,18:54:16,01,10,1, 11.9,1,1, 12.738, 10645.091, 192.941, 52623.695 20/06/04,18:54:16,02,10,1, 11.9,1,1, 12.738, 10645.093, 192.923, 52623.640 20/06/04,18:54:16,03,10,1, 11.9,1,1, 12.738, 10645.091, 192.923, 52623.681 20/06/04,18:54:16,04,10,1, 11.9,1,1, 12.738, 10645.074, 192.923, 52623.676 20/06/04,18:54:16,05,10,1, 11.9,1,1, 12.738, 10645.086, 192.927, 52623.641 20/06/04,18:54:16,06,10,1, 11.9,1,1, 12.738, 10645.086, 192.907, 52623.639 20/06/04,18:54:16,07,10,1, 11.9,1,1, 12.738, 10645.064, 192.940, 52623.658 20/06/04,18:54:16,08,10,1, 11.9,1,1, 12.738, 10645.073, 192.914, 52623.659 20/06/04,18:54:16,09,10,1, 11.9,1,1, 12.738, 10645.087, 192.907, 52623.701 20/06/04,18:54:16,10,10,1, 11.9,1,1, 12.738, 10645.071, 192.922, 52623.665 20/06/04,18:54:16,11,10,1, 11.9,1,1, 12.738, 10645.102, 192.919, 52623.665 20/06/04,18:54:16,12,10,1, 11.9,1,1, 12.738, 10645.083, 192.944, 52623.680 20/06/04,18:54:16,13,10,1, 11.9,1,1, 12.738, 10645.111, 192.903, 52623.676 20/06/04,18:54:16,14,10,1, 11.9,1,1, 12.738, 10645.085, 192.922, 52623.691 20/06/04,18:54:16,15,10,1, 11.9,1,1, 12.738, 10645.081, 192.885, 52623.647 20/06/04,18:54:16,16,10,1, 11.9,1,1, 12.738, 10645.087, 192.920, 52623.670 20/06/04,18:54:16,17,10,1, 11.9,1,1, 12.738, 10645.108, 192.894, 52623.688 20/06/04,18:54:16,18,10,1, 11.9,1,1, 12.738, 10645.124, 192.908, 52623.661 20/06/04,18:54:16,19,10,1, 11.9,1,1, 12.738, 10645.080, 192.879, 52623.635 20/06/04,18:54:17,00,10,1, 11.9,1,1, 12.739, 10645.070, 192.890, 52623.646 20/06/04,18:54:17,01,10,1, 11.9,1,1, 12.739, 10645.082, 192.893, 52623.660 20/06/04,18:54:17,02,10,1, 11.9,1,1, 12.739, 10645.088, 192.893, 52623.674 20/06/04,18:54:17,03,10,1, 11.9,1,1, 12.739, 10645.092, 192.902, 52623.688 20/06/04,18:54:17,04,10,1, 11.9,1,1, 12.739, 10645.082, 192.884, 52623.661 20/06/04,18:54:17,05,10,1, 11.9,1,1, 12.739, 10645.100, 192.884, 52623.679 20/06/04,18:54:17,06,10,1, 11.9,1,1, 12.739, 10645.085, 192.884, 52623.650 20/06/04,18:54:17,07,10,1, 11.9,1,1, 12.739, 10645.114, 192.906, 52623.650 20/06/04,18:54:17,08,10,1, 11.9,1,1, 12.739, 10645.075, 192.903, 52623.647 20/06/04,18:54:17,09,10,1, 11.9,1,1, 12.739, 10645.107, 192.914, 52623.644 20/06/04,18:54:17,10,10,1, 11.9,1,1, 12.739, 10645.081, 192.896, 52623.661 20/06/04,18:54:17,11,10,1, 11.9,1,1, 12.739, 10645.066, 192.893, 52623.671 20/06/04,18:54:17,12,10,1, 11.9,1,1, 12.739, 10645.097, 192.884, 52623.638 20/06/04,18:54:17,13,10,1, 11.9,1,1, 12.739, 10645.081, 192.916, 52623.719 20/06/04,18:54:17,14,10,1, 11.9,1,1, 12.739, 10645.101, 192.893, 52623.702 20/06/04,18:54:17,15,10,1, 11.9,1,1, 12.739, 10645.091, 192.897, 52623.618 20/06/04,18:54:17,16,10,1, 11.9,1,1, 12.739, 10645.067, 192.923, 52623.657 20/06/04,18:54:17,17,10,1, 11.9,1,1, 12.739, 10645.072, 192.889, 52623.645 20/06/04,18:54:17,18,10,1, 11.9,1,1, 12.739, 10645.087, 192.901, 52623.671 20/06/04,18:54:17,19,10,1, 11.9,1,1, 12.739, 10645.072, 192.890, 52623.646 20/06/04,18:54:18,00,10,1, 11.9,1,1, 12.737, 10645.078, 192.867, 52623.635 20/06/04,18:54:18,01,10,1, 11.9,1,1, 12.737, 10645.066, 192.889, 52623.640 20/06/04,18:54:18,02,10,1, 11.9,1,1, 12.737, 10645.067, 192.859, 52623.632 20/06/04,18:54:18,03,10,1, 11.9,1,1, 12.737, 10645.084, 192.898, 52623.642 20/06/04,18:54:18,04,10,1, 11.9,1,1, 12.737, 10645.086, 192.903, 52623.717 20/06/04,18:54:18,05,10,1, 11.9,1,1, 12.737, 10645.096, 192.874, 52623.639 20/06/04,18:54:18,06,10,1, 11.9,1,1, 12.737, 10645.077, 192.858, 52623.654 20/06/04,18:54:18,07,10,1, 11.9,1,1, 12.737, 10645.077, 192.911, 52623.683 20/06/04,18:54:18,08,10,1, 11.9,1,1, 12.737, 10645.086, 192.887, 52623.626 20/06/04,18:54:18,09,10,1, 11.9,1,1, 12.737, 10645.076, 192.873, 52623.687 20/06/04,18:54:18,10,10,1, 11.9,1,1, 12.737, 10645.078, 192.863, 52623.633 20/06/04,18:54:18,11,10,1, 11.9,1,1, 12.737, 10645.103, 192.877, 52623.652 20/06/04,18:54:18,12,10,1, 11.9,1,1, 12.737, 10645.078, 192.853, 52623.628 20/06/04,18:54:18,13,10,1, 11.9,1,1, 12.737, 10645.085, 192.884, 52623.629 20/06/04,18:54:18,14,10,1, 11.9,1,1, 12.737, 10645.048, 192.864, 52623.563 20/06/04,18:54:18,15,10,1, 11.9,1,1, 12.737, 10645.009, 192.875, 52623.787 20/06/04,18:54:18,16,10,1, 11.9,1,1, 12.737, 10645.085, 192.866, 52623.661 20/06/04,18:54:18,17,10,1, 11.9,1,1, 12.737, 10645.065, 192.853, 52623.610 20/06/04,18:54:18,18,10,1, 11.9,1,1, 12.737, 10645.087, 192.906, 52623.677 20/06/04,18:54:18,19,10,1, 11.9,1,1, 12.737, 10645.080, 192.867, 52623.635 20/06/04,18:54:19,00,10,1, 11.9,1,1, 12.734, 10645.045, 192.811, 52623.591 20/06/04,18:54:19,01,10,1, 11.9,1,1, 12.734, 10645.067, 192.869, 52623.627 20/06/04,18:54:19,02,10,1, 11.9,1,1, 12.734, 10645.075, 192.880, 52623.589 20/06/04,18:54:19,03,10,1, 11.9,1,1, 12.734, 10645.037, 192.829, 52623.574 20/06/04,18:54:19,04,10,1, 11.9,1,1, 12.734, 10645.077, 192.874, 52623.607 20/06/04,18:54:19,05,10,1, 11.9,1,1, 12.734, 10645.054, 192.850, 52623.583 20/06/04,18:54:19,06,10,1, 11.9,1,1, 12.734, 10645.082, 192.845, 52623.639 20/06/04,18:54:19,07,10,1, 11.9,1,1, 12.734, 10645.061, 192.873, 52623.625 20/06/04,18:54:19,08,10,1, 11.9,1,1, 12.734, 10645.087, 192.852, 52623.602 20/06/04,18:54:19,09,10,1, 11.9,1,1, 12.734, 10645.078, 192.865, 52623.639 20/06/04,18:54:19,10,10,1, 11.9,1,1, 12.734, 10645.057, 192.856, 52623.600 20/06/04,18:54:19,11,10,1, 11.9,1,1, 12.734, 10645.065, 192.869, 52623.662 20/06/04,18:54:19,12,10,1, 11.9,1,1, 12.734, 10645.082, 192.858, 52623.651 20/06/04,18:54:19,13,10,1, 11.9,1,1, 12.734, 10645.049, 192.851, 52623.634 20/06/04,18:54:19,14,10,1, 11.9,1,1, 12.734, 10645.041, 192.831, 52623.607 20/06/04,18:54:19,15,10,1, 11.9,1,1, 12.734, 10645.096, 192.846, 52623.597 20/06/04,18:54:19,16,10,1, 11.9,1,1, 12.734, 10645.042, 192.839, 52623.542 20/06/04,18:54:19,17,10,1, 11.9,1,1, 12.734, 10645.042, 192.857, 52623.606 20/06/04,18:54:19,18,10,1, 11.9,1,1, 12.734, 10645.068, 192.851, 52623.595 20/06/04,18:54:19,19,10,1, 11.9,1,1, 12.734, 10645.050, 192.811, 52623.591 20/06/04,18:54:20,00,10,1, 11.9,1,1, 12.736, 10645.045, 192.803, 52623.582 20/06/04,18:54:20,01,10,1, 11.9,1,1, 12.736, 10645.062, 192.856, 52623.592 20/06/04,18:54:20,02,10,1, 11.9,1,1, 12.736, 10645.082, 192.844, 52623.598 20/06/04,18:54:20,03,10,1, 11.9,1,1, 12.736, 10645.036, 192.827, 52623.585 20/06/04,18:54:20,04,10,1, 11.9,1,1, 12.736, 10645.069, 192.850, 52623.569 20/06/04,18:54:20,05,10,1, 11.9,1,1, 12.736, 10645.045, 192.835, 52623.622 20/06/04,18:54:20,06,10,1, 11.9,1,1, 12.736, 10645.078, 192.826, 52623.583 20/06/04,18:54:20,07,10,1, 11.9,1,1, 12.736, 10645.092, 192.837, 52623.583 20/06/04,18:54:20,08,10,1, 11.9,1,1, 12.736, 10645.041, 192.827, 52623.621 20/06/04,18:54:20,09,10,1, 11.9,1,1, 12.736, 10645.055, 192.845, 52623.606 20/06/04,18:54:20,10,10,1, 11.9,1,1, 12.736, 10645.038, 192.811, 52623.605 20/06/04,18:54:20,11,10,1, 11.9,1,1, 12.736, 10645.055, 192.820, 52623.604 20/06/04,18:54:20,12,10,1, 11.9,1,1, 12.736, 10645.045, 192.829, 52623.602 20/06/04,18:54:20,13,10,1, 11.9,1,1, 12.736, 10645.074, 192.814, 52623.597 20/06/04,18:54:20,14,10,1, 11.9,1,1, 12.736, 10645.055, 192.808, 52623.626 20/06/04,18:54:20,15,10,1, 11.9,1,1, 12.736, 10645.078, 192.796, 52623.606 20/06/04,18:54:20,16,10,1, 11.9,1,1, 12.736, 10645.041, 192.823, 52623.617 20/06/04,18:54:20,17,10,1, 11.9,1,1, 12.736, 10645.051, 192.813, 52623.601 20/06/04,18:54:20,18,10,1, 11.9,1,1, 12.736, 10645.072, 192.846, 52623.656 20/06/04,18:54:20,19,10,1, 11.9,1,1, 12.736, 10645.047, 192.803, 52623.582 20/06/04,18:54:21,00,10,1, 11.9,1,1, 12.737, 10645.028, 192.784, 52623.578 20/06/04,18:54:21,01,10,1, 11.9,1,1, 12.737, 10645.038, 192.809, 52623.612 20/06/04,18:54:21,02,10,1, 11.9,1,1, 12.737, 10645.063, 192.838, 52623.618 20/06/04,18:54:21,03,10,1, 11.9,1,1, 12.737, 10645.049, 192.803, 52623.634 20/06/04,18:54:21,04,10,1, 11.9,1,1, 12.737, 10645.044, 192.817, 52623.628 20/06/04,18:54:21,05,10,1, 11.9,1,1, 12.737, 10645.054, 192.789, 52623.639 20/06/04,18:54:21,06,10,1, 11.9,1,1, 12.737, 10645.059, 192.833, 52623.622 20/06/04,18:54:21,07,10,1, 11.9,1,1, 12.737, 10645.036, 192.803, 52623.552 20/06/04,18:54:21,08,10,1, 11.9,1,1, 12.737, 10645.050, 192.807, 52623.608 20/06/04,18:54:21,09,10,1, 11.9,1,1, 12.737, 10645.058, 192.835, 52623.605 20/06/04,18:54:21,10,10,1, 11.9,1,1, 12.737, 10645.043, 192.789, 52623.556 20/06/04,18:54:21,11,10,1, 11.9,1,1, 12.737, 10645.047, 192.803, 52623.656 20/06/04,18:54:21,12,10,1, 11.9,1,1, 12.737, 10645.067, 192.794, 52623.610 20/06/04,18:54:21,13,10,1, 11.9,1,1, 12.737, 10645.048, 192.826, 52623.628 20/06/04,18:54:21,14,10,1, 11.9,1,1, 12.737, 10645.052, 192.790, 52623.566 20/06/04,18:54:21,15,10,1, 11.9,1,1, 12.737, 10645.071, 192.793, 52623.646 20/06/04,18:54:21,16,10,1, 11.9,1,1, 12.737, 10645.037, 192.768, 52623.642 20/06/04,18:54:21,17,10,1, 11.9,1,1, 12.737, 10645.046, 192.778, 52623.614 20/06/04,18:54:21,18,10,1, 11.9,1,1, 12.737, 10645.071, 192.807, 52623.613 20/06/04,18:54:21,19,10,1, 11.9,1,1, 12.737, 10645.031, 192.784, 52623.578 20/06/04,18:54:22,00,10,1, 11.9,1,1, 12.739, 10645.053, 192.810, 52623.567 20/06/04,18:54:22,01,10,1, 11.9,1,1, 12.739, 10645.030, 192.774, 52623.622 20/06/04,18:54:22,02,10,1, 11.9,1,1, 12.739, 10645.034, 192.811, 52623.638 20/06/04,18:54:22,03,10,1, 11.9,1,1, 12.739, 10645.044, 192.779, 52623.580 20/06/04,18:54:22,04,10,1, 11.9,1,1, 12.739, 10645.066, 192.781, 52623.626 20/06/04,18:54:22,05,10,1, 11.9,1,1, 12.739, 10645.055, 192.786, 52623.574 20/06/04,18:54:22,06,10,1, 11.9,1,1, 12.739, 10645.035, 192.802, 52623.584 20/06/04,18:54:22,07,10,1, 11.9,1,1, 12.739, 10645.037, 192.796, 52623.602 20/06/04,18:54:22,08,10,1, 11.9,1,1, 12.739, 10645.055, 192.780, 52623.550 20/06/04,18:54:22,09,10,1, 11.9,1,1, 12.739, 10645.070, 192.816, 52623.587 20/06/04,18:54:22,10,10,1, 11.9,1,1, 12.739, 10645.047, 192.764, 52623.556 20/06/04,18:54:22,11,10,1, 11.9,1,1, 12.739, 10645.043, 192.803, 52623.592 20/06/04,18:54:22,12,10,1, 11.9,1,1, 12.739, 10645.051, 192.786, 52623.610 20/06/04,18:54:22,13,10,1, 11.9,1,1, 12.739, 10645.014, 192.799, 52623.626 20/06/04,18:54:22,14,10,1, 11.9,1,1, 12.739, 10645.033, 192.831, 52623.590 20/06/04,18:54:22,15,10,1, 11.9,1,1, 12.739, 10645.013, 192.794, 52623.594 20/06/04,18:54:22,16,10,1, 11.9,1,1, 12.739, 10645.033, 192.809, 52623.607 20/06/04,18:54:22,17,10,1, 11.9,1,1, 12.739, 10645.024, 192.782, 52623.575 20/06/04,18:54:22,18,10,1, 11.9,1,1, 12.739, 10645.047, 192.801, 52623.606 20/06/04,18:54:22,19,10,1, 11.9,1,1, 12.739, 10645.055, 192.810, 52623.567 20/06/04,18:54:23,00,10,1, 11.8,1,1, 12.739, 10645.028, 192.769, 52623.572 20/06/04,18:54:23,01,10,1, 11.8,1,1, 12.739, 10645.013, 192.784, 52623.588 20/06/04,18:54:23,02,10,1, 11.8,1,1, 12.739, 10645.042, 192.798, 52623.571 20/06/04,18:54:23,03,10,1, 11.8,1,1, 12.739, 10645.013, 192.811, 52623.598 20/06/04,18:54:23,04,10,1, 11.8,1,1, 12.739, 10645.009, 192.798, 52623.607 20/06/04,18:54:23,05,10,1, 11.8,1,1, 12.739, 10645.023, 192.790, 52623.621 20/06/04,18:54:23,06,10,1, 11.8,1,1, 12.739, 10645.034, 192.795, 52623.557 20/06/04,18:54:23,07,10,1, 11.8,1,1, 12.739, 10645.048, 192.819, 52623.621 20/06/04,18:54:23,08,10,1, 11.8,1,1, 12.739, 10645.032, 192.800, 52623.665 20/06/04,18:54:23,09,10,1, 11.8,1,1, 12.739, 10645.067, 192.776, 52623.525 20/06/04,18:54:23,10,10,1, 11.8,1,1, 12.739, 10645.037, 192.769, 52623.516 20/06/04,18:54:23,11,10,1, 11.8,1,1, 12.739, 10645.033, 192.775, 52623.526 20/06/04,18:54:23,12,10,1, 11.8,1,1, 12.739, 10645.067, 192.798, 52623.592 20/06/04,18:54:23,13,10,1, 11.8,1,1, 12.739, 10645.007, 192.767, 52623.565 20/06/04,18:54:23,14,10,1, 11.8,1,1, 12.739, 10645.036, 192.763, 52623.568 20/06/04,18:54:23,15,10,1, 11.8,1,1, 12.739, 10645.019, 192.758, 52623.564 20/06/04,18:54:23,16,10,1, 11.8,1,1, 12.739, 10645.044, 192.786, 52623.581 20/06/04,18:54:23,17,10,1, 11.8,1,1, 12.739, 10645.029, 192.765, 52623.534 20/06/04,18:54:23,18,10,1, 11.8,1,1, 12.739, 10645.066, 192.802, 52623.612 20/06/04,18:54:23,19,10,1, 11.8,1,1, 12.739, 10645.034, 192.769, 52623.572 20/06/04,18:54:24,00,10,1, 11.9,1,1, 12.735, 10644.987, 192.768, 52623.584 20/06/04,18:54:24,01,10,1, 11.9,1,1, 12.735, 10645.043, 192.768, 52623.577 20/06/04,18:54:24,02,10,1, 11.9,1,1, 12.735, 10645.039, 192.786, 52623.586 20/06/04,18:54:24,03,10,1, 11.9,1,1, 12.735, 10645.011, 192.759, 52623.567 20/06/04,18:54:24,04,10,1, 11.9,1,1, 12.735, 10645.025, 192.759, 52623.573 20/06/04,18:54:24,05,10,1, 11.9,1,1, 12.735, 10645.057, 192.795, 52623.725 20/06/04,18:54:24,06,10,1, 11.9,1,1, 12.735, 10645.031, 192.778, 52623.578 20/06/04,18:54:24,07,10,1, 11.9,1,1, 12.735, 10645.028, 192.762, 52623.565 20/06/04,18:54:24,08,10,1, 11.9,1,1, 12.735, 10644.984, 192.802, 52623.667 20/06/04,18:54:24,09,10,1, 11.9,1,1, 12.735, 10645.048, 192.760, 52623.530 20/06/04,18:54:24,10,10,1, 11.9,1,1, 12.735, 10645.011, 192.757, 52623.481 20/06/04,18:54:24,11,10,1, 11.9,1,1, 12.735, 10645.029, 192.771, 52623.531 20/06/04,18:54:24,12,10,1, 11.9,1,1, 12.735, 10645.023, 192.740, 52623.512 20/06/04,18:54:24,13,10,1, 11.9,1,1, 12.735, 10645.040, 192.762, 52623.532 20/06/04,18:54:24,14,10,1, 11.9,1,1, 12.735, 10645.032, 192.782, 52623.591 20/06/04,18:54:24,15,10,1, 11.9,1,1, 12.735, 10645.043, 192.722, 52623.552 20/06/04,18:54:24,16,10,1, 11.9,1,1, 12.735, 10645.012, 192.757, 52623.573 20/06/04,18:54:24,17,10,1, 11.9,1,1, 12.735, 10645.043, 192.761, 52623.751 20/06/04,18:54:24,18,10,1, 11.9,1,1, 12.735, 10645.034, 192.753, 52623.487 20/06/04,18:54:24,19,10,1, 11.9,1,1, 12.735, 10644.993, 192.768, 52623.584 20/06/04,18:54:25,00,10,1, 11.9,1,1, 12.733, 10645.037, 192.760, 52623.550 20/06/04,18:54:25,01,10,1, 11.9,1,1, 12.733, 10644.993, 192.758, 52623.560 20/06/04,18:54:25,02,10,1, 11.9,1,1, 12.733, 10645.040, 192.760, 52623.579 20/06/04,18:54:25,03,10,1, 11.9,1,1, 12.733, 10645.025, 192.761, 52623.561 20/06/04,18:54:25,04,10,1, 11.9,1,1, 12.733, 10645.035, 192.750, 52623.561 20/06/04,18:54:25,05,10,1, 11.9,1,1, 12.733, 10645.030, 192.768, 52623.564 20/06/04,18:54:25,06,10,1, 11.9,1,1, 12.733, 10645.027, 192.757, 52623.535 20/06/04,18:54:25,07,10,1, 11.9,1,1, 12.733, 10645.020, 192.762, 52623.574 20/06/04,18:54:25,08,10,1, 11.9,1,1, 12.733, 10645.023, 192.779, 52623.594 20/06/04,18:54:25,09,10,1, 11.9,1,1, 12.733, 10645.034, 192.746, 52623.519 20/06/04,18:54:25,10,10,1, 11.9,1,1, 12.733, 10645.016, 192.753, 52623.568 20/06/04,18:54:25,11,10,1, 11.9,1,1, 12.733, 10645.024, 192.773, 52623.527 20/06/04,18:54:25,12,10,1, 11.9,1,1, 12.733, 10645.003, 192.747, 52623.489 20/06/04,18:54:25,13,10,1, 11.9,1,1, 12.733, 10645.034, 192.774, 52623.534 20/06/04,18:54:25,14,10,1, 11.9,1,1, 12.733, 10645.064, 192.722, 52623.293 20/06/04,18:54:25,15,10,1, 11.9,1,1, 12.733, 10645.053, 192.752, 52623.487 20/06/04,18:54:25,16,10,1, 11.9,1,1, 12.733, 10645.005, 192.758, 52623.481 20/06/04,18:54:25,17,10,1, 11.9,1,1, 12.733, 10645.041, 192.783, 52623.563 20/06/04,18:54:25,18,10,1, 11.9,1,1, 12.733, 10645.010, 192.744, 52623.550 20/06/04,18:54:25,19,10,1, 11.9,1,1, 12.733, 10645.042, 192.760, 52623.550 20/06/04,18:54:26,00,10,1, 11.9,1,1, 12.733, 10645.012, 192.724, 52623.502 20/06/04,18:54:26,01,10,1, 11.9,1,1, 12.733, 10645.051, 192.734, 52623.573 20/06/04,18:54:26,02,10,1, 11.9,1,1, 12.733, 10645.003, 192.712, 52623.563 20/06/04,18:54:26,03,10,1, 11.9,1,1, 12.733, 10645.003, 192.753, 52623.548 20/06/04,18:54:26,04,10,1, 11.9,1,1, 12.733, 10645.033, 192.754, 52623.555 20/06/04,18:54:26,05,10,1, 11.9,1,1, 12.733, 10645.034, 192.722, 52623.564 20/06/04,18:54:26,06,10,1, 11.9,1,1, 12.733, 10645.008, 192.774, 52623.584 20/06/04,18:54:26,07,10,1, 11.9,1,1, 12.733, 10645.017, 192.731, 52623.587 20/06/04,18:54:26,08,10,1, 11.9,1,1, 12.733, 10645.023, 192.761, 52623.556 20/06/04,18:54:26,09,10,1, 11.9,1,1, 12.733, 10645.022, 192.738, 52623.578 20/06/04,18:54:26,10,10,1, 11.9,1,1, 12.733, 10645.046, 192.737, 52623.545 20/06/04,18:54:26,11,10,1, 11.9,1,1, 12.733, 10645.007, 192.740, 52623.517 20/06/04,18:54:26,12,10,1, 11.9,1,1, 12.733, 10645.031, 192.733, 52623.505 20/06/04,18:54:26,13,10,1, 11.9,1,1, 12.733, 10645.011, 192.755, 52623.520 20/06/04,18:54:26,14,10,1, 11.9,1,1, 12.733, 10645.015, 192.722, 52623.559 20/06/04,18:54:26,15,10,1, 11.9,1,1, 12.733, 10645.030, 192.753, 52623.563 20/06/04,18:54:26,16,10,1, 11.9,1,1, 12.733, 10645.034, 192.735, 52623.542 20/06/04,18:54:26,17,10,1, 11.9,1,1, 12.733, 10645.014, 192.746, 52623.579 20/06/04,18:54:26,18,10,1, 11.9,1,1, 12.733, 10645.024, 192.756, 52623.561 20/06/04,18:54:26,19,10,1, 11.9,1,1, 12.733, 10645.016, 192.724, 52623.502 20/06/04,18:54:27,00,10,1, 11.8,1,1, 12.737, 10644.987, 192.714, 52623.528 20/06/04,18:54:27,01,10,1, 11.8,1,1, 12.737, 10645.017, 192.710, 52623.555 20/06/04,18:54:27,02,10,1, 11.8,1,1, 12.737, 10645.018, 192.742, 52623.565 20/06/04,18:54:27,03,10,1, 11.8,1,1, 12.737, 10645.003, 192.751, 52623.563 20/06/04,18:54:27,04,10,1, 11.8,1,1, 12.737, 10645.008, 192.748, 52623.559 20/06/04,18:54:27,05,10,1, 11.8,1,1, 12.737, 10645.017, 192.706, 52623.549 20/06/04,18:54:27,06,10,1, 11.8,1,1, 12.737, 10645.017, 192.735, 52623.540 20/06/04,18:54:27,07,10,1, 11.8,1,1, 12.737, 10644.997, 192.740, 52623.518 20/06/04,18:54:27,08,10,1, 11.8,1,1, 12.737, 10645.016, 192.716, 52623.538 20/06/04,18:54:27,09,10,1, 11.8,1,1, 12.737, 10644.997, 192.761, 52623.511 20/06/04,18:54:27,10,10,1, 11.8,1,1, 12.737, 10645.012, 192.718, 52623.507 20/06/04,18:54:27,11,10,1, 11.8,1,1, 12.737, 10645.030, 192.739, 52623.524 20/06/04,18:54:27,12,10,1, 11.8,1,1, 12.737, 10645.001, 192.711, 52623.514 20/06/04,18:54:27,13,10,1, 11.8,1,1, 12.737, 10644.998, 192.732, 52623.562 20/06/04,18:54:27,14,10,1, 11.8,1,1, 12.737, 10645.007, 192.738, 52623.553 20/06/04,18:54:27,15,10,1, 11.8,1,1, 12.737, 10645.015, 192.714, 52623.527 20/06/04,18:54:27,16,10,1, 11.8,1,1, 12.737, 10644.985, 192.727, 52623.538 20/06/04,18:54:27,17,10,1, 11.8,1,1, 12.737, 10644.997, 192.695, 52623.492 20/06/04,18:54:27,18,10,1, 11.8,1,1, 12.737, 10644.998, 192.719, 52623.518 20/06/04,18:54:27,19,10,1, 11.8,1,1, 12.737, 10644.993, 192.714, 52623.528 20/06/04,18:54:28,00,09,1, 11.9,1,1, 12.737, 10645.020, 192.728, 52623.543 20/06/04,18:54:28,01,09,1, 11.9,1,1, 12.737, 10645.018, 192.716, 52623.512 20/06/04,18:54:28,02,09,1, 11.9,1,1, 12.737, 10645.002, 192.714, 52623.526 20/06/04,18:54:28,03,09,1, 11.9,1,1, 12.737, 10645.022, 192.703, 52623.502 20/06/04,18:54:28,04,09,1, 11.9,1,1, 12.737, 10645.003, 192.665, 52623.545 20/06/04,18:54:28,05,09,1, 11.9,1,1, 12.737, 10645.015, 192.702, 52623.509 20/06/04,18:54:28,06,09,1, 11.9,1,1, 12.737, 10645.016, 192.723, 52623.519 20/06/04,18:54:28,07,09,1, 11.9,1,1, 12.737, 10644.987, 192.708, 52623.484 20/06/04,18:54:28,08,09,1, 11.9,1,1, 12.737, 10645.002, 192.712, 52623.519 20/06/04,18:54:28,09,09,1, 11.9,1,1, 12.737, 10645.000, 192.706, 52623.530 20/06/04,18:54:28,10,09,1, 11.9,1,1, 12.737, 10645.010, 192.719, 52623.558 20/06/04,18:54:28,11,09,1, 11.9,1,1, 12.737, 10644.990, 192.701, 52623.516 20/06/04,18:54:28,12,09,1, 11.9,1,1, 12.737, 10645.012, 192.723, 52623.532 20/06/04,18:54:28,13,09,1, 11.9,1,1, 12.737, 10645.021, 192.716, 52623.561 20/06/04,18:54:28,14,09,1, 11.9,1,1, 12.737, 10645.016, 192.708, 52623.501 20/06/04,18:54:28,15,09,1, 11.9,1,1, 12.737, 10644.979, 192.711, 52623.512 20/06/04,18:54:28,16,09,1, 11.9,1,1, 12.737, 10644.983, 192.699, 52623.516 20/06/04,18:54:28,17,09,1, 11.9,1,1, 12.737, 10644.991, 192.674, 52623.499 20/06/04,18:54:28,18,09,1, 11.9,1,1, 12.737, 10645.005, 192.677, 52623.533 20/06/04,18:54:28,19,09,1, 11.9,1,1, 12.737, 10645.024, 192.728, 52623.543 20/06/04,18:54:29,00,09,1, 11.8,1,1, 12.732, 10644.987, 192.694, 52623.539 20/06/04,18:54:29,01,09,1, 11.8,1,1, 12.732, 10644.984, 192.696, 52623.524 20/06/04,18:54:29,02,09,1, 11.8,1,1, 12.732, 10645.002, 192.705, 52623.543 20/06/04,18:54:29,03,09,1, 11.8,1,1, 12.732, 10645.000, 192.683, 52623.534 20/06/04,18:54:29,04,09,1, 11.8,1,1, 12.732, 10645.003, 192.733, 52623.565 20/06/04,18:54:29,05,09,1, 11.8,1,1, 12.732, 10645.011, 192.689, 52623.505 20/06/04,18:54:29,06,09,1, 11.8,1,1, 12.732, 10645.001, 192.703, 52623.547 20/06/04,18:54:29,07,09,1, 11.8,1,1, 12.732, 10644.983, 192.686, 52623.307 20/06/04,18:54:29,08,09,1, 11.8,1,1, 12.732, 10644.980, 192.691, 52623.580 20/06/04,18:54:29,09,09,1, 11.8,1,1, 12.732, 10644.948, 192.724, 52623.543 20/06/04,18:54:29,10,09,1, 11.8,1,1, 12.732, 10645.006, 192.711, 52623.589 20/06/04,18:54:29,11,09,1, 11.8,1,1, 12.732, 10644.993, 192.722, 52623.531 20/06/04,18:54:29,12,09,1, 11.8,1,1, 12.732, 10644.993, 192.669, 52623.549 20/06/04,18:54:29,13,09,1, 11.8,1,1, 12.732, 10645.008, 192.716, 52623.563 20/06/04,18:54:29,14,09,1, 11.8,1,1, 12.732, 10644.985, 192.664, 52623.511 20/06/04,18:54:29,15,09,1, 11.8,1,1, 12.732, 10645.007, 192.705, 52623.568 20/06/04,18:54:29,16,09,1, 11.8,1,1, 12.732, 10644.998, 192.712, 52623.531 20/06/04,18:54:29,17,09,1, 11.8,1,1, 12.732, 10644.989, 192.686, 52623.543 20/06/04,18:54:29,18,09,1, 11.8,1,1, 12.732, 10645.016, 192.696, 52623.566 20/06/04,18:54:29,19,09,1, 11.8,1,1, 12.732, 10644.994, 192.694, 52623.539 20/06/04,18:54:30,00,09,1, 11.9,1,1, 12.732, 10645.020, 192.690, 52623.555 20/06/04,18:54:30,01,09,1, 11.9,1,1, 12.732, 10645.012, 192.688, 52623.536 20/06/04,18:54:30,02,09,1, 11.9,1,1, 12.732, 10644.985, 192.678, 52623.528 20/06/04,18:54:30,03,09,1, 11.9,1,1, 12.732, 10645.012, 192.670, 52623.571 20/06/04,18:54:30,04,09,1, 11.9,1,1, 12.732, 10644.997, 192.679, 52623.575 20/06/04,18:54:30,05,09,1, 11.9,1,1, 12.732, 10644.982, 192.694, 52623.535 20/06/04,18:54:30,06,09,1, 11.9,1,1, 12.732, 10644.983, 192.682, 52623.516 20/06/04,18:54:30,07,09,1, 11.9,1,1, 12.732, 10644.992, 192.709, 52623.512 20/06/04,18:54:30,08,09,1, 11.9,1,1, 12.732, 10645.001, 192.680, 52623.549 20/06/04,18:54:30,09,09,1, 11.9,1,1, 12.732, 10645.018, 192.690, 52623.561 20/06/04,18:54:30,10,09,1, 11.9,1,1, 12.732, 10644.996, 192.674, 52623.560 20/06/04,18:54:30,11,09,1, 11.9,1,1, 12.732, 10644.997, 192.675, 52623.512 20/06/04,18:54:30,12,09,1, 11.9,1,1, 12.732, 10645.000, 192.690, 52623.557 20/06/04,18:54:30,13,09,1, 11.9,1,1, 12.732, 10645.002, 192.660, 52623.511 20/06/04,18:54:30,14,09,1, 11.9,1,1, 12.732, 10645.002, 192.649, 52623.529 20/06/04,18:54:30,15,09,1, 11.9,1,1, 12.732, 10645.004, 192.646, 52623.553 20/06/04,18:54:30,16,09,1, 11.9,1,1, 12.732, 10645.018, 192.667, 52623.544 20/06/04,18:54:30,17,09,1, 11.9,1,1, 12.732, 10644.984, 192.677, 52623.557 20/06/04,18:54:30,18,09,1, 11.9,1,1, 12.732, 10645.020, 192.689, 52623.438 20/06/04,18:54:30,19,09,1, 11.9,1,1, 12.732, 10645.020, 192.690, 52623.555 20/06/04,18:54:31,00,09,1, 11.8,1,1, 12.734, 10644.978, 192.660, 52623.543 20/06/04,18:54:31,01,09,1, 11.8,1,1, 12.734, 10645.022, 192.690, 52623.550 20/06/04,18:54:31,02,09,1, 11.8,1,1, 12.734, 10644.970, 192.656, 52623.527 20/06/04,18:54:31,03,09,1, 11.8,1,1, 12.734, 10645.007, 192.680, 52623.573 20/06/04,18:54:31,04,09,1, 11.8,1,1, 12.734, 10644.995, 192.674, 52623.536 20/06/04,18:54:31,05,09,1, 11.8,1,1, 12.734, 10644.985, 192.679, 52623.552 20/06/04,18:54:31,06,09,1, 11.8,1,1, 12.734, 10645.019, 192.702, 52623.532 20/06/04,18:54:31,07,09,1, 11.8,1,1, 12.734, 10644.976, 192.665, 52623.497 20/06/04,18:54:31,08,09,1, 11.8,1,1, 12.734, 10644.992, 192.681, 52623.507 20/06/04,18:54:31,09,09,1, 11.8,1,1, 12.734, 10645.019, 192.652, 52623.503 20/06/04,18:54:31,10,09,1, 11.8,1,1, 12.734, 10644.957, 192.660, 52623.508 20/06/04,18:54:31,11,09,1, 11.8,1,1, 12.734, 10644.995, 192.654, 52623.498 20/06/04,18:54:31,12,09,1, 11.8,1,1, 12.734, 10644.986, 192.667, 52623.507 20/06/04,18:54:31,13,09,1, 11.8,1,1, 12.734, 10644.991, 192.654, 52623.543 20/06/04,18:54:31,14,09,1, 11.8,1,1, 12.734, 10644.996, 192.628, 52623.522 20/06/04,18:54:31,15,09,1, 11.8,1,1, 12.734, 10645.016, 192.678, 52623.526 20/06/04,18:54:31,16,09,1, 11.8,1,1, 12.734, 10645.006, 192.669, 52623.571 20/06/04,18:54:31,17,09,1, 11.8,1,1, 12.734, 10645.008, 192.676, 52623.554 20/06/04,18:54:31,18,09,1, 11.8,1,1, 12.734, 10644.991, 192.677, 52623.547 20/06/04,18:54:31,19,09,1, 11.8,1,1, 12.734, 10644.978, 192.660, 52623.543 20/06/04,18:54:32,00,09,1, 11.8,1,1, 12.731, 10644.962, 192.629, 52623.539 20/06/04,18:54:32,01,09,1, 11.8,1,1, 12.731, 10644.965, 192.666, 52623.565 20/06/04,18:54:32,02,09,1, 11.8,1,1, 12.731, 10644.998, 192.698, 52623.565 20/06/04,18:54:32,03,09,1, 11.8,1,1, 12.731, 10644.951, 192.668, 52623.510 20/06/04,18:54:32,04,09,1, 11.8,1,1, 12.731, 10644.992, 192.650, 52623.547 20/06/04,18:54:32,05,09,1, 11.8,1,1, 12.731, 10644.983, 192.675, 52623.546 20/06/04,18:54:32,06,09,1, 11.8,1,1, 12.731, 10644.969, 192.647, 52623.532 20/06/04,18:54:32,07,09,1, 11.8,1,1, 12.731, 10644.985, 192.680, 52623.562 20/06/04,18:54:32,08,09,1, 11.8,1,1, 12.731, 10644.987, 192.651, 52623.550 20/06/04,18:54:32,09,09,1, 11.8,1,1, 12.731, 10645.009, 192.666, 52623.523 20/06/04,18:54:32,10,09,1, 11.8,1,1, 12.731, 10644.981, 192.653, 52623.506 20/06/04,18:54:32,11,09,1, 11.8,1,1, 12.731, 10644.983, 192.645, 52623.513 20/06/04,18:54:32,12,09,1, 11.8,1,1, 12.731, 10645.009, 192.673, 52623.513 20/06/04,18:54:32,13,09,1, 11.8,1,1, 12.731, 10644.963, 192.612, 52623.478 20/06/04,18:54:32,14,09,1, 11.8,1,1, 12.731, 10644.980, 192.667, 52623.547 20/06/04,18:54:32,15,09,1, 11.8,1,1, 12.731, 10644.961, 192.608, 52623.505 20/06/04,18:54:32,16,09,1, 11.8,1,1, 12.731, 10644.997, 192.622, 52623.537 20/06/04,18:54:32,17,09,1, 11.8,1,1, 12.731, 10644.963, 192.633, 52623.535 20/06/04,18:54:32,18,09,1, 11.8,1,1, 12.731, 10644.978, 192.620, 52623.485 20/06/04,18:54:32,19,09,1, 11.8,1,1, 12.731, 10644.963, 192.629, 52623.539 20/06/04,18:54:33,00,09,1, 11.9,1,1, 12.732, 10644.978, 192.607, 52623.554 20/06/04,18:54:33,01,09,1, 11.9,1,1, 12.732, 10644.987, 192.628, 52623.512 20/06/04,18:54:33,02,09,1, 11.9,1,1, 12.732, 10644.997, 192.608, 52623.514 20/06/04,18:54:33,03,09,1, 11.9,1,1, 12.732, 10644.979, 192.614, 52623.502 20/06/04,18:54:33,04,09,1, 11.9,1,1, 12.732, 10644.997, 192.627, 52623.517 20/06/04,18:54:33,05,09,1, 11.9,1,1, 12.732, 10644.990, 192.627, 52623.520 20/06/04,18:54:33,06,09,1, 11.9,1,1, 12.732, 10644.993, 192.634, 52623.516 20/06/04,18:54:33,07,09,1, 11.9,1,1, 12.732, 10644.997, 192.613, 52623.491 20/06/04,18:54:33,08,09,1, 11.9,1,1, 12.732, 10644.987, 192.618, 52623.506 20/06/04,18:54:33,09,09,1, 11.9,1,1, 12.732, 10644.972, 192.596, 52623.518 20/06/04,18:54:33,10,09,1, 11.9,1,1, 12.732, 10644.991, 192.589, 52623.476 20/06/04,18:54:33,11,09,1, 11.9,1,1, 12.732, 10644.985, 192.617, 52623.549 20/06/04,18:54:33,12,09,1, 11.9,1,1, 12.732, 10644.976, 192.596, 52623.509 20/06/04,18:54:33,13,09,1, 11.9,1,1, 12.732, 10644.998, 192.619, 52623.467 20/06/04,18:54:33,14,09,1, 11.9,1,1, 12.732, 10644.963, 192.587, 52623.522 20/06/04,18:54:33,15,09,1, 11.9,1,1, 12.732, 10644.987, 192.632, 52623.505 20/06/04,18:54:33,16,09,1, 11.9,1,1, 12.732, 10644.988, 192.604, 52623.543 20/06/04,18:54:33,17,09,1, 11.9,1,1, 12.732, 10644.985, 192.601, 52623.555 20/06/04,18:54:33,18,09,1, 11.9,1,1, 12.732, 10645.013, 192.624, 52623.522 20/06/04,18:54:33,19,09,1, 11.9,1,1, 12.732, 10644.984, 192.607, 52623.554 20/06/04,18:54:34,00,09,1, 11.8,1,1, 12.732, 10644.978, 192.620, 52623.479 20/06/04,18:54:34,01,09,1, 11.8,1,1, 12.732, 10644.988, 192.596, 52623.496 20/06/04,18:54:34,02,09,1, 11.8,1,1, 12.732, 10644.975, 192.592, 52623.536 20/06/04,18:54:34,03,09,1, 11.8,1,1, 12.732, 10644.977, 192.634, 52623.472 20/06/04,18:54:34,04,09,1, 11.8,1,1, 12.732, 10645.002, 192.618, 52623.478 20/06/04,18:54:34,05,09,1, 11.8,1,1, 12.732, 10644.972, 192.594, 52623.505 20/06/04,18:54:34,06,09,1, 11.8,1,1, 12.732, 10644.963, 192.593, 52623.514 20/06/04,18:54:34,07,09,1, 11.8,1,1, 12.732, 10644.973, 192.630, 52623.508 20/06/04,18:54:34,08,09,1, 11.8,1,1, 12.732, 10644.977, 192.596, 52623.530 20/06/04,18:54:34,09,09,1, 11.8,1,1, 12.732, 10644.985, 192.597, 52623.524 20/06/04,18:54:34,10,09,1, 11.8,1,1, 12.732, 10645.004, 192.596, 52623.507 20/06/04,18:54:34,11,09,1, 11.8,1,1, 12.732, 10644.964, 192.561, 52623.474 20/06/04,18:54:34,12,09,1, 11.8,1,1, 12.732, 10644.954, 192.612, 52623.531 20/06/04,18:54:34,13,09,1, 11.8,1,1, 12.732, 10644.974, 192.597, 52623.521 20/06/04,18:54:34,14,09,1, 11.8,1,1, 12.732, 10644.963, 192.586, 52623.518 20/06/04,18:54:34,15,09,1, 11.8,1,1, 12.732, 10644.977, 192.604, 52623.509 20/06/04,18:54:34,16,09,1, 11.8,1,1, 12.732, 10644.954, 192.594, 52623.505 20/06/04,18:54:34,17,09,1, 11.8,1,1, 12.732, 10644.975, 192.613, 52623.541 20/06/04,18:54:34,18,09,1, 11.8,1,1, 12.732, 10644.944, 192.592, 52623.485 20/06/04,18:54:34,19,09,1, 11.8,1,1, 12.732, 10644.983, 192.620, 52623.479 20/06/04,18:54:35,00,09,1, 11.8,1,1, 12.731, 10644.953, 192.569, 52623.533 20/06/04,18:54:35,01,09,1, 11.8,1,1, 12.731, 10644.990, 192.604, 52623.524 20/06/04,18:54:35,02,09,1, 11.8,1,1, 12.731, 10644.976, 192.661, 52623.537 20/06/04,18:54:35,03,09,1, 11.8,1,1, 12.731, 10644.960, 192.584, 52623.525 20/06/04,18:54:35,04,09,1, 11.8,1,1, 12.731, 10644.993, 192.588, 52623.540 20/06/04,18:54:35,05,09,1, 11.8,1,1, 12.731, 10644.956, 192.597, 52623.487 20/06/04,18:54:35,06,09,1, 11.8,1,1, 12.731, 10644.937, 192.603, 52623.540 20/06/04,18:54:35,07,09,1, 11.8,1,1, 12.731, 10644.965, 192.572, 52623.485 20/06/04,18:54:35,08,09,1, 11.8,1,1, 12.731, 10644.979, 192.601, 52623.509 20/06/04,18:54:35,09,09,1, 11.8,1,1, 12.731, 10644.981, 192.600, 52623.531 20/06/04,18:54:35,10,09,1, 11.8,1,1, 12.731, 10645.001, 192.603, 52623.506 20/06/04,18:54:35,11,09,1, 11.8,1,1, 12.731, 10644.959, 192.599, 52623.485 20/06/04,18:54:35,12,09,1, 11.8,1,1, 12.731, 10644.960, 192.605, 52623.468 20/06/04,18:54:35,13,09,1, 11.8,1,1, 12.731, 10644.979, 192.581, 52623.530 20/06/04,18:54:35,14,09,1, 11.8,1,1, 12.731, 10644.969, 192.598, 52623.506 20/06/04,18:54:35,15,09,1, 11.8,1,1, 12.731, 10644.965, 192.570, 52623.458 20/06/04,18:54:35,16,09,1, 11.8,1,1, 12.731, 10644.970, 192.617, 52623.489 20/06/04,18:54:35,17,09,1, 11.8,1,1, 12.731, 10644.975, 192.600, 52623.461 20/06/04,18:54:35,18,09,1, 11.8,1,1, 12.731, 10644.959, 192.593, 52623.522 20/06/04,18:54:35,19,09,1, 11.8,1,1, 12.731, 10644.954, 192.569, 52623.533 20/06/04,18:54:36,00,10,1, 11.9,1,1, 12.730, 10644.978, 192.594, 52623.505 20/06/04,18:54:36,01,10,1, 11.9,1,1, 12.730, 10644.961, 192.615, 52623.502 20/06/04,18:54:36,02,10,1, 11.9,1,1, 12.730, 10644.972, 192.559, 52623.482 20/06/04,18:54:36,03,10,1, 11.9,1,1, 12.730, 10644.953, 192.578, 52623.448 20/06/04,18:54:36,04,10,1, 11.9,1,1, 12.730, 10644.971, 192.600, 52623.513 20/06/04,18:54:36,05,10,1, 11.9,1,1, 12.730, 10644.937, 192.576, 52623.469 20/06/04,18:54:36,06,10,1, 11.9,1,1, 12.730, 10644.977, 192.612, 52623.533 20/06/04,18:54:36,07,10,1, 11.9,1,1, 12.730, 10644.951, 192.595, 52623.507 20/06/04,18:54:36,08,10,1, 11.9,1,1, 12.730, 10644.966, 192.587, 52623.487 20/06/04,18:54:36,09,10,1, 11.9,1,1, 12.730, 10644.965, 192.575, 52623.519 20/06/04,18:54:36,10,10,1, 11.9,1,1, 12.730, 10644.969, 192.591, 52623.485 20/06/04,18:54:36,11,10,1, 11.9,1,1, 12.730, 10644.969, 192.577, 52623.479 20/06/04,18:54:36,12,10,1, 11.9,1,1, 12.730, 10644.989, 192.574, 52623.426 20/06/04,18:54:36,13,10,1, 11.9,1,1, 12.730, 10644.964, 192.567, 52623.490 20/06/04,18:54:36,14,10,1, 11.9,1,1, 12.730, 10644.946, 192.580, 52623.517 20/06/04,18:54:36,15,10,1, 11.9,1,1, 12.730, 10644.951, 192.567, 52623.474 20/06/04,18:54:36,16,10,1, 11.9,1,1, 12.730, 10644.968, 192.597, 52623.483 20/06/04,18:54:36,17,10,1, 11.9,1,1, 12.730, 10644.944, 192.569, 52623.484 20/06/04,18:54:36,18,10,1, 11.9,1,1, 12.730, 10644.970, 192.576, 52623.497 20/06/04,18:54:36,19,10,1, 11.9,1,1, 12.730, 10644.981, 192.594, 52623.505 20/06/04,18:54:37,00,09,1, 11.8,1,1, 12.732, 10644.953, 192.566, 52623.481 20/06/04,18:54:37,01,09,1, 11.8,1,1, 12.732, 10644.969, 192.596, 52623.533 20/06/04,18:54:37,02,09,1, 11.8,1,1, 12.732, 10644.965, 192.562, 52623.529 20/06/04,18:54:37,03,09,1, 11.8,1,1, 12.732, 10644.957, 192.562, 52623.475 20/06/04,18:54:37,04,09,1, 11.8,1,1, 12.732, 10644.950, 192.590, 52623.515 20/06/04,18:54:37,05,09,1, 11.8,1,1, 12.732, 10644.971, 192.574, 52623.490 20/06/04,18:54:37,06,09,1, 11.8,1,1, 12.732, 10644.968, 192.579, 52623.488 20/06/04,18:54:37,07,09,1, 11.8,1,1, 12.732, 10644.982, 192.614, 52623.489 20/06/04,18:54:37,08,09,1, 11.8,1,1, 12.732, 10644.953, 192.599, 52623.491 20/06/04,18:54:37,09,09,1, 11.8,1,1, 12.732, 10644.966, 192.594, 52623.528 20/06/04,18:54:37,10,09,1, 11.8,1,1, 12.732, 10644.959, 192.597, 52623.531 20/06/04,18:54:37,11,09,1, 11.8,1,1, 12.732, 10644.976, 192.606, 52623.502 20/06/04,18:54:37,12,09,1, 11.8,1,1, 12.732, 10644.964, 192.572, 52623.501 20/06/04,18:54:37,13,09,1, 11.8,1,1, 12.732, 10644.976, 192.586, 52623.515 20/06/04,18:54:37,14,09,1, 11.8,1,1, 12.732, 10644.942, 192.559, 52623.465 20/06/04,18:54:37,15,09,1, 11.8,1,1, 12.732, 10644.985, 192.552, 52623.454 20/06/04,18:54:37,16,09,1, 11.8,1,1, 12.732, 10644.931, 192.591, 52623.519 20/06/04,18:54:37,17,09,1, 11.8,1,1, 12.732, 10644.960, 192.549, 52623.523 20/06/04,18:54:37,18,09,1, 11.8,1,1, 12.732, 10644.962, 192.586, 52623.507 20/06/04,18:54:37,19,09,1, 11.8,1,1, 12.732, 10644.955, 192.566, 52623.481 20/06/04,18:54:38,00,09,1, 11.8,1,1, 12.734, 10644.953, 192.525, 52623.464 20/06/04,18:54:38,01,09,1, 11.8,1,1, 12.734, 10644.975, 192.546, 52623.485 20/06/04,18:54:38,02,09,1, 11.8,1,1, 12.734, 10644.949, 192.556, 52623.490 20/06/04,18:54:38,03,09,1, 11.8,1,1, 12.734, 10644.971, 192.530, 52623.478 20/06/04,18:54:38,04,09,1, 11.8,1,1, 12.734, 10644.960, 192.527, 52623.451 20/06/04,18:54:38,05,09,1, 11.8,1,1, 12.734, 10644.976, 192.563, 52623.500 20/06/04,18:54:38,06,09,1, 11.8,1,1, 12.734, 10644.956, 192.532, 52623.473 20/06/04,18:54:38,07,09,1, 11.8,1,1, 12.734, 10644.961, 192.546, 52623.476 20/06/04,18:54:38,08,09,1, 11.8,1,1, 12.734, 10644.941, 192.576, 52623.501 20/06/04,18:54:38,09,09,1, 11.8,1,1, 12.734, 10644.948, 192.544, 52623.444 20/06/04,18:54:38,10,09,1, 11.8,1,1, 12.734, 10644.973, 192.573, 52623.487 20/06/04,18:54:38,11,09,1, 11.8,1,1, 12.734, 10644.981, 192.550, 52623.503 20/06/04,18:54:38,12,09,1, 11.8,1,1, 12.734, 10644.933, 192.539, 52623.464 20/06/04,18:54:38,13,09,1, 11.8,1,1, 12.734, 10644.953, 192.558, 52623.498 20/06/04,18:54:38,14,09,1, 11.8,1,1, 12.734, 10644.935, 192.540, 52623.495 20/06/04,18:54:38,15,09,1, 11.8,1,1, 12.734, 10644.945, 192.518, 52623.495 20/06/04,18:54:38,16,09,1, 11.8,1,1, 12.734, 10644.954, 192.508, 52623.437 20/06/04,18:54:38,17,09,1, 11.8,1,1, 12.734, 10644.960, 192.537, 52623.495 20/06/04,18:54:38,18,09,1, 11.8,1,1, 12.734, 10644.968, 192.552, 52623.479 20/06/04,18:54:38,19,09,1, 11.8,1,1, 12.734, 10644.953, 192.525, 52623.464 20/06/04,18:54:39,00,09,1, 11.9,1,1, 12.730, 10644.953, 192.555, 52623.467 20/06/04,18:54:39,01,09,1, 11.9,1,1, 12.730, 10644.972, 192.525, 52623.474 20/06/04,18:54:39,02,09,1, 11.9,1,1, 12.730, 10644.979, 192.549, 52623.515 20/06/04,18:54:39,03,09,1, 11.9,1,1, 12.730, 10644.929, 192.561, 52623.476 20/06/04,18:54:39,04,09,1, 11.9,1,1, 12.730, 10644.937, 192.536, 52623.448 20/06/04,18:54:39,05,09,1, 11.9,1,1, 12.730, 10644.974, 192.576, 52623.517 20/06/04,18:54:39,06,09,1, 11.9,1,1, 12.730, 10644.956, 192.551, 52623.488 20/06/04,18:54:39,07,09,1, 11.9,1,1, 12.730, 10644.945, 192.551, 52623.489 20/06/04,18:54:39,08,09,1, 11.9,1,1, 12.730, 10644.954, 192.556, 52623.481 20/06/04,18:54:39,09,09,1, 11.9,1,1, 12.730, 10644.955, 192.547, 52623.450 20/06/04,18:54:39,10,09,1, 11.9,1,1, 12.730, 10644.949, 192.555, 52623.485 20/06/04,18:54:39,11,09,1, 11.9,1,1, 12.730, 10644.933, 192.531, 52623.470 20/06/04,18:54:39,12,09,1, 11.9,1,1, 12.730, 10644.937, 192.546, 52623.482 20/06/04,18:54:39,13,09,1, 11.9,1,1, 12.730, 10644.981, 192.538, 52623.464 20/06/04,18:54:39,14,09,1, 11.9,1,1, 12.730, 10644.949, 192.529, 52623.459 20/06/04,18:54:39,15,09,1, 11.9,1,1, 12.730, 10644.941, 192.559, 52623.483 20/06/04,18:54:39,16,09,1, 11.9,1,1, 12.730, 10644.939, 192.494, 52623.440 20/06/04,18:54:39,17,09,1, 11.9,1,1, 12.730, 10644.939, 192.545, 52623.474 20/06/04,18:54:39,18,09,1, 11.9,1,1, 12.730, 10644.943, 192.528, 52623.467 20/06/04,18:54:39,19,09,1, 11.9,1,1, 12.730, 10644.954, 192.555, 52623.467 20/06/04,18:54:40,00,09,1, 11.8,1,1, 12.731, 10644.962, 192.505, 52623.466 20/06/04,18:54:40,01,09,1, 11.8,1,1, 12.731, 10644.964, 192.532, 52623.450 20/06/04,18:54:40,02,09,1, 11.8,1,1, 12.731, 10644.963, 192.544, 52623.455 20/06/04,18:54:40,03,09,1, 11.8,1,1, 12.731, 10644.959, 192.564, 52623.497 20/06/04,18:54:40,04,09,1, 11.8,1,1, 12.731, 10644.958, 192.540, 52623.465 20/06/04,18:54:40,05,09,1, 11.8,1,1, 12.731, 10644.966, 192.561, 52623.506 20/06/04,18:54:40,06,09,1, 11.8,1,1, 12.731, 10644.950, 192.530, 52623.480 20/06/04,18:54:40,07,09,1, 11.8,1,1, 12.731, 10644.954, 192.531, 52623.468 20/06/04,18:54:40,08,09,1, 11.8,1,1, 12.731, 10644.919, 192.540, 52623.506 20/06/04,18:54:40,09,09,1, 11.8,1,1, 12.731, 10644.957, 192.544, 52623.471 20/06/04,18:54:40,10,09,1, 11.8,1,1, 12.731, 10644.984, 192.549, 52623.505 20/06/04,18:54:40,11,09,1, 11.8,1,1, 12.731, 10644.955, 192.543, 52623.512 20/06/04,18:54:40,12,09,1, 11.8,1,1, 12.731, 10644.956, 192.552, 52623.475 20/06/04,18:54:40,13,09,1, 11.8,1,1, 12.731, 10644.956, 192.536, 52623.505 20/06/04,18:54:40,14,09,1, 11.8,1,1, 12.731, 10644.948, 192.555, 52623.532 20/06/04,18:54:40,15,09,1, 11.8,1,1, 12.731, 10644.965, 192.567, 52623.572 20/06/04,18:54:40,16,09,1, 11.8,1,1, 12.731, 10644.928, 192.551, 52623.510 20/06/04,18:54:40,17,09,1, 11.8,1,1, 12.731, 10644.948, 192.583, 52623.541 20/06/04,18:54:40,18,09,1, 11.8,1,1, 12.731, 10644.970, 192.537, 52623.484 20/06/04,18:54:40,19,09,1, 11.8,1,1, 12.731, 10644.967, 192.505, 52623.466 20/06/04,18:54:41,00,09,1, 11.9,1,1, 12.731, 10644.978, 192.521, 52623.499 20/06/04,18:54:41,01,09,1, 11.9,1,1, 12.731, 10644.967, 192.534, 52623.454 20/06/04,18:54:41,02,09,1, 11.9,1,1, 12.731, 10644.965, 192.561, 52623.515 20/06/04,18:54:41,03,09,1, 11.9,1,1, 12.731, 10644.963, 192.547, 52623.530 20/06/04,18:54:41,04,09,1, 11.9,1,1, 12.731, 10644.974, 192.528, 52623.451 20/06/04,18:54:41,05,09,1, 11.9,1,1, 12.731, 10644.963, 192.548, 52623.525 20/06/04,18:54:41,06,09,1, 11.9,1,1, 12.731, 10644.954, 192.505, 52623.468 20/06/04,18:54:41,07,09,1, 11.9,1,1, 12.731, 10644.971, 192.558, 52623.495 20/06/04,18:54:41,08,09,1, 11.9,1,1, 12.731, 10644.948, 192.553, 52623.507 20/06/04,18:54:41,09,09,1, 11.9,1,1, 12.731, 10644.946, 192.539, 52623.494 20/06/04,18:54:41,10,09,1, 11.9,1,1, 12.731, 10644.967, 192.539, 52623.489 20/06/04,18:54:41,11,09,1, 11.9,1,1, 12.731, 10644.961, 192.534, 52623.475 20/06/04,18:54:41,12,09,1, 11.9,1,1, 12.731, 10644.977, 192.552, 52623.487 20/06/04,18:54:41,13,09,1, 11.9,1,1, 12.731, 10644.939, 192.558, 52623.490 20/06/04,18:54:41,14,09,1, 11.9,1,1, 12.731, 10644.931, 192.530, 52623.484 20/06/04,18:54:41,15,09,1, 11.9,1,1, 12.731, 10644.964, 192.566, 52623.520 20/06/04,18:54:41,16,09,1, 11.9,1,1, 12.731, 10644.967, 192.540, 52623.492 20/06/04,18:54:41,17,09,1, 11.9,1,1, 12.731, 10644.967, 192.538, 52623.497 20/06/04,18:54:41,18,09,1, 11.9,1,1, 12.731, 10644.996, 192.520, 52623.464 20/06/04,18:54:41,19,09,1, 11.9,1,1, 12.731, 10644.979, 192.521, 52623.499 20/06/04,18:54:42,00,09,1, 11.9,1,1, 12.726, 10644.978, 192.536, 52623.507 20/06/04,18:54:42,01,09,1, 11.9,1,1, 12.726, 10644.956, 192.499, 52623.487 20/06/04,18:54:42,02,09,1, 11.9,1,1, 12.726, 10644.951, 192.518, 52623.487 20/06/04,18:54:42,03,09,1, 11.9,1,1, 12.726, 10644.954, 192.517, 52623.513 20/06/04,18:54:42,04,09,1, 11.9,1,1, 12.726, 10644.940, 192.523, 52623.427 20/06/04,18:54:42,05,09,1, 11.9,1,1, 12.726, 10644.935, 192.544, 52623.599 20/06/04,18:54:42,06,09,1, 11.9,1,1, 12.726, 10644.936, 192.503, 52623.464 20/06/04,18:54:42,07,09,1, 11.9,1,1, 12.726, 10644.965, 192.501, 52623.459 20/06/04,18:54:42,08,09,1, 11.9,1,1, 12.726, 10644.957, 192.519, 52623.513 20/06/04,18:54:42,09,09,1, 11.9,1,1, 12.726, 10644.959, 192.517, 52623.487 20/06/04,18:54:42,10,09,1, 11.9,1,1, 12.726, 10644.952, 192.534, 52623.476 20/06/04,18:54:42,11,09,1, 11.9,1,1, 12.726, 10644.957, 192.488, 52623.443 20/06/04,18:54:42,12,09,1, 11.9,1,1, 12.726, 10644.958, 192.538, 52623.487 20/06/04,18:54:42,13,09,1, 11.9,1,1, 12.726, 10644.962, 192.517, 52623.439 20/06/04,18:54:42,14,09,1, 11.9,1,1, 12.726, 10644.963, 192.557, 52623.490 20/06/04,18:54:42,15,09,1, 11.9,1,1, 12.726, 10644.970, 192.531, 52623.495 20/06/04,18:54:42,16,09,1, 11.9,1,1, 12.726, 10644.963, 192.502, 52623.446 20/06/04,18:54:42,17,09,1, 11.9,1,1, 12.726, 10644.946, 192.532, 52623.451 20/06/04,18:54:42,18,09,1, 11.9,1,1, 12.726, 10644.964, 192.520, 52623.502 20/06/04,18:54:42,19,09,1, 11.9,1,1, 12.726, 10644.983, 192.536, 52623.507 20/06/04,18:54:43,00,09,1, 11.9,1,1, 12.728, 10644.928, 192.494, 52623.452 20/06/04,18:54:43,01,09,1, 11.9,1,1, 12.728, 10644.948, 192.512, 52623.464 20/06/04,18:54:43,02,09,1, 11.9,1,1, 12.728, 10644.968, 192.511, 52623.418 20/06/04,18:54:43,03,09,1, 11.9,1,1, 12.728, 10644.958, 192.543, 52623.482 20/06/04,18:54:43,04,09,1, 11.9,1,1, 12.728, 10644.930, 192.485, 52623.464 20/06/04,18:54:43,05,09,1, 11.9,1,1, 12.728, 10644.967, 192.535, 52623.485 20/06/04,18:54:43,06,09,1, 11.9,1,1, 12.728, 10644.930, 192.499, 52623.472 20/06/04,18:54:43,07,09,1, 11.9,1,1, 12.728, 10644.925, 192.542, 52623.462 20/06/04,18:54:43,08,09,1, 11.9,1,1, 12.728, 10644.983, 192.536, 52623.443 20/06/04,18:54:43,09,09,1, 11.9,1,1, 12.728, 10644.963, 192.498, 52623.446 20/06/04,18:54:43,10,09,1, 11.9,1,1, 12.728, 10644.961, 192.527, 52623.475 20/06/04,18:54:43,11,09,1, 11.9,1,1, 12.728, 10644.954, 192.510, 52623.454 20/06/04,18:54:43,12,09,1, 11.9,1,1, 12.728, 10644.918, 192.495, 52623.472 20/06/04,18:54:43,13,09,1, 11.9,1,1, 12.728, 10644.958, 192.530, 52623.433 20/06/04,18:54:43,14,09,1, 11.9,1,1, 12.728, 10644.964, 192.514, 52623.434 20/06/04,18:54:43,15,09,1, 11.9,1,1, 12.728, 10644.970, 192.528, 52623.511 20/06/04,18:54:43,16,09,1, 11.9,1,1, 12.728, 10644.970, 192.513, 52623.506 20/06/04,18:54:43,17,09,1, 11.9,1,1, 12.728, 10644.951, 192.521, 52623.468 20/06/04,18:54:43,18,09,1, 11.9,1,1, 12.728, 10644.955, 192.529, 52623.473 20/06/04,18:54:43,19,09,1, 11.9,1,1, 12.728, 10644.930, 192.494, 52623.452 20/06/04,18:54:44,00,09,1, 11.8,1,1, 12.730, 10644.970, 192.502, 52623.489 20/06/04,18:54:44,01,09,1, 11.8,1,1, 12.730, 10644.930, 192.483, 52623.461 20/06/04,18:54:44,02,09,1, 11.8,1,1, 12.730, 10644.973, 192.488, 52623.444 20/06/04,18:54:44,03,09,1, 11.8,1,1, 12.730, 10644.960, 192.509, 52623.476 20/06/04,18:54:44,04,09,1, 11.8,1,1, 12.730, 10644.975, 192.494, 52623.442 20/06/04,18:54:44,05,09,1, 11.8,1,1, 12.730, 10644.959, 192.503, 52623.439 20/06/04,18:54:44,06,09,1, 11.8,1,1, 12.730, 10644.958, 192.482, 52623.426 20/06/04,18:54:44,07,09,1, 11.8,1,1, 12.730, 10644.975, 192.493, 52623.443 20/06/04,18:54:44,08,09,1, 11.8,1,1, 12.730, 10644.954, 192.523, 52623.476 20/06/04,18:54:44,09,09,1, 11.8,1,1, 12.730, 10644.958, 192.478, 52623.424 20/06/04,18:54:44,10,09,1, 11.8,1,1, 12.730, 10644.940, 192.500, 52623.406 20/06/04,18:54:44,11,09,1, 11.8,1,1, 12.730, 10644.952, 192.520, 52623.414 20/06/04,18:54:44,12,09,1, 11.8,1,1, 12.730, 10644.950, 192.507, 52623.422 20/06/04,18:54:44,13,09,1, 11.8,1,1, 12.730, 10644.960, 192.513, 52623.403 20/06/04,18:54:44,14,09,1, 11.8,1,1, 12.730, 10644.967, 192.477, 52623.320 20/06/04,18:54:44,15,09,1, 11.8,1,1, 12.730, 10644.972, 192.526, 52623.406 20/06/04,18:54:44,16,09,1, 11.8,1,1, 12.730, 10644.961, 192.533, 52623.399 20/06/04,18:54:44,17,09,1, 11.8,1,1, 12.730, 10644.968, 192.493, 52623.363 20/06/04,18:54:44,18,09,1, 11.8,1,1, 12.730, 10644.970, 192.527, 52623.476 20/06/04,18:54:44,19,09,1, 11.8,1,1, 12.730, 10644.974, 192.502, 52623.489 20/06/04,18:54:45,00,09,1, 11.9,1,1, 12.728, 10644.937, 192.485, 52623.520 20/06/04,18:54:45,01,09,1, 11.9,1,1, 12.728, 10644.989, 192.521, 52623.487 20/06/04,18:54:45,02,09,1, 11.9,1,1, 12.728, 10644.959, 192.487, 52623.457 20/06/04,18:54:45,03,09,1, 11.9,1,1, 12.728, 10644.965, 192.511, 52623.425 20/06/04,18:54:45,04,09,1, 11.9,1,1, 12.728, 10644.956, 192.452, 52623.442 20/06/04,18:54:45,05,09,1, 11.9,1,1, 12.728, 10644.962, 192.491, 52623.534 20/06/04,18:54:45,06,09,1, 11.9,1,1, 12.728, 10644.940, 192.506, 52623.545 20/06/04,18:54:45,07,09,1, 11.9,1,1, 12.728, 10644.961, 192.520, 52623.543 20/06/04,18:54:45,08,09,1, 11.9,1,1, 12.728, 10644.969, 192.511, 52623.542 20/06/04,18:54:45,09,09,1, 11.9,1,1, 12.728, 10644.961, 192.512, 52623.558 20/06/04,18:54:45,10,09,1, 11.9,1,1, 12.728, 10644.959, 192.497, 52623.549 20/06/04,18:54:45,11,09,1, 11.9,1,1, 12.728, 10644.966, 192.492, 52623.551 20/06/04,18:54:45,12,09,1, 11.9,1,1, 12.728, 10644.973, 192.509, 52623.554 20/06/04,18:54:45,13,09,1, 11.9,1,1, 12.728, 10644.978, 192.490, 52623.517 20/06/04,18:54:45,14,09,1, 11.9,1,1, 12.728, 10644.958, 192.527, 52623.497 20/06/04,18:54:45,15,09,1, 11.9,1,1, 12.728, 10644.955, 192.510, 52623.544 20/06/04,18:54:45,16,09,1, 11.9,1,1, 12.728, 10644.969, 192.518, 52623.555 20/06/04,18:54:45,17,09,1, 11.9,1,1, 12.728, 10644.963, 192.494, 52623.549 20/06/04,18:54:45,18,09,1, 11.9,1,1, 12.728, 10644.965, 192.493, 52623.536 20/06/04,18:54:45,19,09,1, 11.9,1,1, 12.728, 10644.941, 192.485, 52623.520 20/06/04,18:54:46,00,09,1, 11.8,1,1, 12.732, 10644.945, 192.506, 52623.558 20/06/04,18:54:46,01,09,1, 11.8,1,1, 12.732, 10644.961, 192.529, 52623.559 20/06/04,18:54:46,02,09,1, 11.8,1,1, 12.732, 10644.964, 192.485, 52623.503 20/06/04,18:54:46,03,09,1, 11.8,1,1, 12.732, 10644.988, 192.512, 52623.542 20/06/04,18:54:46,04,09,1, 11.8,1,1, 12.732, 10644.952, 192.493, 52623.514 20/06/04,18:54:46,05,09,1, 11.8,1,1, 12.732, 10644.951, 192.500, 52623.540 20/06/04,18:54:46,06,09,1, 11.8,1,1, 12.732, 10644.981, 192.493, 52623.556 20/06/04,18:54:46,07,09,1, 11.8,1,1, 12.732, 10644.945, 192.512, 52623.511 20/06/04,18:54:46,08,09,1, 11.8,1,1, 12.732, 10644.937, 192.486, 52623.508 20/06/04,18:54:46,09,09,1, 11.8,1,1, 12.732, 10644.952, 192.518, 52623.541 20/06/04,18:54:46,10,09,1, 11.8,1,1, 12.732, 10644.960, 192.504, 52623.492 20/06/04,18:54:46,11,09,1, 11.8,1,1, 12.732, 10644.953, 192.506, 52623.537 20/06/04,18:54:46,12,09,1, 11.8,1,1, 12.732, 10644.979, 192.519, 52623.522 20/06/04,18:54:46,13,09,1, 11.8,1,1, 12.732, 10644.970, 192.503, 52623.532 20/06/04,18:54:46,14,09,1, 11.8,1,1, 12.732, 10644.961, 192.490, 52623.526 20/06/04,18:54:46,15,09,1, 11.8,1,1, 12.732, 10644.954, 192.513, 52623.510 20/06/04,18:54:46,16,09,1, 11.8,1,1, 12.732, 10644.950, 192.467, 52623.489 20/06/04,18:54:46,17,09,1, 11.8,1,1, 12.732, 10644.918, 192.488, 52623.524 20/06/04,18:54:46,18,09,1, 11.8,1,1, 12.732, 10644.950, 192.495, 52623.501 20/06/04,18:54:46,19,09,1, 11.8,1,1, 12.732, 10644.945, 192.506, 52623.558 20/06/04,18:54:47,00,09,1, 11.9,1,1, 12.730, 10644.962, 192.478, 52623.502 20/06/04,18:54:47,01,09,1, 11.9,1,1, 12.730, 10644.944, 192.492, 52623.495 20/06/04,18:54:47,02,09,1, 11.9,1,1, 12.730, 10644.952, 192.537, 52623.537 20/06/04,18:54:47,03,09,1, 11.9,1,1, 12.730, 10644.945, 192.508, 52623.543 20/06/04,18:54:47,04,09,1, 11.9,1,1, 12.730, 10644.962, 192.501, 52623.498 20/06/04,18:54:47,05,09,1, 11.9,1,1, 12.730, 10644.953, 192.505, 52623.496 20/06/04,18:54:47,06,09,1, 11.9,1,1, 12.730, 10644.943, 192.511, 52623.521 20/06/04,18:54:47,07,09,1, 11.9,1,1, 12.730, 10644.949, 192.522, 52623.489 20/06/04,18:54:47,08,09,1, 11.9,1,1, 12.730, 10644.971, 192.498, 52623.537 20/06/04,18:54:47,09,09,1, 11.9,1,1, 12.730, 10644.954, 192.499, 52623.538 20/06/04,18:54:47,10,09,1, 11.9,1,1, 12.730, 10644.953, 192.503, 52623.527 20/06/04,18:54:47,11,09,1, 11.9,1,1, 12.730, 10644.955, 192.518, 52623.534 20/06/04,18:54:47,12,09,1, 11.9,1,1, 12.730, 10644.955, 192.479, 52623.513 20/06/04,18:54:47,13,09,1, 11.9,1,1, 12.730, 10644.954, 192.501, 52623.524 20/06/04,18:54:47,14,09,1, 11.9,1,1, 12.730, 10644.946, 192.539, 52623.526 20/06/04,18:54:47,15,09,1, 11.9,1,1, 12.730, 10644.938, 192.509, 52623.509 20/06/04,18:54:47,16,09,1, 11.9,1,1, 12.730, 10644.948, 192.506, 52623.534 20/06/04,18:54:47,17,09,1, 11.9,1,1, 12.730, 10644.959, 192.492, 52623.472 20/06/04,18:54:47,18,09,1, 11.9,1,1, 12.730, 10644.953, 192.508, 52623.476 20/06/04,18:54:47,19,09,1, 11.9,1,1, 12.730, 10644.962, 192.478, 52623.502 20/06/04,18:54:48,00,09,1, 11.9,1,1, 12.727, 10644.937, 192.513, 52623.567 20/06/04,18:54:48,01,09,1, 11.9,1,1, 12.727, 10644.942, 192.488, 52623.511 20/06/04,18:54:48,02,09,1, 11.9,1,1, 12.727, 10644.938, 192.501, 52623.540 20/06/04,18:54:48,03,09,1, 11.9,1,1, 12.727, 10644.952, 192.480, 52623.522 20/06/04,18:54:48,04,09,1, 11.9,1,1, 12.727, 10644.973, 192.506, 52623.535 20/06/04,18:54:48,05,09,1, 11.9,1,1, 12.727, 10644.956, 192.513, 52623.503 20/06/04,18:54:48,06,09,1, 11.9,1,1, 12.727, 10644.960, 192.499, 52623.502 20/06/04,18:54:48,07,09,1, 11.9,1,1, 12.727, 10644.967, 192.479, 52623.490 20/06/04,18:54:48,08,09,1, 11.9,1,1, 12.727, 10644.958, 192.513, 52623.500 20/06/04,18:54:48,09,09,1, 11.9,1,1, 12.727, 10644.930, 192.520, 52623.474 20/06/04,18:54:48,10,09,1, 11.9,1,1, 12.727, 10644.962, 192.493, 52623.547 20/06/04,18:54:48,11,09,1, 11.9,1,1, 12.727, 10644.959, 192.528, 52623.555 20/06/04,18:54:48,12,09,1, 11.9,1,1, 12.727, 10644.967, 192.514, 52623.482 20/06/04,18:54:48,13,09,1, 11.9,1,1, 12.727, 10644.967, 192.509, 52623.538 20/06/04,18:54:48,14,09,1, 11.9,1,1, 12.727, 10644.958, 192.519, 52623.487 20/06/04,18:54:48,15,09,1, 11.9,1,1, 12.727, 10644.980, 192.509, 52623.494 20/06/04,18:54:48,16,09,1, 11.9,1,1, 12.727, 10644.963, 192.506, 52623.563 20/06/04,18:54:48,17,09,1, 11.9,1,1, 12.727, 10644.961, 192.500, 52623.504 20/06/04,18:54:48,18,09,1, 11.9,1,1, 12.727, 10644.959, 192.510, 52623.560 20/06/04,18:54:48,19,09,1, 11.9,1,1, 12.727, 10644.945, 192.513, 52623.567 20/06/04,18:54:49,00,09,1, 11.8,1,1, 12.731, 10644.970, 192.508, 52623.522 20/06/04,18:54:49,01,09,1, 11.8,1,1, 12.731, 10644.962, 192.511, 52623.530 20/06/04,18:54:49,02,09,1, 11.8,1,1, 12.731, 10644.964, 192.519, 52623.527 20/06/04,18:54:49,03,09,1, 11.8,1,1, 12.731, 10644.972, 192.503, 52623.504 20/06/04,18:54:49,04,09,1, 11.8,1,1, 12.731, 10644.966, 192.490, 52623.543 20/06/04,18:54:49,05,09,1, 11.8,1,1, 12.731, 10644.965, 192.498, 52623.494 20/06/04,18:54:49,06,09,1, 11.8,1,1, 12.731, 10644.976, 192.506, 52623.535 20/06/04,18:54:49,07,09,1, 11.8,1,1, 12.731, 10644.954, 192.506, 52623.533 20/06/04,18:54:49,08,09,1, 11.8,1,1, 12.731, 10644.975, 192.508, 52623.525 20/06/04,18:54:49,09,09,1, 11.8,1,1, 12.731, 10644.983, 192.494, 52623.518 20/06/04,18:54:49,10,09,1, 11.8,1,1, 12.731, 10644.936, 192.493, 52623.506 20/06/04,18:54:49,11,09,1, 11.8,1,1, 12.731, 10644.949, 192.506, 52623.546 20/06/04,18:54:49,12,09,1, 11.8,1,1, 12.731, 10644.958, 192.513, 52623.573 20/06/04,18:54:49,13,09,1, 11.8,1,1, 12.731, 10644.941, 192.508, 52623.503 20/06/04,18:54:49,14,09,1, 11.8,1,1, 12.731, 10644.942, 192.504, 52623.529 20/06/04,18:54:49,15,09,1, 11.8,1,1, 12.731, 10644.979, 192.512, 52623.508 20/06/04,18:54:49,16,09,1, 11.8,1,1, 12.731, 10644.974, 192.505, 52623.546 20/06/04,18:54:49,17,09,1, 11.8,1,1, 12.731, 10644.960, 192.508, 52623.526 20/06/04,18:54:49,18,09,1, 11.8,1,1, 12.731, 10644.940, 192.493, 52623.526 20/06/04,18:54:49,19,09,1, 11.8,1,1, 12.731, 10644.970, 192.508, 52623.522 20/06/04,18:54:50,00,09,1, 11.9,1,1, 12.726, 10644.970, 192.491, 52623.414 20/06/04,18:54:50,01,09,1, 11.9,1,1, 12.726, 10644.931, 192.477, 52623.512 20/06/04,18:54:50,02,09,1, 11.9,1,1, 12.726, 10644.945, 192.476, 52623.487 20/06/04,18:54:50,03,09,1, 11.9,1,1, 12.726, 10644.966, 192.497, 52623.537 20/06/04,18:54:50,04,09,1, 11.9,1,1, 12.726, 10644.939, 192.501, 52623.530 20/06/04,18:54:50,05,09,1, 11.9,1,1, 12.726, 10644.960, 192.484, 52623.437 20/06/04,18:54:50,06,09,1, 11.9,1,1, 12.726, 10644.949, 192.482, 52623.370 20/06/04,18:54:50,07,09,1, 11.9,1,1, 12.726, 10644.933, 192.493, 52623.406 20/06/04,18:54:50,08,09,1, 11.9,1,1, 12.726, 10644.946, 192.475, 52623.429 20/06/04,18:54:50,09,09,1, 11.9,1,1, 12.726, 10644.936, 192.482, 52623.425 20/06/04,18:54:50,10,09,1, 11.9,1,1, 12.726, 10644.944, 192.500, 52623.468 20/06/04,18:54:50,11,09,1, 11.9,1,1, 12.726, 10644.952, 192.481, 52623.421 20/06/04,18:54:50,12,09,1, 11.9,1,1, 12.726, 10644.967, 192.494, 52623.461 20/06/04,18:54:50,13,09,1, 11.9,1,1, 12.726, 10644.973, 192.492, 52623.446 20/06/04,18:54:50,14,09,1, 11.9,1,1, 12.726, 10644.938, 192.481, 52623.405 20/06/04,18:54:50,15,09,1, 11.9,1,1, 12.726, 10644.934, 192.503, 52623.468 20/06/04,18:54:50,16,09,1, 11.9,1,1, 12.726, 10644.967, 192.497, 52623.419 20/06/04,18:54:50,17,09,1, 11.9,1,1, 12.726, 10644.957, 192.487, 52623.463 20/06/04,18:54:50,18,09,1, 11.9,1,1, 12.726, 10644.980, 192.503, 52623.489 20/06/04,18:54:50,19,09,1, 11.9,1,1, 12.726, 10644.974, 192.491, 52623.414 20/06/04,18:54:51,00,09,1, 11.8,1,1, 12.731, 10644.987, 192.482, 52623.510 20/06/04,18:54:51,01,09,1, 11.8,1,1, 12.731, 10644.927, 192.518, 52623.450 20/06/04,18:54:51,02,09,1, 11.8,1,1, 12.731, 10644.940, 192.472, 52623.417 20/06/04,18:54:51,03,09,1, 11.8,1,1, 12.731, 10644.956, 192.512, 52623.467 20/06/04,18:54:51,04,09,1, 11.8,1,1, 12.731, 10644.947, 192.474, 52623.374 20/06/04,18:54:51,05,09,1, 11.8,1,1, 12.731, 10644.961, 192.506, 52623.429 20/06/04,18:54:51,06,09,1, 11.8,1,1, 12.731, 10644.966, 192.524, 52623.428 20/06/04,18:54:51,07,09,1, 11.8,1,1, 12.731, 10644.962, 192.487, 52623.434 20/06/04,18:54:51,08,09,1, 11.8,1,1, 12.731, 10644.956, 192.478, 52623.429 20/06/04,18:54:51,09,09,1, 11.8,1,1, 12.731, 10644.961, 192.468, 52623.394 20/06/04,18:54:51,10,09,1, 11.8,1,1, 12.731, 10644.937, 192.468, 52623.406 20/06/04,18:54:51,11,09,1, 11.8,1,1, 12.731, 10644.950, 192.526, 52623.428 20/06/04,18:54:51,12,09,1, 11.8,1,1, 12.731, 10644.927, 192.476, 52623.399 20/06/04,18:54:51,13,09,1, 11.8,1,1, 12.731, 10644.950, 192.491, 52623.416 20/06/04,18:54:51,14,09,1, 11.8,1,1, 12.731, 10644.961, 192.470, 52623.412 20/06/04,18:54:51,15,09,1, 11.8,1,1, 12.731, 10644.940, 192.467, 52623.427 20/06/04,18:54:51,16,09,1, 11.8,1,1, 12.731, 10644.967, 192.486, 52623.480 20/06/04,18:54:51,17,09,1, 11.8,1,1, 12.731, 10644.958, 192.470, 52623.417 20/06/04,18:54:51,18,09,1, 11.8,1,1, 12.731, 10644.923, 192.476, 52623.557 20/06/04,18:54:51,19,09,1, 11.8,1,1, 12.731, 10644.990, 192.482, 52623.510 20/06/04,18:54:52,00,09,1, 11.8,1,1, 12.724, 10644.937, 192.475, 52623.398 20/06/04,18:54:52,01,09,1, 11.8,1,1, 12.724, 10644.945, 192.491, 52623.438 20/06/04,18:54:52,02,09,1, 11.8,1,1, 12.724, 10644.956, 192.499, 52623.451 20/06/04,18:54:52,03,09,1, 11.8,1,1, 12.724, 10644.939, 192.451, 52623.426 20/06/04,18:54:52,04,09,1, 11.8,1,1, 12.724, 10644.960, 192.502, 52623.460 20/06/04,18:54:52,05,09,1, 11.8,1,1, 12.724, 10644.951, 192.463, 52623.450 20/06/04,18:54:52,06,09,1, 11.8,1,1, 12.724, 10644.964, 192.488, 52623.440 20/06/04,18:54:52,07,09,1, 11.8,1,1, 12.724, 10644.980, 192.478, 52623.450 20/06/04,18:54:52,08,09,1, 11.8,1,1, 12.724, 10644.985, 192.507, 52623.475 20/06/04,18:54:52,09,09,1, 11.8,1,1, 12.724, 10644.973, 192.496, 52623.437 20/06/04,18:54:52,10,09,1, 11.8,1,1, 12.724, 10644.966, 192.482, 52623.455 20/06/04,18:54:52,11,09,1, 11.8,1,1, 12.724, 10644.958, 192.487, 52623.400 20/06/04,18:54:52,12,09,1, 11.8,1,1, 12.724, 10644.977, 192.484, 52623.450 20/06/04,18:54:52,13,09,1, 11.8,1,1, 12.724, 10644.972, 192.500, 52623.436 20/06/04,18:54:52,14,09,1, 11.8,1,1, 12.724, 10644.964, 192.472, 52623.415 20/06/04,18:54:52,15,09,1, 11.8,1,1, 12.724, 10644.960, 192.520, 52623.457 20/06/04,18:54:52,16,09,1, 11.8,1,1, 12.724, 10644.938, 192.496, 52623.439 20/06/04,18:54:52,17,09,1, 11.8,1,1, 12.724, 10644.948, 192.475, 52623.390 20/06/04,18:54:52,18,09,1, 11.8,1,1, 12.724, 10644.951, 192.501, 52623.420 20/06/04,18:54:52,19,09,1, 11.8,1,1, 12.724, 10644.941, 192.475, 52623.398 20/06/04,18:54:53,00,09,1, 11.9,1,1, 12.728, 10644.945, 192.487, 52623.410 20/06/04,18:54:53,01,09,1, 11.9,1,1, 12.728, 10644.952, 192.486, 52623.381 20/06/04,18:54:53,02,09,1, 11.9,1,1, 12.728, 10644.944, 192.484, 52623.422 20/06/04,18:54:53,03,09,1, 11.9,1,1, 12.728, 10644.978, 192.499, 52623.433 20/06/04,18:54:53,04,09,1, 11.9,1,1, 12.728, 10644.948, 192.483, 52623.360 20/06/04,18:54:53,05,09,1, 11.9,1,1, 12.728, 10644.965, 192.458, 52623.353 20/06/04,18:54:53,06,09,1, 11.9,1,1, 12.728, 10644.960, 192.465, 52623.411 20/06/04,18:54:53,07,09,1, 11.9,1,1, 12.728, 10644.954, 192.481, 52623.382 20/06/04,18:54:53,08,09,1, 11.9,1,1, 12.728, 10644.955, 192.498, 52623.424 20/06/04,18:54:53,09,09,1, 11.9,1,1, 12.728, 10644.967, 192.487, 52623.423 20/06/04,18:54:53,10,09,1, 11.9,1,1, 12.728, 10644.954, 192.477, 52623.419 20/06/04,18:54:53,11,09,1, 11.9,1,1, 12.728, 10644.967, 192.516, 52623.471 20/06/04,18:54:53,12,09,1, 11.9,1,1, 12.728, 10644.918, 192.472, 52623.422 20/06/04,18:54:53,13,09,1, 11.9,1,1, 12.728, 10644.972, 192.496, 52623.357 20/06/04,18:54:53,14,09,1, 11.9,1,1, 12.728, 10644.941, 192.486, 52623.460 20/06/04,18:54:53,15,09,1, 11.9,1,1, 12.728, 10644.928, 192.481, 52623.437 20/06/04,18:54:53,16,09,1, 11.9,1,1, 12.728, 10644.940, 192.475, 52623.412 20/06/04,18:54:53,17,09,1, 11.9,1,1, 12.728, 10644.948, 192.495, 52623.410 20/06/04,18:54:53,18,09,1, 11.9,1,1, 12.728, 10644.909, 192.477, 52623.365 20/06/04,18:54:53,19,09,1, 11.9,1,1, 12.728, 10644.947, 192.487, 52623.410 20/06/04,18:54:54,00,09,1, 11.9,1,1, 12.725, 10644.953, 192.436, 52623.401 20/06/04,18:54:54,01,09,1, 11.9,1,1, 12.725, 10644.953, 192.457, 52623.409 20/06/04,18:54:54,02,09,1, 11.9,1,1, 12.725, 10644.943, 192.480, 52623.402 20/06/04,18:54:54,03,09,1, 11.9,1,1, 12.725, 10644.938, 192.458, 52623.355 20/06/04,18:54:54,04,09,1, 11.9,1,1, 12.725, 10644.937, 192.495, 52623.378 20/06/04,18:54:54,05,09,1, 11.9,1,1, 12.725, 10644.973, 192.462, 52623.404 20/06/04,18:54:54,06,09,1, 11.9,1,1, 12.725, 10644.943, 192.455, 52623.384 20/06/04,18:54:54,07,09,1, 11.9,1,1, 12.725, 10644.941, 192.479, 52623.401 20/06/04,18:54:54,08,09,1, 11.9,1,1, 12.725, 10644.959, 192.500, 52623.423 20/06/04,18:54:54,09,09,1, 11.9,1,1, 12.725, 10644.955, 192.454, 52623.409 20/06/04,18:54:54,10,09,1, 11.9,1,1, 12.725, 10644.968, 192.496, 52623.380 20/06/04,18:54:54,11,09,1, 11.9,1,1, 12.725, 10644.942, 192.470, 52623.366 20/06/04,18:54:54,12,09,1, 11.9,1,1, 12.725, 10644.945, 192.464, 52623.406 20/06/04,18:54:54,13,09,1, 11.9,1,1, 12.725, 10644.959, 192.482, 52623.392 20/06/04,18:54:54,14,09,1, 11.9,1,1, 12.725, 10644.946, 192.470, 52623.401 20/06/04,18:54:54,15,09,1, 11.9,1,1, 12.725, 10644.943, 192.485, 52623.364 20/06/04,18:54:54,16,09,1, 11.9,1,1, 12.725, 10644.937, 192.479, 52623.391 20/06/04,18:54:54,17,09,1, 11.9,1,1, 12.725, 10644.962, 192.480, 52623.423 20/06/04,18:54:54,18,09,1, 11.9,1,1, 12.725, 10644.969, 192.501, 52623.404 20/06/04,18:54:54,19,09,1, 11.9,1,1, 12.725, 10644.953, 192.436, 52623.401 20/06/04,18:54:55,00,09,1, 11.9,1,1, 12.730, 10644.945, 192.459, 52623.400 20/06/04,18:54:55,01,09,1, 11.9,1,1, 12.730, 10644.915, 192.508, 52623.468 20/06/04,18:54:55,02,09,1, 11.9,1,1, 12.730, 10644.939, 192.472, 52623.471 20/06/04,18:54:55,03,09,1, 11.9,1,1, 12.730, 10644.956, 192.494, 52623.436 20/06/04,18:54:55,04,09,1, 11.9,1,1, 12.730, 10644.941, 192.489, 52623.409 20/06/04,18:54:55,05,09,1, 11.9,1,1, 12.730, 10644.937, 192.470, 52623.370 20/06/04,18:54:55,06,09,1, 11.9,1,1, 12.730, 10644.951, 192.481, 52623.401 20/06/04,18:54:55,07,09,1, 11.9,1,1, 12.730, 10644.939, 192.476, 52623.396 20/06/04,18:54:55,08,09,1, 11.9,1,1, 12.730, 10644.956, 192.476, 52623.393 20/06/04,18:54:55,09,09,1, 11.9,1,1, 12.730, 10644.948, 192.503, 52623.418 20/06/04,18:54:55,10,09,1, 11.9,1,1, 12.730, 10644.928, 192.418, 52623.411 20/06/04,18:54:55,11,09,1, 11.9,1,1, 12.730, 10644.929, 192.458, 52623.427 20/06/04,18:54:55,12,09,1, 11.9,1,1, 12.730, 10644.946, 192.464, 52623.420 20/06/04,18:54:55,13,09,1, 11.9,1,1, 12.730, 10644.944, 192.465, 52623.391 20/06/04,18:54:55,14,09,1, 11.9,1,1, 12.730, 10644.953, 192.468, 52623.399 20/06/04,18:54:55,15,09,1, 11.9,1,1, 12.730, 10644.939, 192.461, 52623.412 20/06/04,18:54:55,16,09,1, 11.9,1,1, 12.730, 10644.938, 192.476, 52623.401 20/06/04,18:54:55,17,09,1, 11.9,1,1, 12.730, 10644.951, 192.470, 52623.407 20/06/04,18:54:55,18,09,1, 11.9,1,1, 12.730, 10644.928, 192.465, 52623.414 20/06/04,18:54:55,19,09,1, 11.9,1,1, 12.730, 10644.946, 192.459, 52623.400 20/06/04,18:54:56,00,09,1, 11.8,1,1, 12.724, 10644.937, 192.470, 52623.423 20/06/04,18:54:56,01,09,1, 11.8,1,1, 12.724, 10644.959, 192.471, 52623.409 20/06/04,18:54:56,02,09,1, 11.8,1,1, 12.724, 10644.954, 192.462, 52623.412 20/06/04,18:54:56,03,09,1, 11.8,1,1, 12.724, 10644.948, 192.488, 52623.396 20/06/04,18:54:56,04,09,1, 11.8,1,1, 12.724, 10644.946, 192.445, 52623.401 20/06/04,18:54:56,05,09,1, 11.8,1,1, 12.724, 10644.972, 192.484, 52623.423 20/06/04,18:54:56,06,09,1, 11.8,1,1, 12.724, 10644.962, 192.490, 52623.432 20/06/04,18:54:56,07,09,1, 11.8,1,1, 12.724, 10644.949, 192.465, 52623.424 20/06/04,18:54:56,08,09,1, 11.8,1,1, 12.724, 10644.957, 192.471, 52623.420 20/06/04,18:54:56,09,09,1, 11.8,1,1, 12.724, 10644.939, 192.439, 52623.396 20/06/04,18:54:56,10,09,1, 11.8,1,1, 12.724, 10644.921, 192.468, 52623.404 20/06/04,18:54:56,11,09,1, 11.8,1,1, 12.724, 10644.929, 192.470, 52623.413 20/06/04,18:54:56,12,09,1, 11.8,1,1, 12.724, 10644.933, 192.458, 52623.396 20/06/04,18:54:56,13,09,1, 11.8,1,1, 12.724, 10644.922, 192.465, 52623.410 20/06/04,18:54:56,14,09,1, 11.8,1,1, 12.724, 10644.936, 192.468, 52623.433 20/06/04,18:54:56,15,09,1, 11.8,1,1, 12.724, 10644.927, 192.417, 52623.358 20/06/04,18:54:56,16,09,1, 11.8,1,1, 12.724, 10644.946, 192.485, 52623.422 20/06/04,18:54:56,17,09,1, 11.8,1,1, 12.724, 10644.932, 192.468, 52623.386 20/06/04,18:54:56,18,09,1, 11.8,1,1, 12.724, 10644.914, 192.472, 52623.405 20/06/04,18:54:56,19,09,1, 11.8,1,1, 12.724, 10644.938, 192.470, 52623.423 20/06/04,18:54:57,00,09,1, 11.9,1,1, 12.725, 10644.912, 192.479, 52623.681 20/06/04,18:54:57,01,09,1, 11.9,1,1, 12.725, 10644.932, 192.486, 52623.428 20/06/04,18:54:57,02,09,1, 11.9,1,1, 12.725, 10644.946, 192.487, 52623.445 20/06/04,18:54:57,03,09,1, 11.9,1,1, 12.725, 10644.929, 192.462, 52623.391 20/06/04,18:54:57,04,09,1, 11.9,1,1, 12.725, 10644.973, 192.506, 52623.452 20/06/04,18:54:57,05,09,1, 11.9,1,1, 12.725, 10644.951, 192.444, 52623.374 20/06/04,18:54:57,06,09,1, 11.9,1,1, 12.725, 10644.899, 192.453, 52623.162 20/06/04,18:54:57,07,09,1, 11.9,1,1, 12.725, 10644.926, 192.480, 52623.506 20/06/04,18:54:57,08,09,1, 11.9,1,1, 12.725, 10644.920, 192.475, 52623.422 20/06/04,18:54:57,09,09,1, 11.9,1,1, 12.725, 10644.935, 192.470, 52623.446 20/06/04,18:54:57,10,09,1, 11.9,1,1, 12.725, 10644.939, 192.471, 52623.385 20/06/04,18:54:57,11,09,1, 11.9,1,1, 12.725, 10644.907, 192.437, 52623.370 20/06/04,18:54:57,12,09,1, 11.9,1,1, 12.725, 10644.923, 192.492, 52623.431 20/06/04,18:54:57,13,09,1, 11.9,1,1, 12.725, 10644.922, 192.454, 52623.373 20/06/04,18:54:57,14,09,1, 11.9,1,1, 12.725, 10644.930, 192.470, 52623.421 20/06/04,18:54:57,15,09,1, 11.9,1,1, 12.725, 10644.948, 192.511, 52623.401 20/06/04,18:54:57,16,09,1, 11.9,1,1, 12.725, 10644.935, 192.472, 52623.393 20/06/04,18:54:57,17,09,1, 11.9,1,1, 12.725, 10644.932, 192.467, 52623.419 20/06/04,18:54:57,18,09,1, 11.9,1,1, 12.725, 10644.931, 192.472, 52623.408 20/06/04,18:54:57,19,09,1, 11.9,1,1, 12.725, 10644.919, 192.479, 52623.681 20/06/04,18:54:58,00,09,1, 11.9,1,1, 12.725, 10644.937, 192.452, 52623.352 20/06/04,18:54:58,01,09,1, 11.9,1,1, 12.725, 10644.931, 192.471, 52623.382 20/06/04,18:54:58,02,09,1, 11.9,1,1, 12.725, 10644.937, 192.440, 52623.357 20/06/04,18:54:58,03,09,1, 11.9,1,1, 12.725, 10644.918, 192.475, 52623.415 20/06/04,18:54:58,04,09,1, 11.9,1,1, 12.725, 10644.922, 192.434, 52623.415 20/06/04,18:54:58,05,09,1, 11.9,1,1, 12.725, 10644.936, 192.462, 52623.377 20/06/04,18:54:58,06,09,1, 11.9,1,1, 12.725, 10644.928, 192.484, 52623.443 20/06/04,18:54:58,07,09,1, 11.9,1,1, 12.725, 10644.924, 192.468, 52623.401 20/06/04,18:54:58,08,09,1, 11.9,1,1, 12.725, 10644.922, 192.468, 52623.398 20/06/04,18:54:58,09,09,1, 11.9,1,1, 12.725, 10644.938, 192.494, 52623.423 20/06/04,18:54:58,10,09,1, 11.9,1,1, 12.725, 10644.928, 192.443, 52623.371 20/06/04,18:54:58,11,09,1, 11.9,1,1, 12.725, 10644.936, 192.474, 52623.445 20/06/04,18:54:58,12,09,1, 11.9,1,1, 12.725, 10644.924, 192.444, 52623.383 20/06/04,18:54:58,13,09,1, 11.9,1,1, 12.725, 10644.915, 192.438, 52623.367 20/06/04,18:54:58,14,09,1, 11.9,1,1, 12.725, 10644.944, 192.472, 52623.387 20/06/04,18:54:58,15,09,1, 11.9,1,1, 12.725, 10644.940, 192.477, 52623.374 20/06/04,18:54:58,16,09,1, 11.9,1,1, 12.725, 10644.931, 192.443, 52623.356 20/06/04,18:54:58,17,09,1, 11.9,1,1, 12.725, 10644.948, 192.468, 52623.383 20/06/04,18:54:58,18,09,1, 11.9,1,1, 12.725, 10644.921, 192.461, 52623.388 20/06/04,18:54:58,19,09,1, 11.9,1,1, 12.725, 10644.939, 192.452, 52623.352 20/06/04,18:54:59,00,09,1, 12.0,1,1, 12.725, 10644.886, 192.447, 52623.372 20/06/04,18:54:59,01,09,1, 12.0,1,1, 12.725, 10644.919, 192.471, 52623.393 20/06/04,18:54:59,02,09,1, 12.0,1,1, 12.725, 10644.940, 192.470, 52623.402 20/06/04,18:54:59,03,09,1, 12.0,1,1, 12.725, 10644.916, 192.492, 52623.392 20/06/04,18:54:59,04,09,1, 12.0,1,1, 12.725, 10644.916, 192.449, 52623.434 20/06/04,18:54:59,05,09,1, 12.0,1,1, 12.725, 10644.928, 192.470, 52623.398 20/06/04,18:54:59,06,09,1, 12.0,1,1, 12.725, 10644.891, 192.479, 52623.427 20/06/04,18:54:59,07,09,1, 12.0,1,1, 12.725, 10644.914, 192.462, 52623.410 20/06/04,18:54:59,08,09,1, 12.0,1,1, 12.725, 10644.928, 192.447, 52623.449 20/06/04,18:54:59,09,09,1, 12.0,1,1, 12.725, 10644.900, 192.447, 52623.400 20/06/04,18:54:59,10,09,1, 12.0,1,1, 12.725, 10644.919, 192.460, 52623.384 20/06/04,18:54:59,11,09,1, 12.0,1,1, 12.725, 10644.943, 192.466, 52623.411 20/06/04,18:54:59,12,09,1, 12.0,1,1, 12.725, 10644.923, 192.454, 52623.391 20/06/04,18:54:59,13,09,1, 12.0,1,1, 12.725, 10644.916, 192.477, 52623.371 20/06/04,18:54:59,14,09,1, 12.0,1,1, 12.725, 10644.912, 192.478, 52623.408 20/06/04,18:54:59,15,09,1, 12.0,1,1, 12.725, 10644.903, 192.432, 52623.363 20/06/04,18:54:59,16,09,1, 12.0,1,1, 12.725, 10644.927, 192.500, 52623.409 20/06/04,18:54:59,17,09,1, 12.0,1,1, 12.725, 10644.918, 192.487, 52623.387 20/06/04,18:54:59,18,09,1, 12.0,1,1, 12.725, 10644.923, 192.467, 52623.376 20/06/04,18:54:59,19,09,1, 12.0,1,1, 12.725, 10644.895, 192.447, 52623.372 20/06/04,18:55:00,00,09,1, 11.9,1,1, 12.723, 10644.912, 192.480, 52623.359 20/06/04,18:55:00,01,09,1, 11.9,1,1, 12.723, 10644.887, 192.442, 52623.367 20/06/04,18:55:00,02,09,1, 11.9,1,1, 12.723, 10644.917, 192.458, 52623.375 20/06/04,18:55:00,03,09,1, 11.9,1,1, 12.723, 10644.905, 192.441, 52623.376 20/06/04,18:55:00,04,09,1, 11.9,1,1, 12.723, 10644.899, 192.434, 52623.393 20/06/04,18:55:00,05,09,1, 11.9,1,1, 12.723, 10644.924, 192.477, 52623.425 20/06/04,18:55:00,06,09,1, 11.9,1,1, 12.723, 10644.927, 192.465, 52623.394 20/06/04,18:55:00,07,09,1, 11.9,1,1, 12.723, 10644.918, 192.445, 52623.370 20/06/04,18:55:00,08,09,1, 11.9,1,1, 12.723, 10644.910, 192.477, 52623.392 20/06/04,18:55:00,09,09,1, 11.9,1,1, 12.723, 10644.871, 192.470, 52623.403 20/06/04,18:55:00,10,09,1, 11.9,1,1, 12.723, 10644.888, 192.449, 52623.409 20/06/04,18:55:00,11,09,1, 11.9,1,1, 12.723, 10644.901, 192.486, 52623.416 20/06/04,18:55:00,12,09,1, 11.9,1,1, 12.723, 10644.914, 192.422, 52623.408 20/06/04,18:55:00,13,09,1, 11.9,1,1, 12.723, 10644.914, 192.447, 52623.371 20/06/04,18:55:00,14,09,1, 11.9,1,1, 12.723, 10644.913, 192.461, 52623.431 20/06/04,18:55:00,15,09,1, 11.9,1,1, 12.723, 10644.889, 192.451, 52623.384 20/06/04,18:55:00,16,09,1, 11.9,1,1, 12.723, 10644.901, 192.440, 52623.399 20/06/04,18:55:00,17,09,1, 11.9,1,1, 12.723, 10644.933, 192.465, 52623.415 20/06/04,18:55:00,18,09,1, 11.9,1,1, 12.723, 10644.894, 192.440, 52623.350 20/06/04,18:55:00,19,09,1, 11.9,1,1, 12.723, 10644.913, 192.480, 52623.359 20/06/04,18:55:01,00,09,1, 12.0,1,1, 12.728, 10644.895, 192.460, 52623.353 20/06/04,18:55:01,01,09,1, 12.0,1,1, 12.728, 10644.894, 192.437, 52623.346 20/06/04,18:55:01,02,09,1, 12.0,1,1, 12.728, 10644.906, 192.446, 52623.360 20/06/04,18:55:01,03,09,1, 12.0,1,1, 12.728, 10644.906, 192.481, 52623.386 20/06/04,18:55:01,04,09,1, 12.0,1,1, 12.728, 10644.918, 192.439, 52623.343 20/06/04,18:55:01,05,09,1, 12.0,1,1, 12.728, 10644.910, 192.465, 52623.378 20/06/04,18:55:01,06,09,1, 12.0,1,1, 12.728, 10644.902, 192.441, 52623.372 20/06/04,18:55:01,07,09,1, 12.0,1,1, 12.728, 10644.921, 192.442, 52623.354 20/06/04,18:55:01,08,09,1, 12.0,1,1, 12.728, 10644.914, 192.445, 52623.372 20/06/04,18:55:01,09,09,1, 12.0,1,1, 12.728, 10644.910, 192.457, 52623.359 20/06/04,18:55:01,10,09,1, 12.0,1,1, 12.728, 10644.922, 192.458, 52623.365 20/06/04,18:55:01,11,09,1, 12.0,1,1, 12.728, 10644.921, 192.461, 52623.379 20/06/04,18:55:01,12,09,1, 12.0,1,1, 12.728, 10644.911, 192.434, 52623.340 20/06/04,18:55:01,13,09,1, 12.0,1,1, 12.728, 10644.930, 192.445, 52623.372 20/06/04,18:55:01,14,09,1, 12.0,1,1, 12.728, 10644.928, 192.469, 52623.373 20/06/04,18:55:01,15,09,1, 12.0,1,1, 12.728, 10644.920, 192.423, 52623.330 20/06/04,18:55:01,16,09,1, 12.0,1,1, 12.728, 10644.925, 192.468, 52623.363 20/06/04,18:55:01,17,09,1, 12.0,1,1, 12.728, 10644.920, 192.475, 52623.399 20/06/04,18:55:01,18,09,1, 12.0,1,1, 12.728, 10644.920, 192.448, 52623.366 20/06/04,18:55:01,19,09,1, 12.0,1,1, 12.728, 10644.903, 192.460, 52623.353 20/06/04,18:55:02,00,09,1, 11.9,1,1, 12.725, 10644.920, 192.457, 52623.387 20/06/04,18:55:02,01,09,1, 11.9,1,1, 12.725, 10644.889, 192.435, 52623.359 20/06/04,18:55:02,02,09,1, 11.9,1,1, 12.725, 10644.913, 192.458, 52623.385 20/06/04,18:55:02,03,09,1, 11.9,1,1, 12.725, 10644.889, 192.460, 52623.383 20/06/04,18:55:02,04,09,1, 11.9,1,1, 12.725, 10644.875, 192.445, 52623.356 20/06/04,18:55:02,05,09,1, 11.9,1,1, 12.725, 10644.906, 192.482, 52623.390 20/06/04,18:55:02,06,09,1, 11.9,1,1, 12.725, 10644.909, 192.454, 52623.303 20/06/04,18:55:02,07,09,1, 11.9,1,1, 12.725, 10644.903, 192.452, 52623.328 20/06/04,18:55:02,08,09,1, 11.9,1,1, 12.725, 10644.907, 192.459, 52623.363 20/06/04,18:55:02,09,09,1, 11.9,1,1, 12.725, 10644.918, 192.451, 52623.366 20/06/04,18:55:02,10,09,1, 11.9,1,1, 12.725, 10644.880, 192.433, 52623.303 20/06/04,18:55:02,11,09,1, 11.9,1,1, 12.725, 10644.954, 192.446, 52623.322 20/06/04,18:55:02,12,09,1, 11.9,1,1, 12.725, 10644.897, 192.422, 52623.348 20/06/04,18:55:02,13,09,1, 11.9,1,1, 12.725, 10644.861, 192.433, 52623.304 20/06/04,18:55:02,14,09,1, 11.9,1,1, 12.725, 10644.908, 192.452, 52623.384 20/06/04,18:55:02,15,09,1, 11.9,1,1, 12.725, 10644.915, 192.427, 52623.375 20/06/04,18:55:02,16,09,1, 11.9,1,1, 12.725, 10644.902, 192.419, 52623.356 20/06/04,18:55:02,17,09,1, 11.9,1,1, 12.725, 10644.912, 192.481, 52623.395 20/06/04,18:55:02,18,09,1, 11.9,1,1, 12.725, 10644.869, 192.448, 52623.368 20/06/04,18:55:02,19,09,1, 11.9,1,1, 12.725, 10644.927, 192.457, 52623.387 20/06/04,18:55:03,00,10,1, 11.9,1,1, 12.725, 10644.928, 192.452, 52623.375 20/06/04,18:55:03,01,10,1, 11.9,1,1, 12.725, 10644.883, 192.450, 52623.360 20/06/04,18:55:03,02,10,1, 11.9,1,1, 12.725, 10644.888, 192.453, 52623.384 20/06/04,18:55:03,03,10,1, 11.9,1,1, 12.725, 10644.892, 192.430, 52623.349 20/06/04,18:55:03,04,10,1, 11.9,1,1, 12.725, 10644.888, 192.430, 52623.303 20/06/04,18:55:03,05,10,1, 11.9,1,1, 12.725, 10644.883, 192.471, 52623.357 20/06/04,18:55:03,06,10,1, 11.9,1,1, 12.725, 10644.882, 192.449, 52623.363 20/06/04,18:55:03,07,10,1, 11.9,1,1, 12.725, 10644.891, 192.432, 52623.372 20/06/04,18:55:03,08,10,1, 11.9,1,1, 12.725, 10644.914, 192.450, 52623.392 20/06/04,18:55:03,09,10,1, 11.9,1,1, 12.725, 10644.891, 192.435, 52623.349 20/06/04,18:55:03,10,10,1, 11.9,1,1, 12.725, 10644.913, 192.449, 52623.355 20/06/04,18:55:03,11,10,1, 11.9,1,1, 12.725, 10644.909, 192.456, 52623.360 20/06/04,18:55:03,12,10,1, 11.9,1,1, 12.725, 10644.911, 192.448, 52623.377 20/06/04,18:55:03,13,10,1, 11.9,1,1, 12.725, 10644.879, 192.439, 52623.343 20/06/04,18:55:03,14,10,1, 11.9,1,1, 12.725, 10644.899, 192.453, 52623.365 20/06/04,18:55:03,15,10,1, 11.9,1,1, 12.725, 10644.926, 192.426, 52623.385 20/06/04,18:55:03,16,10,1, 11.9,1,1, 12.725, 10644.917, 192.446, 52623.353 20/06/04,18:55:03,17,10,1, 11.9,1,1, 12.725, 10644.912, 192.435, 52623.409 20/06/04,18:55:03,18,10,1, 11.9,1,1, 12.725, 10644.897, 192.417, 52623.361 20/06/04,18:55:03,19,10,1, 11.9,1,1, 12.725, 10644.931, 192.452, 52623.375 20/06/04,18:55:04,00,10,1, 11.8,1,1, 12.726, 10644.878, 192.451, 52623.384 20/06/04,18:55:04,01,10,1, 11.8,1,1, 12.726, 10644.898, 192.425, 52623.376 20/06/04,18:55:04,02,10,1, 11.8,1,1, 12.726, 10644.899, 192.443, 52623.373 20/06/04,18:55:04,03,10,1, 11.8,1,1, 12.726, 10644.891, 192.451, 52623.384 20/06/04,18:55:04,04,10,1, 11.8,1,1, 12.726, 10644.886, 192.408, 52623.316 20/06/04,18:55:04,05,10,1, 11.8,1,1, 12.726, 10644.918, 192.450, 52623.395 20/06/04,18:55:04,06,10,1, 11.8,1,1, 12.726, 10644.906, 192.443, 52623.393 20/06/04,18:55:04,07,10,1, 11.8,1,1, 12.726, 10644.893, 192.410, 52623.351 20/06/04,18:55:04,08,10,1, 11.8,1,1, 12.726, 10644.919, 192.435, 52623.401 20/06/04,18:55:04,09,10,1, 11.8,1,1, 12.726, 10644.911, 192.439, 52623.360 20/06/04,18:55:04,10,10,1, 11.8,1,1, 12.726, 10644.902, 192.412, 52623.379 20/06/04,18:55:04,11,10,1, 11.8,1,1, 12.726, 10644.885, 192.454, 52623.373 20/06/04,18:55:04,12,10,1, 11.8,1,1, 12.726, 10644.864, 192.419, 52623.364 20/06/04,18:55:04,13,10,1, 11.8,1,1, 12.726, 10644.901, 192.438, 52623.342 20/06/04,18:55:04,14,10,1, 11.8,1,1, 12.726, 10644.909, 192.431, 52623.370 20/06/04,18:55:04,15,10,1, 11.8,1,1, 12.726, 10644.879, 192.439, 52623.389 20/06/04,18:55:04,16,10,1, 11.8,1,1, 12.726, 10644.921, 192.457, 52623.364 20/06/04,18:55:04,17,10,1, 11.8,1,1, 12.726, 10644.899, 192.430, 52623.386 20/06/04,18:55:04,18,10,1, 11.8,1,1, 12.726, 10644.902, 192.450, 52623.353 20/06/04,18:55:04,19,10,1, 11.8,1,1, 12.726, 10644.884, 192.451, 52623.384 20/06/04,18:55:05,00,09,1, 11.9,1,1, 12.726, 10644.886, 192.432, 52623.402 20/06/04,18:55:05,01,09,1, 11.9,1,1, 12.726, 10644.898, 192.425, 52623.390 20/06/04,18:55:05,02,09,1, 11.9,1,1, 12.726, 10644.888, 192.456, 52623.405 20/06/04,18:55:05,03,09,1, 11.9,1,1, 12.726, 10644.905, 192.460, 52623.359 20/06/04,18:55:05,04,09,1, 11.9,1,1, 12.726, 10644.871, 192.412, 52623.333 20/06/04,18:55:05,05,09,1, 11.9,1,1, 12.726, 10644.894, 192.435, 52623.340 20/06/04,18:55:05,06,09,1, 11.9,1,1, 12.726, 10644.905, 192.449, 52623.368 20/06/04,18:55:05,07,09,1, 11.9,1,1, 12.726, 10644.888, 192.444, 52623.371 20/06/04,18:55:05,08,09,1, 11.9,1,1, 12.726, 10644.904, 192.443, 52623.357 20/06/04,18:55:05,09,09,1, 11.9,1,1, 12.726, 10644.878, 192.429, 52623.381 20/06/04,18:55:05,10,09,1, 11.9,1,1, 12.726, 10644.888, 192.416, 52623.339 20/06/04,18:55:05,11,09,1, 11.9,1,1, 12.726, 10644.930, 192.409, 52623.214 20/06/04,18:55:05,12,09,1, 11.9,1,1, 12.726, 10644.894, 192.430, 52623.387 20/06/04,18:55:05,13,09,1, 11.9,1,1, 12.726, 10644.882, 192.442, 52623.366 20/06/04,18:55:05,14,09,1, 11.9,1,1, 12.726, 10644.882, 192.447, 52623.397 20/06/04,18:55:05,15,09,1, 11.9,1,1, 12.726, 10644.895, 192.434, 52623.334 20/06/04,18:55:05,16,09,1, 11.9,1,1, 12.726, 10644.884, 192.417, 52623.323 20/06/04,18:55:05,17,09,1, 11.9,1,1, 12.726, 10644.898, 192.462, 52623.360 20/06/04,18:55:05,18,09,1, 11.9,1,1, 12.726, 10644.888, 192.421, 52623.345 20/06/04,18:55:05,19,09,1, 11.9,1,1, 12.726, 10644.891, 192.432, 52623.402 20/06/04,18:55:06,00,09,1, 11.9,1,1, 12.724, 10644.870, 192.398, 52623.371 20/06/04,18:55:06,01,09,1, 11.9,1,1, 12.724, 10644.890, 192.416, 52623.328 20/06/04,18:55:06,02,09,1, 11.9,1,1, 12.724, 10644.875, 192.435, 52623.364 20/06/04,18:55:06,03,09,1, 11.9,1,1, 12.724, 10644.903, 192.419, 52623.383 20/06/04,18:55:06,04,09,1, 11.9,1,1, 12.724, 10644.876, 192.418, 52623.365 20/06/04,18:55:06,05,09,1, 11.9,1,1, 12.724, 10644.896, 192.400, 52623.372 20/06/04,18:55:06,06,09,1, 11.9,1,1, 12.724, 10644.885, 192.423, 52623.374 20/06/04,18:55:06,07,09,1, 11.9,1,1, 12.724, 10644.859, 192.423, 52623.360 20/06/04,18:55:06,08,09,1, 11.9,1,1, 12.724, 10644.910, 192.409, 52623.386 20/06/04,18:55:06,09,09,1, 11.9,1,1, 12.724, 10644.898, 192.452, 52623.401 20/06/04,18:55:06,10,09,1, 11.9,1,1, 12.724, 10644.888, 192.421, 52623.410 20/06/04,18:55:06,11,09,1, 11.9,1,1, 12.724, 10644.897, 192.432, 52623.387 20/06/04,18:55:06,12,09,1, 11.9,1,1, 12.724, 10644.898, 192.420, 52623.384 20/06/04,18:55:06,13,09,1, 11.9,1,1, 12.724, 10644.875, 192.411, 52623.366 20/06/04,18:55:06,14,09,1, 11.9,1,1, 12.724, 10644.904, 192.437, 52623.357 20/06/04,18:55:06,15,09,1, 11.9,1,1, 12.724, 10644.883, 192.438, 52623.349 20/06/04,18:55:06,16,09,1, 11.9,1,1, 12.724, 10644.852, 192.411, 52623.348 20/06/04,18:55:06,17,09,1, 11.9,1,1, 12.724, 10644.902, 192.425, 52623.369 20/06/04,18:55:06,18,09,1, 11.9,1,1, 12.724, 10644.851, 192.413, 52623.357 20/06/04,18:55:06,19,09,1, 11.9,1,1, 12.724, 10644.875, 192.398, 52623.371 20/06/04,18:55:07,00,09,1, 11.9,1,1, 12.724, 10644.878, 192.398, 52623.353 20/06/04,18:55:07,01,09,1, 11.9,1,1, 12.724, 10644.898, 192.445, 52623.406 20/06/04,18:55:07,02,09,1, 11.9,1,1, 12.724, 10644.888, 192.397, 52623.402 20/06/04,18:55:07,03,09,1, 11.9,1,1, 12.724, 10644.901, 192.446, 52623.443 20/06/04,18:55:07,04,09,1, 11.9,1,1, 12.724, 10644.899, 192.427, 52623.399 20/06/04,18:55:07,05,09,1, 11.9,1,1, 12.724, 10644.877, 192.406, 52623.383 20/06/04,18:55:07,06,09,1, 11.9,1,1, 12.724, 10644.875, 192.425, 52623.401 20/06/04,18:55:07,07,09,1, 11.9,1,1, 12.724, 10644.889, 192.420, 52623.393 20/06/04,18:55:07,08,09,1, 11.9,1,1, 12.724, 10644.895, 192.412, 52623.369 20/06/04,18:55:07,09,09,1, 11.9,1,1, 12.724, 10644.882, 192.458, 52623.411 20/06/04,18:55:07,10,09,1, 11.9,1,1, 12.724, 10644.859, 192.402, 52623.354 20/06/04,18:55:07,11,09,1, 11.9,1,1, 12.724, 10644.878, 192.445, 52623.389 20/06/04,18:55:07,12,09,1, 11.9,1,1, 12.724, 10644.865, 192.438, 52623.379 20/06/04,18:55:07,13,09,1, 11.9,1,1, 12.724, 10644.883, 192.432, 52623.373 20/06/04,18:55:07,14,09,1, 11.9,1,1, 12.724, 10644.872, 192.415, 52623.355 20/06/04,18:55:07,15,09,1, 11.9,1,1, 12.724, 10644.896, 192.426, 52623.402 20/06/04,18:55:07,16,09,1, 11.9,1,1, 12.724, 10644.862, 192.413, 52623.384 20/06/04,18:55:07,17,09,1, 11.9,1,1, 12.724, 10644.889, 192.404, 52623.375 20/06/04,18:55:07,18,09,1, 11.9,1,1, 12.724, 10644.880, 192.427, 52623.371 20/06/04,18:55:07,19,09,1, 11.9,1,1, 12.724, 10644.882, 192.398, 52623.353 20/06/04,18:55:08,00,09,1, 11.9,1,1, 12.725, 10644.878, 192.455, 52623.396 20/06/04,18:55:08,01,09,1, 11.9,1,1, 12.725, 10644.879, 192.423, 52623.331 20/06/04,18:55:08,02,09,1, 11.9,1,1, 12.725, 10644.868, 192.415, 52623.350 20/06/04,18:55:08,03,09,1, 11.9,1,1, 12.725, 10644.859, 192.427, 52623.428 20/06/04,18:55:08,04,09,1, 11.9,1,1, 12.725, 10644.894, 192.411, 52623.396 20/06/04,18:55:08,05,09,1, 11.9,1,1, 12.725, 10644.893, 192.422, 52623.397 20/06/04,18:55:08,06,09,1, 11.9,1,1, 12.725, 10644.895, 192.413, 52623.415 20/06/04,18:55:08,07,09,1, 11.9,1,1, 12.725, 10644.878, 192.452, 52623.343 20/06/04,18:55:08,08,09,1, 11.9,1,1, 12.725, 10644.895, 192.426, 52623.382 20/06/04,18:55:08,09,09,1, 11.9,1,1, 12.725, 10644.902, 192.421, 52623.356 20/06/04,18:55:08,10,09,1, 11.9,1,1, 12.725, 10644.883, 192.412, 52623.365 20/06/04,18:55:08,11,09,1, 11.9,1,1, 12.725, 10644.871, 192.428, 52623.372 20/06/04,18:55:08,12,09,1, 11.9,1,1, 12.725, 10644.899, 192.428, 52623.353 20/06/04,18:55:08,13,09,1, 11.9,1,1, 12.725, 10644.858, 192.435, 52623.369 20/06/04,18:55:08,14,09,1, 11.9,1,1, 12.725, 10644.880, 192.404, 52623.362 20/06/04,18:55:08,15,09,1, 11.9,1,1, 12.725, 10644.904, 192.425, 52623.395 20/06/04,18:55:08,16,09,1, 11.9,1,1, 12.725, 10644.895, 192.420, 52623.365 20/06/04,18:55:08,17,09,1, 11.9,1,1, 12.725, 10644.867, 192.417, 52623.333 20/06/04,18:55:08,18,09,1, 11.9,1,1, 12.725, 10644.900, 192.407, 52623.379 20/06/04,18:55:08,19,09,1, 11.9,1,1, 12.725, 10644.881, 192.455, 52623.396 20/06/04,18:55:09,00,09,1, 11.7,1,1, 12.722, 10644.861, 192.433, 52623.361 20/06/04,18:55:09,01,09,1, 11.7,1,1, 12.722, 10644.882, 192.413, 52623.382 20/06/04,18:55:09,02,09,1, 11.7,1,1, 12.722, 10644.894, 192.440, 52623.397 20/06/04,18:55:09,03,09,1, 11.7,1,1, 12.722, 10644.883, 192.422, 52623.352 20/06/04,18:55:09,04,09,1, 11.7,1,1, 12.722, 10644.863, 192.386, 52623.369 20/06/04,18:55:09,05,09,1, 11.7,1,1, 12.722, 10644.865, 192.414, 52623.364 20/06/04,18:55:09,06,09,1, 11.7,1,1, 12.722, 10644.842, 192.409, 52623.334 20/06/04,18:55:09,07,09,1, 11.7,1,1, 12.722, 10644.861, 192.410, 52623.371 20/06/04,18:55:09,08,09,1, 11.7,1,1, 12.722, 10644.868, 192.433, 52623.347 20/06/04,18:55:09,09,09,1, 11.7,1,1, 12.722, 10644.845, 192.395, 52623.369 20/06/04,18:55:09,10,09,1, 11.7,1,1, 12.722, 10644.881, 192.399, 52623.396 20/06/04,18:55:09,11,09,1, 11.7,1,1, 12.722, 10644.887, 192.424, 52623.390 20/06/04,18:55:09,12,09,1, 11.7,1,1, 12.722, 10644.879, 192.402, 52623.385 20/06/04,18:55:09,13,09,1, 11.7,1,1, 12.722, 10644.893, 192.407, 52623.397 20/06/04,18:55:09,14,09,1, 11.7,1,1, 12.722, 10644.888, 192.414, 52623.375 20/06/04,18:55:09,15,09,1, 11.7,1,1, 12.722, 10644.857, 192.398, 52623.337 20/06/04,18:55:09,16,09,1, 11.7,1,1, 12.722, 10644.868, 192.433, 52623.404 20/06/04,18:55:09,17,09,1, 11.7,1,1, 12.722, 10644.876, 192.426, 52623.401 20/06/04,18:55:09,18,09,1, 11.7,1,1, 12.722, 10644.883, 192.385, 52623.301 20/06/04,18:55:09,19,09,1, 11.7,1,1, 12.722, 10644.867, 192.433, 52623.361 20/06/04,18:55:10,00,09,1, 11.9,1,1, 12.726, 10644.853, 192.404, 52623.360 20/06/04,18:55:10,01,09,1, 11.9,1,1, 12.726, 10644.885, 192.389, 52623.335 20/06/04,18:55:10,02,09,1, 11.9,1,1, 12.726, 10644.893, 192.448, 52623.372 20/06/04,18:55:10,03,09,1, 11.9,1,1, 12.726, 10644.862, 192.419, 52623.338 20/06/04,18:55:10,04,09,1, 11.9,1,1, 12.726, 10644.841, 192.384, 52623.354 20/06/04,18:55:10,05,09,1, 11.9,1,1, 12.726, 10644.843, 192.430, 52623.395 20/06/04,18:55:10,06,09,1, 11.9,1,1, 12.726, 10644.864, 192.403, 52623.424 20/06/04,18:55:10,07,09,1, 11.9,1,1, 12.726, 10644.848, 192.386, 52623.367 20/06/04,18:55:10,08,09,1, 11.9,1,1, 12.726, 10644.865, 192.428, 52623.378 20/06/04,18:55:10,09,09,1, 11.9,1,1, 12.726, 10644.869, 192.406, 52623.364 20/06/04,18:55:10,10,09,1, 11.9,1,1, 12.726, 10644.877, 192.430, 52623.383 20/06/04,18:55:10,11,09,1, 11.9,1,1, 12.726, 10644.883, 192.415, 52623.392 20/06/04,18:55:10,12,09,1, 11.9,1,1, 12.726, 10644.850, 192.395, 52623.334 20/06/04,18:55:10,13,09,1, 11.9,1,1, 12.726, 10644.865, 192.410, 52623.356 20/06/04,18:55:10,14,09,1, 11.9,1,1, 12.726, 10644.860, 192.433, 52623.360 20/06/04,18:55:10,15,09,1, 11.9,1,1, 12.726, 10644.860, 192.402, 52623.336 20/06/04,18:55:10,16,09,1, 11.9,1,1, 12.726, 10644.859, 192.393, 52623.350 20/06/04,18:55:10,17,09,1, 11.9,1,1, 12.726, 10644.862, 192.438, 52623.362 20/06/04,18:55:10,18,09,1, 11.9,1,1, 12.726, 10644.848, 192.421, 52623.388 20/06/04,18:55:10,19,09,1, 11.9,1,1, 12.726, 10644.855, 192.404, 52623.360 20/06/04,18:55:11,00,09,1, 11.8,1,1, 12.720, 10644.828, 192.412, 52623.336 20/06/04,18:55:11,01,09,1, 11.8,1,1, 12.720, 10644.863, 192.431, 52623.353 20/06/04,18:55:11,02,09,1, 11.8,1,1, 12.720, 10644.864, 192.448, 52623.331 20/06/04,18:55:11,03,09,1, 11.8,1,1, 12.720, 10644.869, 192.415, 52623.359 20/06/04,18:55:11,04,09,1, 11.8,1,1, 12.720, 10644.871, 192.412, 52623.330 20/06/04,18:55:11,05,09,1, 11.8,1,1, 12.720, 10644.856, 192.413, 52623.321 20/06/04,18:55:11,06,09,1, 11.8,1,1, 12.720, 10644.867, 192.395, 52623.341 20/06/04,18:55:11,07,09,1, 11.8,1,1, 12.720, 10644.873, 192.425, 52623.330 20/06/04,18:55:11,08,09,1, 11.8,1,1, 12.720, 10644.856, 192.406, 52623.293 20/06/04,18:55:11,09,09,1, 11.8,1,1, 12.720, 10644.838, 192.409, 52623.322 20/06/04,18:55:11,10,09,1, 11.8,1,1, 12.720, 10644.858, 192.417, 52623.320 20/06/04,18:55:11,11,09,1, 11.8,1,1, 12.720, 10644.856, 192.414, 52623.294 20/06/04,18:55:11,12,09,1, 11.8,1,1, 12.720, 10644.867, 192.394, 52623.354 20/06/04,18:55:11,13,09,1, 11.8,1,1, 12.720, 10644.862, 192.423, 52623.390 20/06/04,18:55:11,14,09,1, 11.8,1,1, 12.720, 10644.829, 192.407, 52623.317 20/06/04,18:55:11,15,09,1, 11.8,1,1, 12.720, 10644.864, 192.413, 52623.320 20/06/04,18:55:11,16,09,1, 11.8,1,1, 12.720, 10644.837, 192.402, 52623.340 20/06/04,18:55:11,17,09,1, 11.8,1,1, 12.720, 10644.855, 192.422, 52623.278 20/06/04,18:55:11,18,09,1, 11.8,1,1, 12.720, 10644.845, 192.410, 52623.351 20/06/04,18:55:11,19,09,1, 11.8,1,1, 12.720, 10644.835, 192.412, 52623.336 20/06/04,18:55:12,00,09,1, 11.9,1,1, 12.722, 10644.836, 192.376, 52623.291 20/06/04,18:55:12,01,09,1, 11.9,1,1, 12.722, 10644.855, 192.409, 52623.315 20/06/04,18:55:12,02,09,1, 11.9,1,1, 12.722, 10644.859, 192.417, 52623.303 20/06/04,18:55:12,03,09,1, 11.9,1,1, 12.722, 10644.831, 192.402, 52623.273 20/06/04,18:55:12,04,09,1, 11.9,1,1, 12.722, 10644.864, 192.421, 52623.327 20/06/04,18:55:12,05,09,1, 11.9,1,1, 12.722, 10644.859, 192.415, 52623.297 20/06/04,18:55:12,06,09,1, 11.9,1,1, 12.722, 10644.838, 192.389, 52623.320 20/06/04,18:55:12,07,09,1, 11.9,1,1, 12.722, 10644.842, 192.404, 52623.305 20/06/04,18:55:12,08,09,1, 11.9,1,1, 12.722, 10644.871, 192.425, 52623.317 20/06/04,18:55:12,09,09,1, 11.9,1,1, 12.722, 10644.843, 192.396, 52623.314 20/06/04,18:55:12,10,09,1, 11.9,1,1, 12.722, 10644.845, 192.399, 52623.326 20/06/04,18:55:12,11,09,1, 11.9,1,1, 12.722, 10644.858, 192.414, 52623.321 20/06/04,18:55:12,12,09,1, 11.9,1,1, 12.722, 10644.842, 192.425, 52623.326 20/06/04,18:55:12,13,09,1, 11.9,1,1, 12.722, 10644.816, 192.380, 52623.295 20/06/04,18:55:12,14,09,1, 11.9,1,1, 12.722, 10644.850, 192.413, 52623.351 20/06/04,18:55:12,15,09,1, 11.9,1,1, 12.722, 10644.860, 192.383, 52623.316 20/06/04,18:55:12,16,09,1, 11.9,1,1, 12.722, 10644.855, 192.388, 52623.326 20/06/04,18:55:12,17,09,1, 11.9,1,1, 12.722, 10644.837, 192.400, 52623.308 20/06/04,18:55:12,18,09,1, 11.9,1,1, 12.722, 10644.841, 192.400, 52623.319 20/06/04,18:55:12,19,09,1, 11.9,1,1, 12.722, 10644.837, 192.376, 52623.291 20/06/04,18:55:13,00,09,1, 11.9,1,1, 12.724, 10644.853, 192.406, 52623.322 20/06/04,18:55:13,01,09,1, 11.9,1,1, 12.724, 10644.843, 192.421, 52623.334 20/06/04,18:55:13,02,09,1, 11.9,1,1, 12.724, 10644.858, 192.432, 52623.355 20/06/04,18:55:13,03,09,1, 11.9,1,1, 12.724, 10644.863, 192.401, 52623.299 20/06/04,18:55:13,04,09,1, 11.9,1,1, 12.724, 10644.864, 192.375, 52623.312 20/06/04,18:55:13,05,09,1, 11.9,1,1, 12.724, 10644.845, 192.369, 52623.271 20/06/04,18:55:13,06,09,1, 11.9,1,1, 12.724, 10644.850, 192.385, 52623.327 20/06/04,18:55:13,07,09,1, 11.9,1,1, 12.724, 10644.857, 192.352, 52623.340 20/06/04,18:55:13,08,09,1, 11.9,1,1, 12.724, 10644.850, 192.383, 52623.282 20/06/04,18:55:13,09,09,1, 11.9,1,1, 12.724, 10644.841, 192.374, 52623.322 20/06/04,18:55:13,10,09,1, 11.9,1,1, 12.724, 10644.833, 192.372, 52623.300 20/06/04,18:55:13,11,09,1, 11.9,1,1, 12.724, 10644.854, 192.356, 52623.282 20/06/04,18:55:13,12,09,1, 11.9,1,1, 12.724, 10644.842, 192.392, 52623.339 20/06/04,18:55:13,13,09,1, 11.9,1,1, 12.724, 10644.856, 192.394, 52623.281 20/06/04,18:55:13,14,09,1, 11.9,1,1, 12.724, 10644.835, 192.360, 52623.296 20/06/04,18:55:13,15,09,1, 11.9,1,1, 12.724, 10644.855, 192.382, 52623.292 20/06/04,18:55:13,16,09,1, 11.9,1,1, 12.724, 10644.850, 192.410, 52623.335 20/06/04,18:55:13,17,09,1, 11.9,1,1, 12.724, 10644.824, 192.379, 52623.267 20/06/04,18:55:13,18,09,1, 11.9,1,1, 12.724, 10644.846, 192.370, 52623.307 20/06/04,18:55:13,19,09,1, 11.9,1,1, 12.724, 10644.855, 192.406, 52623.322 20/06/04,18:55:14,00,10,1, 11.9,1,1, 12.720, 10644.836, 192.367, 52623.334 20/06/04,18:55:14,01,10,1, 11.9,1,1, 12.720, 10644.846, 192.356, 52623.286 20/06/04,18:55:14,02,10,1, 11.9,1,1, 12.720, 10644.838, 192.397, 52623.314 20/06/04,18:55:14,03,10,1, 11.9,1,1, 12.720, 10644.824, 192.398, 52623.311 20/06/04,18:55:14,04,10,1, 11.9,1,1, 12.720, 10644.842, 192.361, 52623.318 20/06/04,18:55:14,05,10,1, 11.9,1,1, 12.720, 10644.830, 192.387, 52623.362 20/06/04,18:55:14,06,10,1, 11.9,1,1, 12.720, 10644.852, 192.384, 52623.351 20/06/04,18:55:14,07,10,1, 11.9,1,1, 12.720, 10644.844, 192.353, 52623.332 20/06/04,18:55:14,08,10,1, 11.9,1,1, 12.720, 10644.839, 192.383, 52623.325 20/06/04,18:55:14,09,10,1, 11.9,1,1, 12.720, 10644.854, 192.391, 52623.327 20/06/04,18:55:14,10,10,1, 11.9,1,1, 12.720, 10644.838, 192.349, 52623.300 20/06/04,18:55:14,11,10,1, 11.9,1,1, 12.720, 10644.835, 192.387, 52623.328 20/06/04,18:55:14,12,10,1, 11.9,1,1, 12.720, 10644.825, 192.372, 52623.293 20/06/04,18:55:14,13,10,1, 11.9,1,1, 12.720, 10644.844, 192.375, 52623.330 20/06/04,18:55:14,14,10,1, 11.9,1,1, 12.720, 10644.836, 192.404, 52623.383 20/06/04,18:55:14,15,10,1, 11.9,1,1, 12.720, 10644.825, 192.390, 52623.330 20/06/04,18:55:14,16,10,1, 11.9,1,1, 12.720, 10644.832, 192.365, 52623.316 20/06/04,18:55:14,17,10,1, 11.9,1,1, 12.720, 10644.830, 192.380, 52623.346 20/06/04,18:55:14,18,10,1, 11.9,1,1, 12.720, 10644.838, 192.394, 52623.350 20/06/04,18:55:14,19,10,1, 11.9,1,1, 12.720, 10644.838, 192.367, 52623.334 20/06/04,18:55:15,00,10,1, 11.9,1,1, 12.722, 10644.845, 192.371, 52623.340 20/06/04,18:55:15,01,10,1, 11.9,1,1, 12.722, 10644.822, 192.410, 52623.327 20/06/04,18:55:15,02,10,1, 11.9,1,1, 12.722, 10644.850, 192.402, 52623.328 20/06/04,18:55:15,03,10,1, 11.9,1,1, 12.722, 10644.850, 192.386, 52623.347 20/06/04,18:55:15,04,10,1, 11.9,1,1, 12.722, 10644.841, 192.395, 52623.350 20/06/04,18:55:15,05,10,1, 11.9,1,1, 12.722, 10644.860, 192.396, 52623.144 20/06/04,18:55:15,06,10,1, 11.9,1,1, 12.722, 10644.840, 192.413, 52623.301 20/06/04,18:55:15,07,10,1, 11.9,1,1, 12.722, 10644.821, 192.408, 52623.319 20/06/04,18:55:15,08,10,1, 11.9,1,1, 12.722, 10644.814, 192.380, 52623.294 20/06/04,18:55:15,09,10,1, 11.9,1,1, 12.722, 10644.826, 192.385, 52623.301 20/06/04,18:55:15,10,10,1, 11.9,1,1, 12.722, 10644.857, 192.382, 52623.331 20/06/04,18:55:15,11,10,1, 11.9,1,1, 12.722, 10644.818, 192.386, 52623.307 20/06/04,18:55:15,12,10,1, 11.9,1,1, 12.722, 10644.814, 192.373, 52623.310 20/06/04,18:55:15,13,10,1, 11.9,1,1, 12.722, 10644.866, 192.389, 52623.354 20/06/04,18:55:15,14,10,1, 11.9,1,1, 12.722, 10644.847, 192.372, 52623.315 20/06/04,18:55:15,15,10,1, 11.9,1,1, 12.722, 10644.855, 192.385, 52623.316 20/06/04,18:55:15,16,10,1, 11.9,1,1, 12.722, 10644.853, 192.386, 52623.306 20/06/04,18:55:15,17,10,1, 11.9,1,1, 12.722, 10644.833, 192.394, 52623.325 20/06/04,18:55:15,18,10,1, 11.9,1,1, 12.722, 10644.858, 192.400, 52623.346 20/06/04,18:55:15,19,10,1, 11.9,1,1, 12.722, 10644.846, 192.371, 52623.340 20/06/04,18:55:16,00,10,1, 11.8,1,1, 12.726, 10644.828, 192.375, 52623.306 20/06/04,18:55:16,01,10,1, 11.8,1,1, 12.726, 10644.847, 192.345, 52623.333 20/06/04,18:55:16,02,10,1, 11.8,1,1, 12.726, 10644.854, 192.371, 52623.292 20/06/04,18:55:16,03,10,1, 11.8,1,1, 12.726, 10644.851, 192.369, 52623.336 20/06/04,18:55:16,04,10,1, 11.8,1,1, 12.726, 10644.813, 192.360, 52623.397 20/06/04,18:55:16,05,10,1, 11.8,1,1, 12.726, 10644.839, 192.375, 52623.272 20/06/04,18:55:16,06,10,1, 11.8,1,1, 12.726, 10644.844, 192.367, 52623.280 20/06/04,18:55:16,07,10,1, 11.8,1,1, 12.726, 10644.860, 192.357, 52623.272 20/06/04,18:55:16,08,10,1, 11.8,1,1, 12.726, 10644.863, 192.383, 52623.359 20/06/04,18:55:16,09,10,1, 11.8,1,1, 12.726, 10644.831, 192.361, 52623.323 20/06/04,18:55:16,10,10,1, 11.8,1,1, 12.726, 10644.840, 192.367, 52623.313 20/06/04,18:55:16,11,10,1, 11.8,1,1, 12.726, 10644.869, 192.379, 52623.287 20/06/04,18:55:16,12,10,1, 11.8,1,1, 12.726, 10644.837, 192.376, 52623.326 20/06/04,18:55:16,13,10,1, 11.8,1,1, 12.726, 10644.850, 192.355, 52623.296 20/06/04,18:55:16,14,10,1, 11.8,1,1, 12.726, 10644.864, 192.389, 52623.312 20/06/04,18:55:16,15,10,1, 11.8,1,1, 12.726, 10644.830, 192.346, 52623.332 20/06/04,18:55:16,16,10,1, 11.8,1,1, 12.726, 10644.817, 192.383, 52623.309 20/06/04,18:55:16,17,10,1, 11.8,1,1, 12.726, 10644.850, 192.356, 52623.349 20/06/04,18:55:16,18,10,1, 11.8,1,1, 12.726, 10644.829, 192.400, 52623.327 20/06/04,18:55:16,19,10,1, 11.8,1,1, 12.726, 10644.828, 192.375, 52623.306 20/06/04,18:55:17,00,10,1, 11.9,1,1, 12.722, 10644.853, 192.361, 52623.308 20/06/04,18:55:17,01,10,1, 11.9,1,1, 12.722, 10644.841, 192.382, 52623.355 20/06/04,18:55:17,02,10,1, 11.9,1,1, 12.722, 10644.850, 192.367, 52623.303 20/06/04,18:55:17,03,10,1, 11.9,1,1, 12.722, 10644.843, 192.360, 52623.312 20/06/04,18:55:17,04,10,1, 11.9,1,1, 12.722, 10644.844, 192.379, 52623.328 20/06/04,18:55:17,05,10,1, 11.9,1,1, 12.722, 10644.809, 192.352, 52623.315 20/06/04,18:55:17,06,10,1, 11.9,1,1, 12.722, 10644.825, 192.347, 52623.264 20/06/04,18:55:17,07,10,1, 11.9,1,1, 12.722, 10644.848, 192.376, 52623.322 20/06/04,18:55:17,08,10,1, 11.9,1,1, 12.722, 10644.823, 192.360, 52623.295 20/06/04,18:55:17,09,10,1, 11.9,1,1, 12.722, 10644.820, 192.362, 52623.349 20/06/04,18:55:17,10,10,1, 11.9,1,1, 12.722, 10644.817, 192.352, 52623.348 20/06/04,18:55:17,11,10,1, 11.9,1,1, 12.722, 10644.824, 192.378, 52623.307 20/06/04,18:55:17,12,10,1, 11.9,1,1, 12.722, 10644.856, 192.348, 52623.322 20/06/04,18:55:17,13,10,1, 11.9,1,1, 12.722, 10644.831, 192.371, 52623.308 20/06/04,18:55:17,14,10,1, 11.9,1,1, 12.722, 10644.828, 192.366, 52623.298 20/06/04,18:55:17,15,10,1, 11.9,1,1, 12.722, 10644.836, 192.375, 52623.307 20/06/04,18:55:17,16,10,1, 11.9,1,1, 12.722, 10644.837, 192.344, 52623.285 20/06/04,18:55:17,17,10,1, 11.9,1,1, 12.722, 10644.849, 192.393, 52623.320 20/06/04,18:55:17,18,10,1, 11.9,1,1, 12.722, 10644.845, 192.352, 52623.317 20/06/04,18:55:17,19,10,1, 11.9,1,1, 12.722, 10644.861, 192.361, 52623.308 20/06/04,18:55:18,00,10,1, 11.9,1,1, 12.722, 10644.828, 192.341, 52623.296 20/06/04,18:55:18,01,10,1, 11.9,1,1, 12.722, 10644.844, 192.379, 52623.290 20/06/04,18:55:18,02,10,1, 11.9,1,1, 12.722, 10644.812, 192.337, 52623.249 20/06/04,18:55:18,03,10,1, 11.9,1,1, 12.722, 10644.809, 192.368, 52623.327 20/06/04,18:55:18,04,10,1, 11.9,1,1, 12.722, 10644.857, 192.354, 52623.325 20/06/04,18:55:18,05,10,1, 11.9,1,1, 12.722, 10644.809, 192.346, 52623.287 20/06/04,18:55:18,06,10,1, 11.9,1,1, 12.722, 10644.863, 192.357, 52623.311 20/06/04,18:55:18,07,10,1, 11.9,1,1, 12.722, 10644.866, 192.347, 52623.287 20/06/04,18:55:18,08,10,1, 11.9,1,1, 12.722, 10644.851, 192.345, 52623.293 20/06/04,18:55:18,09,10,1, 11.9,1,1, 12.722, 10644.822, 192.281, 52623.258 20/06/04,18:55:18,10,10,1, 11.9,1,1, 12.722, 10644.839, 192.328, 52623.316 20/06/04,18:55:18,11,10,1, 11.9,1,1, 12.722, 10644.823, 192.324, 52623.163 20/06/04,18:55:18,12,10,1, 11.9,1,1, 12.722, 10644.813, 192.331, 52623.350 20/06/04,18:55:18,13,10,1, 11.9,1,1, 12.722, 10644.834, 192.335, 52623.391 20/06/04,18:55:18,14,10,1, 11.9,1,1, 12.722, 10644.875, 192.327, 52623.322 20/06/04,18:55:18,15,10,1, 11.9,1,1, 12.722, 10644.848, 192.321, 52623.314 20/06/04,18:55:18,16,10,1, 11.9,1,1, 12.722, 10644.851, 192.344, 52623.343 20/06/04,18:55:18,17,10,1, 11.9,1,1, 12.722, 10644.839, 192.322, 52623.304 20/06/04,18:55:18,18,10,1, 11.9,1,1, 12.722, 10644.837, 192.334, 52623.314 20/06/04,18:55:18,19,10,1, 11.9,1,1, 12.722, 10644.832, 192.341, 52623.296 20/06/04,18:55:19,00,10,1, 11.9,1,1, 12.722, 10644.870, 192.344, 52623.324 20/06/04,18:55:19,01,10,1, 11.9,1,1, 12.722, 10644.867, 192.331, 52623.299 20/06/04,18:55:19,02,10,1, 11.9,1,1, 12.722, 10644.836, 192.338, 52623.298 20/06/04,18:55:19,03,10,1, 11.9,1,1, 12.722, 10644.843, 192.351, 52623.346 20/06/04,18:55:19,04,10,1, 11.9,1,1, 12.722, 10644.847, 192.308, 52623.279 20/06/04,18:55:19,05,10,1, 11.9,1,1, 12.722, 10644.833, 192.321, 52623.299 20/06/04,18:55:19,06,10,1, 11.9,1,1, 12.722, 10644.853, 192.341, 52623.335 20/06/04,18:55:19,07,10,1, 11.9,1,1, 12.722, 10644.844, 192.330, 52623.297 20/06/04,18:55:19,08,10,1, 11.9,1,1, 12.722, 10644.841, 192.307, 52623.297 20/06/04,18:55:19,09,10,1, 11.9,1,1, 12.722, 10644.855, 192.324, 52623.298 20/06/04,18:55:19,10,10,1, 11.9,1,1, 12.722, 10644.840, 192.320, 52623.296 20/06/04,18:55:19,11,10,1, 11.9,1,1, 12.722, 10644.794, 192.327, 52623.322 20/06/04,18:55:19,12,10,1, 11.9,1,1, 12.722, 10644.850, 192.330, 52623.315 20/06/04,18:55:19,13,10,1, 11.9,1,1, 12.722, 10644.863, 192.368, 52623.372 20/06/04,18:55:19,14,10,1, 11.9,1,1, 12.722, 10644.870, 192.327, 52623.265 20/06/04,18:55:19,15,10,1, 11.9,1,1, 12.722, 10644.863, 192.323, 52623.285 20/06/04,18:55:19,16,10,1, 11.9,1,1, 12.722, 10644.845, 192.341, 52623.313 20/06/04,18:55:19,17,10,1, 11.9,1,1, 12.722, 10644.861, 192.336, 52623.284 20/06/04,18:55:19,18,10,1, 11.9,1,1, 12.722, 10644.868, 192.319, 52623.281 20/06/04,18:55:19,19,10,1, 11.9,1,1, 12.722, 10644.872, 192.344, 52623.324 20/06/04,18:55:20,00,10,1, 11.9,1,1, 12.721, 10644.853, 192.313, 52623.318 20/06/04,18:55:20,01,10,1, 11.9,1,1, 12.721, 10644.872, 192.308, 52623.272 20/06/04,18:55:20,02,10,1, 11.9,1,1, 12.721, 10644.847, 192.331, 52623.299 20/06/04,18:55:20,03,10,1, 11.9,1,1, 12.721, 10644.861, 192.310, 52623.323 20/06/04,18:55:20,04,10,1, 11.9,1,1, 12.721, 10644.846, 192.297, 52623.259 20/06/04,18:55:20,05,10,1, 11.9,1,1, 12.721, 10644.858, 192.335, 52623.326 20/06/04,18:55:20,06,10,1, 11.9,1,1, 12.721, 10644.837, 192.303, 52623.272 20/06/04,18:55:20,07,10,1, 11.9,1,1, 12.721, 10644.826, 192.311, 52623.261 20/06/04,18:55:20,08,10,1, 11.9,1,1, 12.721, 10644.836, 192.333, 52623.298 20/06/04,18:55:20,09,10,1, 11.9,1,1, 12.721, 10644.840, 192.323, 52623.310 20/06/04,18:55:20,10,10,1, 11.9,1,1, 12.721, 10644.828, 192.325, 52623.310 20/06/04,18:55:20,11,10,1, 11.9,1,1, 12.721, 10644.848, 192.329, 52623.316 20/06/04,18:55:20,12,10,1, 11.9,1,1, 12.721, 10644.859, 192.330, 52623.293 20/06/04,18:55:20,13,10,1, 11.9,1,1, 12.721, 10644.860, 192.328, 52623.301 20/06/04,18:55:20,14,10,1, 11.9,1,1, 12.721, 10644.869, 192.319, 52623.248 20/06/04,18:55:20,15,10,1, 11.9,1,1, 12.721, 10644.846, 192.297, 52623.288 20/06/04,18:55:20,16,10,1, 11.9,1,1, 12.721, 10644.843, 192.292, 52623.314 20/06/04,18:55:20,17,10,1, 11.9,1,1, 12.721, 10644.854, 192.292, 52623.291 20/06/04,18:55:20,18,10,1, 11.9,1,1, 12.721, 10644.858, 192.329, 52623.310 20/06/04,18:55:20,19,10,1, 11.9,1,1, 12.721, 10644.857, 192.313, 52623.318 20/06/04,18:55:21,00,10,1, 11.8,1,1, 12.717, 10644.853, 192.303, 52623.249 20/06/04,18:55:21,01,10,1, 11.8,1,1, 12.717, 10644.845, 192.287, 52623.320 20/06/04,18:55:21,02,10,1, 11.8,1,1, 12.717, 10644.848, 192.302, 52623.250 20/06/04,18:55:21,03,10,1, 11.8,1,1, 12.717, 10644.848, 192.286, 52623.281 20/06/04,18:55:21,04,10,1, 11.8,1,1, 12.717, 10644.860, 192.310, 52623.287 20/06/04,18:55:21,05,10,1, 11.8,1,1, 12.717, 10644.842, 192.317, 52623.317 20/06/04,18:55:21,06,10,1, 11.8,1,1, 12.717, 10644.859, 192.292, 52623.324 20/06/04,18:55:21,07,10,1, 11.8,1,1, 12.717, 10644.861, 192.276, 52623.307 20/06/04,18:55:21,08,10,1, 11.8,1,1, 12.717, 10644.842, 192.314, 52623.284 20/06/04,18:55:21,09,10,1, 11.8,1,1, 12.717, 10644.825, 192.285, 52623.306 20/06/04,18:55:21,10,10,1, 11.8,1,1, 12.717, 10644.852, 192.283, 52623.280 20/06/04,18:55:21,11,10,1, 11.8,1,1, 12.717, 10644.857, 192.298, 52623.307 20/06/04,18:55:21,12,10,1, 11.8,1,1, 12.717, 10644.834, 192.314, 52623.326 20/06/04,18:55:21,13,10,1, 11.8,1,1, 12.717, 10644.833, 192.264, 52623.261 20/06/04,18:55:21,14,10,1, 11.8,1,1, 12.717, 10644.840, 192.296, 52623.290 20/06/04,18:55:21,15,10,1, 11.8,1,1, 12.717, 10644.845, 192.286, 52623.269 20/06/04,18:55:21,16,10,1, 11.8,1,1, 12.717, 10644.835, 192.291, 52623.268 20/06/04,18:55:21,17,10,1, 11.8,1,1, 12.717, 10644.852, 192.292, 52623.308 20/06/04,18:55:21,18,10,1, 11.8,1,1, 12.717, 10644.872, 192.332, 52623.321 20/06/04,18:55:21,19,10,1, 11.8,1,1, 12.717, 10644.859, 192.303, 52623.249 20/06/04,18:55:22,00,10,1, 11.9,1,1, 12.719, 10644.820, 192.303, 52623.246 20/06/04,18:55:22,01,10,1, 11.9,1,1, 12.719, 10644.865, 192.322, 52623.311 20/06/04,18:55:22,02,10,1, 11.9,1,1, 12.719, 10644.870, 192.296, 52623.292 20/06/04,18:55:22,03,10,1, 11.9,1,1, 12.719, 10644.870, 192.303, 52623.293 20/06/04,18:55:22,04,10,1, 11.9,1,1, 12.719, 10644.870, 192.334, 52623.283 20/06/04,18:55:22,05,10,1, 11.9,1,1, 12.719, 10644.843, 192.304, 52623.260 20/06/04,18:55:22,06,10,1, 11.9,1,1, 12.719, 10644.815, 192.312, 52623.256 20/06/04,18:55:22,07,10,1, 11.9,1,1, 12.719, 10644.873, 192.302, 52623.266 20/06/04,18:55:22,08,10,1, 11.9,1,1, 12.719, 10644.877, 192.316, 52623.315 20/06/04,18:55:22,09,10,1, 11.9,1,1, 12.719, 10644.848, 192.285, 52623.285 20/06/04,18:55:22,10,10,1, 11.9,1,1, 12.719, 10644.857, 192.312, 52623.297 20/06/04,18:55:22,11,10,1, 11.9,1,1, 12.719, 10644.829, 192.306, 52623.306 20/06/04,18:55:22,12,10,1, 11.9,1,1, 12.719, 10644.855, 192.279, 52623.270 20/06/04,18:55:22,13,10,1, 11.9,1,1, 12.719, 10644.858, 192.300, 52623.303 20/06/04,18:55:22,14,10,1, 11.9,1,1, 12.719, 10644.872, 192.284, 52623.359 20/06/04,18:55:22,15,10,1, 11.9,1,1, 12.719, 10644.814, 192.309, 52623.297 20/06/04,18:55:22,16,10,1, 11.9,1,1, 12.719, 10644.838, 192.305, 52623.291 20/06/04,18:55:22,17,10,1, 11.9,1,1, 12.719, 10644.859, 192.316, 52623.314 20/06/04,18:55:22,18,10,1, 11.9,1,1, 12.719, 10644.845, 192.288, 52623.247 20/06/04,18:55:22,19,10,1, 11.9,1,1, 12.719, 10644.820, 192.303, 52623.246 20/06/04,18:55:23,00,10,1, 11.9,1,1, 12.717, 10644.853, 192.274, 52623.254 20/06/04,18:55:23,01,10,1, 11.9,1,1, 12.717, 10644.829, 192.313, 52623.296 20/06/04,18:55:23,02,10,1, 11.9,1,1, 12.717, 10644.844, 192.313, 52623.259 20/06/04,18:55:23,03,10,1, 11.9,1,1, 12.717, 10644.851, 192.299, 52623.274 20/06/04,18:55:23,04,10,1, 11.9,1,1, 12.717, 10644.845, 192.323, 52623.312 20/06/04,18:55:23,05,10,1, 11.9,1,1, 12.717, 10644.810, 192.299, 52623.324 20/06/04,18:55:23,06,10,1, 11.9,1,1, 12.717, 10644.850, 192.274, 52623.307 20/06/04,18:55:23,07,10,1, 11.9,1,1, 12.717, 10644.847, 192.300, 52623.284 20/06/04,18:55:23,08,10,1, 11.9,1,1, 12.717, 10644.821, 192.289, 52623.301 20/06/04,18:55:23,09,10,1, 11.9,1,1, 12.717, 10644.843, 192.277, 52623.284 20/06/04,18:55:23,10,10,1, 11.9,1,1, 12.717, 10644.831, 192.294, 52623.293 20/06/04,18:55:23,11,10,1, 11.9,1,1, 12.717, 10644.847, 192.311, 52623.323 20/06/04,18:55:23,12,10,1, 11.9,1,1, 12.717, 10644.845, 192.283, 52623.294 20/06/04,18:55:23,13,10,1, 11.9,1,1, 12.717, 10644.813, 192.305, 52623.283 20/06/04,18:55:23,14,10,1, 11.9,1,1, 12.717, 10644.830, 192.302, 52623.283 20/06/04,18:55:23,15,10,1, 11.9,1,1, 12.717, 10644.833, 192.272, 52623.289 20/06/04,18:55:23,16,10,1, 11.9,1,1, 12.717, 10644.849, 192.288, 52623.271 20/06/04,18:55:23,17,10,1, 11.9,1,1, 12.717, 10644.840, 192.287, 52623.265 20/06/04,18:55:23,18,10,1, 11.9,1,1, 12.717, 10644.855, 192.283, 52623.278 20/06/04,18:55:23,19,10,1, 11.9,1,1, 12.717, 10644.855, 192.274, 52623.254 20/06/04,18:55:24,00,10,1, 11.8,1,1, 12.719, 10644.820, 192.282, 52623.241 20/06/04,18:55:24,01,10,1, 11.8,1,1, 12.719, 10644.814, 192.301, 52623.288 20/06/04,18:55:24,02,10,1, 11.8,1,1, 12.719, 10644.833, 192.272, 52623.279 20/06/04,18:55:24,03,10,1, 11.8,1,1, 12.719, 10644.832, 192.297, 52623.262 20/06/04,18:55:24,04,10,1, 11.8,1,1, 12.719, 10644.853, 192.299, 52623.290 20/06/04,18:55:24,05,10,1, 11.8,1,1, 12.719, 10644.828, 192.267, 52623.263 20/06/04,18:55:24,06,10,1, 11.8,1,1, 12.719, 10644.859, 192.285, 52623.282 20/06/04,18:55:24,07,10,1, 11.8,1,1, 12.719, 10644.854, 192.300, 52623.268 20/06/04,18:55:24,08,10,1, 11.8,1,1, 12.719, 10644.822, 192.272, 52623.245 20/06/04,18:55:24,09,10,1, 11.8,1,1, 12.719, 10644.842, 192.270, 52623.244 20/06/04,18:55:24,10,10,1, 11.8,1,1, 12.719, 10644.865, 192.288, 52623.270 20/06/04,18:55:24,11,10,1, 11.8,1,1, 12.719, 10644.843, 192.283, 52623.248 20/06/04,18:55:24,12,10,1, 11.8,1,1, 12.719, 10644.851, 192.284, 52623.296 20/06/04,18:55:24,13,10,1, 11.8,1,1, 12.719, 10644.849, 192.251, 52623.277 20/06/04,18:55:24,14,10,1, 11.8,1,1, 12.719, 10644.856, 192.293, 52623.259 20/06/04,18:55:24,15,10,1, 11.8,1,1, 12.719, 10644.831, 192.278, 52623.272 20/06/04,18:55:24,16,10,1, 11.8,1,1, 12.719, 10644.839, 192.273, 52623.246 20/06/04,18:55:24,17,10,1, 11.8,1,1, 12.719, 10644.853, 192.289, 52623.229 20/06/04,18:55:24,18,10,1, 11.8,1,1, 12.719, 10644.844, 192.296, 52623.273 20/06/04,18:55:24,19,10,1, 11.8,1,1, 12.719, 10644.823, 192.282, 52623.241 20/06/04,18:55:25,00,10,1, 11.9,1,1, 12.716, 10644.845, 192.271, 52623.237 20/06/04,18:55:25,01,10,1, 11.9,1,1, 12.716, 10644.829, 192.235, 52623.242 20/06/04,18:55:25,02,10,1, 11.9,1,1, 12.716, 10644.846, 192.260, 52623.219 20/06/04,18:55:25,03,10,1, 11.9,1,1, 12.716, 10644.854, 192.274, 52623.236 20/06/04,18:55:25,04,10,1, 11.9,1,1, 12.716, 10644.812, 192.277, 52623.409 20/06/04,18:55:25,05,10,1, 11.9,1,1, 12.716, 10644.878, 192.266, 52623.338 20/06/04,18:55:25,06,10,1, 11.9,1,1, 12.716, 10644.847, 192.273, 52623.219 20/06/04,18:55:25,07,10,1, 11.9,1,1, 12.716, 10644.839, 192.292, 52623.301 20/06/04,18:55:25,08,10,1, 11.9,1,1, 12.716, 10644.837, 192.280, 52623.258 20/06/04,18:55:25,09,10,1, 11.9,1,1, 12.716, 10644.839, 192.263, 52623.225 20/06/04,18:55:25,10,10,1, 11.9,1,1, 12.716, 10644.868, 192.284, 52623.300 20/06/04,18:55:25,11,10,1, 11.9,1,1, 12.716, 10644.826, 192.254, 52623.279 20/06/04,18:55:25,12,10,1, 11.9,1,1, 12.716, 10644.825, 192.251, 52623.256 20/06/04,18:55:25,13,10,1, 11.9,1,1, 12.716, 10644.842, 192.265, 52623.283 20/06/04,18:55:25,14,10,1, 11.9,1,1, 12.716, 10644.861, 192.269, 52623.231 20/06/04,18:55:25,15,10,1, 11.9,1,1, 12.716, 10644.860, 192.254, 52623.223 20/06/04,18:55:25,16,10,1, 11.9,1,1, 12.716, 10644.848, 192.254, 52623.246 20/06/04,18:55:25,17,10,1, 11.9,1,1, 12.716, 10644.837, 192.286, 52623.246 20/06/04,18:55:25,18,10,1, 11.9,1,1, 12.716, 10644.837, 192.254, 52623.262 20/06/04,18:55:25,19,10,1, 11.9,1,1, 12.716, 10644.849, 192.271, 52623.237 20/06/04,18:55:26,00,10,1, 11.9,1,1, 12.715, 10644.845, 192.250, 52623.244 20/06/04,18:55:26,01,10,1, 11.9,1,1, 12.715, 10644.861, 192.269, 52623.273 20/06/04,18:55:26,02,10,1, 11.9,1,1, 12.715, 10644.839, 192.235, 52623.245 20/06/04,18:55:26,03,10,1, 11.9,1,1, 12.715, 10644.865, 192.256, 52623.263 20/06/04,18:55:26,04,10,1, 11.9,1,1, 12.715, 10644.871, 192.264, 52623.240 20/06/04,18:55:26,05,10,1, 11.9,1,1, 12.715, 10644.854, 192.253, 52623.235 20/06/04,18:55:26,06,10,1, 11.9,1,1, 12.715, 10644.845, 192.229, 52623.265 20/06/04,18:55:26,07,10,1, 11.9,1,1, 12.715, 10644.866, 192.271, 52623.287 20/06/04,18:55:26,08,10,1, 11.9,1,1, 12.715, 10644.874, 192.263, 52623.294 20/06/04,18:55:26,09,10,1, 11.9,1,1, 12.715, 10644.848, 192.251, 52623.272 20/06/04,18:55:26,10,10,1, 11.9,1,1, 12.715, 10644.861, 192.239, 52623.281 20/06/04,18:55:26,11,10,1, 11.9,1,1, 12.715, 10644.858, 192.249, 52623.201 20/06/04,18:55:26,12,10,1, 11.9,1,1, 12.715, 10644.866, 192.256, 52623.378 20/06/04,18:55:26,13,10,1, 11.9,1,1, 12.715, 10644.813, 192.260, 52623.269 20/06/04,18:55:26,14,10,1, 11.9,1,1, 12.715, 10644.835, 192.255, 52623.288 20/06/04,18:55:26,15,10,1, 11.9,1,1, 12.715, 10644.840, 192.245, 52623.297 20/06/04,18:55:26,16,10,1, 11.9,1,1, 12.715, 10644.854, 192.245, 52623.276 20/06/04,18:55:26,17,10,1, 11.9,1,1, 12.715, 10644.878, 192.277, 52623.290 20/06/04,18:55:26,18,10,1, 11.9,1,1, 12.715, 10644.844, 192.240, 52623.251 20/06/04,18:55:26,19,10,1, 11.9,1,1, 12.715, 10644.847, 192.250, 52623.244 20/06/04,18:55:27,00,10,1, 11.9,1,1, 12.717, 10644.836, 192.202, 52623.263 20/06/04,18:55:27,01,10,1, 11.9,1,1, 12.717, 10644.837, 192.285, 52623.268 20/06/04,18:55:27,02,10,1, 11.9,1,1, 12.717, 10644.859, 192.246, 52623.236 20/06/04,18:55:27,03,10,1, 11.9,1,1, 12.717, 10644.872, 192.269, 52623.302 20/06/04,18:55:27,04,10,1, 11.9,1,1, 12.717, 10644.876, 192.271, 52623.297 20/06/04,18:55:27,05,10,1, 11.9,1,1, 12.717, 10644.849, 192.254, 52623.230 20/06/04,18:55:27,06,10,1, 11.9,1,1, 12.717, 10644.848, 192.226, 52623.240 20/06/04,18:55:27,07,10,1, 11.9,1,1, 12.717, 10644.859, 192.297, 52623.303 20/06/04,18:55:27,08,10,1, 11.9,1,1, 12.717, 10644.838, 192.271, 52623.252 20/06/04,18:55:27,09,10,1, 11.9,1,1, 12.717, 10644.845, 192.225, 52623.293 20/06/04,18:55:27,10,10,1, 11.9,1,1, 12.717, 10644.855, 192.249, 52623.300 20/06/04,18:55:27,11,10,1, 11.9,1,1, 12.717, 10644.856, 192.255, 52623.270 20/06/04,18:55:27,12,10,1, 11.9,1,1, 12.717, 10644.860, 192.237, 52623.282 20/06/04,18:55:27,13,10,1, 11.9,1,1, 12.717, 10644.859, 192.260, 52623.297 20/06/04,18:55:27,14,10,1, 11.9,1,1, 12.717, 10644.849, 192.246, 52623.285 20/06/04,18:55:27,15,10,1, 11.9,1,1, 12.717, 10644.840, 192.210, 52623.258 20/06/04,18:55:27,16,10,1, 11.9,1,1, 12.717, 10644.863, 192.213, 52623.274 20/06/04,18:55:27,17,10,1, 11.9,1,1, 12.717, 10644.846, 192.253, 52623.270 20/06/04,18:55:27,18,10,1, 11.9,1,1, 12.717, 10644.839, 192.225, 52623.255 20/06/04,18:55:27,19,10,1, 11.9,1,1, 12.717, 10644.840, 192.202, 52623.263 20/06/04,18:55:28,00,10,1, 11.9,1,1, 12.719, 10644.853, 192.240, 52623.209 20/06/04,18:55:28,01,10,1, 11.9,1,1, 12.719, 10644.853, 192.257, 52623.277 20/06/04,18:55:28,02,10,1, 11.9,1,1, 12.719, 10644.857, 192.197, 52623.276 20/06/04,18:55:28,03,10,1, 11.9,1,1, 12.719, 10644.841, 192.225, 52623.252 20/06/04,18:55:28,04,10,1, 11.9,1,1, 12.719, 10644.875, 192.261, 52623.286 20/06/04,18:55:28,05,10,1, 11.9,1,1, 12.719, 10644.853, 192.225, 52623.271 20/06/04,18:55:28,06,10,1, 11.9,1,1, 12.719, 10644.851, 192.242, 52623.278 20/06/04,18:55:28,07,10,1, 11.9,1,1, 12.719, 10644.882, 192.249, 52623.301 20/06/04,18:55:28,08,10,1, 11.9,1,1, 12.719, 10644.882, 192.243, 52623.282 20/06/04,18:55:28,09,10,1, 11.9,1,1, 12.719, 10644.837, 192.197, 52623.238 20/06/04,18:55:28,10,10,1, 11.9,1,1, 12.719, 10644.860, 192.214, 52623.272 20/06/04,18:55:28,11,10,1, 11.9,1,1, 12.719, 10644.887, 192.234, 52623.294 20/06/04,18:55:28,12,10,1, 11.9,1,1, 12.719, 10644.844, 192.223, 52623.268 20/06/04,18:55:28,13,10,1, 11.9,1,1, 12.719, 10644.873, 192.247, 52623.286 20/06/04,18:55:28,14,10,1, 11.9,1,1, 12.719, 10644.885, 192.259, 52623.262 20/06/04,18:55:28,15,10,1, 11.9,1,1, 12.719, 10644.847, 192.264, 52623.294 20/06/04,18:55:28,16,10,1, 11.9,1,1, 12.719, 10644.847, 192.228, 52623.258 20/06/04,18:55:28,17,10,1, 11.9,1,1, 12.719, 10644.881, 192.243, 52623.256 20/06/04,18:55:28,18,10,1, 11.9,1,1, 12.719, 10644.853, 192.235, 52623.269 20/06/04,18:55:28,19,10,1, 11.9,1,1, 12.719, 10644.857, 192.240, 52623.209 20/06/04,18:55:29,00,10,1, 11.9,1,1, 12.719, 10644.861, 192.216, 52623.284 20/06/04,18:55:29,01,10,1, 11.9,1,1, 12.719, 10644.900, 192.234, 52623.346 20/06/04,18:55:29,02,10,1, 11.9,1,1, 12.719, 10644.878, 192.235, 52623.251 20/06/04,18:55:29,03,10,1, 11.9,1,1, 12.719, 10644.873, 192.236, 52623.271 20/06/04,18:55:29,04,10,1, 11.9,1,1, 12.719, 10644.887, 192.230, 52623.267 20/06/04,18:55:29,05,10,1, 11.9,1,1, 12.719, 10644.876, 192.251, 52623.271 20/06/04,18:55:29,06,10,1, 11.9,1,1, 12.719, 10644.863, 192.239, 52623.275 20/06/04,18:55:29,07,10,1, 11.9,1,1, 12.719, 10644.878, 192.237, 52623.275 20/06/04,18:55:29,08,10,1, 11.9,1,1, 12.719, 10644.861, 192.235, 52623.287 20/06/04,18:55:29,09,10,1, 11.9,1,1, 12.719, 10644.857, 192.258, 52623.242 20/06/04,18:55:29,10,10,1, 11.9,1,1, 12.719, 10644.849, 192.228, 52623.269 20/06/04,18:55:29,11,10,1, 11.9,1,1, 12.719, 10644.877, 192.242, 52623.255 20/06/04,18:55:29,12,10,1, 11.9,1,1, 12.719, 10644.859, 192.251, 52623.270 20/06/04,18:55:29,13,10,1, 11.9,1,1, 12.719, 10644.860, 192.221, 52623.227 20/06/04,18:55:29,14,10,1, 11.9,1,1, 12.719, 10644.858, 192.213, 52623.251 20/06/04,18:55:29,15,10,1, 11.9,1,1, 12.719, 10644.868, 192.246, 52623.279 20/06/04,18:55:29,16,10,1, 11.9,1,1, 12.719, 10644.860, 192.231, 52623.263 20/06/04,18:55:29,17,10,1, 11.9,1,1, 12.719, 10644.856, 192.217, 52623.246 20/06/04,18:55:29,18,10,1, 11.9,1,1, 12.719, 10644.846, 192.252, 52623.323 20/06/04,18:55:29,19,10,1, 11.9,1,1, 12.719, 10644.864, 192.216, 52623.284 20/06/04,18:55:30,00,09,1, 11.9,1,1, 12.720, 10644.853, 192.224, 52623.250 20/06/04,18:55:30,01,09,1, 11.9,1,1, 12.720, 10644.859, 192.221, 52623.246 20/06/04,18:55:30,02,09,1, 11.9,1,1, 12.720, 10644.870, 192.245, 52623.281 20/06/04,18:55:30,03,09,1, 11.9,1,1, 12.720, 10644.846, 192.222, 52623.247 20/06/04,18:55:30,04,09,1, 11.9,1,1, 12.720, 10644.862, 192.202, 52623.225 20/06/04,18:55:30,05,09,1, 11.9,1,1, 12.720, 10644.860, 192.237, 52623.251 20/06/04,18:55:30,06,09,1, 11.9,1,1, 12.720, 10644.844, 192.261, 52623.266 20/06/04,18:55:30,07,09,1, 11.9,1,1, 12.720, 10644.848, 192.210, 52623.206 20/06/04,18:55:30,08,09,1, 11.9,1,1, 12.720, 10644.854, 192.203, 52623.245 20/06/04,18:55:30,09,09,1, 11.9,1,1, 12.720, 10644.854, 192.223, 52623.282 20/06/04,18:55:30,10,09,1, 11.9,1,1, 12.720, 10644.837, 192.213, 52623.238 20/06/04,18:55:30,11,09,1, 11.9,1,1, 12.720, 10644.860, 192.209, 52623.191 20/06/04,18:55:30,12,09,1, 11.9,1,1, 12.720, 10644.858, 192.217, 52623.262 20/06/04,18:55:30,13,09,1, 11.9,1,1, 12.720, 10644.853, 192.224, 52623.270 20/06/04,18:55:30,14,09,1, 11.9,1,1, 12.720, 10644.856, 192.210, 52623.208 20/06/04,18:55:30,15,09,1, 11.9,1,1, 12.720, 10644.864, 192.221, 52623.257 20/06/04,18:55:30,16,09,1, 11.9,1,1, 12.720, 10644.869, 192.231, 52623.218 20/06/04,18:55:30,17,09,1, 11.9,1,1, 12.720, 10644.806, 192.209, 52623.222 20/06/04,18:55:30,18,09,1, 11.9,1,1, 12.720, 10644.848, 192.210, 52623.231 20/06/04,18:55:30,19,09,1, 11.9,1,1, 12.720, 10644.854, 192.224, 52623.250 20/06/04,18:55:31,00,09,1, 11.8,1,1, 12.715, 10644.870, 192.217, 52623.234 20/06/04,18:55:31,01,09,1, 11.8,1,1, 12.715, 10644.861, 192.231, 52623.378 20/06/04,18:55:31,02,09,1, 11.8,1,1, 12.715, 10644.818, 192.232, 52623.216 20/06/04,18:55:31,03,09,1, 11.8,1,1, 12.715, 10644.825, 192.269, 52623.290 20/06/04,18:55:31,04,09,1, 11.8,1,1, 12.715, 10644.841, 192.212, 52623.221 20/06/04,18:55:31,05,09,1, 11.8,1,1, 12.715, 10644.855, 192.218, 52623.269 20/06/04,18:55:31,06,09,1, 11.8,1,1, 12.715, 10644.864, 192.241, 52623.241 20/06/04,18:55:31,07,09,1, 11.8,1,1, 12.715, 10644.856, 192.246, 52623.253 20/06/04,18:55:31,08,09,1, 11.8,1,1, 12.715, 10644.845, 192.220, 52623.266 20/06/04,18:55:31,09,09,1, 11.8,1,1, 12.715, 10644.861, 192.212, 52623.197 20/06/04,18:55:31,10,09,1, 11.8,1,1, 12.715, 10644.842, 192.224, 52623.256 20/06/04,18:55:31,11,09,1, 11.8,1,1, 12.715, 10644.824, 192.203, 52623.253 20/06/04,18:55:31,12,09,1, 11.8,1,1, 12.715, 10644.843, 192.207, 52623.236 20/06/04,18:55:31,13,09,1, 11.8,1,1, 12.715, 10644.847, 192.224, 52623.267 20/06/04,18:55:31,14,09,1, 11.8,1,1, 12.715, 10644.835, 192.220, 52623.263 20/06/04,18:55:31,15,09,1, 11.8,1,1, 12.715, 10644.847, 192.226, 52623.193 20/06/04,18:55:31,16,09,1, 11.8,1,1, 12.715, 10644.865, 192.234, 52623.228 20/06/04,18:55:31,17,09,1, 11.8,1,1, 12.715, 10644.846, 192.224, 52623.185 20/06/04,18:55:31,18,09,1, 11.8,1,1, 12.715, 10644.846, 192.208, 52623.188 20/06/04,18:55:31,19,09,1, 11.8,1,1, 12.715, 10644.873, 192.217, 52623.234 20/06/04,18:55:32,00,09,1, 11.9,1,1, 12.722, 10644.895, 192.197, 52623.247 20/06/04,18:55:32,01,09,1, 11.9,1,1, 12.722, 10644.879, 192.232, 52623.207 20/06/04,18:55:32,02,09,1, 11.9,1,1, 12.722, 10644.867, 192.199, 52623.246 20/06/04,18:55:32,03,09,1, 11.9,1,1, 12.722, 10644.863, 192.234, 52623.229 20/06/04,18:55:32,04,09,1, 11.9,1,1, 12.722, 10644.864, 192.215, 52623.242 20/06/04,18:55:32,05,09,1, 11.9,1,1, 12.722, 10644.864, 192.194, 52623.250 20/06/04,18:55:32,06,09,1, 11.9,1,1, 12.722, 10644.872, 192.207, 52623.235 20/06/04,18:55:32,07,09,1, 11.9,1,1, 12.722, 10644.844, 192.246, 52623.215 20/06/04,18:55:32,08,09,1, 11.9,1,1, 12.722, 10644.871, 192.207, 52623.229 20/06/04,18:55:32,09,09,1, 11.9,1,1, 12.722, 10644.851, 192.224, 52623.242 20/06/04,18:55:32,10,09,1, 11.9,1,1, 12.722, 10644.880, 192.221, 52623.243 20/06/04,18:55:32,11,09,1, 11.9,1,1, 12.722, 10644.876, 192.236, 52623.261 20/06/04,18:55:32,12,09,1, 11.9,1,1, 12.722, 10644.842, 192.189, 52623.222 20/06/04,18:55:32,13,09,1, 11.9,1,1, 12.722, 10644.872, 192.220, 52623.199 20/06/04,18:55:32,14,09,1, 11.9,1,1, 12.722, 10644.870, 192.226, 52623.255 20/06/04,18:55:32,15,09,1, 11.9,1,1, 12.722, 10644.867, 192.215, 52623.212 20/06/04,18:55:32,16,09,1, 11.9,1,1, 12.722, 10644.871, 192.213, 52623.214 20/06/04,18:55:32,17,09,1, 11.9,1,1, 12.722, 10644.900, 192.224, 52623.241 20/06/04,18:55:32,18,09,1, 11.9,1,1, 12.722, 10644.877, 192.234, 52623.222 20/06/04,18:55:32,19,09,1, 11.9,1,1, 12.722, 10644.895, 192.197, 52623.247 20/06/04,18:55:33,00,09,1, 11.9,1,1, 12.713, 10644.870, 192.214, 52623.235 20/06/04,18:55:33,01,09,1, 11.9,1,1, 12.713, 10644.882, 192.226, 52623.257 20/06/04,18:55:33,02,09,1, 11.9,1,1, 12.713, 10644.870, 192.229, 52623.235 20/06/04,18:55:33,03,09,1, 11.9,1,1, 12.713, 10644.881, 192.215, 52623.227 20/06/04,18:55:33,04,09,1, 11.9,1,1, 12.713, 10644.902, 192.227, 52623.209 20/06/04,18:55:33,05,09,1, 11.9,1,1, 12.713, 10644.885, 192.259, 52623.249 20/06/04,18:55:33,06,09,1, 11.9,1,1, 12.713, 10644.867, 192.189, 52623.211 20/06/04,18:55:33,07,09,1, 11.9,1,1, 12.713, 10644.864, 192.212, 52623.206 20/06/04,18:55:33,08,09,1, 11.9,1,1, 12.713, 10644.899, 192.207, 52623.244 20/06/04,18:55:33,09,09,1, 11.9,1,1, 12.713, 10644.878, 192.206, 52623.234 20/06/04,18:55:33,10,09,1, 11.9,1,1, 12.713, 10644.879, 192.179, 52623.182 20/06/04,18:55:33,11,09,1, 11.9,1,1, 12.713, 10644.884, 192.207, 52623.250 20/06/04,18:55:33,12,09,1, 11.9,1,1, 12.713, 10644.901, 192.210, 52623.242 20/06/04,18:55:33,13,09,1, 11.9,1,1, 12.713, 10644.867, 192.197, 52623.211 20/06/04,18:55:33,14,09,1, 11.9,1,1, 12.713, 10644.891, 192.201, 52623.204 20/06/04,18:55:33,15,09,1, 11.9,1,1, 12.713, 10644.882, 192.220, 52623.225 20/06/04,18:55:33,16,09,1, 11.9,1,1, 12.713, 10644.879, 192.204, 52623.240 20/06/04,18:55:33,17,09,1, 11.9,1,1, 12.713, 10644.901, 192.193, 52623.197 20/06/04,18:55:33,18,09,1, 11.9,1,1, 12.713, 10644.887, 192.210, 52623.231 20/06/04,18:55:33,19,09,1, 11.9,1,1, 12.713, 10644.872, 192.214, 52623.235 20/06/04,18:55:34,00,09,1, 11.8,1,1, 12.715, 10644.886, 192.201, 52623.183 20/06/04,18:55:34,01,09,1, 11.8,1,1, 12.715, 10644.852, 192.189, 52623.220 20/06/04,18:55:34,02,09,1, 11.8,1,1, 12.715, 10644.890, 192.211, 52623.229 20/06/04,18:55:34,03,09,1, 11.8,1,1, 12.715, 10644.866, 192.247, 52623.348 20/06/04,18:55:34,04,09,1, 11.8,1,1, 12.715, 10644.897, 192.182, 52623.186 20/06/04,18:55:34,05,09,1, 11.8,1,1, 12.715, 10644.892, 192.192, 52623.178 20/06/04,18:55:34,06,09,1, 11.8,1,1, 12.715, 10644.871, 192.212, 52623.199 20/06/04,18:55:34,07,09,1, 11.8,1,1, 12.715, 10644.879, 192.207, 52623.214 20/06/04,18:55:34,08,09,1, 11.8,1,1, 12.715, 10644.865, 192.174, 52623.184 20/06/04,18:55:34,09,09,1, 11.8,1,1, 12.715, 10644.891, 192.235, 52623.261 20/06/04,18:55:34,10,09,1, 11.8,1,1, 12.715, 10644.890, 192.240, 52623.214 20/06/04,18:55:34,11,09,1, 11.8,1,1, 12.715, 10644.873, 192.190, 52623.217 20/06/04,18:55:34,12,09,1, 11.8,1,1, 12.715, 10644.882, 192.202, 52623.221 20/06/04,18:55:34,13,09,1, 11.8,1,1, 12.715, 10644.903, 192.220, 52623.197 20/06/04,18:55:34,14,09,1, 11.8,1,1, 12.715, 10644.874, 192.210, 52623.226 20/06/04,18:55:34,15,09,1, 11.8,1,1, 12.715, 10644.882, 192.222, 52623.207 20/06/04,18:55:34,16,09,1, 11.8,1,1, 12.715, 10644.907, 192.208, 52623.258 20/06/04,18:55:34,17,09,1, 11.8,1,1, 12.715, 10644.871, 192.205, 52623.256 20/06/04,18:55:34,18,09,1, 11.8,1,1, 12.715, 10644.899, 192.182, 52623.243 20/06/04,18:55:34,19,09,1, 11.8,1,1, 12.715, 10644.895, 192.201, 52623.183 20/06/04,18:55:35,00,09,1, 11.9,1,1, 12.715, 10644.886, 192.197, 52623.212 20/06/04,18:55:35,01,09,1, 11.9,1,1, 12.715, 10644.893, 192.236, 52623.258 20/06/04,18:55:35,02,09,1, 11.9,1,1, 12.715, 10644.861, 192.179, 52623.239 20/06/04,18:55:35,03,09,1, 11.9,1,1, 12.715, 10644.884, 192.222, 52623.233 20/06/04,18:55:35,04,09,1, 11.9,1,1, 12.715, 10644.901, 192.216, 52623.230 20/06/04,18:55:35,05,09,1, 11.9,1,1, 12.715, 10644.909, 192.190, 52623.266 20/06/04,18:55:35,06,09,1, 11.9,1,1, 12.715, 10644.897, 192.187, 52623.216 20/06/04,18:55:35,07,09,1, 11.9,1,1, 12.715, 10644.889, 192.205, 52623.248 20/06/04,18:55:35,08,09,1, 11.9,1,1, 12.715, 10644.898, 192.228, 52623.261 20/06/04,18:55:35,09,09,1, 11.9,1,1, 12.715, 10644.870, 192.179, 52623.217 20/06/04,18:55:35,10,09,1, 11.9,1,1, 12.715, 10644.895, 192.206, 52623.215 20/06/04,18:55:35,11,09,1, 11.9,1,1, 12.715, 10644.888, 192.172, 52623.222 20/06/04,18:55:35,12,09,1, 11.9,1,1, 12.715, 10644.886, 192.216, 52623.225 20/06/04,18:55:35,13,09,1, 11.9,1,1, 12.715, 10644.871, 192.183, 52623.189 20/06/04,18:55:35,14,09,1, 11.9,1,1, 12.715, 10644.884, 192.216, 52623.214 20/06/04,18:55:35,15,09,1, 11.9,1,1, 12.715, 10644.904, 192.189, 52623.120 20/06/04,18:55:35,16,09,1, 11.9,1,1, 12.715, 10644.865, 192.212, 52623.231 20/06/04,18:55:35,17,09,1, 11.9,1,1, 12.715, 10644.880, 192.193, 52623.291 20/06/04,18:55:35,18,09,1, 11.9,1,1, 12.715, 10644.919, 192.220, 52623.294 20/06/04,18:55:35,19,09,1, 11.9,1,1, 12.715, 10644.887, 192.197, 52623.212 20/06/04,18:55:36,00,09,1, 11.9,1,1, 12.715, 10644.903, 192.179, 52623.258 20/06/04,18:55:36,01,09,1, 11.9,1,1, 12.715, 10644.911, 192.204, 52623.192 20/06/04,18:55:36,02,09,1, 11.9,1,1, 12.715, 10644.900, 192.223, 52623.193 20/06/04,18:55:36,03,09,1, 11.9,1,1, 12.715, 10644.875, 192.219, 52623.234 20/06/04,18:55:36,04,09,1, 11.9,1,1, 12.715, 10644.899, 192.183, 52623.216 20/06/04,18:55:36,05,09,1, 11.9,1,1, 12.715, 10644.871, 192.182, 52623.218 20/06/04,18:55:36,06,09,1, 11.9,1,1, 12.715, 10644.890, 192.220, 52623.217 20/06/04,18:55:36,07,09,1, 11.9,1,1, 12.715, 10644.897, 192.177, 52623.207 20/06/04,18:55:36,08,09,1, 11.9,1,1, 12.715, 10644.892, 192.171, 52623.211 20/06/04,18:55:36,09,09,1, 11.9,1,1, 12.715, 10644.882, 192.228, 52623.214 20/06/04,18:55:36,10,09,1, 11.9,1,1, 12.715, 10644.864, 192.213, 52623.237 20/06/04,18:55:36,11,09,1, 11.9,1,1, 12.715, 10644.874, 192.180, 52623.244 20/06/04,18:55:36,12,09,1, 11.9,1,1, 12.715, 10644.895, 192.203, 52623.238 20/06/04,18:55:36,13,09,1, 11.9,1,1, 12.715, 10644.865, 192.189, 52623.222 20/06/04,18:55:36,14,09,1, 11.9,1,1, 12.715, 10644.908, 192.193, 52623.233 20/06/04,18:55:36,15,09,1, 11.9,1,1, 12.715, 10644.864, 192.159, 52623.188 20/06/04,18:55:36,16,09,1, 11.9,1,1, 12.715, 10644.871, 192.209, 52623.237 20/06/04,18:55:36,17,09,1, 11.9,1,1, 12.715, 10644.907, 192.185, 52623.275 20/06/04,18:55:36,18,09,1, 11.9,1,1, 12.715, 10644.899, 192.189, 52623.214 20/06/04,18:55:36,19,09,1, 11.9,1,1, 12.715, 10644.910, 192.179, 52623.258 20/06/04,18:55:37,00,09,1, 11.9,1,1, 12.713, 10644.903, 192.200, 52623.189 20/06/04,18:55:37,01,09,1, 11.9,1,1, 12.713, 10644.899, 192.191, 52623.244 20/06/04,18:55:37,02,09,1, 11.9,1,1, 12.713, 10644.896, 192.179, 52623.175 20/06/04,18:55:37,03,09,1, 11.9,1,1, 12.713, 10644.887, 192.227, 52623.250 20/06/04,18:55:37,04,09,1, 11.9,1,1, 12.713, 10644.917, 192.223, 52623.218 20/06/04,18:55:37,05,09,1, 11.9,1,1, 12.713, 10644.886, 192.224, 52623.223 20/06/04,18:55:37,06,09,1, 11.9,1,1, 12.713, 10644.898, 192.209, 52623.248 20/06/04,18:55:37,07,09,1, 11.9,1,1, 12.713, 10644.896, 192.215, 52623.194 20/06/04,18:55:37,08,09,1, 11.9,1,1, 12.713, 10644.885, 192.224, 52623.216 20/06/04,18:55:37,09,09,1, 11.9,1,1, 12.713, 10644.904, 192.228, 52623.203 20/06/04,18:55:37,10,09,1, 11.9,1,1, 12.713, 10644.901, 192.203, 52623.194 20/06/04,18:55:37,11,09,1, 11.9,1,1, 12.713, 10644.882, 192.212, 52623.227 20/06/04,18:55:37,12,09,1, 11.9,1,1, 12.713, 10644.912, 192.196, 52623.200 20/06/04,18:55:37,13,09,1, 11.9,1,1, 12.713, 10644.893, 192.202, 52623.194 20/06/04,18:55:37,14,09,1, 11.9,1,1, 12.713, 10644.896, 192.223, 52623.219 20/06/04,18:55:37,15,09,1, 11.9,1,1, 12.713, 10644.895, 192.212, 52623.218 20/06/04,18:55:37,16,09,1, 11.9,1,1, 12.713, 10644.903, 192.216, 52623.225 20/06/04,18:55:37,17,09,1, 11.9,1,1, 12.713, 10644.893, 192.201, 52623.240 20/06/04,18:55:37,18,09,1, 11.9,1,1, 12.713, 10644.910, 192.194, 52623.205 20/06/04,18:55:37,19,09,1, 11.9,1,1, 12.713, 10644.904, 192.200, 52623.189 20/06/04,18:55:38,00,09,1, 11.9,1,1, 12.713, 10644.895, 192.213, 52623.229 20/06/04,18:55:38,01,09,1, 11.9,1,1, 12.713, 10644.895, 192.197, 52623.210 20/06/04,18:55:38,02,09,1, 11.9,1,1, 12.713, 10644.917, 192.208, 52623.211 20/06/04,18:55:38,03,09,1, 11.9,1,1, 12.713, 10644.889, 192.212, 52623.240 20/06/04,18:55:38,04,09,1, 11.9,1,1, 12.713, 10644.903, 192.223, 52623.197 20/06/04,18:55:38,05,09,1, 11.9,1,1, 12.713, 10644.922, 192.228, 52623.205 20/06/04,18:55:38,06,09,1, 11.9,1,1, 12.713, 10644.900, 192.224, 52623.234 20/06/04,18:55:38,07,09,1, 11.9,1,1, 12.713, 10644.890, 192.202, 52623.172 20/06/04,18:55:38,08,09,1, 11.9,1,1, 12.713, 10644.901, 192.209, 52623.206 20/06/04,18:55:38,09,09,1, 11.9,1,1, 12.713, 10644.898, 192.222, 52623.222 20/06/04,18:55:38,10,09,1, 11.9,1,1, 12.713, 10644.897, 192.229, 52623.211 20/06/04,18:55:38,11,09,1, 11.9,1,1, 12.713, 10644.894, 192.215, 52623.175 20/06/04,18:55:38,12,09,1, 11.9,1,1, 12.713, 10644.885, 192.204, 52623.258 20/06/04,18:55:38,13,09,1, 11.9,1,1, 12.713, 10644.893, 192.208, 52623.229 20/06/04,18:55:38,14,09,1, 11.9,1,1, 12.713, 10644.893, 192.233, 52623.265 20/06/04,18:55:38,15,09,1, 11.9,1,1, 12.713, 10644.884, 192.184, 52623.169 20/06/04,18:55:38,16,09,1, 11.9,1,1, 12.713, 10644.895, 192.238, 52623.226 20/06/04,18:55:38,17,09,1, 11.9,1,1, 12.713, 10644.882, 192.216, 52623.229 20/06/04,18:55:38,18,09,1, 11.9,1,1, 12.713, 10644.882, 192.207, 52623.237 20/06/04,18:55:38,19,09,1, 11.9,1,1, 12.713, 10644.898, 192.213, 52623.229 20/06/04,18:55:39,00,09,1, 11.8,1,1, 12.716, 10644.920, 192.232, 52623.238 20/06/04,18:55:39,01,09,1, 11.8,1,1, 12.716, 10644.912, 192.220, 52623.227 20/06/04,18:55:39,02,09,1, 11.8,1,1, 12.716, 10644.908, 192.186, 52623.201 20/06/04,18:55:39,03,09,1, 11.8,1,1, 12.716, 10644.906, 192.214, 52623.181 20/06/04,18:55:39,04,09,1, 11.8,1,1, 12.716, 10644.895, 192.231, 52623.211 20/06/04,18:55:39,05,09,1, 11.8,1,1, 12.716, 10644.911, 192.247, 52623.243 20/06/04,18:55:39,06,09,1, 11.8,1,1, 12.716, 10644.881, 192.206, 52623.204 20/06/04,18:55:39,07,09,1, 11.8,1,1, 12.716, 10644.894, 192.204, 52623.205 20/06/04,18:55:39,08,09,1, 11.8,1,1, 12.716, 10644.891, 192.216, 52623.231 20/06/04,18:55:39,09,09,1, 11.8,1,1, 12.716, 10644.878, 192.208, 52623.178 20/06/04,18:55:39,10,09,1, 11.8,1,1, 12.716, 10644.877, 192.225, 52623.184 20/06/04,18:55:39,11,09,1, 11.8,1,1, 12.716, 10644.926, 192.218, 52623.214 20/06/04,18:55:39,12,09,1, 11.8,1,1, 12.716, 10644.899, 192.222, 52623.242 20/06/04,18:55:39,13,09,1, 11.8,1,1, 12.716, 10644.933, 192.210, 52623.202 20/06/04,18:55:39,14,09,1, 11.8,1,1, 12.716, 10644.900, 192.189, 52623.195 20/06/04,18:55:39,15,09,1, 11.8,1,1, 12.716, 10644.939, 192.207, 52623.227 20/06/04,18:55:39,16,09,1, 11.8,1,1, 12.716, 10644.913, 192.221, 52623.201 20/06/04,18:55:39,17,09,1, 11.8,1,1, 12.716, 10644.913, 192.209, 52623.208 20/06/04,18:55:39,18,09,1, 11.8,1,1, 12.716, 10644.924, 192.205, 52623.228 20/06/04,18:55:39,19,09,1, 11.8,1,1, 12.716, 10644.923, 192.232, 52623.238 20/06/04,18:55:40,00,09,1, 11.9,1,1, 12.712, 10644.937, 192.261, 52623.333 20/06/04,18:55:40,01,09,1, 11.9,1,1, 12.712, 10644.910, 192.201, 52623.209 20/06/04,18:55:40,02,09,1, 11.9,1,1, 12.712, 10644.916, 192.223, 52623.217 20/06/04,18:55:40,03,09,1, 11.9,1,1, 12.712, 10644.884, 192.224, 52623.224 20/06/04,18:55:40,04,09,1, 11.9,1,1, 12.712, 10644.934, 192.204, 52623.026 20/06/04,18:55:40,05,09,1, 11.9,1,1, 12.712, 10644.896, 192.254, 52623.287 20/06/04,18:55:40,06,09,1, 11.9,1,1, 12.712, 10644.899, 192.254, 52623.321 20/06/04,18:55:40,07,09,1, 11.9,1,1, 12.712, 10644.912, 192.255, 52623.269 20/06/04,18:55:40,08,09,1, 11.9,1,1, 12.712, 10644.910, 192.245, 52623.290 20/06/04,18:55:40,09,09,1, 11.9,1,1, 12.712, 10644.911, 192.235, 52623.276 20/06/04,18:55:40,10,09,1, 11.9,1,1, 12.712, 10644.904, 192.233, 52623.274 20/06/04,18:55:40,11,09,1, 11.9,1,1, 12.712, 10644.912, 192.245, 52623.316 20/06/04,18:55:40,12,09,1, 11.9,1,1, 12.712, 10644.883, 192.242, 52623.238 20/06/04,18:55:40,13,09,1, 11.9,1,1, 12.712, 10644.913, 192.236, 52623.242 20/06/04,18:55:40,14,09,1, 11.9,1,1, 12.712, 10644.893, 192.223, 52623.239 20/06/04,18:55:40,15,09,1, 11.9,1,1, 12.712, 10644.925, 192.252, 52623.308 20/06/04,18:55:40,16,09,1, 11.9,1,1, 12.712, 10644.916, 192.219, 52623.259 20/06/04,18:55:40,17,09,1, 11.9,1,1, 12.712, 10644.924, 192.257, 52623.302 20/06/04,18:55:40,18,09,1, 11.9,1,1, 12.712, 10644.915, 192.237, 52623.327 20/06/04,18:55:40,19,09,1, 11.9,1,1, 12.712, 10644.937, 192.261, 52623.333 20/06/04,18:55:41,00,09,1, 11.9,1,1, 12.713, 10644.912, 192.244, 52623.281 20/06/04,18:55:41,01,09,1, 11.9,1,1, 12.713, 10644.922, 192.237, 52623.322 20/06/04,18:55:41,02,09,1, 11.9,1,1, 12.713, 10644.930, 192.247, 52623.314 20/06/04,18:55:41,03,09,1, 11.9,1,1, 12.713, 10644.931, 192.251, 52623.304 20/06/04,18:55:41,04,09,1, 11.9,1,1, 12.713, 10644.946, 192.259, 52623.304 20/06/04,18:55:41,05,09,1, 11.9,1,1, 12.713, 10644.933, 192.242, 52623.331 20/06/04,18:55:41,06,09,1, 11.9,1,1, 12.713, 10644.915, 192.244, 52623.341 20/06/04,18:55:41,07,09,1, 11.9,1,1, 12.713, 10644.887, 192.259, 52623.322 20/06/04,18:55:41,08,09,1, 11.9,1,1, 12.713, 10644.905, 192.231, 52623.338 20/06/04,18:55:41,09,09,1, 11.9,1,1, 12.713, 10644.911, 192.237, 52623.298 20/06/04,18:55:41,10,09,1, 11.9,1,1, 12.713, 10644.910, 192.227, 52623.248 20/06/04,18:55:41,11,09,1, 11.9,1,1, 12.713, 10644.919, 192.264, 52623.328 20/06/04,18:55:41,12,09,1, 11.9,1,1, 12.713, 10644.926, 192.257, 52623.277 20/06/04,18:55:41,13,09,1, 11.9,1,1, 12.713, 10644.917, 192.247, 52623.327 20/06/04,18:55:41,14,09,1, 11.9,1,1, 12.713, 10644.901, 192.227, 52623.306 20/06/04,18:55:41,15,09,1, 11.9,1,1, 12.713, 10644.931, 192.262, 52623.323 20/06/04,18:55:41,16,09,1, 11.9,1,1, 12.713, 10644.905, 192.239, 52623.289 20/06/04,18:55:41,17,09,1, 11.9,1,1, 12.713, 10644.886, 192.245, 52623.316 20/06/04,18:55:41,18,09,1, 11.9,1,1, 12.713, 10644.924, 192.256, 52623.289 20/06/04,18:55:41,19,09,1, 11.9,1,1, 12.713, 10644.918, 192.244, 52623.281 20/06/04,18:55:42,00,09,1, 11.9,1,1, 12.713, 10644.912, 192.213, 52623.264 20/06/04,18:55:42,01,09,1, 11.9,1,1, 12.713, 10644.911, 192.263, 52623.321 20/06/04,18:55:42,02,09,1, 11.9,1,1, 12.713, 10644.914, 192.237, 52623.340 20/06/04,18:55:42,03,09,1, 11.9,1,1, 12.713, 10644.912, 192.261, 52623.291 20/06/04,18:55:42,04,09,1, 11.9,1,1, 12.713, 10644.886, 192.240, 52623.269 20/06/04,18:55:42,05,09,1, 11.9,1,1, 12.713, 10644.890, 192.266, 52623.303 20/06/04,18:55:42,06,09,1, 11.9,1,1, 12.713, 10644.908, 192.269, 52623.312 20/06/04,18:55:42,07,09,1, 11.9,1,1, 12.713, 10644.919, 192.230, 52623.328 20/06/04,18:55:42,08,09,1, 11.9,1,1, 12.713, 10644.929, 192.267, 52623.316 20/06/04,18:55:42,09,09,1, 11.9,1,1, 12.713, 10644.902, 192.251, 52623.279 20/06/04,18:55:42,10,09,1, 11.9,1,1, 12.713, 10644.909, 192.280, 52623.308 20/06/04,18:55:42,11,09,1, 11.9,1,1, 12.713, 10644.932, 192.270, 52623.311 20/06/04,18:55:42,12,09,1, 11.9,1,1, 12.713, 10644.922, 192.265, 52623.295 20/06/04,18:55:42,13,09,1, 11.9,1,1, 12.713, 10644.912, 192.246, 52623.322 20/06/04,18:55:42,14,09,1, 11.9,1,1, 12.713, 10644.922, 192.257, 52623.276 20/06/04,18:55:42,15,09,1, 11.9,1,1, 12.713, 10644.933, 192.270, 52623.256 20/06/04,18:55:42,16,09,1, 11.9,1,1, 12.713, 10644.905, 192.262, 52623.300 20/06/04,18:55:42,17,09,1, 11.9,1,1, 12.713, 10644.917, 192.251, 52623.277 20/06/04,18:55:42,18,09,1, 11.9,1,1, 12.713, 10644.941, 192.252, 52623.303 20/06/04,18:55:42,19,09,1, 11.9,1,1, 12.713, 10644.913, 192.213, 52623.264 20/06/04,18:55:43,00,09,1, 11.8,1,1, 12.711, 10644.895, 192.247, 52623.265 20/06/04,18:55:43,01,09,1, 11.8,1,1, 12.711, 10644.923, 192.214, 52623.268 20/06/04,18:55:43,02,09,1, 11.8,1,1, 12.711, 10644.910, 192.244, 52623.276 20/06/04,18:55:43,03,09,1, 11.8,1,1, 12.711, 10644.910, 192.244, 52623.261 20/06/04,18:55:43,04,09,1, 11.8,1,1, 12.711, 10644.903, 192.238, 52623.310 20/06/04,18:55:43,05,09,1, 11.8,1,1, 12.711, 10644.906, 192.229, 52623.269 20/06/04,18:55:43,06,09,1, 11.8,1,1, 12.711, 10644.933, 192.247, 52623.313 20/06/04,18:55:43,07,09,1, 11.8,1,1, 12.711, 10644.913, 192.243, 52623.286 20/06/04,18:55:43,08,09,1, 11.8,1,1, 12.711, 10644.909, 192.240, 52623.283 20/06/04,18:55:43,09,09,1, 11.8,1,1, 12.711, 10644.916, 192.226, 52623.312 20/06/04,18:55:43,10,09,1, 11.8,1,1, 12.711, 10644.918, 192.247, 52623.300 20/06/04,18:55:43,11,09,1, 11.8,1,1, 12.711, 10644.919, 192.230, 52623.292 20/06/04,18:55:43,12,09,1, 11.8,1,1, 12.711, 10644.935, 192.248, 52623.283 20/06/04,18:55:43,13,09,1, 11.8,1,1, 12.711, 10644.916, 192.259, 52623.286 20/06/04,18:55:43,14,09,1, 11.8,1,1, 12.711, 10644.918, 192.246, 52623.295 20/06/04,18:55:43,15,09,1, 11.8,1,1, 12.711, 10644.917, 192.272, 52623.280 20/06/04,18:55:43,16,09,1, 11.8,1,1, 12.711, 10644.935, 192.274, 52623.256 20/06/04,18:55:43,17,09,1, 11.8,1,1, 12.711, 10644.907, 192.270, 52623.274 20/06/04,18:55:43,18,09,1, 11.8,1,1, 12.711, 10644.913, 192.286, 52623.295 20/06/04,18:55:43,19,09,1, 11.8,1,1, 12.711, 10644.899, 192.247, 52623.265 20/06/04,18:55:44,00,09,1, 11.8,1,1, 12.718, 10644.928, 192.259, 52623.270 20/06/04,18:55:44,01,09,1, 11.8,1,1, 12.718, 10644.915, 192.262, 52623.278 20/06/04,18:55:44,02,09,1, 11.8,1,1, 12.718, 10644.921, 192.254, 52623.286 20/06/04,18:55:44,03,09,1, 11.8,1,1, 12.718, 10644.904, 192.288, 52623.293 20/06/04,18:55:44,04,09,1, 11.8,1,1, 12.718, 10644.912, 192.268, 52623.274 20/06/04,18:55:44,05,09,1, 11.8,1,1, 12.718, 10644.899, 192.268, 52623.292 20/06/04,18:55:44,06,09,1, 11.8,1,1, 12.718, 10644.893, 192.265, 52623.279 20/06/04,18:55:44,07,09,1, 11.8,1,1, 12.718, 10644.924, 192.250, 52623.296 20/06/04,18:55:44,08,09,1, 11.8,1,1, 12.718, 10644.908, 192.273, 52623.304 20/06/04,18:55:44,09,09,1, 11.8,1,1, 12.718, 10644.911, 192.280, 52623.307 20/06/04,18:55:44,10,09,1, 11.8,1,1, 12.718, 10644.920, 192.260, 52623.285 20/06/04,18:55:44,11,09,1, 11.8,1,1, 12.718, 10644.928, 192.282, 52623.288 20/06/04,18:55:44,12,09,1, 11.8,1,1, 12.718, 10644.934, 192.282, 52623.298 20/06/04,18:55:44,13,09,1, 11.8,1,1, 12.718, 10644.901, 192.244, 52623.283 20/06/04,18:55:44,14,09,1, 11.8,1,1, 12.718, 10644.938, 192.280, 52623.325 20/06/04,18:55:44,15,09,1, 11.8,1,1, 12.718, 10644.911, 192.261, 52623.264 20/06/04,18:55:44,16,09,1, 11.8,1,1, 12.718, 10644.917, 192.264, 52623.304 20/06/04,18:55:44,17,09,1, 11.8,1,1, 12.718, 10644.931, 192.268, 52623.301 20/06/04,18:55:44,18,09,1, 11.8,1,1, 12.718, 10644.911, 192.268, 52623.302 20/06/04,18:55:44,19,09,1, 11.8,1,1, 12.718, 10644.936, 192.259, 52623.270 20/06/04,18:55:45,00,09,1, 11.9,1,1, 12.711, 10644.903, 192.269, 52623.221 20/06/04,18:55:45,01,09,1, 11.9,1,1, 12.711, 10644.906, 192.278, 52623.224 20/06/04,18:55:45,02,09,1, 11.9,1,1, 12.711, 10644.931, 192.284, 52623.297 20/06/04,18:55:45,03,09,1, 11.9,1,1, 12.711, 10644.921, 192.266, 52623.294 20/06/04,18:55:45,04,09,1, 11.9,1,1, 12.711, 10644.893, 192.268, 52623.272 20/06/04,18:55:45,05,09,1, 11.9,1,1, 12.711, 10644.929, 192.262, 52623.195 20/06/04,18:55:45,06,09,1, 11.9,1,1, 12.711, 10644.912, 192.274, 52623.184 20/06/04,18:55:45,07,09,1, 11.9,1,1, 12.711, 10644.884, 192.230, 52623.180 20/06/04,18:55:45,08,09,1, 11.9,1,1, 12.711, 10644.918, 192.250, 52623.199 20/06/04,18:55:45,09,09,1, 11.9,1,1, 12.711, 10644.914, 192.221, 52623.201 20/06/04,18:55:45,10,09,1, 11.9,1,1, 12.711, 10644.917, 192.230, 52623.238 20/06/04,18:55:45,11,09,1, 11.9,1,1, 12.711, 10644.918, 192.242, 52623.207 20/06/04,18:55:45,12,09,1, 11.9,1,1, 12.711, 10644.913, 192.246, 52623.252 20/06/04,18:55:45,13,09,1, 11.9,1,1, 12.711, 10644.932, 192.253, 52623.236 20/06/04,18:55:45,14,09,1, 11.9,1,1, 12.711, 10644.931, 192.227, 52623.199 20/06/04,18:55:45,15,09,1, 11.9,1,1, 12.711, 10644.923, 192.235, 52623.230 20/06/04,18:55:45,16,09,1, 11.9,1,1, 12.711, 10644.905, 192.276, 52623.205 20/06/04,18:55:45,17,09,1, 11.9,1,1, 12.711, 10644.912, 192.255, 52623.218 20/06/04,18:55:45,18,09,1, 11.9,1,1, 12.711, 10644.911, 192.230, 52623.177 20/06/04,18:55:45,19,09,1, 11.9,1,1, 12.711, 10644.904, 192.269, 52623.221 20/06/04,18:55:46,00,09,1, 11.8,1,1, 12.707, 10644.903, 192.278, 52623.197 20/06/04,18:55:46,01,09,1, 11.8,1,1, 12.707, 10644.903, 192.257, 52623.243 20/06/04,18:55:46,02,09,1, 11.8,1,1, 12.707, 10644.909, 192.256, 52623.251 20/06/04,18:55:46,03,09,1, 11.8,1,1, 12.707, 10644.915, 192.257, 52623.244 20/06/04,18:55:46,04,09,1, 11.8,1,1, 12.707, 10644.923, 192.250, 52623.216 20/06/04,18:55:46,05,09,1, 11.8,1,1, 12.707, 10644.914, 192.265, 52623.240 20/06/04,18:55:46,06,09,1, 11.8,1,1, 12.707, 10644.901, 192.234, 52623.183 20/06/04,18:55:46,07,09,1, 11.8,1,1, 12.707, 10644.911, 192.263, 52623.230 20/06/04,18:55:46,08,09,1, 11.8,1,1, 12.707, 10644.930, 192.251, 52623.234 20/06/04,18:55:46,09,09,1, 11.8,1,1, 12.707, 10644.905, 192.260, 52623.185 20/06/04,18:55:46,10,09,1, 11.8,1,1, 12.707, 10644.894, 192.257, 52623.209 20/06/04,18:55:46,11,09,1, 11.8,1,1, 12.707, 10644.913, 192.273, 52623.213 20/06/04,18:55:46,12,09,1, 11.8,1,1, 12.707, 10644.913, 192.254, 52623.180 20/06/04,18:55:46,13,09,1, 11.8,1,1, 12.707, 10644.884, 192.238, 52623.190 20/06/04,18:55:46,14,09,1, 11.8,1,1, 12.707, 10644.900, 192.253, 52623.206 20/06/04,18:55:46,15,09,1, 11.8,1,1, 12.707, 10644.885, 192.277, 52623.250 20/06/04,18:55:46,16,09,1, 11.8,1,1, 12.707, 10644.895, 192.294, 52623.240 20/06/04,18:55:46,17,09,1, 11.8,1,1, 12.707, 10644.901, 192.253, 52623.215 20/06/04,18:55:46,18,09,1, 11.8,1,1, 12.707, 10644.874, 192.258, 52623.231 20/06/04,18:55:46,19,09,1, 11.8,1,1, 12.707, 10644.904, 192.278, 52623.197 20/06/04,18:55:47,00,09,1, 11.9,1,1, 12.713, 10644.886, 192.286, 52623.201 20/06/04,18:55:47,01,09,1, 11.9,1,1, 12.713, 10644.911, 192.248, 52623.215 20/06/04,18:55:47,02,09,1, 11.9,1,1, 12.713, 10644.911, 192.248, 52623.239 20/06/04,18:55:47,03,09,1, 11.9,1,1, 12.713, 10644.917, 192.286, 52623.267 20/06/04,18:55:47,04,09,1, 11.9,1,1, 12.713, 10644.899, 192.292, 52623.204 20/06/04,18:55:47,05,09,1, 11.9,1,1, 12.713, 10644.882, 192.267, 52623.212 20/06/04,18:55:47,06,09,1, 11.9,1,1, 12.713, 10644.897, 192.276, 52623.192 20/06/04,18:55:47,07,09,1, 11.9,1,1, 12.713, 10644.906, 192.286, 52623.197 20/06/04,18:55:47,08,09,1, 11.9,1,1, 12.713, 10644.905, 192.271, 52623.265 20/06/04,18:55:47,09,09,1, 11.9,1,1, 12.713, 10644.894, 192.251, 52623.211 20/06/04,18:55:47,10,09,1, 11.9,1,1, 12.713, 10644.900, 192.294, 52623.201 20/06/04,18:55:47,11,09,1, 11.9,1,1, 12.713, 10644.929, 192.282, 52623.240 20/06/04,18:55:47,12,09,1, 11.9,1,1, 12.713, 10644.934, 192.280, 52623.188 20/06/04,18:55:47,13,09,1, 11.9,1,1, 12.713, 10644.882, 192.275, 52623.170 20/06/04,18:55:47,14,09,1, 11.9,1,1, 12.713, 10644.911, 192.289, 52623.182 20/06/04,18:55:47,15,09,1, 11.9,1,1, 12.713, 10644.925, 192.302, 52623.219 20/06/04,18:55:47,16,09,1, 11.9,1,1, 12.713, 10644.897, 192.288, 52623.189 20/06/04,18:55:47,17,09,1, 11.9,1,1, 12.713, 10644.923, 192.265, 52623.192 20/06/04,18:55:47,18,09,1, 11.9,1,1, 12.713, 10644.912, 192.276, 52623.181 20/06/04,18:55:47,19,09,1, 11.9,1,1, 12.713, 10644.889, 192.286, 52623.201 20/06/04,18:55:48,00,09,1, 11.8,1,1, 12.712, 10644.903, 192.288, 52623.221 20/06/04,18:55:48,01,09,1, 11.8,1,1, 12.712, 10644.916, 192.287, 52623.175 20/06/04,18:55:48,02,09,1, 11.8,1,1, 12.712, 10644.909, 192.255, 52623.186 20/06/04,18:55:48,03,09,1, 11.8,1,1, 12.712, 10644.902, 192.260, 52623.214 20/06/04,18:55:48,04,09,1, 11.8,1,1, 12.712, 10644.913, 192.265, 52623.181 20/06/04,18:55:48,05,09,1, 11.8,1,1, 12.712, 10644.915, 192.286, 52623.200 20/06/04,18:55:48,06,09,1, 11.8,1,1, 12.712, 10644.905, 192.291, 52623.227 20/06/04,18:55:48,07,09,1, 11.8,1,1, 12.712, 10644.919, 192.293, 52623.188 20/06/04,18:55:48,08,09,1, 11.8,1,1, 12.712, 10644.903, 192.249, 52623.220 20/06/04,18:55:48,09,09,1, 11.8,1,1, 12.712, 10644.911, 192.262, 52623.223 20/06/04,18:55:48,10,09,1, 11.8,1,1, 12.712, 10644.910, 192.272, 52623.172 20/06/04,18:55:48,11,09,1, 11.8,1,1, 12.712, 10644.908, 192.298, 52623.233 20/06/04,18:55:48,12,09,1, 11.8,1,1, 12.712, 10644.898, 192.258, 52623.003 20/06/04,18:55:48,13,09,1, 11.8,1,1, 12.712, 10644.857, 192.254, 52623.236 20/06/04,18:55:48,14,09,1, 11.8,1,1, 12.712, 10644.883, 192.294, 52623.249 20/06/04,18:55:48,15,09,1, 11.8,1,1, 12.712, 10644.879, 192.273, 52623.237 20/06/04,18:55:48,16,09,1, 11.8,1,1, 12.712, 10644.876, 192.251, 52623.219 20/06/04,18:55:48,17,09,1, 11.8,1,1, 12.712, 10644.888, 192.266, 52623.233 20/06/04,18:55:48,18,09,1, 11.8,1,1, 12.712, 10644.886, 192.284, 52623.244 20/06/04,18:55:48,19,09,1, 11.8,1,1, 12.712, 10644.905, 192.288, 52623.221 20/06/04,18:55:49,00,09,1, 11.8,1,1, 12.709, 10644.886, 192.283, 52623.206 20/06/04,18:55:49,01,09,1, 11.8,1,1, 12.709, 10644.901, 192.285, 52623.214 20/06/04,18:55:49,02,09,1, 11.8,1,1, 12.709, 10644.904, 192.290, 52623.211 20/06/04,18:55:49,03,09,1, 11.8,1,1, 12.709, 10644.876, 192.300, 52623.260 20/06/04,18:55:49,04,09,1, 11.8,1,1, 12.709, 10644.883, 192.273, 52623.227 20/06/04,18:55:49,05,09,1, 11.8,1,1, 12.709, 10644.877, 192.287, 52623.235 20/06/04,18:55:49,06,09,1, 11.8,1,1, 12.709, 10644.898, 192.282, 52623.251 20/06/04,18:55:49,07,09,1, 11.8,1,1, 12.709, 10644.895, 192.306, 52623.199 20/06/04,18:55:49,08,09,1, 11.8,1,1, 12.709, 10644.897, 192.293, 52623.239 20/06/04,18:55:49,09,09,1, 11.8,1,1, 12.709, 10644.882, 192.266, 52623.232 20/06/04,18:55:49,10,09,1, 11.8,1,1, 12.709, 10644.893, 192.293, 52623.237 20/06/04,18:55:49,11,09,1, 11.8,1,1, 12.709, 10644.893, 192.261, 52623.217 20/06/04,18:55:49,12,09,1, 11.8,1,1, 12.709, 10644.883, 192.289, 52623.188 20/06/04,18:55:49,13,09,1, 11.8,1,1, 12.709, 10644.856, 192.282, 52623.213 20/06/04,18:55:49,14,09,1, 11.8,1,1, 12.709, 10644.911, 192.307, 52623.241 20/06/04,18:55:49,15,09,1, 11.8,1,1, 12.709, 10644.893, 192.271, 52623.195 20/06/04,18:55:49,16,09,1, 11.8,1,1, 12.709, 10644.846, 192.255, 52623.219 20/06/04,18:55:49,17,09,1, 11.8,1,1, 12.709, 10644.891, 192.279, 52623.239 20/06/04,18:55:49,18,09,1, 11.8,1,1, 12.709, 10644.941, 192.286, 52623.231 20/06/04,18:55:49,19,09,1, 11.8,1,1, 12.709, 10644.890, 192.283, 52623.206 20/06/04,18:55:50,00,09,1, 11.9,1,1, 12.707, 10644.895, 192.295, 52623.202 20/06/04,18:55:50,01,09,1, 11.9,1,1, 12.707, 10644.891, 192.277, 52623.189 20/06/04,18:55:50,02,09,1, 11.9,1,1, 12.707, 10644.908, 192.291, 52623.204 20/06/04,18:55:50,03,09,1, 11.9,1,1, 12.707, 10644.890, 192.278, 52623.296 20/06/04,18:55:50,04,09,1, 11.9,1,1, 12.707, 10644.912, 192.263, 52623.133 20/06/04,18:55:50,05,09,1, 11.9,1,1, 12.707, 10644.899, 192.254, 52623.124 20/06/04,18:55:50,06,09,1, 11.9,1,1, 12.707, 10644.903, 192.254, 52623.216 20/06/04,18:55:50,07,09,1, 11.9,1,1, 12.707, 10644.921, 192.308, 52623.217 20/06/04,18:55:50,08,09,1, 11.9,1,1, 12.707, 10644.883, 192.267, 52623.225 20/06/04,18:55:50,09,09,1, 11.9,1,1, 12.707, 10644.886, 192.260, 52623.213 20/06/04,18:55:50,10,09,1, 11.9,1,1, 12.707, 10644.918, 192.282, 52623.156 20/06/04,18:55:50,11,09,1, 11.9,1,1, 12.707, 10644.914, 192.294, 52623.203 20/06/04,18:55:50,12,09,1, 11.9,1,1, 12.707, 10644.905, 192.284, 52623.184 20/06/04,18:55:50,13,09,1, 11.9,1,1, 12.707, 10644.889, 192.289, 52623.189 20/06/04,18:55:50,14,09,1, 11.9,1,1, 12.707, 10644.899, 192.285, 52623.201 20/06/04,18:55:50,15,09,1, 11.9,1,1, 12.707, 10644.909, 192.313, 52623.199 20/06/04,18:55:50,16,09,1, 11.9,1,1, 12.707, 10644.909, 192.281, 52623.207 20/06/04,18:55:50,17,09,1, 11.9,1,1, 12.707, 10644.894, 192.299, 52623.196 20/06/04,18:55:50,18,09,1, 11.9,1,1, 12.707, 10644.910, 192.279, 52623.196 20/06/04,18:55:50,19,09,1, 11.9,1,1, 12.707, 10644.899, 192.295, 52623.202 20/06/04,18:55:51,00,09,1, 11.9,1,1, 12.711, 10644.886, 192.304, 52623.211 20/06/04,18:55:51,01,09,1, 11.9,1,1, 12.711, 10644.920, 192.284, 52623.210 20/06/04,18:55:51,02,09,1, 11.9,1,1, 12.711, 10644.914, 192.302, 52623.247 20/06/04,18:55:51,03,09,1, 11.9,1,1, 12.711, 10644.896, 192.319, 52623.272 20/06/04,18:55:51,04,09,1, 11.9,1,1, 12.711, 10644.895, 192.283, 52623.216 20/06/04,18:55:51,05,09,1, 11.9,1,1, 12.711, 10644.897, 192.265, 52623.241 20/06/04,18:55:51,06,09,1, 11.9,1,1, 12.711, 10644.919, 192.299, 52623.219 20/06/04,18:55:51,07,09,1, 11.9,1,1, 12.711, 10644.915, 192.303, 52623.218 20/06/04,18:55:51,08,09,1, 11.9,1,1, 12.711, 10644.918, 192.272, 52623.205 20/06/04,18:55:51,09,09,1, 11.9,1,1, 12.711, 10644.912, 192.287, 52623.193 20/06/04,18:55:51,10,09,1, 11.9,1,1, 12.711, 10644.909, 192.295, 52623.181 20/06/04,18:55:51,11,09,1, 11.9,1,1, 12.711, 10644.896, 192.289, 52623.212 20/06/04,18:55:51,12,09,1, 11.9,1,1, 12.711, 10644.902, 192.305, 52623.186 20/06/04,18:55:51,13,09,1, 11.9,1,1, 12.711, 10644.913, 192.261, 52623.201 20/06/04,18:55:51,14,09,1, 11.9,1,1, 12.711, 10644.917, 192.273, 52623.229 20/06/04,18:55:51,15,09,1, 11.9,1,1, 12.711, 10644.922, 192.301, 52623.264 20/06/04,18:55:51,16,09,1, 11.9,1,1, 12.711, 10644.897, 192.314, 52623.254 20/06/04,18:55:51,17,09,1, 11.9,1,1, 12.711, 10644.900, 192.288, 52623.207 20/06/04,18:55:51,18,09,1, 11.9,1,1, 12.711, 10644.913, 192.281, 52623.222 20/06/04,18:55:51,19,09,1, 11.9,1,1, 12.711, 10644.889, 192.304, 52623.211 20/06/04,18:55:52,00,09,1, 11.8,1,1, 12.709, 10644.895, 192.271, 52623.200 20/06/04,18:55:52,01,09,1, 11.8,1,1, 12.709, 10644.881, 192.285, 52623.235 20/06/04,18:55:52,02,09,1, 11.8,1,1, 12.709, 10644.918, 192.283, 52623.238 20/06/04,18:55:52,03,09,1, 11.8,1,1, 12.709, 10644.907, 192.326, 52623.235 20/06/04,18:55:52,04,09,1, 11.8,1,1, 12.709, 10644.907, 192.313, 52623.223 20/06/04,18:55:52,05,09,1, 11.8,1,1, 12.709, 10644.882, 192.292, 52623.229 20/06/04,18:55:52,06,09,1, 11.8,1,1, 12.709, 10644.900, 192.289, 52623.199 20/06/04,18:55:52,07,09,1, 11.8,1,1, 12.709, 10644.892, 192.281, 52623.254 20/06/04,18:55:52,08,09,1, 11.8,1,1, 12.709, 10644.904, 192.288, 52623.227 20/06/04,18:55:52,09,09,1, 11.8,1,1, 12.709, 10644.898, 192.287, 52623.209 20/06/04,18:55:52,10,09,1, 11.8,1,1, 12.709, 10644.930, 192.285, 52623.230 20/06/04,18:55:52,11,09,1, 11.8,1,1, 12.709, 10644.915, 192.307, 52623.230 20/06/04,18:55:52,12,09,1, 11.8,1,1, 12.709, 10644.924, 192.307, 52623.235 20/06/04,18:55:52,13,09,1, 11.8,1,1, 12.709, 10644.936, 192.271, 52623.068 20/06/04,18:55:52,14,09,1, 11.8,1,1, 12.709, 10644.891, 192.249, 52623.051 20/06/04,18:55:52,15,09,1, 11.8,1,1, 12.709, 10644.908, 192.284, 52623.218 20/06/04,18:55:52,16,09,1, 11.8,1,1, 12.709, 10644.908, 192.268, 52623.152 20/06/04,18:55:52,17,09,1, 11.8,1,1, 12.709, 10644.888, 192.263, 52623.192 20/06/04,18:55:52,18,09,1, 11.8,1,1, 12.709, 10644.913, 192.271, 52623.220 20/06/04,18:55:52,19,09,1, 11.8,1,1, 12.709, 10644.897, 192.271, 52623.200 20/06/04,18:55:53,00,08,1, 11.8,1,1, 12.708, 10644.878, 192.292, 52623.169 20/06/04,18:55:53,01,08,1, 11.8,1,1, 12.708, 10644.884, 192.283, 52623.203 20/06/04,18:55:53,02,08,1, 11.8,1,1, 12.708, 10644.881, 192.292, 52623.186 20/06/04,18:55:53,03,08,1, 11.8,1,1, 12.708, 10644.926, 192.299, 52623.165 20/06/04,18:55:53,04,08,1, 11.8,1,1, 12.708, 10644.882, 192.316, 52623.202 20/06/04,18:55:53,05,08,1, 11.8,1,1, 12.708, 10644.914, 192.300, 52623.185 20/06/04,18:55:53,06,08,1, 11.8,1,1, 12.708, 10644.880, 192.270, 52623.190 20/06/04,18:55:53,07,08,1, 11.8,1,1, 12.708, 10644.908, 192.261, 52623.166 20/06/04,18:55:53,08,08,1, 11.8,1,1, 12.708, 10644.899, 192.286, 52623.161 20/06/04,18:55:53,09,08,1, 11.8,1,1, 12.708, 10644.908, 192.330, 52623.215 20/06/04,18:55:53,10,08,1, 11.8,1,1, 12.708, 10644.895, 192.292, 52623.206 20/06/04,18:55:53,11,08,1, 11.8,1,1, 12.708, 10644.896, 192.285, 52623.140 20/06/04,18:55:53,12,08,1, 11.8,1,1, 12.708, 10644.911, 192.324, 52623.179 20/06/04,18:55:53,13,08,1, 11.8,1,1, 12.708, 10644.897, 192.297, 52623.140 20/06/04,18:55:53,14,08,1, 11.8,1,1, 12.708, 10644.884, 192.286, 52623.159 20/06/04,18:55:53,15,08,1, 11.8,1,1, 12.708, 10644.880, 192.299, 52623.202 20/06/04,18:55:53,16,08,1, 11.8,1,1, 12.708, 10644.885, 192.309, 52623.159 20/06/04,18:55:53,17,08,1, 11.8,1,1, 12.708, 10644.902, 192.346, 52623.197 20/06/04,18:55:53,18,08,1, 11.8,1,1, 12.708, 10644.894, 192.310, 52623.177 20/06/04,18:55:53,19,08,1, 11.8,1,1, 12.708, 10644.885, 192.292, 52623.169 20/06/04,18:55:54,00,09,1, 11.8,1,1, 12.708, 10644.870, 192.315, 52623.207 20/06/04,18:55:54,01,09,1, 11.8,1,1, 12.708, 10644.892, 192.320, 52623.165 20/06/04,18:55:54,02,09,1, 11.8,1,1, 12.708, 10644.886, 192.325, 52623.194 20/06/04,18:55:54,03,09,1, 11.8,1,1, 12.708, 10644.909, 192.307, 52623.138 20/06/04,18:55:54,04,09,1, 11.8,1,1, 12.708, 10644.895, 192.314, 52623.173 20/06/04,18:55:54,05,09,1, 11.8,1,1, 12.708, 10644.910, 192.346, 52623.205 20/06/04,18:55:54,06,09,1, 11.8,1,1, 12.708, 10644.910, 192.306, 52623.173 20/06/04,18:55:54,07,09,1, 11.8,1,1, 12.708, 10644.894, 192.311, 52623.150 20/06/04,18:55:54,08,09,1, 11.8,1,1, 12.708, 10644.883, 192.329, 52623.174 20/06/04,18:55:54,09,09,1, 11.8,1,1, 12.708, 10644.918, 192.339, 52623.214 20/06/04,18:55:54,10,09,1, 11.8,1,1, 12.708, 10644.909, 192.323, 52623.174 20/06/04,18:55:54,11,09,1, 11.8,1,1, 12.708, 10644.886, 192.298, 52623.182 20/06/04,18:55:54,12,09,1, 11.8,1,1, 12.708, 10644.889, 192.319, 52623.143 20/06/04,18:55:54,13,09,1, 11.8,1,1, 12.708, 10644.908, 192.335, 52623.144 20/06/04,18:55:54,14,09,1, 11.8,1,1, 12.708, 10644.888, 192.337, 52623.171 20/06/04,18:55:54,15,09,1, 11.8,1,1, 12.708, 10644.894, 192.300, 52623.149 20/06/04,18:55:54,16,09,1, 11.8,1,1, 12.708, 10644.938, 192.339, 52623.162 20/06/04,18:55:54,17,09,1, 11.8,1,1, 12.708, 10644.901, 192.323, 52623.189 20/06/04,18:55:54,18,09,1, 11.8,1,1, 12.708, 10644.892, 192.343, 52623.191 20/06/04,18:55:54,19,09,1, 11.8,1,1, 12.708, 10644.877, 192.315, 52623.207 20/06/04,18:55:55,00,09,1, 11.8,1,1, 12.710, 10644.878, 192.348, 52623.204 20/06/04,18:55:55,01,09,1, 11.8,1,1, 12.710, 10644.892, 192.355, 52623.179 20/06/04,18:55:55,02,09,1, 11.8,1,1, 12.710, 10644.896, 192.343, 52623.190 20/06/04,18:55:55,03,09,1, 11.8,1,1, 12.710, 10644.882, 192.317, 52623.164 20/06/04,18:55:55,04,09,1, 11.8,1,1, 12.710, 10644.890, 192.310, 52623.167 20/06/04,18:55:55,05,09,1, 11.8,1,1, 12.710, 10644.892, 192.320, 52623.173 20/06/04,18:55:55,06,09,1, 11.8,1,1, 12.710, 10644.906, 192.323, 52623.229 20/06/04,18:55:55,07,09,1, 11.8,1,1, 12.710, 10644.894, 192.322, 52623.179 20/06/04,18:55:55,08,09,1, 11.8,1,1, 12.710, 10644.904, 192.317, 52623.210 20/06/04,18:55:55,09,09,1, 11.8,1,1, 12.710, 10644.920, 192.329, 52623.197 20/06/04,18:55:55,10,09,1, 11.8,1,1, 12.710, 10644.895, 192.319, 52623.192 20/06/04,18:55:55,11,09,1, 11.8,1,1, 12.710, 10644.871, 192.315, 52623.241 20/06/04,18:55:55,12,09,1, 11.8,1,1, 12.710, 10644.883, 192.298, 52623.216 20/06/04,18:55:55,13,09,1, 11.8,1,1, 12.710, 10644.890, 192.294, 52623.167 20/06/04,18:55:55,14,09,1, 11.8,1,1, 12.710, 10644.905, 192.341, 52623.234 20/06/04,18:55:55,15,09,1, 11.8,1,1, 12.710, 10644.888, 192.316, 52623.189 20/06/04,18:55:55,16,09,1, 11.8,1,1, 12.710, 10644.864, 192.308, 52623.205 20/06/04,18:55:55,17,09,1, 11.8,1,1, 12.710, 10644.869, 192.326, 52623.207 20/06/04,18:55:55,18,09,1, 11.8,1,1, 12.710, 10644.910, 192.337, 52623.210 20/06/04,18:55:55,19,09,1, 11.8,1,1, 12.710, 10644.885, 192.348, 52623.204 20/06/04,18:55:56,00,09,1, 11.8,1,1, 12.711, 10644.895, 192.325, 52623.172 20/06/04,18:55:56,01,09,1, 11.8,1,1, 12.711, 10644.876, 192.311, 52623.129 20/06/04,18:55:56,02,09,1, 11.8,1,1, 12.711, 10644.878, 192.323, 52623.215 20/06/04,18:55:56,03,09,1, 11.8,1,1, 12.711, 10644.884, 192.370, 52623.180 20/06/04,18:55:56,04,09,1, 11.8,1,1, 12.711, 10644.878, 192.323, 52623.171 20/06/04,18:55:56,05,09,1, 11.8,1,1, 12.711, 10644.863, 192.280, 52623.141 20/06/04,18:55:56,06,09,1, 11.8,1,1, 12.711, 10644.875, 192.319, 52623.192 20/06/04,18:55:56,07,09,1, 11.8,1,1, 12.711, 10644.894, 192.341, 52623.198 20/06/04,18:55:56,08,09,1, 11.8,1,1, 12.711, 10644.871, 192.328, 52623.188 20/06/04,18:55:56,09,09,1, 11.8,1,1, 12.711, 10644.870, 192.310, 52623.171 20/06/04,18:55:56,10,09,1, 11.8,1,1, 12.711, 10644.874, 192.326, 52623.166 20/06/04,18:55:56,11,09,1, 11.8,1,1, 12.711, 10644.884, 192.339, 52623.187 20/06/04,18:55:56,12,09,1, 11.8,1,1, 12.711, 10644.873, 192.358, 52623.170 20/06/04,18:55:56,13,09,1, 11.8,1,1, 12.711, 10644.873, 192.304, 52623.126 20/06/04,18:55:56,14,09,1, 11.8,1,1, 12.711, 10644.881, 192.324, 52623.159 20/06/04,18:55:56,15,09,1, 11.8,1,1, 12.711, 10644.876, 192.308, 52623.152 20/06/04,18:55:56,16,09,1, 11.8,1,1, 12.711, 10644.887, 192.308, 52623.167 20/06/04,18:55:56,17,09,1, 11.8,1,1, 12.711, 10644.854, 192.320, 52623.206 20/06/04,18:55:56,18,09,1, 11.8,1,1, 12.711, 10644.870, 192.305, 52623.128 20/06/04,18:55:56,19,09,1, 11.8,1,1, 12.711, 10644.896, 192.325, 52623.172 20/06/04,18:55:57,00,09,1, 11.9,1,1, 12.715, 10644.878, 192.328, 52623.194 20/06/04,18:55:57,01,09,1, 11.9,1,1, 12.715, 10644.870, 192.326, 52623.139 20/06/04,18:55:57,02,09,1, 11.9,1,1, 12.715, 10644.873, 192.311, 52623.162 20/06/04,18:55:57,03,09,1, 11.9,1,1, 12.715, 10644.881, 192.307, 52623.188 20/06/04,18:55:57,04,09,1, 11.9,1,1, 12.715, 10644.878, 192.326, 52623.167 20/06/04,18:55:57,05,09,1, 11.9,1,1, 12.715, 10644.923, 192.333, 52623.201 20/06/04,18:55:57,06,09,1, 11.9,1,1, 12.715, 10644.887, 192.326, 52623.186 20/06/04,18:55:57,07,09,1, 11.9,1,1, 12.715, 10644.902, 192.335, 52623.180 20/06/04,18:55:57,08,09,1, 11.9,1,1, 12.715, 10644.883, 192.362, 52623.211 20/06/04,18:55:57,09,09,1, 11.9,1,1, 12.715, 10644.900, 192.340, 52623.211 20/06/04,18:55:57,10,09,1, 11.9,1,1, 12.715, 10644.897, 192.313, 52623.196 20/06/04,18:55:57,11,09,1, 11.9,1,1, 12.715, 10644.857, 192.328, 52623.165 20/06/04,18:55:57,12,09,1, 11.9,1,1, 12.715, 10644.873, 192.324, 52623.154 20/06/04,18:55:57,13,09,1, 11.9,1,1, 12.715, 10644.873, 192.344, 52623.164 20/06/04,18:55:57,14,09,1, 11.9,1,1, 12.715, 10644.857, 192.320, 52623.147 20/06/04,18:55:57,15,09,1, 11.9,1,1, 12.715, 10644.882, 192.334, 52623.171 20/06/04,18:55:57,16,09,1, 11.9,1,1, 12.715, 10644.869, 192.327, 52623.208 20/06/04,18:55:57,17,09,1, 11.9,1,1, 12.715, 10644.898, 192.348, 52623.210 20/06/04,18:55:57,18,09,1, 11.9,1,1, 12.715, 10644.883, 192.366, 52623.221 20/06/04,18:55:57,19,09,1, 11.9,1,1, 12.715, 10644.883, 192.328, 52623.194 20/06/04,18:55:58,00,09,1, 11.8,1,1, 12.711, 10644.845, 192.329, 52623.161 20/06/04,18:55:58,01,09,1, 11.8,1,1, 12.711, 10644.896, 192.336, 52623.166 20/06/04,18:55:58,02,09,1, 11.8,1,1, 12.711, 10644.918, 192.361, 52623.161 20/06/04,18:55:58,03,09,1, 11.8,1,1, 12.711, 10644.868, 192.331, 52623.171 20/06/04,18:55:58,04,09,1, 11.8,1,1, 12.711, 10644.883, 192.345, 52623.203 20/06/04,18:55:58,05,09,1, 11.8,1,1, 12.711, 10644.836, 192.385, 52623.436 20/06/04,18:55:58,06,09,1, 11.8,1,1, 12.711, 10644.877, 192.335, 52623.257 20/06/04,18:55:58,07,09,1, 11.8,1,1, 12.711, 10644.896, 192.343, 52623.195 20/06/04,18:55:58,08,09,1, 11.8,1,1, 12.711, 10644.865, 192.310, 52623.155 20/06/04,18:55:58,09,09,1, 11.8,1,1, 12.711, 10644.870, 192.318, 52623.173 20/06/04,18:55:58,10,09,1, 11.8,1,1, 12.711, 10644.876, 192.361, 52623.169 20/06/04,18:55:58,11,09,1, 11.8,1,1, 12.711, 10644.856, 192.357, 52623.177 20/06/04,18:55:58,12,09,1, 11.8,1,1, 12.711, 10644.898, 192.325, 52623.170 20/06/04,18:55:58,13,09,1, 11.8,1,1, 12.711, 10644.874, 192.339, 52623.160 20/06/04,18:55:58,14,09,1, 11.8,1,1, 12.711, 10644.881, 192.325, 52623.198 20/06/04,18:55:58,15,09,1, 11.8,1,1, 12.711, 10644.903, 192.351, 52623.171 20/06/04,18:55:58,16,09,1, 11.8,1,1, 12.711, 10644.861, 192.352, 52623.101 20/06/04,18:55:58,17,09,1, 11.8,1,1, 12.711, 10644.846, 192.321, 52623.301 20/06/04,18:55:58,18,09,1, 11.8,1,1, 12.711, 10644.869, 192.304, 52623.166 20/06/04,18:55:58,19,09,1, 11.8,1,1, 12.711, 10644.853, 192.329, 52623.161 20/06/04,18:55:59,00,09,1, 11.9,1,1, 12.709, 10644.861, 192.335, 52623.190 20/06/04,18:55:59,01,09,1, 11.9,1,1, 12.709, 10644.892, 192.294, 52623.136 20/06/04,18:55:59,02,09,1, 11.9,1,1, 12.709, 10644.868, 192.307, 52623.169 20/06/04,18:55:59,03,09,1, 11.9,1,1, 12.709, 10644.875, 192.325, 52623.185 20/06/04,18:55:59,04,09,1, 11.9,1,1, 12.709, 10644.864, 192.338, 52623.171 20/06/04,18:55:59,05,09,1, 11.9,1,1, 12.709, 10644.875, 192.349, 52623.180 20/06/04,18:55:59,06,09,1, 11.9,1,1, 12.709, 10644.855, 192.299, 52623.167 20/06/04,18:55:59,07,09,1, 11.9,1,1, 12.709, 10644.860, 192.332, 52623.173 20/06/04,18:55:59,08,09,1, 11.9,1,1, 12.709, 10644.856, 192.334, 52623.169 20/06/04,18:55:59,09,09,1, 11.9,1,1, 12.709, 10644.872, 192.329, 52623.200 20/06/04,18:55:59,10,09,1, 11.9,1,1, 12.709, 10644.866, 192.345, 52623.218 20/06/04,18:55:59,11,09,1, 11.9,1,1, 12.709, 10644.888, 192.312, 52623.164 20/06/04,18:55:59,12,09,1, 11.9,1,1, 12.709, 10644.872, 192.306, 52623.184 20/06/04,18:55:59,13,09,1, 11.9,1,1, 12.709, 10644.895, 192.335, 52623.186 20/06/04,18:55:59,14,09,1, 11.9,1,1, 12.709, 10644.900, 192.325, 52623.190 20/06/04,18:55:59,15,09,1, 11.9,1,1, 12.709, 10644.876, 192.315, 52623.223 20/06/04,18:55:59,16,09,1, 11.9,1,1, 12.709, 10644.904, 192.292, 52623.219 20/06/04,18:55:59,17,09,1, 11.9,1,1, 12.709, 10644.860, 192.335, 52623.201 20/06/04,18:55:59,18,09,1, 11.9,1,1, 12.709, 10644.872, 192.327, 52623.217 20/06/04,18:55:59,19,09,1, 11.9,1,1, 12.709, 10644.864, 192.335, 52623.190 20/06/04,18:56:00,00,09,1, 11.9,1,1, 12.709, 10644.845, 192.328, 52623.148 20/06/04,18:56:00,01,09,1, 11.9,1,1, 12.709, 10644.881, 192.350, 52623.177 20/06/04,18:56:00,02,09,1, 11.9,1,1, 12.709, 10644.842, 192.304, 52623.170 20/06/04,18:56:00,03,09,1, 11.9,1,1, 12.709, 10644.880, 192.327, 52623.223 20/06/04,18:56:00,04,09,1, 11.9,1,1, 12.709, 10644.876, 192.337, 52623.185 20/06/04,18:56:00,05,09,1, 11.9,1,1, 12.709, 10644.864, 192.334, 52623.221 20/06/04,18:56:00,06,09,1, 11.9,1,1, 12.709, 10644.872, 192.353, 52623.208 20/06/04,18:56:00,07,09,1, 11.9,1,1, 12.709, 10644.872, 192.338, 52623.198 20/06/04,18:56:00,08,09,1, 11.9,1,1, 12.709, 10644.853, 192.333, 52623.175 20/06/04,18:56:00,09,09,1, 11.9,1,1, 12.709, 10644.857, 192.329, 52623.109 20/06/04,18:56:00,10,09,1, 11.9,1,1, 12.709, 10644.845, 192.338, 52623.181 20/06/04,18:56:00,11,09,1, 11.9,1,1, 12.709, 10644.867, 192.401, 52623.206 20/06/04,18:56:00,12,09,1, 11.9,1,1, 12.709, 10644.845, 192.341, 52623.174 20/06/04,18:56:00,13,09,1, 11.9,1,1, 12.709, 10644.858, 192.307, 52623.156 20/06/04,18:56:00,14,09,1, 11.9,1,1, 12.709, 10644.867, 192.343, 52623.131 20/06/04,18:56:00,15,09,1, 11.9,1,1, 12.709, 10644.848, 192.348, 52623.175 20/06/04,18:56:00,16,09,1, 11.9,1,1, 12.709, 10644.852, 192.348, 52623.076 20/06/04,18:56:00,17,09,1, 11.9,1,1, 12.709, 10644.891, 192.364, 52623.092 20/06/04,18:56:00,18,09,1, 11.9,1,1, 12.709, 10644.835, 192.338, 52623.129 20/06/04,18:56:00,19,09,1, 11.9,1,1, 12.709, 10644.849, 192.328, 52623.148 20/06/04,18:56:01,00,09,1, 11.9,1,1, 12.711, 10644.820, 192.333, 52623.144 20/06/04,18:56:01,01,09,1, 11.9,1,1, 12.711, 10644.856, 192.337, 52623.163 20/06/04,18:56:01,02,09,1, 11.9,1,1, 12.711, 10644.868, 192.343, 52623.176 20/06/04,18:56:01,03,09,1, 11.9,1,1, 12.711, 10644.839, 192.368, 52623.157 20/06/04,18:56:01,04,09,1, 11.9,1,1, 12.711, 10644.855, 192.355, 52623.217 20/06/04,18:56:01,05,09,1, 11.9,1,1, 12.711, 10644.841, 192.328, 52623.190 20/06/04,18:56:01,06,09,1, 11.9,1,1, 12.711, 10644.832, 192.336, 52623.169 20/06/04,18:56:01,07,09,1, 11.9,1,1, 12.711, 10644.832, 192.326, 52623.159 20/06/04,18:56:01,08,09,1, 11.9,1,1, 12.711, 10644.839, 192.348, 52623.173 20/06/04,18:56:01,09,09,1, 11.9,1,1, 12.711, 10644.814, 192.375, 52623.198 20/06/04,18:56:01,10,09,1, 11.9,1,1, 12.711, 10644.850, 192.354, 52623.160 20/06/04,18:56:01,11,09,1, 11.9,1,1, 12.711, 10644.834, 192.342, 52623.125 20/06/04,18:56:01,12,09,1, 11.9,1,1, 12.711, 10644.841, 192.353, 52623.170 20/06/04,18:56:01,13,09,1, 11.9,1,1, 12.711, 10644.816, 192.351, 52623.179 20/06/04,18:56:01,14,09,1, 11.9,1,1, 12.711, 10644.850, 192.347, 52623.174 20/06/04,18:56:01,15,09,1, 11.9,1,1, 12.711, 10644.819, 192.336, 52623.155 20/06/04,18:56:01,16,09,1, 11.9,1,1, 12.711, 10644.828, 192.310, 52623.154 20/06/04,18:56:01,17,09,1, 11.9,1,1, 12.711, 10644.850, 192.338, 52623.180 20/06/04,18:56:01,18,09,1, 11.9,1,1, 12.711, 10644.858, 192.390, 52623.203 20/06/04,18:56:01,19,09,1, 11.9,1,1, 12.711, 10644.824, 192.333, 52623.144 20/06/04,18:56:02,00,09,1, 11.8,1,1, 12.709, 10644.845, 192.324, 52623.152 20/06/04,18:56:02,01,09,1, 11.8,1,1, 12.709, 10644.840, 192.340, 52623.128 20/06/04,18:56:02,02,09,1, 11.8,1,1, 12.709, 10644.828, 192.348, 52623.170 20/06/04,18:56:02,03,09,1, 11.8,1,1, 12.709, 10644.832, 192.334, 52623.148 20/06/04,18:56:02,04,09,1, 11.8,1,1, 12.709, 10644.827, 192.340, 52623.153 20/06/04,18:56:02,05,09,1, 11.8,1,1, 12.709, 10644.822, 192.347, 52623.140 20/06/04,18:56:02,06,09,1, 11.8,1,1, 12.709, 10644.853, 192.366, 52623.131 20/06/04,18:56:02,07,09,1, 11.8,1,1, 12.709, 10644.858, 192.364, 52623.141 20/06/04,18:56:02,08,09,1, 11.8,1,1, 12.709, 10644.838, 192.356, 52623.144 20/06/04,18:56:02,09,09,1, 11.8,1,1, 12.709, 10644.849, 192.338, 52623.176 20/06/04,18:56:02,10,09,1, 11.8,1,1, 12.709, 10644.852, 192.347, 52623.162 20/06/04,18:56:02,11,09,1, 11.8,1,1, 12.709, 10644.835, 192.358, 52623.207 20/06/04,18:56:02,12,09,1, 11.8,1,1, 12.709, 10644.827, 192.350, 52623.205 20/06/04,18:56:02,13,09,1, 11.8,1,1, 12.709, 10644.841, 192.345, 52623.173 20/06/04,18:56:02,14,09,1, 11.8,1,1, 12.709, 10644.817, 192.339, 52623.160 20/06/04,18:56:02,15,09,1, 11.8,1,1, 12.709, 10644.827, 192.365, 52623.166 20/06/04,18:56:02,16,09,1, 11.8,1,1, 12.709, 10644.839, 192.375, 52623.180 20/06/04,18:56:02,17,09,1, 11.8,1,1, 12.709, 10644.834, 192.344, 52623.140 20/06/04,18:56:02,18,09,1, 11.8,1,1, 12.709, 10644.826, 192.335, 52623.153 20/06/04,18:56:02,19,09,1, 11.8,1,1, 12.709, 10644.849, 192.324, 52623.152 20/06/04,18:56:03,00,09,1, 11.9,1,1, 12.706, 10644.828, 192.317, 52623.134 20/06/04,18:56:03,01,09,1, 11.9,1,1, 12.706, 10644.817, 192.362, 52623.204 20/06/04,18:56:03,02,09,1, 11.9,1,1, 12.706, 10644.844, 192.345, 52623.166 20/06/04,18:56:03,03,09,1, 11.9,1,1, 12.706, 10644.830, 192.326, 52623.148 20/06/04,18:56:03,04,09,1, 11.9,1,1, 12.706, 10644.850, 192.329, 52623.135 20/06/04,18:56:03,05,09,1, 11.9,1,1, 12.706, 10644.837, 192.352, 52623.154 20/06/04,18:56:03,06,09,1, 11.9,1,1, 12.706, 10644.824, 192.340, 52623.168 20/06/04,18:56:03,07,09,1, 11.9,1,1, 12.706, 10644.792, 192.358, 52623.140 20/06/04,18:56:03,08,09,1, 11.9,1,1, 12.706, 10644.831, 192.342, 52623.131 20/06/04,18:56:03,09,09,1, 11.9,1,1, 12.706, 10644.842, 192.330, 52623.151 20/06/04,18:56:03,10,09,1, 11.9,1,1, 12.706, 10644.838, 192.370, 52623.165 20/06/04,18:56:03,11,09,1, 11.9,1,1, 12.706, 10644.823, 192.350, 52623.141 20/06/04,18:56:03,12,09,1, 11.9,1,1, 12.706, 10644.803, 192.339, 52623.128 20/06/04,18:56:03,13,09,1, 11.9,1,1, 12.706, 10644.827, 192.333, 52623.112 20/06/04,18:56:03,14,09,1, 11.9,1,1, 12.706, 10644.847, 192.355, 52623.115 20/06/04,18:56:03,15,09,1, 11.9,1,1, 12.706, 10644.839, 192.315, 52623.119 20/06/04,18:56:03,16,09,1, 11.9,1,1, 12.706, 10644.835, 192.303, 52623.136 20/06/04,18:56:03,17,09,1, 11.9,1,1, 12.706, 10644.852, 192.319, 52623.147 20/06/04,18:56:03,18,09,1, 11.9,1,1, 12.706, 10644.863, 192.322, 52623.166 20/06/04,18:56:03,19,09,1, 11.9,1,1, 12.706, 10644.830, 192.317, 52623.134 20/06/04,18:56:04,00,09,1, 11.8,1,1, 12.707, 10644.803, 192.321, 52623.148 20/06/04,18:56:04,01,09,1, 11.8,1,1, 12.707, 10644.815, 192.317, 52623.135 20/06/04,18:56:04,02,09,1, 11.8,1,1, 12.707, 10644.856, 192.354, 52623.211 20/06/04,18:56:04,03,09,1, 11.8,1,1, 12.707, 10644.822, 192.345, 52623.291 20/06/04,18:56:04,04,09,1, 11.8,1,1, 12.707, 10644.858, 192.329, 52623.219 20/06/04,18:56:04,05,09,1, 11.8,1,1, 12.707, 10644.821, 192.303, 52623.182 20/06/04,18:56:04,06,09,1, 11.8,1,1, 12.707, 10644.826, 192.325, 52623.199 20/06/04,18:56:04,07,09,1, 11.8,1,1, 12.707, 10644.836, 192.344, 52623.162 20/06/04,18:56:04,08,09,1, 11.8,1,1, 12.707, 10644.817, 192.330, 52623.160 20/06/04,18:56:04,09,09,1, 11.8,1,1, 12.707, 10644.850, 192.404, 52623.199 20/06/04,18:56:04,10,09,1, 11.8,1,1, 12.707, 10644.834, 192.329, 52623.235 20/06/04,18:56:04,11,09,1, 11.8,1,1, 12.707, 10644.804, 192.291, 52623.170 20/06/04,18:56:04,12,09,1, 11.8,1,1, 12.707, 10644.817, 192.362, 52623.152 20/06/04,18:56:04,13,09,1, 11.8,1,1, 12.707, 10644.865, 192.385, 52623.178 20/06/04,18:56:04,14,09,1, 11.8,1,1, 12.707, 10644.837, 192.335, 52623.164 20/06/04,18:56:04,15,09,1, 11.8,1,1, 12.707, 10644.808, 192.326, 52623.125 20/06/04,18:56:04,16,09,1, 11.8,1,1, 12.707, 10644.852, 192.330, 52623.175 20/06/04,18:56:04,17,09,1, 11.8,1,1, 12.707, 10644.835, 192.349, 52623.180 20/06/04,18:56:04,18,09,1, 11.8,1,1, 12.707, 10644.843, 192.343, 52623.194 20/06/04,18:56:04,19,09,1, 11.8,1,1, 12.707, 10644.809, 192.321, 52623.148 20/06/04,18:56:05,00,09,1, 11.8,1,1, 12.705, 10644.811, 192.312, 52623.125 20/06/04,18:56:05,01,09,1, 11.8,1,1, 12.705, 10644.805, 192.338, 52623.200 20/06/04,18:56:05,02,09,1, 11.8,1,1, 12.705, 10644.830, 192.383, 52623.205 20/06/04,18:56:05,03,09,1, 11.8,1,1, 12.705, 10644.825, 192.341, 52623.181 20/06/04,18:56:05,04,09,1, 11.8,1,1, 12.705, 10644.814, 192.336, 52623.189 20/06/04,18:56:05,05,09,1, 11.8,1,1, 12.705, 10644.844, 192.345, 52623.213 20/06/04,18:56:05,06,09,1, 11.8,1,1, 12.705, 10644.832, 192.360, 52623.159 20/06/04,18:56:05,07,09,1, 11.8,1,1, 12.705, 10644.826, 192.339, 52623.158 20/06/04,18:56:05,08,09,1, 11.8,1,1, 12.705, 10644.815, 192.333, 52623.191 20/06/04,18:56:05,09,09,1, 11.8,1,1, 12.705, 10644.826, 192.317, 52623.134 20/06/04,18:56:05,10,09,1, 11.8,1,1, 12.705, 10644.826, 192.334, 52623.169 20/06/04,18:56:05,11,09,1, 11.8,1,1, 12.705, 10644.828, 192.345, 52623.206 20/06/04,18:56:05,12,09,1, 11.8,1,1, 12.705, 10644.837, 192.335, 52623.177 20/06/04,18:56:05,13,09,1, 11.8,1,1, 12.705, 10644.829, 192.339, 52623.186 20/06/04,18:56:05,14,09,1, 11.8,1,1, 12.705, 10644.828, 192.328, 52623.166 20/06/04,18:56:05,15,09,1, 11.8,1,1, 12.705, 10644.832, 192.339, 52623.197 20/06/04,18:56:05,16,09,1, 11.8,1,1, 12.705, 10644.845, 192.370, 52623.182 20/06/04,18:56:05,17,09,1, 11.8,1,1, 12.705, 10644.835, 192.330, 52623.153 20/06/04,18:56:05,18,09,1, 11.8,1,1, 12.705, 10644.822, 192.333, 52623.159 20/06/04,18:56:05,19,09,1, 11.8,1,1, 12.705, 10644.817, 192.312, 52623.125 20/06/04,18:56:06,00,09,1, 11.9,1,1, 12.707, 10644.828, 192.342, 52623.187 20/06/04,18:56:06,01,09,1, 11.9,1,1, 12.707, 10644.824, 192.315, 52623.142 20/06/04,18:56:06,02,09,1, 11.9,1,1, 12.707, 10644.815, 192.332, 52623.125 20/06/04,18:56:06,03,09,1, 11.9,1,1, 12.707, 10644.832, 192.314, 52623.147 20/06/04,18:56:06,04,09,1, 11.9,1,1, 12.707, 10644.829, 192.307, 52623.146 20/06/04,18:56:06,05,09,1, 11.9,1,1, 12.707, 10644.823, 192.336, 52623.151 20/06/04,18:56:06,06,09,1, 11.9,1,1, 12.707, 10644.823, 192.344, 52623.168 20/06/04,18:56:06,07,09,1, 11.9,1,1, 12.707, 10644.827, 192.296, 52623.132 20/06/04,18:56:06,08,09,1, 11.9,1,1, 12.707, 10644.811, 192.281, 52623.102 20/06/04,18:56:06,09,09,1, 11.9,1,1, 12.707, 10644.837, 192.300, 52623.159 20/06/04,18:56:06,10,09,1, 11.9,1,1, 12.707, 10644.825, 192.316, 52623.175 20/06/04,18:56:06,11,09,1, 11.9,1,1, 12.707, 10644.835, 192.307, 52623.119 20/06/04,18:56:06,12,09,1, 11.9,1,1, 12.707, 10644.811, 192.317, 52623.130 20/06/04,18:56:06,13,09,1, 11.9,1,1, 12.707, 10644.855, 192.305, 52623.092 20/06/04,18:56:06,14,09,1, 11.9,1,1, 12.707, 10644.822, 192.334, 52623.134 20/06/04,18:56:06,15,09,1, 11.9,1,1, 12.707, 10644.857, 192.353, 52623.187 20/06/04,18:56:06,16,09,1, 11.9,1,1, 12.707, 10644.828, 192.310, 52623.113 20/06/04,18:56:06,17,09,1, 11.9,1,1, 12.707, 10644.836, 192.295, 52623.120 20/06/04,18:56:06,18,09,1, 11.9,1,1, 12.707, 10644.842, 192.310, 52623.109 20/06/04,18:56:06,19,09,1, 11.9,1,1, 12.707, 10644.832, 192.342, 52623.187 20/06/04,18:56:07,00,09,1, 11.8,1,1, 12.709, 10644.861, 192.313, 52623.152 20/06/04,18:56:07,01,09,1, 11.8,1,1, 12.709, 10644.836, 192.309, 52623.152 20/06/04,18:56:07,02,09,1, 11.8,1,1, 12.709, 10644.846, 192.296, 52623.133 20/06/04,18:56:07,03,09,1, 11.8,1,1, 12.709, 10644.858, 192.316, 52623.102 20/06/04,18:56:07,04,09,1, 11.8,1,1, 12.709, 10644.858, 192.363, 52623.150 20/06/04,18:56:07,05,09,1, 11.8,1,1, 12.709, 10644.865, 192.346, 52623.186 20/06/04,18:56:07,06,09,1, 11.8,1,1, 12.709, 10644.837, 192.325, 52623.131 20/06/04,18:56:07,07,09,1, 11.8,1,1, 12.709, 10644.841, 192.294, 52623.125 20/06/04,18:56:07,08,09,1, 11.8,1,1, 12.709, 10644.835, 192.309, 52623.158 20/06/04,18:56:07,09,09,1, 11.8,1,1, 12.709, 10644.866, 192.339, 52623.154 20/06/04,18:56:07,10,09,1, 11.8,1,1, 12.709, 10644.866, 192.319, 52623.221 20/06/04,18:56:07,11,09,1, 11.8,1,1, 12.709, 10644.837, 192.314, 52623.064 20/06/04,18:56:07,12,09,1, 11.8,1,1, 12.709, 10644.839, 192.307, 52623.135 20/06/04,18:56:07,13,09,1, 11.8,1,1, 12.709, 10644.838, 192.303, 52623.108 20/06/04,18:56:07,14,09,1, 11.8,1,1, 12.709, 10644.864, 192.359, 52623.206 20/06/04,18:56:07,15,09,1, 11.8,1,1, 12.709, 10644.836, 192.309, 52623.153 20/06/04,18:56:07,16,09,1, 11.8,1,1, 12.709, 10644.850, 192.325, 52623.180 20/06/04,18:56:07,17,09,1, 11.8,1,1, 12.709, 10644.854, 192.291, 52623.135 20/06/04,18:56:07,18,09,1, 11.8,1,1, 12.709, 10644.829, 192.296, 52623.123 20/06/04,18:56:07,19,09,1, 11.8,1,1, 12.709, 10644.863, 192.313, 52623.152 20/06/04,18:56:08,00,09,1, 11.9,1,1, 12.712, 10644.886, 192.310, 52623.142 20/06/04,18:56:08,01,09,1, 11.9,1,1, 12.712, 10644.856, 192.324, 52623.185 20/06/04,18:56:08,02,09,1, 11.9,1,1, 12.712, 10644.836, 192.316, 52623.198 20/06/04,18:56:08,03,09,1, 11.9,1,1, 12.712, 10644.861, 192.328, 52623.144 20/06/04,18:56:08,04,09,1, 11.9,1,1, 12.712, 10644.846, 192.332, 52623.158 20/06/04,18:56:08,05,09,1, 11.9,1,1, 12.712, 10644.825, 192.328, 52623.173 20/06/04,18:56:08,06,09,1, 11.9,1,1, 12.712, 10644.869, 192.288, 52623.137 20/06/04,18:56:08,07,09,1, 11.9,1,1, 12.712, 10644.846, 192.303, 52623.172 20/06/04,18:56:08,08,09,1, 11.9,1,1, 12.712, 10644.850, 192.306, 52623.138 20/06/04,18:56:08,09,09,1, 11.9,1,1, 12.712, 10644.849, 192.277, 52623.107 20/06/04,18:56:08,10,09,1, 11.9,1,1, 12.712, 10644.864, 192.315, 52623.153 20/06/04,18:56:08,11,09,1, 11.9,1,1, 12.712, 10644.825, 192.291, 52623.142 20/06/04,18:56:08,12,09,1, 11.9,1,1, 12.712, 10644.847, 192.320, 52623.156 20/06/04,18:56:08,13,09,1, 11.9,1,1, 12.712, 10644.871, 192.333, 52623.163 20/06/04,18:56:08,14,09,1, 11.9,1,1, 12.712, 10644.833, 192.307, 52623.160 20/06/04,18:56:08,15,09,1, 11.9,1,1, 12.712, 10644.845, 192.307, 52623.109 20/06/04,18:56:08,16,09,1, 11.9,1,1, 12.712, 10644.845, 192.289, 52623.131 20/06/04,18:56:08,17,09,1, 11.9,1,1, 12.712, 10644.858, 192.296, 52623.030 20/06/04,18:56:08,18,09,1, 11.9,1,1, 12.712, 10644.870, 192.330, 52623.207 20/06/04,18:56:08,19,09,1, 11.9,1,1, 12.712, 10644.890, 192.310, 52623.142 20/06/04,18:56:09,00,09,1, 11.9,1,1, 12.706, 10644.820, 192.312, 52623.157 20/06/04,18:56:09,01,09,1, 11.9,1,1, 12.706, 10644.851, 192.270, 52623.156 20/06/04,18:56:09,02,09,1, 11.9,1,1, 12.706, 10644.848, 192.329, 52623.142 20/06/04,18:56:09,03,09,1, 11.9,1,1, 12.706, 10644.864, 192.303, 52623.161 20/06/04,18:56:09,04,09,1, 11.9,1,1, 12.706, 10644.843, 192.289, 52623.126 20/06/04,18:56:09,05,09,1, 11.9,1,1, 12.706, 10644.846, 192.324, 52623.116 20/06/04,18:56:09,06,09,1, 11.9,1,1, 12.706, 10644.837, 192.297, 52623.118 20/06/04,18:56:09,07,09,1, 11.9,1,1, 12.706, 10644.822, 192.327, 52623.176 20/06/04,18:56:09,08,09,1, 11.9,1,1, 12.706, 10644.835, 192.318, 52623.143 20/06/04,18:56:09,09,09,1, 11.9,1,1, 12.706, 10644.846, 192.312, 52623.162 20/06/04,18:56:09,10,09,1, 11.9,1,1, 12.706, 10644.838, 192.313, 52623.106 20/06/04,18:56:09,11,09,1, 11.9,1,1, 12.706, 10644.826, 192.309, 52623.105 20/06/04,18:56:09,12,09,1, 11.9,1,1, 12.706, 10644.859, 192.327, 52623.123 20/06/04,18:56:09,13,09,1, 11.9,1,1, 12.706, 10644.820, 192.330, 52623.155 20/06/04,18:56:09,14,09,1, 11.9,1,1, 12.706, 10644.848, 192.317, 52623.173 20/06/04,18:56:09,15,09,1, 11.9,1,1, 12.706, 10644.828, 192.291, 52623.119 20/06/04,18:56:09,16,09,1, 11.9,1,1, 12.706, 10644.828, 192.294, 52623.126 20/06/04,18:56:09,17,09,1, 11.9,1,1, 12.706, 10644.834, 192.317, 52623.168 20/06/04,18:56:09,18,09,1, 11.9,1,1, 12.706, 10644.856, 192.343, 52623.148 20/06/04,18:56:09,19,09,1, 11.9,1,1, 12.706, 10644.826, 192.312, 52623.157 20/06/04,18:56:10,00,09,1, 11.9,1,1, 12.705, 10644.845, 192.290, 52623.131 20/06/04,18:56:10,01,09,1, 11.9,1,1, 12.705, 10644.858, 192.319, 52623.095 20/06/04,18:56:10,02,09,1, 11.9,1,1, 12.705, 10644.831, 192.329, 52623.150 20/06/04,18:56:10,03,09,1, 11.9,1,1, 12.705, 10644.838, 192.320, 52623.106 20/06/04,18:56:10,04,09,1, 11.9,1,1, 12.705, 10644.848, 192.319, 52623.139 20/06/04,18:56:10,05,09,1, 11.9,1,1, 12.705, 10644.852, 192.290, 52623.120 20/06/04,18:56:10,06,09,1, 11.9,1,1, 12.705, 10644.849, 192.290, 52623.119 20/06/04,18:56:10,07,09,1, 11.9,1,1, 12.705, 10644.837, 192.328, 52623.158 20/06/04,18:56:10,08,09,1, 11.9,1,1, 12.705, 10644.846, 192.319, 52623.146 20/06/04,18:56:10,09,09,1, 11.9,1,1, 12.705, 10644.836, 192.294, 52623.161 20/06/04,18:56:10,10,09,1, 11.9,1,1, 12.705, 10644.851, 192.268, 52623.180 20/06/04,18:56:10,11,09,1, 11.9,1,1, 12.705, 10644.842, 192.289, 52623.137 20/06/04,18:56:10,12,09,1, 11.9,1,1, 12.705, 10644.851, 192.301, 52623.144 20/06/04,18:56:10,13,09,1, 11.9,1,1, 12.705, 10644.853, 192.285, 52623.112 20/06/04,18:56:10,14,09,1, 11.9,1,1, 12.705, 10644.846, 192.279, 52623.096 20/06/04,18:56:10,15,09,1, 11.9,1,1, 12.705, 10644.855, 192.278, 52623.105 20/06/04,18:56:10,16,09,1, 11.9,1,1, 12.705, 10644.853, 192.295, 52623.130 20/06/04,18:56:10,17,09,1, 11.9,1,1, 12.705, 10644.847, 192.294, 52623.135 20/06/04,18:56:10,18,09,1, 11.9,1,1, 12.705, 10644.832, 192.292, 52623.184 20/06/04,18:56:10,19,09,1, 11.9,1,1, 12.705, 10644.852, 192.290, 52623.131 20/06/04,18:56:11,00,10,1, 11.9,1,1, 12.707, 10644.836, 192.280, 52623.147 20/06/04,18:56:11,01,10,1, 11.9,1,1, 12.707, 10644.889, 192.288, 52623.120 20/06/04,18:56:11,02,10,1, 11.9,1,1, 12.707, 10644.870, 192.301, 52623.092 20/06/04,18:56:11,03,10,1, 11.9,1,1, 12.707, 10644.861, 192.317, 52623.175 20/06/04,18:56:11,04,10,1, 11.9,1,1, 12.707, 10644.856, 192.287, 52623.135 20/06/04,18:56:11,05,10,1, 11.9,1,1, 12.707, 10644.818, 192.282, 52623.122 20/06/04,18:56:11,06,10,1, 11.9,1,1, 12.707, 10644.839, 192.296, 52623.190 20/06/04,18:56:11,07,10,1, 11.9,1,1, 12.707, 10644.866, 192.300, 52623.159 20/06/04,18:56:11,08,10,1, 11.9,1,1, 12.707, 10644.855, 192.283, 52623.148 20/06/04,18:56:11,09,10,1, 11.9,1,1, 12.707, 10644.849, 192.267, 52623.083 20/06/04,18:56:11,10,10,1, 11.9,1,1, 12.707, 10644.823, 192.257, 52623.064 20/06/04,18:56:11,11,10,1, 11.9,1,1, 12.707, 10644.840, 192.283, 52623.140 20/06/04,18:56:11,12,10,1, 11.9,1,1, 12.707, 10644.835, 192.291, 52623.130 20/06/04,18:56:11,13,10,1, 11.9,1,1, 12.707, 10644.842, 192.290, 52623.165 20/06/04,18:56:11,14,10,1, 11.9,1,1, 12.707, 10644.838, 192.277, 52623.138 20/06/04,18:56:11,15,10,1, 11.9,1,1, 12.707, 10644.846, 192.279, 52623.128 20/06/04,18:56:11,16,10,1, 11.9,1,1, 12.707, 10644.837, 192.292, 52623.147 20/06/04,18:56:11,17,10,1, 11.9,1,1, 12.707, 10644.854, 192.297, 52623.160 20/06/04,18:56:11,18,10,1, 11.9,1,1, 12.707, 10644.836, 192.268, 52623.134 20/06/04,18:56:11,19,10,1, 11.9,1,1, 12.707, 10644.841, 192.280, 52623.147 20/06/04,18:56:12,00,10,1, 11.9,1,1, 12.707, 10644.828, 192.245, 52623.139 20/06/04,18:56:12,01,10,1, 11.9,1,1, 12.707, 10644.830, 192.263, 52623.131 20/06/04,18:56:12,02,10,1, 11.9,1,1, 12.707, 10644.821, 192.289, 52623.163 20/06/04,18:56:12,03,10,1, 11.9,1,1, 12.707, 10644.845, 192.281, 52623.160 20/06/04,18:56:12,04,10,1, 11.9,1,1, 12.707, 10644.831, 192.277, 52623.114 20/06/04,18:56:12,05,10,1, 11.9,1,1, 12.707, 10644.829, 192.244, 52623.107 20/06/04,18:56:12,06,10,1, 11.9,1,1, 12.707, 10644.855, 192.271, 52623.132 20/06/04,18:56:12,07,10,1, 11.9,1,1, 12.707, 10644.859, 192.293, 52623.136 20/06/04,18:56:12,08,10,1, 11.9,1,1, 12.707, 10644.853, 192.284, 52623.089 20/06/04,18:56:12,09,10,1, 11.9,1,1, 12.707, 10644.836, 192.229, 52623.071 20/06/04,18:56:12,10,10,1, 11.9,1,1, 12.707, 10644.845, 192.246, 52623.100 20/06/04,18:56:12,11,10,1, 11.9,1,1, 12.707, 10644.841, 192.273, 52623.098 20/06/04,18:56:12,12,10,1, 11.9,1,1, 12.707, 10644.855, 192.278, 52623.139 20/06/04,18:56:12,13,10,1, 11.9,1,1, 12.707, 10644.860, 192.262, 52623.137 20/06/04,18:56:12,14,10,1, 11.9,1,1, 12.707, 10644.857, 192.248, 52623.148 20/06/04,18:56:12,15,10,1, 11.9,1,1, 12.707, 10644.847, 192.245, 52623.094 20/06/04,18:56:12,16,10,1, 11.9,1,1, 12.707, 10644.848, 192.249, 52623.142 20/06/04,18:56:12,17,10,1, 11.9,1,1, 12.707, 10644.840, 192.265, 52623.131 20/06/04,18:56:12,18,10,1, 11.9,1,1, 12.707, 10644.872, 192.251, 52623.142 20/06/04,18:56:12,19,10,1, 11.9,1,1, 12.707, 10644.833, 192.245, 52623.139 20/06/04,18:56:13,00,10,1, 11.9,1,1, 12.705, 10644.870, 192.266, 52623.150 20/06/04,18:56:13,01,10,1, 11.9,1,1, 12.705, 10644.828, 192.241, 52623.111 20/06/04,18:56:13,02,10,1, 11.9,1,1, 12.705, 10644.862, 192.272, 52623.128 20/06/04,18:56:13,03,10,1, 11.9,1,1, 12.705, 10644.885, 192.289, 52623.155 20/06/04,18:56:13,04,10,1, 11.9,1,1, 12.705, 10644.844, 192.254, 52623.108 20/06/04,18:56:13,05,10,1, 11.9,1,1, 12.705, 10644.864, 192.254, 52623.129 20/06/04,18:56:13,06,10,1, 11.9,1,1, 12.705, 10644.863, 192.292, 52623.152 20/06/04,18:56:13,07,10,1, 11.9,1,1, 12.705, 10644.857, 192.270, 52623.095 20/06/04,18:56:13,08,10,1, 11.9,1,1, 12.705, 10644.877, 192.277, 52623.143 20/06/04,18:56:13,09,10,1, 11.9,1,1, 12.705, 10644.857, 192.249, 52623.133 20/06/04,18:56:13,10,10,1, 11.9,1,1, 12.705, 10644.856, 192.286, 52623.125 20/06/04,18:56:13,11,10,1, 11.9,1,1, 12.705, 10644.849, 192.241, 52623.133 20/06/04,18:56:13,12,10,1, 11.9,1,1, 12.705, 10644.853, 192.270, 52623.106 20/06/04,18:56:13,13,10,1, 11.9,1,1, 12.705, 10644.853, 192.284, 52623.157 20/06/04,18:56:13,14,10,1, 11.9,1,1, 12.705, 10644.848, 192.267, 52623.139 20/06/04,18:56:13,15,10,1, 11.9,1,1, 12.705, 10644.845, 192.253, 52623.127 20/06/04,18:56:13,16,10,1, 11.9,1,1, 12.705, 10644.837, 192.246, 52623.110 20/06/04,18:56:13,17,10,1, 11.9,1,1, 12.705, 10644.858, 192.254, 52623.157 20/06/04,18:56:13,18,10,1, 11.9,1,1, 12.705, 10644.868, 192.283, 52623.156 20/06/04,18:56:13,19,10,1, 11.9,1,1, 12.705, 10644.871, 192.266, 52623.150 20/06/04,18:56:14,00,09,1, 11.8,1,1, 12.703, 10644.870, 192.260, 52623.094 20/06/04,18:56:14,01,09,1, 11.8,1,1, 12.703, 10644.884, 192.238, 52623.107 20/06/04,18:56:14,02,09,1, 11.8,1,1, 12.703, 10644.840, 192.238, 52623.116 20/06/04,18:56:14,03,09,1, 11.8,1,1, 12.703, 10644.849, 192.258, 52623.137 20/06/04,18:56:14,04,09,1, 11.8,1,1, 12.703, 10644.877, 192.267, 52623.126 20/06/04,18:56:14,05,09,1, 11.8,1,1, 12.703, 10644.868, 192.249, 52623.131 20/06/04,18:56:14,06,09,1, 11.8,1,1, 12.703, 10644.867, 192.251, 52623.114 20/06/04,18:56:14,07,09,1, 11.8,1,1, 12.703, 10644.871, 192.251, 52623.098 20/06/04,18:56:14,08,09,1, 11.8,1,1, 12.703, 10644.879, 192.258, 52623.105 20/06/04,18:56:14,09,09,1, 11.8,1,1, 12.703, 10644.868, 192.303, 52623.103 20/06/04,18:56:14,10,09,1, 11.8,1,1, 12.703, 10644.876, 192.250, 52623.070 20/06/04,18:56:14,11,09,1, 11.8,1,1, 12.703, 10644.858, 192.254, 52623.090 20/06/04,18:56:14,12,09,1, 11.8,1,1, 12.703, 10644.866, 192.251, 52623.151 20/06/04,18:56:14,13,09,1, 11.8,1,1, 12.703, 10644.875, 192.243, 52623.115 20/06/04,18:56:14,14,09,1, 11.8,1,1, 12.703, 10644.878, 192.299, 52623.125 20/06/04,18:56:14,15,09,1, 11.8,1,1, 12.703, 10644.877, 192.243, 52623.114 20/06/04,18:56:14,16,09,1, 11.8,1,1, 12.703, 10644.856, 192.233, 52623.116 20/06/04,18:56:14,17,09,1, 11.8,1,1, 12.703, 10644.821, 192.208, 52623.012 20/06/04,18:56:14,18,09,1, 11.8,1,1, 12.703, 10644.876, 192.261, 52623.151 20/06/04,18:56:14,19,09,1, 11.8,1,1, 12.703, 10644.871, 192.260, 52623.094 20/06/04,18:56:15,00,09,1, 11.8,1,1, 12.704, 10644.861, 192.251, 52623.108 20/06/04,18:56:15,01,09,1, 11.8,1,1, 12.704, 10644.861, 192.207, 52623.079 20/06/04,18:56:15,02,09,1, 11.8,1,1, 12.704, 10644.865, 192.209, 52623.076 20/06/04,18:56:15,03,09,1, 11.8,1,1, 12.704, 10644.860, 192.249, 52623.089 20/06/04,18:56:15,04,09,1, 11.8,1,1, 12.704, 10644.852, 192.252, 52623.092 20/06/04,18:56:15,05,09,1, 11.8,1,1, 12.704, 10644.861, 192.238, 52623.071 20/06/04,18:56:15,06,09,1, 11.8,1,1, 12.704, 10644.836, 192.252, 52623.104 20/06/04,18:56:15,07,09,1, 11.8,1,1, 12.704, 10644.844, 192.214, 52623.087 20/06/04,18:56:15,08,09,1, 11.8,1,1, 12.704, 10644.880, 192.229, 52623.069 20/06/04,18:56:15,09,09,1, 11.8,1,1, 12.704, 10644.848, 192.280, 52623.140 20/06/04,18:56:15,10,09,1, 11.8,1,1, 12.704, 10644.869, 192.238, 52623.091 20/06/04,18:56:15,11,09,1, 11.8,1,1, 12.704, 10644.861, 192.232, 52623.056 20/06/04,18:56:15,12,09,1, 11.8,1,1, 12.704, 10644.858, 192.257, 52623.122 20/06/04,18:56:15,13,09,1, 11.8,1,1, 12.704, 10644.883, 192.254, 52623.069 20/06/04,18:56:15,14,09,1, 11.8,1,1, 12.704, 10644.873, 192.263, 52623.124 20/06/04,18:56:15,15,09,1, 11.8,1,1, 12.704, 10644.896, 192.276, 52623.129 20/06/04,18:56:15,16,09,1, 11.8,1,1, 12.704, 10644.890, 192.250, 52623.121 20/06/04,18:56:15,17,09,1, 11.8,1,1, 12.704, 10644.871, 192.221, 52623.088 20/06/04,18:56:15,18,09,1, 11.8,1,1, 12.704, 10644.882, 192.241, 52623.099 20/06/04,18:56:15,19,09,1, 11.8,1,1, 12.704, 10644.868, 192.251, 52623.108 20/06/04,18:56:16,00,10,1, 11.8,1,1, 12.702, 10644.878, 192.198, 52623.109 20/06/04,18:56:16,01,10,1, 11.8,1,1, 12.702, 10644.867, 192.239, 52623.133 20/06/04,18:56:16,02,10,1, 11.8,1,1, 12.702, 10644.847, 192.227, 52623.141 20/06/04,18:56:16,03,10,1, 11.8,1,1, 12.702, 10644.871, 192.224, 52623.092 20/06/04,18:56:16,04,10,1, 11.8,1,1, 12.702, 10644.904, 192.246, 52623.127 20/06/04,18:56:16,05,10,1, 11.8,1,1, 12.702, 10644.904, 192.253, 52623.112 20/06/04,18:56:16,06,10,1, 11.8,1,1, 12.702, 10644.890, 192.246, 52623.068 20/06/04,18:56:16,07,10,1, 11.8,1,1, 12.702, 10644.870, 192.252, 52623.119 20/06/04,18:56:16,08,10,1, 11.8,1,1, 12.702, 10644.858, 192.224, 52623.102 20/06/04,18:56:16,09,10,1, 11.8,1,1, 12.702, 10644.864, 192.234, 52623.124 20/06/04,18:56:16,10,10,1, 11.8,1,1, 12.702, 10644.876, 192.241, 52623.122 20/06/04,18:56:16,11,10,1, 11.8,1,1, 12.702, 10644.892, 192.249, 52623.134 20/06/04,18:56:16,12,10,1, 11.8,1,1, 12.702, 10644.862, 192.240, 52623.108 20/06/04,18:56:16,13,10,1, 11.8,1,1, 12.702, 10644.905, 192.232, 52623.097 20/06/04,18:56:16,14,10,1, 11.8,1,1, 12.702, 10644.868, 192.224, 52623.069 20/06/04,18:56:16,15,10,1, 11.8,1,1, 12.702, 10644.888, 192.269, 52623.110 20/06/04,18:56:16,16,10,1, 11.8,1,1, 12.702, 10644.897, 192.234, 52623.105 20/06/04,18:56:16,17,10,1, 11.8,1,1, 12.702, 10644.876, 192.194, 52623.125 20/06/04,18:56:16,18,10,1, 11.8,1,1, 12.702, 10644.876, 192.214, 52623.098 20/06/04,18:56:16,19,10,1, 11.8,1,1, 12.702, 10644.880, 192.198, 52623.109 20/06/04,18:56:17,00,10,1, 11.8,1,1, 12.702, 10644.912, 192.230, 52623.118 20/06/04,18:56:17,01,10,1, 11.8,1,1, 12.702, 10644.892, 192.240, 52623.073 20/06/04,18:56:17,02,10,1, 11.8,1,1, 12.702, 10644.896, 192.224, 52623.076 20/06/04,18:56:17,03,10,1, 11.8,1,1, 12.702, 10644.887, 192.226, 52623.083 20/06/04,18:56:17,04,10,1, 11.8,1,1, 12.702, 10644.913, 192.222, 52623.098 20/06/04,18:56:17,05,10,1, 11.8,1,1, 12.702, 10644.912, 192.235, 52623.099 20/06/04,18:56:17,06,10,1, 11.8,1,1, 12.702, 10644.897, 192.214, 52623.139 20/06/04,18:56:17,07,10,1, 11.8,1,1, 12.702, 10644.875, 192.213, 52623.130 20/06/04,18:56:17,08,10,1, 11.8,1,1, 12.702, 10644.892, 192.224, 52623.115 20/06/04,18:56:17,09,10,1, 11.8,1,1, 12.702, 10644.869, 192.208, 52623.092 20/06/04,18:56:17,10,10,1, 11.8,1,1, 12.702, 10644.881, 192.232, 52623.071 20/06/04,18:56:17,11,10,1, 11.8,1,1, 12.702, 10644.897, 192.230, 52623.136 20/06/04,18:56:17,12,10,1, 11.8,1,1, 12.702, 10644.893, 192.226, 52623.124 20/06/04,18:56:17,13,10,1, 11.8,1,1, 12.702, 10644.895, 192.243, 52623.154 20/06/04,18:56:17,14,10,1, 11.8,1,1, 12.702, 10644.892, 192.213, 52623.142 20/06/04,18:56:17,15,10,1, 11.8,1,1, 12.702, 10644.895, 192.217, 52623.119 20/06/04,18:56:17,16,10,1, 11.8,1,1, 12.702, 10644.911, 192.221, 52623.142 20/06/04,18:56:17,17,10,1, 11.8,1,1, 12.702, 10644.885, 192.213, 52623.097 20/06/04,18:56:17,18,10,1, 11.8,1,1, 12.702, 10644.907, 192.258, 52623.104 20/06/04,18:56:17,19,10,1, 11.8,1,1, 12.702, 10644.912, 192.230, 52623.118 20/06/04,18:56:18,00,10,1, 11.9,1,1, 12.705, 10644.928, 192.228, 52623.134 20/06/04,18:56:18,01,10,1, 11.9,1,1, 12.705, 10644.898, 192.241, 52623.106 20/06/04,18:56:18,02,10,1, 11.9,1,1, 12.705, 10644.909, 192.235, 52623.113 20/06/04,18:56:18,03,10,1, 11.9,1,1, 12.705, 10644.888, 192.244, 52623.073 20/06/04,18:56:18,04,10,1, 11.9,1,1, 12.705, 10644.894, 192.229, 52623.080 20/06/04,18:56:18,05,10,1, 11.9,1,1, 12.705, 10644.904, 192.207, 52623.109 20/06/04,18:56:18,06,10,1, 11.9,1,1, 12.705, 10644.917, 192.224, 52623.096 20/06/04,18:56:18,07,10,1, 11.9,1,1, 12.705, 10644.905, 192.215, 52623.094 20/06/04,18:56:18,08,10,1, 11.9,1,1, 12.705, 10644.908, 192.221, 52623.057 20/06/04,18:56:18,09,10,1, 11.9,1,1, 12.705, 10644.892, 192.198, 52623.097 20/06/04,18:56:18,10,10,1, 11.9,1,1, 12.705, 10644.903, 192.216, 52623.115 20/06/04,18:56:18,11,10,1, 11.9,1,1, 12.705, 10644.902, 192.192, 52623.084 20/06/04,18:56:18,12,10,1, 11.9,1,1, 12.705, 10644.899, 192.212, 52623.103 20/06/04,18:56:18,13,10,1, 11.9,1,1, 12.705, 10644.939, 192.232, 52623.111 20/06/04,18:56:18,14,10,1, 11.9,1,1, 12.705, 10644.908, 192.232, 52623.077 20/06/04,18:56:18,15,10,1, 11.9,1,1, 12.705, 10644.900, 192.223, 52623.116 20/06/04,18:56:18,16,10,1, 11.9,1,1, 12.705, 10644.905, 192.192, 52623.092 20/06/04,18:56:18,17,10,1, 11.9,1,1, 12.705, 10644.902, 192.194, 52623.082 20/06/04,18:56:18,18,10,1, 11.9,1,1, 12.705, 10644.932, 192.239, 52623.117 20/06/04,18:56:18,19,10,1, 11.9,1,1, 12.705, 10644.936, 192.228, 52623.134 20/06/04,18:56:19,00,10,1, 11.9,1,1, 12.705, 10644.903, 192.176, 52623.085 20/06/04,18:56:19,01,10,1, 11.9,1,1, 12.705, 10644.910, 192.209, 52623.104 20/06/04,18:56:19,02,10,1, 11.9,1,1, 12.705, 10644.894, 192.193, 52623.093 20/06/04,18:56:19,03,10,1, 11.9,1,1, 12.705, 10644.889, 192.190, 52623.075 20/06/04,18:56:19,04,10,1, 11.9,1,1, 12.705, 10644.897, 192.214, 52623.068 20/06/04,18:56:19,05,10,1, 11.9,1,1, 12.705, 10644.923, 192.209, 52623.076 20/06/04,18:56:19,06,10,1, 11.9,1,1, 12.705, 10644.912, 192.164, 52623.064 20/06/04,18:56:19,07,10,1, 11.9,1,1, 12.705, 10644.887, 192.187, 52623.084 20/06/04,18:56:19,08,10,1, 11.9,1,1, 12.705, 10644.908, 192.203, 52623.006 20/06/04,18:56:19,09,10,1, 11.9,1,1, 12.705, 10644.896, 192.209, 52623.070 20/06/04,18:56:19,10,10,1, 11.9,1,1, 12.705, 10644.921, 192.227, 52623.085 20/06/04,18:56:19,11,10,1, 11.9,1,1, 12.705, 10644.943, 192.209, 52623.069 20/06/04,18:56:19,12,10,1, 11.9,1,1, 12.705, 10644.920, 192.200, 52623.085 20/06/04,18:56:19,13,10,1, 11.9,1,1, 12.705, 10644.914, 192.177, 52623.025 20/06/04,18:56:19,14,10,1, 11.9,1,1, 12.705, 10644.913, 192.197, 52623.114 20/06/04,18:56:19,15,10,1, 11.9,1,1, 12.705, 10644.917, 192.211, 52623.121 20/06/04,18:56:19,16,10,1, 11.9,1,1, 12.705, 10644.914, 192.183, 52623.088 20/06/04,18:56:19,17,10,1, 11.9,1,1, 12.705, 10644.900, 192.210, 52623.089 20/06/04,18:56:19,18,10,1, 11.9,1,1, 12.705, 10644.904, 192.183, 52623.078 20/06/04,18:56:19,19,10,1, 11.9,1,1, 12.705, 10644.906, 192.176, 52623.085 20/06/04,18:56:20,00,10,1, 11.7,1,1, 12.706, 10644.903, 192.164, 52623.048 20/06/04,18:56:20,01,10,1, 11.7,1,1, 12.706, 10644.924, 192.208, 52623.068 20/06/04,18:56:20,02,10,1, 11.7,1,1, 12.706, 10644.909, 192.192, 52623.088 20/06/04,18:56:20,03,10,1, 11.7,1,1, 12.706, 10644.930, 192.204, 52623.073 20/06/04,18:56:20,04,10,1, 11.7,1,1, 12.706, 10644.878, 192.178, 52623.039 20/06/04,18:56:20,05,10,1, 11.7,1,1, 12.706, 10644.920, 192.207, 52623.041 20/06/04,18:56:20,06,10,1, 11.7,1,1, 12.706, 10644.950, 192.178, 52623.063 20/06/04,18:56:20,07,10,1, 11.7,1,1, 12.706, 10644.938, 192.178, 52623.044 20/06/04,18:56:20,08,10,1, 11.7,1,1, 12.706, 10644.904, 192.187, 52623.069 20/06/04,18:56:20,09,10,1, 11.7,1,1, 12.706, 10644.909, 192.171, 52623.067 20/06/04,18:56:20,10,10,1, 11.7,1,1, 12.706, 10644.907, 192.187, 52622.999 20/06/04,18:56:20,11,10,1, 11.7,1,1, 12.706, 10644.921, 192.178, 52623.041 20/06/04,18:56:20,12,10,1, 11.7,1,1, 12.706, 10644.937, 192.176, 52623.072 20/06/04,18:56:20,13,10,1, 11.7,1,1, 12.706, 10644.899, 192.179, 52623.032 20/06/04,18:56:20,14,10,1, 11.7,1,1, 12.706, 10644.918, 192.160, 52623.084 20/06/04,18:56:20,15,10,1, 11.7,1,1, 12.706, 10644.935, 192.149, 52623.060 20/06/04,18:56:20,16,10,1, 11.7,1,1, 12.706, 10644.934, 192.196, 52623.098 20/06/04,18:56:20,17,10,1, 11.7,1,1, 12.706, 10644.930, 192.179, 52623.110 20/06/04,18:56:20,18,10,1, 11.7,1,1, 12.706, 10644.962, 192.177, 52623.066 20/06/04,18:56:20,19,10,1, 11.7,1,1, 12.706, 10644.910, 192.164, 52623.048 20/06/04,18:56:21,00,10,1, 11.9,1,1, 12.701, 10644.962, 192.164, 52622.831 20/06/04,18:56:21,01,10,1, 11.9,1,1, 12.701, 10644.926, 192.176, 52623.018 20/06/04,18:56:21,02,10,1, 11.9,1,1, 12.701, 10644.925, 192.183, 52623.114 20/06/04,18:56:21,03,10,1, 11.9,1,1, 12.701, 10644.931, 192.193, 52623.099 20/06/04,18:56:21,04,10,1, 11.9,1,1, 12.701, 10644.936, 192.185, 52623.055 20/06/04,18:56:21,05,10,1, 11.9,1,1, 12.701, 10644.928, 192.182, 52623.086 20/06/04,18:56:21,06,10,1, 11.9,1,1, 12.701, 10644.940, 192.162, 52623.076 20/06/04,18:56:21,07,10,1, 11.9,1,1, 12.701, 10644.941, 192.161, 52623.077 20/06/04,18:56:21,08,10,1, 11.9,1,1, 12.701, 10644.952, 192.168, 52623.107 20/06/04,18:56:21,09,10,1, 11.9,1,1, 12.701, 10644.947, 192.190, 52623.077 20/06/04,18:56:21,10,10,1, 11.9,1,1, 12.701, 10644.933, 192.199, 52623.107 20/06/04,18:56:21,11,10,1, 11.9,1,1, 12.701, 10644.925, 192.192, 52623.039 20/06/04,18:56:21,12,10,1, 11.9,1,1, 12.701, 10644.927, 192.164, 52623.020 20/06/04,18:56:21,13,10,1, 11.9,1,1, 12.701, 10644.935, 192.173, 52623.042 20/06/04,18:56:21,14,10,1, 11.9,1,1, 12.701, 10644.924, 192.213, 52623.057 20/06/04,18:56:21,15,10,1, 11.9,1,1, 12.701, 10644.935, 192.191, 52623.055 20/06/04,18:56:21,16,10,1, 11.9,1,1, 12.701, 10644.933, 192.176, 52623.055 20/06/04,18:56:21,17,10,1, 11.9,1,1, 12.701, 10644.923, 192.184, 52623.032 20/06/04,18:56:21,18,10,1, 11.9,1,1, 12.701, 10644.904, 192.151, 52623.035 20/06/04,18:56:21,19,10,1, 11.9,1,1, 12.701, 10644.965, 192.164, 52622.831 20/06/04,18:56:22,00,10,1, 11.8,1,1, 12.702, 10644.920, 192.165, 52623.068 20/06/04,18:56:22,01,10,1, 11.8,1,1, 12.702, 10644.906, 192.191, 52623.069 20/06/04,18:56:22,02,10,1, 11.8,1,1, 12.702, 10644.920, 192.202, 52623.096 20/06/04,18:56:22,03,10,1, 11.8,1,1, 12.702, 10644.930, 192.155, 52623.095 20/06/04,18:56:22,04,10,1, 11.8,1,1, 12.702, 10644.939, 192.174, 52623.050 20/06/04,18:56:22,05,10,1, 11.8,1,1, 12.702, 10644.935, 192.190, 52623.069 20/06/04,18:56:22,06,10,1, 11.8,1,1, 12.702, 10644.942, 192.159, 52623.091 20/06/04,18:56:22,07,10,1, 11.8,1,1, 12.702, 10644.938, 192.193, 52623.069 20/06/04,18:56:22,08,10,1, 11.8,1,1, 12.702, 10644.932, 192.167, 52623.080 20/06/04,18:56:22,09,10,1, 11.8,1,1, 12.702, 10644.946, 192.171, 52623.038 20/06/04,18:56:22,10,10,1, 11.8,1,1, 12.702, 10644.940, 192.140, 52623.049 20/06/04,18:56:22,11,10,1, 11.8,1,1, 12.702, 10644.965, 192.191, 52623.134 20/06/04,18:56:22,12,10,1, 11.8,1,1, 12.702, 10644.929, 192.173, 52623.092 20/06/04,18:56:22,13,10,1, 11.8,1,1, 12.702, 10644.928, 192.179, 52623.101 20/06/04,18:56:22,14,10,1, 11.8,1,1, 12.702, 10644.924, 192.165, 52623.068 20/06/04,18:56:22,15,10,1, 11.8,1,1, 12.702, 10644.921, 192.169, 52623.053 20/06/04,18:56:22,16,10,1, 11.8,1,1, 12.702, 10644.968, 192.209, 52623.104 20/06/04,18:56:22,17,10,1, 11.8,1,1, 12.702, 10644.935, 192.193, 52623.075 20/06/04,18:56:22,18,10,1, 11.8,1,1, 12.702, 10644.941, 192.178, 52623.115 20/06/04,18:56:22,19,10,1, 11.8,1,1, 12.702, 10644.928, 192.165, 52623.068 20/06/04,18:56:23,00,10,1, 11.9,1,1, 12.702, 10644.945, 192.174, 52623.061 20/06/04,18:56:23,01,10,1, 11.9,1,1, 12.702, 10644.926, 192.171, 52623.056 20/06/04,18:56:23,02,10,1, 11.9,1,1, 12.702, 10644.946, 192.184, 52623.078 20/06/04,18:56:23,03,10,1, 11.9,1,1, 12.702, 10644.934, 192.174, 52623.037 20/06/04,18:56:23,04,10,1, 11.9,1,1, 12.702, 10644.940, 192.159, 52623.066 20/06/04,18:56:23,05,10,1, 11.9,1,1, 12.702, 10644.922, 192.161, 52623.032 20/06/04,18:56:23,06,10,1, 11.9,1,1, 12.702, 10644.903, 192.153, 52623.035 20/06/04,18:56:23,07,10,1, 11.9,1,1, 12.702, 10644.943, 192.176, 52623.092 20/06/04,18:56:23,08,10,1, 11.9,1,1, 12.702, 10644.960, 192.187, 52623.063 20/06/04,18:56:23,09,10,1, 11.9,1,1, 12.702, 10644.924, 192.176, 52623.082 20/06/04,18:56:23,10,10,1, 11.9,1,1, 12.702, 10644.946, 192.192, 52623.064 20/06/04,18:56:23,11,10,1, 11.9,1,1, 12.702, 10644.943, 192.176, 52623.042 20/06/04,18:56:23,12,10,1, 11.9,1,1, 12.702, 10644.920, 192.148, 52623.056 20/06/04,18:56:23,13,10,1, 11.9,1,1, 12.702, 10644.958, 192.172, 52623.069 20/06/04,18:56:23,14,10,1, 11.9,1,1, 12.702, 10644.952, 192.174, 52623.090 20/06/04,18:56:23,15,10,1, 11.9,1,1, 12.702, 10644.923, 192.195, 52623.112 20/06/04,18:56:23,16,10,1, 11.9,1,1, 12.702, 10644.944, 192.189, 52623.061 20/06/04,18:56:23,17,10,1, 11.9,1,1, 12.702, 10644.931, 192.155, 52623.061 20/06/04,18:56:23,18,10,1, 11.9,1,1, 12.702, 10644.944, 192.152, 52623.059 20/06/04,18:56:23,19,10,1, 11.9,1,1, 12.702, 10644.950, 192.174, 52623.061 20/06/04,18:56:24,00,10,1, 11.9,1,1, 12.702, 10644.987, 192.146, 52622.902 20/06/04,18:56:24,01,10,1, 11.9,1,1, 12.702, 10644.937, 192.179, 52623.061 20/06/04,18:56:24,02,10,1, 11.9,1,1, 12.702, 10644.936, 192.188, 52623.238 20/06/04,18:56:24,03,10,1, 11.9,1,1, 12.702, 10644.944, 192.161, 52623.139 20/06/04,18:56:24,04,10,1, 11.9,1,1, 12.702, 10644.930, 192.159, 52623.049 20/06/04,18:56:24,05,10,1, 11.9,1,1, 12.702, 10644.933, 192.139, 52623.096 20/06/04,18:56:24,06,10,1, 11.9,1,1, 12.702, 10644.959, 192.154, 52623.098 20/06/04,18:56:24,07,10,1, 11.9,1,1, 12.702, 10644.945, 192.135, 52623.088 20/06/04,18:56:24,08,10,1, 11.9,1,1, 12.702, 10644.956, 192.137, 52623.060 20/06/04,18:56:24,09,10,1, 11.9,1,1, 12.702, 10644.946, 192.140, 52623.061 20/06/04,18:56:24,10,10,1, 11.9,1,1, 12.702, 10644.956, 192.128, 52623.065 20/06/04,18:56:24,11,10,1, 11.9,1,1, 12.702, 10644.946, 192.148, 52623.099 20/06/04,18:56:24,12,10,1, 11.9,1,1, 12.702, 10644.965, 192.183, 52623.065 20/06/04,18:56:24,13,10,1, 11.9,1,1, 12.702, 10644.965, 192.152, 52623.099 20/06/04,18:56:24,14,10,1, 11.9,1,1, 12.702, 10644.925, 192.144, 52623.057 20/06/04,18:56:24,15,10,1, 11.9,1,1, 12.702, 10645.015, 192.139, 52623.088 20/06/04,18:56:24,16,10,1, 11.9,1,1, 12.702, 10644.863, 192.321, 52625.427 20/06/04,18:56:24,17,10,1, 11.9,1,1, 12.702, 10644.859, 192.250, 52623.774 20/06/04,18:56:24,18,10,1, 11.9,1,1, 12.702, 10644.784, 192.173, 52622.677 20/06/04,18:56:24,19,10,1, 11.9,1,1, 12.702, 10644.994, 192.146, 52622.902 20/06/04,18:56:25,00,10,1, 11.9,1,1, 12.701, 10644.970, 192.146, 52623.073 20/06/04,18:56:25,01,10,1, 11.9,1,1, 12.701, 10644.970, 192.132, 52622.822 20/06/04,18:56:25,02,10,1, 11.9,1,1, 12.701, 10644.988, 192.153, 52622.828 20/06/04,18:56:25,03,10,1, 11.9,1,1, 12.701, 10645.003, 192.151, 52622.951 20/06/04,18:56:25,04,10,1, 11.9,1,1, 12.701, 10644.991, 192.172, 52622.989 20/06/04,18:56:25,05,10,1, 11.9,1,1, 12.701, 10644.960, 192.149, 52622.980 20/06/04,18:56:25,06,10,1, 11.9,1,1, 12.701, 10644.937, 192.160, 52623.031 20/06/04,18:56:25,07,10,1, 11.9,1,1, 12.701, 10644.985, 192.140, 52622.986 20/06/04,18:56:25,08,10,1, 11.9,1,1, 12.701, 10644.978, 192.161, 52623.052 20/06/04,18:56:25,09,10,1, 11.9,1,1, 12.701, 10644.984, 192.167, 52623.051 20/06/04,18:56:25,10,10,1, 11.9,1,1, 12.701, 10644.975, 192.151, 52623.008 20/06/04,18:56:25,11,10,1, 11.9,1,1, 12.701, 10644.966, 192.142, 52623.034 20/06/04,18:56:25,12,10,1, 11.9,1,1, 12.701, 10644.952, 192.158, 52623.034 20/06/04,18:56:25,13,10,1, 11.9,1,1, 12.701, 10644.992, 192.173, 52623.031 20/06/04,18:56:25,14,10,1, 11.9,1,1, 12.701, 10644.972, 192.135, 52623.018 20/06/04,18:56:25,15,10,1, 11.9,1,1, 12.701, 10644.954, 192.173, 52623.083 20/06/04,18:56:25,16,10,1, 11.9,1,1, 12.701, 10644.956, 192.185, 52623.072 20/06/04,18:56:25,17,10,1, 11.9,1,1, 12.701, 10644.961, 192.163, 52623.088 20/06/04,18:56:25,18,10,1, 11.9,1,1, 12.701, 10644.971, 192.158, 52623.060 20/06/04,18:56:25,19,10,1, 11.9,1,1, 12.701, 10644.976, 192.146, 52623.073 20/06/04,18:56:26,00,10,1, 11.9,1,1, 12.699, 10644.978, 192.179, 52623.040 20/06/04,18:56:26,01,10,1, 11.9,1,1, 12.699, 10644.967, 192.169, 52623.032 20/06/04,18:56:26,02,10,1, 11.9,1,1, 12.699, 10644.982, 192.147, 52623.018 20/06/04,18:56:26,03,10,1, 11.9,1,1, 12.699, 10644.967, 192.152, 52623.043 20/06/04,18:56:26,04,10,1, 11.9,1,1, 12.699, 10644.968, 192.158, 52623.025 20/06/04,18:56:26,05,10,1, 11.9,1,1, 12.699, 10644.970, 192.130, 52623.030 20/06/04,18:56:26,06,10,1, 11.9,1,1, 12.699, 10645.011, 192.156, 52622.896 20/06/04,18:56:26,07,10,1, 11.9,1,1, 12.699, 10644.988, 192.147, 52622.994 20/06/04,18:56:26,08,10,1, 11.9,1,1, 12.699, 10644.996, 192.162, 52623.034 20/06/04,18:56:26,09,10,1, 11.9,1,1, 12.699, 10644.966, 192.168, 52623.032 20/06/04,18:56:26,10,10,1, 11.9,1,1, 12.699, 10644.936, 192.154, 52623.054 20/06/04,18:56:26,11,10,1, 11.9,1,1, 12.699, 10644.952, 192.154, 52623.067 20/06/04,18:56:26,12,10,1, 11.9,1,1, 12.699, 10644.996, 192.167, 52623.055 20/06/04,18:56:26,13,10,1, 11.9,1,1, 12.699, 10644.983, 192.183, 52623.082 20/06/04,18:56:26,14,10,1, 11.9,1,1, 12.699, 10644.974, 192.137, 52623.046 20/06/04,18:56:26,15,10,1, 11.9,1,1, 12.699, 10644.960, 192.127, 52622.998 20/06/04,18:56:26,16,10,1, 11.9,1,1, 12.699, 10644.962, 192.150, 52623.036 20/06/04,18:56:26,17,10,1, 11.9,1,1, 12.699, 10644.956, 192.136, 52623.021 20/06/04,18:56:26,18,10,1, 11.9,1,1, 12.699, 10644.974, 192.179, 52623.018 20/06/04,18:56:26,19,10,1, 11.9,1,1, 12.699, 10644.983, 192.179, 52623.040 20/06/04,18:56:27,00,10,1, 11.8,1,1, 12.704, 10644.995, 192.157, 52623.088 20/06/04,18:56:27,01,10,1, 11.8,1,1, 12.704, 10644.963, 192.145, 52622.988 20/06/04,18:56:27,02,10,1, 11.8,1,1, 12.704, 10644.996, 192.149, 52622.991 20/06/04,18:56:27,03,10,1, 11.8,1,1, 12.704, 10644.966, 192.155, 52623.015 20/06/04,18:56:27,04,10,1, 11.8,1,1, 12.704, 10644.991, 192.156, 52623.081 20/06/04,18:56:27,05,10,1, 11.8,1,1, 12.704, 10644.987, 192.164, 52623.058 20/06/04,18:56:27,06,10,1, 11.8,1,1, 12.704, 10644.969, 192.138, 52623.110 20/06/04,18:56:27,07,10,1, 11.8,1,1, 12.704, 10644.961, 192.135, 52623.089 20/06/04,18:56:27,08,10,1, 11.8,1,1, 12.704, 10644.983, 192.136, 52623.073 20/06/04,18:56:27,09,10,1, 11.8,1,1, 12.704, 10644.986, 192.153, 52623.071 20/06/04,18:56:27,10,10,1, 11.8,1,1, 12.704, 10644.991, 192.151, 52623.057 20/06/04,18:56:27,11,10,1, 11.8,1,1, 12.704, 10645.011, 192.173, 52623.037 20/06/04,18:56:27,12,10,1, 11.8,1,1, 12.704, 10644.991, 192.177, 52623.043 20/06/04,18:56:27,13,10,1, 11.8,1,1, 12.704, 10644.934, 192.144, 52622.999 20/06/04,18:56:27,14,10,1, 11.8,1,1, 12.704, 10644.986, 192.137, 52623.013 20/06/04,18:56:27,15,10,1, 11.8,1,1, 12.704, 10644.973, 192.147, 52623.042 20/06/04,18:56:27,16,10,1, 11.8,1,1, 12.704, 10644.972, 192.154, 52623.081 20/06/04,18:56:27,17,10,1, 11.8,1,1, 12.704, 10644.991, 192.180, 52623.078 20/06/04,18:56:27,18,10,1, 11.8,1,1, 12.704, 10644.969, 192.184, 52623.093 20/06/04,18:56:27,19,10,1, 11.8,1,1, 12.704, 10644.998, 192.157, 52623.088 20/06/04,18:56:28,00,10,1, 11.8,1,1, 12.705, 10645.012, 192.151, 52623.016 20/06/04,18:56:28,01,10,1, 11.8,1,1, 12.705, 10644.989, 192.157, 52623.074 20/06/04,18:56:28,02,10,1, 11.8,1,1, 12.705, 10644.979, 192.148, 52623.071 20/06/04,18:56:28,03,10,1, 11.8,1,1, 12.705, 10644.973, 192.175, 52623.099 20/06/04,18:56:28,04,10,1, 11.8,1,1, 12.705, 10644.981, 192.170, 52623.068 20/06/04,18:56:28,05,10,1, 11.8,1,1, 12.705, 10644.967, 192.146, 52623.038 20/06/04,18:56:28,06,10,1, 11.8,1,1, 12.705, 10644.989, 192.132, 52623.017 20/06/04,18:56:28,07,10,1, 11.8,1,1, 12.705, 10644.980, 192.122, 52623.007 20/06/04,18:56:28,08,10,1, 11.8,1,1, 12.705, 10644.982, 192.141, 52623.057 20/06/04,18:56:28,09,10,1, 11.8,1,1, 12.705, 10645.002, 192.144, 52623.050 20/06/04,18:56:28,10,10,1, 11.8,1,1, 12.705, 10644.993, 192.176, 52623.087 20/06/04,18:56:28,11,10,1, 11.8,1,1, 12.705, 10644.985, 192.142, 52623.109 20/06/04,18:56:28,12,10,1, 11.8,1,1, 12.705, 10644.969, 192.117, 52623.076 20/06/04,18:56:28,13,10,1, 11.8,1,1, 12.705, 10644.983, 192.132, 52623.091 20/06/04,18:56:28,14,10,1, 11.8,1,1, 12.705, 10645.006, 192.145, 52623.112 20/06/04,18:56:28,15,10,1, 11.8,1,1, 12.705, 10644.974, 192.177, 52623.034 20/06/04,18:56:28,16,10,1, 11.8,1,1, 12.705, 10644.983, 192.170, 52623.051 20/06/04,18:56:28,17,10,1, 11.8,1,1, 12.705, 10645.000, 192.149, 52622.980 20/06/04,18:56:28,18,10,1, 11.8,1,1, 12.705, 10644.996, 192.125, 52623.005 20/06/04,18:56:28,19,10,1, 11.8,1,1, 12.705, 10645.012, 192.151, 52623.016 20/06/04,18:56:29,00,10,1, 11.9,1,1, 12.699, 10644.962, 192.178, 52623.140 20/06/04,18:56:29,01,10,1, 11.9,1,1, 12.699, 10644.984, 192.190, 52623.032 20/06/04,18:56:29,02,10,1, 11.9,1,1, 12.699, 10645.008, 192.138, 52623.078 20/06/04,18:56:29,03,10,1, 11.9,1,1, 12.699, 10645.007, 192.134, 52623.050 20/06/04,18:56:29,04,10,1, 11.9,1,1, 12.699, 10644.973, 192.114, 52623.057 20/06/04,18:56:29,05,10,1, 11.9,1,1, 12.699, 10644.971, 192.162, 52623.064 20/06/04,18:56:29,06,10,1, 11.9,1,1, 12.699, 10644.955, 192.147, 52623.099 20/06/04,18:56:29,07,10,1, 11.9,1,1, 12.699, 10644.999, 192.167, 52623.041 20/06/04,18:56:29,08,10,1, 11.9,1,1, 12.699, 10644.973, 192.149, 52623.053 20/06/04,18:56:29,09,10,1, 11.9,1,1, 12.699, 10644.970, 192.130, 52623.023 20/06/04,18:56:29,10,10,1, 11.9,1,1, 12.699, 10644.982, 192.155, 52622.996 20/06/04,18:56:29,11,10,1, 11.9,1,1, 12.699, 10644.993, 192.117, 52623.013 20/06/04,18:56:29,12,10,1, 11.9,1,1, 12.699, 10644.971, 192.141, 52623.069 20/06/04,18:56:29,13,10,1, 11.9,1,1, 12.699, 10644.973, 192.144, 52623.060 20/06/04,18:56:29,14,10,1, 11.9,1,1, 12.699, 10644.997, 192.178, 52623.115 20/06/04,18:56:29,15,10,1, 11.9,1,1, 12.699, 10644.967, 192.183, 52623.079 20/06/04,18:56:29,16,10,1, 11.9,1,1, 12.699, 10644.960, 192.152, 52623.085 20/06/04,18:56:29,17,10,1, 11.9,1,1, 12.699, 10645.018, 192.149, 52623.097 20/06/04,18:56:29,18,10,1, 11.9,1,1, 12.699, 10644.967, 192.146, 52623.266 20/06/04,18:56:29,19,10,1, 11.9,1,1, 12.699, 10644.968, 192.178, 52623.140 20/06/04,18:56:30,00,10,1, 11.9,1,1, 12.703, 10644.953, 192.144, 52623.068 20/06/04,18:56:30,01,10,1, 11.9,1,1, 12.703, 10644.988, 192.147, 52623.042 20/06/04,18:56:30,02,10,1, 11.9,1,1, 12.703, 10644.972, 192.122, 52623.056 20/06/04,18:56:30,03,10,1, 11.9,1,1, 12.703, 10644.986, 192.127, 52623.035 20/06/04,18:56:30,04,10,1, 11.9,1,1, 12.703, 10644.992, 192.124, 52623.049 20/06/04,18:56:30,05,10,1, 11.9,1,1, 12.703, 10645.026, 192.144, 52623.059 20/06/04,18:56:30,06,10,1, 11.9,1,1, 12.703, 10645.013, 192.159, 52623.140 20/06/04,18:56:30,07,10,1, 11.9,1,1, 12.703, 10644.987, 192.139, 52623.098 20/06/04,18:56:30,08,10,1, 11.9,1,1, 12.703, 10644.985, 192.130, 52623.108 20/06/04,18:56:30,09,10,1, 11.9,1,1, 12.703, 10645.027, 192.113, 52623.085 20/06/04,18:56:30,10,10,1, 11.9,1,1, 12.703, 10645.004, 192.127, 52623.009 20/06/04,18:56:30,11,10,1, 11.9,1,1, 12.703, 10644.982, 192.157, 52623.013 20/06/04,18:56:30,12,10,1, 11.9,1,1, 12.703, 10645.013, 192.181, 52623.024 20/06/04,18:56:30,13,10,1, 11.9,1,1, 12.703, 10645.007, 192.160, 52623.025 20/06/04,18:56:30,14,10,1, 11.9,1,1, 12.703, 10644.991, 192.124, 52623.029 20/06/04,18:56:30,15,10,1, 11.9,1,1, 12.703, 10645.007, 192.147, 52623.083 20/06/04,18:56:30,16,10,1, 11.9,1,1, 12.703, 10644.999, 192.117, 52623.061 20/06/04,18:56:30,17,10,1, 11.9,1,1, 12.703, 10644.959, 192.159, 52623.093 20/06/04,18:56:30,18,10,1, 11.9,1,1, 12.703, 10644.998, 192.182, 52623.132 20/06/04,18:56:30,19,10,1, 11.9,1,1, 12.703, 10644.954, 192.144, 52623.068 20/06/04,18:56:31,00,10,1, 11.9,1,1, 12.703, 10644.987, 192.148, 52623.090 20/06/04,18:56:31,01,10,1, 11.9,1,1, 12.703, 10644.992, 192.126, 52623.013 20/06/04,18:56:31,02,10,1, 11.9,1,1, 12.703, 10644.979, 192.127, 52623.000 20/06/04,18:56:31,03,10,1, 11.9,1,1, 12.703, 10644.992, 192.137, 52623.009 20/06/04,18:56:31,04,10,1, 11.9,1,1, 12.703, 10645.007, 192.174, 52623.016 20/06/04,18:56:31,05,10,1, 11.9,1,1, 12.703, 10645.000, 192.149, 52623.004 20/06/04,18:56:31,06,10,1, 11.9,1,1, 12.703, 10644.958, 192.153, 52623.068 20/06/04,18:56:31,07,10,1, 11.9,1,1, 12.703, 10644.976, 192.138, 52623.100 20/06/04,18:56:31,08,10,1, 11.9,1,1, 12.703, 10644.975, 192.134, 52623.080 20/06/04,18:56:31,09,10,1, 11.9,1,1, 12.703, 10644.996, 192.155, 52623.080 20/06/04,18:56:31,10,10,1, 11.9,1,1, 12.703, 10645.000, 192.154, 52623.108 20/06/04,18:56:31,11,10,1, 11.9,1,1, 12.703, 10644.986, 192.123, 52623.022 20/06/04,18:56:31,12,10,1, 11.9,1,1, 12.703, 10644.998, 192.156, 52622.990 20/06/04,18:56:31,13,10,1, 11.9,1,1, 12.703, 10644.976, 192.125, 52622.984 20/06/04,18:56:31,14,10,1, 11.9,1,1, 12.703, 10644.974, 192.108, 52622.922 20/06/04,18:56:31,15,10,1, 11.9,1,1, 12.703, 10645.018, 192.121, 52622.978 20/06/04,18:56:31,16,10,1, 11.9,1,1, 12.703, 10644.995, 192.129, 52623.054 20/06/04,18:56:31,17,10,1, 11.9,1,1, 12.703, 10645.047, 192.144, 52623.070 20/06/04,18:56:31,18,10,1, 11.9,1,1, 12.703, 10645.006, 192.154, 52623.112 20/06/04,18:56:31,19,10,1, 11.9,1,1, 12.703, 10644.991, 192.148, 52623.090 20/06/04,18:56:32,00,10,1, 11.9,1,1, 12.702, 10644.987, 192.089, 52623.117 20/06/04,18:56:32,01,10,1, 11.9,1,1, 12.702, 10644.945, 192.127, 52623.102 20/06/04,18:56:32,02,10,1, 11.9,1,1, 12.702, 10645.046, 192.117, 52622.977 20/06/04,18:56:32,03,10,1, 11.9,1,1, 12.702, 10644.983, 192.114, 52622.930 20/06/04,18:56:32,04,10,1, 11.9,1,1, 12.702, 10645.018, 192.108, 52622.970 20/06/04,18:56:32,05,10,1, 11.9,1,1, 12.702, 10644.998, 192.126, 52622.993 20/06/04,18:56:32,06,10,1, 11.9,1,1, 12.702, 10645.021, 192.143, 52623.034 20/06/04,18:56:32,07,10,1, 11.9,1,1, 12.702, 10644.993, 192.120, 52623.079 20/06/04,18:56:32,08,10,1, 11.9,1,1, 12.702, 10645.028, 192.152, 52623.126 20/06/04,18:56:32,09,10,1, 11.9,1,1, 12.702, 10645.010, 192.127, 52623.136 20/06/04,18:56:32,10,10,1, 11.9,1,1, 12.702, 10644.974, 192.133, 52623.094 20/06/04,18:56:32,11,10,1, 11.9,1,1, 12.702, 10645.021, 192.126, 52623.046 20/06/04,18:56:32,12,10,1, 11.9,1,1, 12.702, 10645.007, 192.101, 52623.002 20/06/04,18:56:32,13,10,1, 11.9,1,1, 12.702, 10644.976, 192.123, 52622.957 20/06/04,18:56:32,14,10,1, 11.9,1,1, 12.702, 10644.993, 192.121, 52622.972 20/06/04,18:56:32,15,10,1, 11.9,1,1, 12.702, 10645.005, 192.129, 52623.003 20/06/04,18:56:32,16,10,1, 11.9,1,1, 12.702, 10644.997, 192.141, 52623.048 20/06/04,18:56:32,17,10,1, 11.9,1,1, 12.702, 10645.009, 192.126, 52623.093 20/06/04,18:56:32,18,10,1, 11.9,1,1, 12.702, 10644.987, 192.112, 52623.095 20/06/04,18:56:32,19,10,1, 11.9,1,1, 12.702, 10644.991, 192.089, 52623.117 20/06/04,18:56:33,00,09,1, 11.9,1,1, 12.699, 10644.987, 192.089, 52623.033 20/06/04,18:56:33,01,09,1, 11.9,1,1, 12.699, 10644.999, 192.125, 52623.024 20/06/04,18:56:33,02,09,1, 11.9,1,1, 12.699, 10645.019, 192.119, 52622.987 20/06/04,18:56:33,03,09,1, 11.9,1,1, 12.699, 10645.019, 192.121, 52622.980 20/06/04,18:56:33,04,09,1, 11.9,1,1, 12.699, 10645.001, 192.101, 52622.970 20/06/04,18:56:33,05,09,1, 11.9,1,1, 12.699, 10645.012, 192.084, 52622.964 20/06/04,18:56:33,06,09,1, 11.9,1,1, 12.699, 10645.007, 192.091, 52623.066 20/06/04,18:56:33,07,09,1, 11.9,1,1, 12.699, 10644.993, 192.094, 52623.074 20/06/04,18:56:33,08,09,1, 11.9,1,1, 12.699, 10645.026, 192.137, 52623.134 20/06/04,18:56:33,09,09,1, 11.9,1,1, 12.699, 10644.983, 192.083, 52623.088 20/06/04,18:56:33,10,09,1, 11.9,1,1, 12.699, 10645.009, 192.127, 52623.074 20/06/04,18:56:33,11,09,1, 11.9,1,1, 12.699, 10645.001, 192.080, 52622.989 20/06/04,18:56:33,12,09,1, 11.9,1,1, 12.699, 10644.998, 192.103, 52622.947 20/06/04,18:56:33,13,09,1, 11.9,1,1, 12.699, 10645.001, 192.119, 52622.960 20/06/04,18:56:33,14,09,1, 11.9,1,1, 12.699, 10645.010, 192.122, 52622.949 20/06/04,18:56:33,15,09,1, 11.9,1,1, 12.699, 10644.993, 192.135, 52623.038 20/06/04,18:56:33,16,09,1, 11.9,1,1, 12.699, 10645.002, 192.138, 52623.099 20/06/04,18:56:33,17,09,1, 11.9,1,1, 12.699, 10645.001, 192.105, 52623.089 20/06/04,18:56:33,18,09,1, 11.9,1,1, 12.699, 10644.997, 192.089, 52623.133 20/06/04,18:56:33,19,09,1, 11.9,1,1, 12.699, 10644.994, 192.089, 52623.033 20/06/04,18:56:34,00,09,1, 11.8,1,1, 12.698, 10645.003, 192.096, 52622.930 20/06/04,18:56:34,01,09,1, 11.8,1,1, 12.698, 10645.001, 192.095, 52622.987 20/06/04,18:56:34,02,09,1, 11.8,1,1, 12.698, 10645.012, 192.104, 52622.975 20/06/04,18:56:34,03,09,1, 11.8,1,1, 12.698, 10645.004, 192.109, 52622.985 20/06/04,18:56:34,04,09,1, 11.8,1,1, 12.698, 10645.000, 192.077, 52622.993 20/06/04,18:56:34,05,09,1, 11.8,1,1, 12.698, 10645.000, 192.062, 52623.002 20/06/04,18:56:34,06,09,1, 11.8,1,1, 12.698, 10644.990, 192.073, 52623.049 20/06/04,18:56:34,07,09,1, 11.8,1,1, 12.698, 10645.024, 192.095, 52623.090 20/06/04,18:56:34,08,09,1, 11.8,1,1, 12.698, 10645.019, 192.125, 52623.112 20/06/04,18:56:34,09,09,1, 11.8,1,1, 12.698, 10644.998, 192.108, 52623.043 20/06/04,18:56:34,10,09,1, 11.8,1,1, 12.698, 10645.000, 192.098, 52622.979 20/06/04,18:56:34,11,09,1, 11.8,1,1, 12.698, 10645.005, 192.099, 52622.918 20/06/04,18:56:34,12,09,1, 11.8,1,1, 12.698, 10645.007, 192.065, 52622.893 20/06/04,18:56:34,13,09,1, 11.8,1,1, 12.698, 10645.026, 192.084, 52622.931 20/06/04,18:56:34,14,09,1, 11.8,1,1, 12.698, 10645.047, 192.096, 52622.963 20/06/04,18:56:34,15,09,1, 11.8,1,1, 12.698, 10645.018, 192.111, 52623.069 20/06/04,18:56:34,16,09,1, 11.8,1,1, 12.698, 10644.995, 192.130, 52623.062 20/06/04,18:56:34,17,09,1, 11.8,1,1, 12.698, 10644.996, 192.094, 52623.040 20/06/04,18:56:34,18,09,1, 11.8,1,1, 12.698, 10644.989, 192.096, 52622.993 20/06/04,18:56:34,19,09,1, 11.8,1,1, 12.698, 10645.011, 192.096, 52622.930 20/06/04,18:56:35,00,09,1, 11.9,1,1, 12.698, 10645.020, 192.096, 52622.964 20/06/04,18:56:35,01,09,1, 11.9,1,1, 12.698, 10645.011, 192.109, 52622.963 20/06/04,18:56:35,02,09,1, 11.9,1,1, 12.698, 10645.015, 192.115, 52622.954 20/06/04,18:56:35,03,09,1, 11.9,1,1, 12.698, 10645.018, 192.124, 52623.018 20/06/04,18:56:35,04,09,1, 11.9,1,1, 12.698, 10645.019, 192.121, 52623.051 20/06/04,18:56:35,05,09,1, 11.9,1,1, 12.698, 10645.025, 192.118, 52623.132 20/06/04,18:56:35,06,09,1, 11.9,1,1, 12.698, 10645.045, 192.107, 52623.144 20/06/04,18:56:35,07,09,1, 11.9,1,1, 12.698, 10645.017, 192.093, 52623.068 20/06/04,18:56:35,08,09,1, 11.9,1,1, 12.698, 10645.009, 192.112, 52623.045 20/06/04,18:56:35,09,09,1, 11.9,1,1, 12.698, 10645.015, 192.131, 52623.000 20/06/04,18:56:35,10,09,1, 11.9,1,1, 12.698, 10645.011, 192.106, 52622.974 20/06/04,18:56:35,11,09,1, 11.9,1,1, 12.698, 10645.019, 192.110, 52623.012 20/06/04,18:56:35,12,09,1, 11.9,1,1, 12.698, 10645.016, 192.116, 52623.085 20/06/04,18:56:35,13,09,1, 11.9,1,1, 12.698, 10645.025, 192.102, 52623.096 20/06/04,18:56:35,14,09,1, 11.9,1,1, 12.698, 10645.023, 192.110, 52623.147 20/06/04,18:56:35,15,09,1, 11.9,1,1, 12.698, 10645.017, 192.125, 52623.151 20/06/04,18:56:35,16,09,1, 11.9,1,1, 12.698, 10645.008, 192.124, 52623.094 20/06/04,18:56:35,17,09,1, 11.9,1,1, 12.698, 10645.036, 192.092, 52623.046 20/06/04,18:56:35,18,09,1, 11.9,1,1, 12.698, 10645.018, 192.108, 52623.019 20/06/04,18:56:35,19,09,1, 11.9,1,1, 12.698, 10645.028, 192.096, 52622.964 20/06/04,18:56:36,00,09,1, 11.9,1,1, 12.697, 10645.028, 192.112, 52623.057 20/06/04,18:56:36,01,09,1, 11.9,1,1, 12.697, 10645.028, 192.086, 52623.049 20/06/04,18:56:36,02,09,1, 11.9,1,1, 12.697, 10645.011, 192.126, 52623.117 20/06/04,18:56:36,03,09,1, 11.9,1,1, 12.697, 10645.040, 192.103, 52623.153 20/06/04,18:56:36,04,09,1, 11.9,1,1, 12.697, 10645.005, 192.097, 52623.126 20/06/04,18:56:36,05,09,1, 11.9,1,1, 12.697, 10645.035, 192.118, 52623.111 20/06/04,18:56:36,06,09,1, 11.9,1,1, 12.697, 10645.024, 192.100, 52623.027 20/06/04,18:56:36,07,09,1, 11.9,1,1, 12.697, 10645.025, 192.076, 52622.965 20/06/04,18:56:36,08,09,1, 11.9,1,1, 12.697, 10645.033, 192.080, 52622.976 20/06/04,18:56:36,09,09,1, 11.9,1,1, 12.697, 10645.044, 192.075, 52622.988 20/06/04,18:56:36,10,09,1, 11.9,1,1, 12.697, 10645.024, 192.123, 52623.082 20/06/04,18:56:36,11,09,1, 11.9,1,1, 12.697, 10645.019, 192.115, 52623.108 20/06/04,18:56:36,12,09,1, 11.9,1,1, 12.697, 10644.998, 192.094, 52623.137 20/06/04,18:56:36,13,09,1, 11.9,1,1, 12.697, 10645.023, 192.111, 52623.124 20/06/04,18:56:36,14,09,1, 11.9,1,1, 12.697, 10645.027, 192.094, 52623.076 20/06/04,18:56:36,15,09,1, 11.9,1,1, 12.697, 10645.011, 192.084, 52623.044 20/06/04,18:56:36,16,09,1, 11.9,1,1, 12.697, 10645.022, 192.102, 52622.999 20/06/04,18:56:36,17,09,1, 11.9,1,1, 12.697, 10645.036, 192.097, 52622.976 20/06/04,18:56:36,18,09,1, 11.9,1,1, 12.697, 10645.024, 192.088, 52623.016 20/06/04,18:56:36,19,09,1, 11.9,1,1, 12.697, 10645.036, 192.112, 52623.057 20/06/04,18:56:37,00,09,1, 11.9,1,1, 12.699, 10645.012, 192.097, 52623.140 20/06/04,18:56:37,01,09,1, 11.9,1,1, 12.699, 10645.029, 192.095, 52623.124 20/06/04,18:56:37,02,09,1, 11.9,1,1, 12.699, 10645.012, 192.111, 52623.088 20/06/04,18:56:37,03,09,1, 11.9,1,1, 12.699, 10645.006, 192.081, 52623.083 20/06/04,18:56:37,04,09,1, 11.9,1,1, 12.699, 10644.979, 192.123, 52623.098 20/06/04,18:56:37,05,09,1, 11.9,1,1, 12.699, 10644.988, 192.102, 52623.027 20/06/04,18:56:37,06,09,1, 11.9,1,1, 12.699, 10645.011, 192.088, 52623.001 20/06/04,18:56:37,07,09,1, 11.9,1,1, 12.699, 10645.009, 192.119, 52623.031 20/06/04,18:56:37,08,09,1, 11.9,1,1, 12.699, 10644.999, 192.111, 52623.088 20/06/04,18:56:37,09,09,1, 11.9,1,1, 12.699, 10645.018, 192.121, 52623.103 20/06/04,18:56:37,10,09,1, 11.9,1,1, 12.699, 10645.010, 192.095, 52623.109 20/06/04,18:56:37,11,09,1, 11.9,1,1, 12.699, 10645.020, 192.106, 52623.122 20/06/04,18:56:37,12,09,1, 11.9,1,1, 12.699, 10644.993, 192.103, 52623.100 20/06/04,18:56:37,13,09,1, 11.9,1,1, 12.699, 10645.041, 192.100, 52623.044 20/06/04,18:56:37,14,09,1, 11.9,1,1, 12.699, 10645.053, 192.097, 52622.961 20/06/04,18:56:37,15,09,1, 11.9,1,1, 12.699, 10645.032, 192.104, 52623.004 20/06/04,18:56:37,16,09,1, 11.9,1,1, 12.699, 10645.028, 192.097, 52623.031 20/06/04,18:56:37,17,09,1, 11.9,1,1, 12.699, 10645.002, 192.100, 52623.102 20/06/04,18:56:37,18,09,1, 11.9,1,1, 12.699, 10645.000, 192.115, 52623.118 20/06/04,18:56:37,19,09,1, 11.9,1,1, 12.699, 10645.017, 192.097, 52623.140 20/06/04,18:56:38,00,09,1, 11.9,1,1, 12.699, 10645.020, 192.089, 52622.956 20/06/04,18:56:38,01,09,1, 11.9,1,1, 12.699, 10645.033, 192.101, 52623.002 20/06/04,18:56:38,02,09,1, 11.9,1,1, 12.699, 10645.031, 192.085, 52622.950 20/06/04,18:56:38,03,09,1, 11.9,1,1, 12.699, 10645.037, 192.094, 52622.959 20/06/04,18:56:38,04,09,1, 11.9,1,1, 12.699, 10645.014, 192.088, 52623.004 20/06/04,18:56:38,05,09,1, 11.9,1,1, 12.699, 10645.022, 192.101, 52623.090 20/06/04,18:56:38,06,09,1, 11.9,1,1, 12.699, 10645.008, 192.095, 52623.168 20/06/04,18:56:38,07,09,1, 11.9,1,1, 12.699, 10644.994, 192.092, 52623.114 20/06/04,18:56:38,08,09,1, 11.9,1,1, 12.699, 10644.993, 192.107, 52623.122 20/06/04,18:56:38,09,09,1, 11.9,1,1, 12.699, 10645.015, 192.097, 52623.046 20/06/04,18:56:38,10,09,1, 11.9,1,1, 12.699, 10645.023, 192.116, 52622.987 20/06/04,18:56:38,11,09,1, 11.9,1,1, 12.699, 10645.028, 192.108, 52622.940 20/06/04,18:56:38,12,09,1, 11.9,1,1, 12.699, 10645.027, 192.086, 52622.930 20/06/04,18:56:38,13,09,1, 11.9,1,1, 12.699, 10645.018, 192.091, 52623.054 20/06/04,18:56:38,14,09,1, 11.9,1,1, 12.699, 10645.030, 192.087, 52623.094 20/06/04,18:56:38,15,09,1, 11.9,1,1, 12.699, 10644.993, 192.127, 52623.172 20/06/04,18:56:38,16,09,1, 11.9,1,1, 12.699, 10645.023, 192.110, 52623.183 20/06/04,18:56:38,17,09,1, 11.9,1,1, 12.699, 10645.026, 192.084, 52623.061 20/06/04,18:56:38,18,09,1, 11.9,1,1, 12.699, 10645.026, 192.090, 52623.007 20/06/04,18:56:38,19,09,1, 11.9,1,1, 12.699, 10645.027, 192.089, 52622.956 20/06/04,18:56:39,00,09,1, 11.8,1,1, 12.699, 10644.987, 192.068, 52623.118 20/06/04,18:56:39,01,09,1, 11.8,1,1, 12.699, 10645.014, 192.059, 52622.995 20/06/04,18:56:39,02,09,1, 11.8,1,1, 12.699, 10645.010, 192.074, 52623.069 20/06/04,18:56:39,03,09,1, 11.8,1,1, 12.699, 10645.008, 192.074, 52623.137 20/06/04,18:56:39,04,09,1, 11.8,1,1, 12.699, 10645.025, 192.067, 52623.158 20/06/04,18:56:39,05,09,1, 11.8,1,1, 12.699, 10645.015, 192.063, 52623.099 20/06/04,18:56:39,06,09,1, 11.8,1,1, 12.699, 10645.012, 192.075, 52623.054 20/06/04,18:56:39,07,09,1, 11.8,1,1, 12.699, 10645.016, 192.053, 52622.977 20/06/04,18:56:39,08,09,1, 11.8,1,1, 12.699, 10645.008, 192.086, 52622.971 20/06/04,18:56:39,09,09,1, 11.8,1,1, 12.699, 10645.018, 192.065, 52622.982 20/06/04,18:56:39,10,09,1, 11.8,1,1, 12.699, 10645.029, 192.080, 52623.052 20/06/04,18:56:39,11,09,1, 11.8,1,1, 12.699, 10645.016, 192.075, 52623.107 20/06/04,18:56:39,12,09,1, 11.8,1,1, 12.699, 10645.021, 192.088, 52623.124 20/06/04,18:56:39,13,09,1, 11.8,1,1, 12.699, 10644.993, 192.086, 52623.137 20/06/04,18:56:39,14,09,1, 11.8,1,1, 12.699, 10645.014, 192.055, 52623.013 20/06/04,18:56:39,15,09,1, 11.8,1,1, 12.699, 10645.016, 192.083, 52622.957 20/06/04,18:56:39,16,09,1, 11.8,1,1, 12.699, 10645.001, 192.058, 52622.938 20/06/04,18:56:39,17,09,1, 11.8,1,1, 12.699, 10645.019, 192.052, 52622.973 20/06/04,18:56:39,18,09,1, 11.8,1,1, 12.699, 10645.000, 192.050, 52623.031 20/06/04,18:56:39,19,09,1, 11.8,1,1, 12.699, 10644.989, 192.068, 52623.118 20/06/04,18:56:40,00,09,1, 11.9,1,1, 12.699, 10644.978, 192.046, 52622.979 20/06/04,18:56:40,01,09,1, 11.9,1,1, 12.699, 10645.001, 192.081, 52623.132 20/06/04,18:56:40,02,09,1, 11.9,1,1, 12.699, 10645.027, 192.061, 52623.124 20/06/04,18:56:40,03,09,1, 11.9,1,1, 12.699, 10645.011, 192.096, 52623.017 20/06/04,18:56:40,04,09,1, 11.9,1,1, 12.699, 10645.018, 192.058, 52622.970 20/06/04,18:56:40,05,09,1, 11.9,1,1, 12.699, 10645.018, 192.062, 52622.884 20/06/04,18:56:40,06,09,1, 11.9,1,1, 12.699, 10645.012, 192.058, 52622.958 20/06/04,18:56:40,07,09,1, 11.9,1,1, 12.699, 10645.010, 192.066, 52623.019 20/06/04,18:56:40,08,09,1, 11.9,1,1, 12.699, 10645.011, 192.077, 52623.118 20/06/04,18:56:40,09,09,1, 11.9,1,1, 12.699, 10644.994, 192.057, 52623.109 20/06/04,18:56:40,10,09,1, 11.9,1,1, 12.699, 10645.015, 192.049, 52623.006 20/06/04,18:56:40,11,09,1, 11.9,1,1, 12.699, 10645.022, 192.064, 52622.940 20/06/04,18:56:40,12,09,1, 11.9,1,1, 12.699, 10645.010, 192.010, 52622.844 20/06/04,18:56:40,13,09,1, 11.9,1,1, 12.699, 10645.000, 192.052, 52622.848 20/06/04,18:56:40,14,09,1, 11.9,1,1, 12.699, 10645.029, 192.055, 52622.926 20/06/04,18:56:40,15,09,1, 11.9,1,1, 12.699, 10644.989, 192.061, 52622.956 20/06/04,18:56:40,16,09,1, 11.9,1,1, 12.699, 10644.986, 192.079, 52623.070 20/06/04,18:56:40,17,09,1, 11.9,1,1, 12.699, 10644.998, 192.064, 52623.059 20/06/04,18:56:40,18,09,1, 11.9,1,1, 12.699, 10644.978, 192.025, 52622.990 20/06/04,18:56:40,19,09,1, 11.9,1,1, 12.699, 10644.986, 192.046, 52622.979 20/06/04,18:56:41,00,09,1, 11.8,1,1, 12.698, 10645.003, 192.063, 52622.991 20/06/04,18:56:41,01,09,1, 11.8,1,1, 12.698, 10645.010, 192.055, 52622.869 20/06/04,18:56:41,02,09,1, 11.8,1,1, 12.698, 10645.022, 192.073, 52622.899 20/06/04,18:56:41,03,09,1, 11.8,1,1, 12.698, 10645.018, 192.053, 52622.951 20/06/04,18:56:41,04,09,1, 11.8,1,1, 12.698, 10645.009, 192.067, 52623.044 20/06/04,18:56:41,05,09,1, 11.8,1,1, 12.698, 10644.967, 192.043, 52623.002 20/06/04,18:56:41,06,09,1, 11.8,1,1, 12.698, 10644.978, 192.037, 52623.001 20/06/04,18:56:41,07,09,1, 11.8,1,1, 12.698, 10644.992, 192.021, 52622.894 20/06/04,18:56:41,08,09,1, 11.8,1,1, 12.698, 10644.979, 192.029, 52622.891 20/06/04,18:56:41,09,09,1, 11.8,1,1, 12.698, 10645.000, 192.041, 52622.880 20/06/04,18:56:41,10,09,1, 11.8,1,1, 12.698, 10645.024, 192.050, 52622.884 20/06/04,18:56:41,11,09,1, 11.8,1,1, 12.698, 10645.004, 192.051, 52622.929 20/06/04,18:56:41,12,09,1, 11.8,1,1, 12.698, 10644.967, 192.055, 52622.999 20/06/04,18:56:41,13,09,1, 11.8,1,1, 12.698, 10645.021, 192.038, 52622.818 20/06/04,18:56:41,14,09,1, 11.8,1,1, 12.698, 10645.014, 192.009, 52622.961 20/06/04,18:56:41,15,09,1, 11.8,1,1, 12.698, 10644.981, 192.061, 52622.922 20/06/04,18:56:41,16,09,1, 11.8,1,1, 12.698, 10645.038, 192.048, 52622.879 20/06/04,18:56:41,17,09,1, 11.8,1,1, 12.698, 10645.012, 192.042, 52622.857 20/06/04,18:56:41,18,09,1, 11.8,1,1, 12.698, 10645.042, 192.043, 52622.909 20/06/04,18:56:41,19,09,1, 11.8,1,1, 12.698, 10645.008, 192.063, 52622.991 20/06/04,18:56:42,00,09,1, 11.9,1,1, 12.695, 10644.970, 192.040, 52623.058 20/06/04,18:56:42,01,09,1, 11.9,1,1, 12.695, 10645.004, 192.034, 52623.137 20/06/04,18:56:42,02,09,1, 11.9,1,1, 12.695, 10644.990, 192.037, 52623.081 20/06/04,18:56:42,03,09,1, 11.9,1,1, 12.695, 10644.991, 192.037, 52623.037 20/06/04,18:56:42,04,09,1, 11.9,1,1, 12.695, 10644.995, 192.070, 52622.954 20/06/04,18:56:42,05,09,1, 11.9,1,1, 12.695, 10645.002, 192.037, 52622.920 20/06/04,18:56:42,06,09,1, 11.9,1,1, 12.695, 10644.982, 192.020, 52622.877 20/06/04,18:56:42,07,09,1, 11.9,1,1, 12.695, 10644.983, 192.002, 52622.925 20/06/04,18:56:42,08,09,1, 11.9,1,1, 12.695, 10644.987, 192.051, 52622.964 20/06/04,18:56:42,09,09,1, 11.9,1,1, 12.695, 10644.994, 192.032, 52622.984 20/06/04,18:56:42,10,09,1, 11.9,1,1, 12.695, 10644.973, 192.035, 52623.067 20/06/04,18:56:42,11,09,1, 11.9,1,1, 12.695, 10645.004, 192.045, 52623.014 20/06/04,18:56:42,12,09,1, 11.9,1,1, 12.695, 10644.968, 192.038, 52622.945 20/06/04,18:56:42,13,09,1, 11.9,1,1, 12.695, 10644.988, 192.017, 52622.917 20/06/04,18:56:42,14,09,1, 11.9,1,1, 12.695, 10644.991, 191.999, 52622.878 20/06/04,18:56:42,15,09,1, 11.9,1,1, 12.695, 10645.007, 192.022, 52622.907 20/06/04,18:56:42,16,09,1, 11.9,1,1, 12.695, 10644.987, 192.020, 52622.934 20/06/04,18:56:42,17,09,1, 11.9,1,1, 12.695, 10645.011, 192.029, 52623.030 20/06/04,18:56:42,18,09,1, 11.9,1,1, 12.695, 10645.008, 192.044, 52623.072 20/06/04,18:56:42,19,09,1, 11.9,1,1, 12.695, 10644.973, 192.040, 52623.058 20/06/04,18:56:43,00,09,1, 11.8,1,1, 12.698, 10644.970, 192.004, 52622.886 20/06/04,18:56:43,01,09,1, 11.8,1,1, 12.698, 10644.993, 192.016, 52622.909 20/06/04,18:56:43,02,09,1, 11.8,1,1, 12.698, 10644.987, 192.030, 52622.862 20/06/04,18:56:43,03,09,1, 11.8,1,1, 12.698, 10645.000, 192.048, 52622.859 20/06/04,18:56:43,04,09,1, 11.8,1,1, 12.698, 10644.977, 192.026, 52622.956 20/06/04,18:56:43,05,09,1, 11.8,1,1, 12.698, 10644.994, 192.051, 52623.014 20/06/04,18:56:43,06,09,1, 11.8,1,1, 12.698, 10644.996, 192.061, 52623.064 20/06/04,18:56:43,07,09,1, 11.8,1,1, 12.698, 10644.987, 192.039, 52623.048 20/06/04,18:56:43,08,09,1, 11.8,1,1, 12.698, 10644.989, 192.020, 52622.976 20/06/04,18:56:43,09,09,1, 11.8,1,1, 12.698, 10644.970, 191.992, 52622.917 20/06/04,18:56:43,10,09,1, 11.8,1,1, 12.698, 10644.979, 191.981, 52622.883 20/06/04,18:56:43,11,09,1, 11.8,1,1, 12.698, 10644.984, 192.011, 52622.840 20/06/04,18:56:43,12,09,1, 11.8,1,1, 12.698, 10645.008, 192.018, 52622.880 20/06/04,18:56:43,13,09,1, 11.8,1,1, 12.698, 10645.004, 191.994, 52622.957 20/06/04,18:56:43,14,09,1, 11.8,1,1, 12.698, 10645.006, 192.043, 52623.041 20/06/04,18:56:43,15,09,1, 11.8,1,1, 12.698, 10645.001, 192.005, 52623.048 20/06/04,18:56:43,16,09,1, 11.8,1,1, 12.698, 10644.998, 192.019, 52623.022 20/06/04,18:56:43,17,09,1, 11.8,1,1, 12.698, 10644.990, 191.986, 52623.027 20/06/04,18:56:43,18,09,1, 11.8,1,1, 12.698, 10645.002, 192.013, 52622.901 20/06/04,18:56:43,19,09,1, 11.8,1,1, 12.698, 10644.975, 192.004, 52622.886 20/06/04,18:56:44,00,09,1, 11.9,1,1, 12.697, 10644.962, 192.011, 52622.930 20/06/04,18:56:44,01,09,1, 11.9,1,1, 12.697, 10645.005, 192.019, 52622.930 20/06/04,18:56:44,02,09,1, 11.9,1,1, 12.697, 10645.011, 192.025, 52623.030 20/06/04,18:56:44,03,09,1, 11.9,1,1, 12.697, 10645.025, 191.989, 52623.026 20/06/04,18:56:44,04,09,1, 11.9,1,1, 12.697, 10645.004, 192.015, 52623.031 20/06/04,18:56:44,05,09,1, 11.9,1,1, 12.697, 10644.992, 192.003, 52623.024 20/06/04,18:56:44,06,09,1, 11.9,1,1, 12.697, 10645.006, 192.022, 52622.916 20/06/04,18:56:44,07,09,1, 11.9,1,1, 12.697, 10644.978, 192.018, 52622.890 20/06/04,18:56:44,08,09,1, 11.9,1,1, 12.697, 10645.012, 192.025, 52622.871 20/06/04,18:56:44,09,09,1, 11.9,1,1, 12.697, 10644.994, 192.025, 52622.876 20/06/04,18:56:44,10,09,1, 11.9,1,1, 12.697, 10644.992, 192.004, 52622.930 20/06/04,18:56:44,11,09,1, 11.9,1,1, 12.697, 10645.008, 192.013, 52623.017 20/06/04,18:56:44,12,09,1, 11.9,1,1, 12.697, 10645.003, 191.991, 52622.998 20/06/04,18:56:44,13,09,1, 11.9,1,1, 12.697, 10644.992, 192.028, 52623.044 20/06/04,18:56:44,14,09,1, 11.9,1,1, 12.697, 10644.994, 192.012, 52623.006 20/06/04,18:56:44,15,09,1, 11.9,1,1, 12.697, 10645.022, 192.016, 52622.885 20/06/04,18:56:44,16,09,1, 11.9,1,1, 12.697, 10645.015, 192.018, 52622.860 20/06/04,18:56:44,17,09,1, 11.9,1,1, 12.697, 10645.011, 192.021, 52622.891 20/06/04,18:56:44,18,09,1, 11.9,1,1, 12.697, 10645.034, 192.011, 52622.899 20/06/04,18:56:44,19,09,1, 11.9,1,1, 12.697, 10644.968, 192.011, 52622.930 20/06/04,18:56:45,00,10,1, 11.9,1,1, 12.698, 10644.970, 192.012, 52623.032 20/06/04,18:56:45,01,10,1, 11.9,1,1, 12.698, 10644.984, 192.013, 52622.971 20/06/04,18:56:45,02,10,1, 11.9,1,1, 12.698, 10644.976, 191.987, 52623.023 20/06/04,18:56:45,03,10,1, 11.9,1,1, 12.698, 10644.991, 192.021, 52622.963 20/06/04,18:56:45,04,10,1, 11.9,1,1, 12.698, 10644.997, 192.002, 52622.893 20/06/04,18:56:45,05,10,1, 11.9,1,1, 12.698, 10644.987, 192.011, 52622.849 20/06/04,18:56:45,06,10,1, 11.9,1,1, 12.698, 10644.990, 191.996, 52622.845 20/06/04,18:56:45,07,10,1, 11.9,1,1, 12.698, 10645.009, 192.003, 52622.941 20/06/04,18:56:45,08,10,1, 11.9,1,1, 12.698, 10644.993, 192.006, 52622.969 20/06/04,18:56:45,09,10,1, 11.9,1,1, 12.698, 10644.977, 191.996, 52623.001 20/06/04,18:56:45,10,10,1, 11.9,1,1, 12.698, 10644.990, 192.003, 52623.041 20/06/04,18:56:45,11,10,1, 11.9,1,1, 12.698, 10644.999, 192.026, 52623.014 20/06/04,18:56:45,12,10,1, 11.9,1,1, 12.698, 10645.001, 192.023, 52622.965 20/06/04,18:56:45,13,10,1, 11.9,1,1, 12.698, 10644.999, 192.013, 52622.885 20/06/04,18:56:45,14,10,1, 11.9,1,1, 12.698, 10644.978, 191.968, 52622.830 20/06/04,18:56:45,15,10,1, 11.9,1,1, 12.698, 10644.972, 191.967, 52622.865 20/06/04,18:56:45,16,10,1, 11.9,1,1, 12.698, 10644.995, 191.958, 52622.933 20/06/04,18:56:45,17,10,1, 11.9,1,1, 12.698, 10644.992, 191.968, 52622.941 20/06/04,18:56:45,18,10,1, 11.9,1,1, 12.698, 10644.991, 191.981, 52623.012 20/06/04,18:56:45,19,10,1, 11.9,1,1, 12.698, 10644.973, 192.012, 52623.032 20/06/04,18:56:46,00,10,1, 11.9,1,1, 12.698, 10644.978, 191.990, 52622.847 20/06/04,18:56:46,01,10,1, 11.9,1,1, 12.698, 10644.992, 192.009, 52622.939 20/06/04,18:56:46,02,10,1, 11.9,1,1, 12.698, 10645.007, 191.989, 52622.849 20/06/04,18:56:46,03,10,1, 11.9,1,1, 12.698, 10645.008, 191.964, 52622.830 20/06/04,18:56:46,04,10,1, 11.9,1,1, 12.698, 10645.021, 191.956, 52622.894 20/06/04,18:56:46,05,10,1, 11.9,1,1, 12.698, 10644.993, 191.974, 52622.943 20/06/04,18:56:46,06,10,1, 11.9,1,1, 12.698, 10644.981, 191.994, 52622.989 20/06/04,18:56:46,07,10,1, 11.9,1,1, 12.698, 10644.959, 191.996, 52623.025 20/06/04,18:56:46,08,10,1, 11.9,1,1, 12.698, 10644.979, 191.995, 52623.002 20/06/04,18:56:46,09,10,1, 11.9,1,1, 12.698, 10644.988, 192.005, 52622.985 20/06/04,18:56:46,10,10,1, 11.9,1,1, 12.698, 10644.981, 191.993, 52622.897 20/06/04,18:56:46,11,10,1, 11.9,1,1, 12.698, 10644.993, 191.984, 52622.837 20/06/04,18:56:46,12,10,1, 11.9,1,1, 12.698, 10645.017, 191.988, 52622.833 20/06/04,18:56:46,13,10,1, 11.9,1,1, 12.698, 10645.016, 191.981, 52622.839 20/06/04,18:56:46,14,10,1, 11.9,1,1, 12.698, 10645.005, 191.957, 52622.900 20/06/04,18:56:46,15,10,1, 11.9,1,1, 12.698, 10644.983, 191.981, 52622.967 20/06/04,18:56:46,16,10,1, 11.9,1,1, 12.698, 10644.988, 192.005, 52623.002 20/06/04,18:56:46,17,10,1, 11.9,1,1, 12.698, 10644.990, 191.987, 52622.983 20/06/04,18:56:46,18,10,1, 11.9,1,1, 12.698, 10644.994, 191.954, 52622.879 20/06/04,18:56:46,19,10,1, 11.9,1,1, 12.698, 10644.985, 191.990, 52622.847 20/06/04,18:56:47,00,10,1, 11.9,1,1, 12.698, 10644.970, 191.975, 52622.853 20/06/04,18:56:47,01,10,1, 11.9,1,1, 12.698, 10645.011, 191.986, 52622.863 20/06/04,18:56:47,02,10,1, 11.9,1,1, 12.698, 10644.997, 191.968, 52622.887 20/06/04,18:56:47,03,10,1, 11.9,1,1, 12.698, 10644.990, 191.982, 52622.973 20/06/04,18:56:47,04,10,1, 11.9,1,1, 12.698, 10644.996, 191.967, 52622.975 20/06/04,18:56:47,05,10,1, 11.9,1,1, 12.698, 10645.000, 191.998, 52623.043 20/06/04,18:56:47,06,10,1, 11.9,1,1, 12.698, 10645.011, 192.010, 52622.948 20/06/04,18:56:47,07,10,1, 11.9,1,1, 12.698, 10644.995, 191.974, 52622.873 20/06/04,18:56:47,08,10,1, 11.9,1,1, 12.698, 10645.007, 191.965, 52622.860 20/06/04,18:56:47,09,10,1, 11.9,1,1, 12.698, 10645.017, 191.951, 52622.826 20/06/04,18:56:47,10,10,1, 11.9,1,1, 12.698, 10644.973, 191.943, 52622.844 20/06/04,18:56:47,11,10,1, 11.9,1,1, 12.698, 10644.997, 191.953, 52622.936 20/06/04,18:56:47,12,10,1, 11.9,1,1, 12.698, 10645.011, 191.988, 52622.969 20/06/04,18:56:47,13,10,1, 11.9,1,1, 12.698, 10644.980, 191.985, 52622.974 20/06/04,18:56:47,14,10,1, 11.9,1,1, 12.698, 10644.982, 191.986, 52622.955 20/06/04,18:56:47,15,10,1, 11.9,1,1, 12.698, 10645.015, 191.993, 52622.896 20/06/04,18:56:47,16,10,1, 11.9,1,1, 12.698, 10644.999, 191.961, 52622.814 20/06/04,18:56:47,17,10,1, 11.9,1,1, 12.698, 10644.995, 191.962, 52622.780 20/06/04,18:56:47,18,10,1, 11.9,1,1, 12.698, 10644.983, 191.938, 52622.781 20/06/04,18:56:47,19,10,1, 11.9,1,1, 12.698, 10644.974, 191.975, 52622.853 20/06/04,18:56:48,00,10,1, 11.9,1,1, 12.695, 10644.970, 191.976, 52622.997 20/06/04,18:56:48,01,10,1, 11.9,1,1, 12.695, 10645.000, 191.994, 52622.970 20/06/04,18:56:48,02,10,1, 11.9,1,1, 12.695, 10644.973, 191.958, 52622.948 20/06/04,18:56:48,03,10,1, 11.9,1,1, 12.695, 10644.991, 191.961, 52622.957 20/06/04,18:56:48,04,10,1, 11.9,1,1, 12.695, 10644.966, 191.964, 52622.829 20/06/04,18:56:48,05,10,1, 11.9,1,1, 12.695, 10644.967, 191.953, 52622.792 20/06/04,18:56:48,06,10,1, 11.9,1,1, 12.695, 10644.982, 191.931, 52622.841 20/06/04,18:56:48,07,10,1, 11.9,1,1, 12.695, 10644.980, 191.949, 52622.840 20/06/04,18:56:48,08,10,1, 11.9,1,1, 12.695, 10644.987, 191.954, 52622.918 20/06/04,18:56:48,09,10,1, 11.9,1,1, 12.695, 10644.999, 191.962, 52622.977 20/06/04,18:56:48,10,10,1, 11.9,1,1, 12.695, 10645.004, 191.981, 52622.967 20/06/04,18:56:48,11,10,1, 11.9,1,1, 12.695, 10644.987, 191.969, 52622.950 20/06/04,18:56:48,12,10,1, 11.9,1,1, 12.695, 10644.995, 191.967, 52622.862 20/06/04,18:56:48,13,10,1, 11.9,1,1, 12.695, 10645.001, 191.944, 52622.827 20/06/04,18:56:48,14,10,1, 11.9,1,1, 12.695, 10645.004, 191.954, 52622.790 20/06/04,18:56:48,15,10,1, 11.9,1,1, 12.695, 10644.994, 191.950, 52622.812 20/06/04,18:56:48,16,10,1, 11.9,1,1, 12.695, 10644.969, 191.961, 52622.883 20/06/04,18:56:48,17,10,1, 11.9,1,1, 12.695, 10644.997, 191.971, 52622.926 20/06/04,18:56:48,18,10,1, 11.9,1,1, 12.695, 10644.999, 191.977, 52622.999 20/06/04,18:56:48,19,10,1, 11.9,1,1, 12.695, 10644.971, 191.976, 52622.997 20/06/04,18:56:49,00,10,1, 11.8,1,1, 12.693, 10644.978, 191.918, 52622.741 20/06/04,18:56:49,01,10,1, 11.8,1,1, 12.693, 10644.990, 191.948, 52622.842 20/06/04,18:56:49,02,10,1, 11.8,1,1, 12.693, 10644.981, 191.922, 52622.718 20/06/04,18:56:49,03,10,1, 11.8,1,1, 12.693, 10645.003, 191.946, 52622.780 20/06/04,18:56:49,04,10,1, 11.8,1,1, 12.693, 10644.978, 191.918, 52622.840 20/06/04,18:56:49,05,10,1, 11.8,1,1, 12.693, 10645.000, 191.950, 52622.901 20/06/04,18:56:49,06,10,1, 11.8,1,1, 12.693, 10645.015, 191.977, 52622.964 20/06/04,18:56:49,07,10,1, 11.8,1,1, 12.693, 10645.012, 191.950, 52622.964 20/06/04,18:56:49,08,10,1, 11.8,1,1, 12.693, 10644.990, 191.965, 52622.943 20/06/04,18:56:49,09,10,1, 11.8,1,1, 12.693, 10644.984, 191.929, 52622.849 20/06/04,18:56:49,10,10,1, 11.8,1,1, 12.693, 10644.995, 191.938, 52622.777 20/06/04,18:56:49,11,10,1, 11.8,1,1, 12.693, 10645.006, 191.902, 52622.717 20/06/04,18:56:49,12,10,1, 11.8,1,1, 12.693, 10645.005, 191.959, 52622.846 20/06/04,18:56:49,13,10,1, 11.8,1,1, 12.693, 10644.985, 191.980, 52622.913 20/06/04,18:56:49,14,10,1, 11.8,1,1, 12.693, 10644.988, 191.999, 52622.954 20/06/04,18:56:49,15,10,1, 11.8,1,1, 12.693, 10645.005, 191.937, 52622.984 20/06/04,18:56:49,16,10,1, 11.8,1,1, 12.693, 10644.980, 191.949, 52622.989 20/06/04,18:56:49,17,10,1, 11.8,1,1, 12.693, 10644.976, 191.922, 52622.850 20/06/04,18:56:49,18,10,1, 11.8,1,1, 12.693, 10644.992, 191.926, 52622.827 20/06/04,18:56:49,19,10,1, 11.8,1,1, 12.693, 10644.981, 191.918, 52622.741 20/06/04,18:56:50,00,10,1, 11.9,1,1, 12.698, 10644.970, 191.950, 52622.930 20/06/04,18:56:50,01,10,1, 11.9,1,1, 12.698, 10645.007, 191.956, 52622.838 20/06/04,18:56:50,02,10,1, 11.9,1,1, 12.698, 10644.987, 191.960, 52622.913 20/06/04,18:56:50,03,10,1, 11.9,1,1, 12.698, 10645.012, 191.959, 52622.956 20/06/04,18:56:50,04,10,1, 11.9,1,1, 12.698, 10644.979, 191.955, 52622.961 20/06/04,18:56:50,05,10,1, 11.9,1,1, 12.698, 10644.976, 191.923, 52622.885 20/06/04,18:56:50,06,10,1, 11.9,1,1, 12.698, 10644.986, 191.942, 52622.823 20/06/04,18:56:50,07,10,1, 11.9,1,1, 12.698, 10644.978, 191.924, 52622.792 20/06/04,18:56:50,08,10,1, 11.9,1,1, 12.698, 10645.005, 191.907, 52622.770 20/06/04,18:56:50,09,10,1, 11.9,1,1, 12.698, 10645.001, 191.930, 52622.837 20/06/04,18:56:50,10,10,1, 11.9,1,1, 12.698, 10645.000, 191.929, 52622.872 20/06/04,18:56:50,11,10,1, 11.9,1,1, 12.698, 10644.975, 191.946, 52622.967 20/06/04,18:56:50,12,10,1, 11.9,1,1, 12.698, 10645.004, 191.918, 52622.995 20/06/04,18:56:50,13,10,1, 11.9,1,1, 12.698, 10644.962, 191.937, 52622.975 20/06/04,18:56:50,14,10,1, 11.9,1,1, 12.698, 10644.968, 191.925, 52622.920 20/06/04,18:56:50,15,10,1, 11.9,1,1, 12.698, 10644.986, 191.908, 52622.823 20/06/04,18:56:50,16,10,1, 11.9,1,1, 12.698, 10644.995, 191.930, 52622.773 20/06/04,18:56:50,17,10,1, 11.9,1,1, 12.698, 10644.966, 191.922, 52622.767 20/06/04,18:56:50,18,10,1, 11.9,1,1, 12.698, 10644.982, 191.953, 52622.844 20/06/04,18:56:50,19,10,1, 11.9,1,1, 12.698, 10644.977, 191.950, 52622.930 20/06/04,18:56:51,00,10,1, 11.8,1,1, 12.697, 10644.970, 191.898, 52622.979 20/06/04,18:56:51,01,10,1, 11.8,1,1, 12.697, 10645.000, 191.924, 52622.973 20/06/04,18:56:51,02,10,1, 11.8,1,1, 12.697, 10644.973, 191.882, 52622.916 20/06/04,18:56:51,03,10,1, 11.8,1,1, 12.697, 10644.987, 191.912, 52622.868 20/06/04,18:56:51,04,10,1, 11.8,1,1, 12.697, 10644.994, 191.910, 52622.851 20/06/04,18:56:51,05,10,1, 11.8,1,1, 12.697, 10644.978, 191.902, 52622.788 20/06/04,18:56:51,06,10,1, 11.8,1,1, 12.697, 10644.987, 191.918, 52622.816 20/06/04,18:56:51,07,10,1, 11.8,1,1, 12.697, 10644.974, 191.939, 52622.894 20/06/04,18:56:51,08,10,1, 11.8,1,1, 12.697, 10644.979, 191.928, 52622.953 20/06/04,18:56:51,09,10,1, 11.8,1,1, 12.697, 10644.985, 191.959, 52623.006 20/06/04,18:56:51,10,10,1, 11.8,1,1, 12.697, 10645.001, 191.922, 52622.957 20/06/04,18:56:51,11,10,1, 11.8,1,1, 12.697, 10644.960, 191.897, 52622.867 20/06/04,18:56:51,12,10,1, 11.8,1,1, 12.697, 10644.960, 191.922, 52622.845 20/06/04,18:56:51,13,10,1, 11.8,1,1, 12.697, 10644.989, 191.909, 52622.797 20/06/04,18:56:51,14,10,1, 11.8,1,1, 12.697, 10644.983, 191.909, 52622.814 20/06/04,18:56:51,15,10,1, 11.8,1,1, 12.697, 10645.013, 191.927, 52622.873 20/06/04,18:56:51,16,10,1, 11.8,1,1, 12.697, 10645.000, 191.938, 52622.876 20/06/04,18:56:51,17,10,1, 11.8,1,1, 12.697, 10644.989, 191.930, 52622.949 20/06/04,18:56:51,18,10,1, 11.8,1,1, 12.697, 10644.981, 191.931, 52622.971 20/06/04,18:56:51,19,10,1, 11.8,1,1, 12.697, 10644.975, 191.898, 52622.979 20/06/04,18:56:52,00,10,1, 11.8,1,1, 12.697, 10644.953, 191.918, 52622.853 20/06/04,18:56:52,01,10,1, 11.8,1,1, 12.697, 10644.943, 191.910, 52622.883 20/06/04,18:56:52,02,10,1, 11.8,1,1, 12.697, 10644.984, 191.930, 52622.788 20/06/04,18:56:52,03,10,1, 11.8,1,1, 12.697, 10644.995, 191.935, 52622.821 20/06/04,18:56:52,04,10,1, 11.8,1,1, 12.697, 10644.988, 191.921, 52622.842 20/06/04,18:56:52,05,10,1, 11.8,1,1, 12.697, 10644.976, 191.938, 52622.866 20/06/04,18:56:52,06,10,1, 11.8,1,1, 12.697, 10644.970, 191.923, 52622.935 20/06/04,18:56:52,07,10,1, 11.8,1,1, 12.697, 10644.955, 191.883, 52622.920 20/06/04,18:56:52,08,10,1, 11.8,1,1, 12.697, 10644.968, 191.907, 52622.927 20/06/04,18:56:52,09,10,1, 11.8,1,1, 12.697, 10644.948, 191.911, 52622.893 20/06/04,18:56:52,10,10,1, 11.8,1,1, 12.697, 10644.964, 191.890, 52622.800 20/06/04,18:56:52,11,10,1, 11.8,1,1, 12.697, 10644.956, 191.897, 52622.793 20/06/04,18:56:52,12,10,1, 11.8,1,1, 12.697, 10644.985, 191.919, 52622.797 20/06/04,18:56:52,13,10,1, 11.8,1,1, 12.697, 10644.987, 191.878, 52622.816 20/06/04,18:56:52,14,10,1, 11.8,1,1, 12.697, 10645.000, 191.905, 52622.890 20/06/04,18:56:52,15,10,1, 11.8,1,1, 12.697, 10644.971, 191.903, 52622.905 20/06/04,18:56:52,16,10,1, 11.8,1,1, 12.697, 10644.973, 191.920, 52622.971 20/06/04,18:56:52,17,10,1, 11.8,1,1, 12.697, 10644.970, 191.894, 52622.959 20/06/04,18:56:52,18,10,1, 11.8,1,1, 12.697, 10644.950, 191.887, 52622.839 20/06/04,18:56:52,19,10,1, 11.8,1,1, 12.697, 10644.957, 191.918, 52622.853 20/06/04,18:56:53,00,10,1, 11.9,1,1, 12.691, 10644.962, 191.888, 52622.766 20/06/04,18:56:53,01,10,1, 11.9,1,1, 12.691, 10644.999, 191.904, 52622.797 20/06/04,18:56:53,02,10,1, 11.9,1,1, 12.691, 10644.978, 191.902, 52622.836 20/06/04,18:56:53,03,10,1, 11.9,1,1, 12.691, 10644.978, 191.904, 52622.927 20/06/04,18:56:53,04,10,1, 11.9,1,1, 12.691, 10644.963, 191.900, 52622.940 20/06/04,18:56:53,05,10,1, 11.9,1,1, 12.691, 10644.947, 191.890, 52622.926 20/06/04,18:56:53,06,10,1, 11.9,1,1, 12.691, 10644.944, 191.898, 52622.932 20/06/04,18:56:53,07,10,1, 11.9,1,1, 12.691, 10644.933, 191.895, 52622.895 20/06/04,18:56:53,08,10,1, 11.9,1,1, 12.691, 10644.957, 191.917, 52622.848 20/06/04,18:56:53,09,10,1, 11.9,1,1, 12.691, 10644.962, 191.910, 52622.805 20/06/04,18:56:53,10,10,1, 11.9,1,1, 12.691, 10644.959, 191.907, 52622.796 20/06/04,18:56:53,11,10,1, 11.9,1,1, 12.691, 10644.957, 191.885, 52622.882 20/06/04,18:56:53,12,10,1, 11.9,1,1, 12.691, 10644.971, 191.906, 52622.899 20/06/04,18:56:53,13,10,1, 11.9,1,1, 12.691, 10644.971, 191.901, 52622.942 20/06/04,18:56:53,14,10,1, 11.9,1,1, 12.691, 10644.954, 191.901, 52622.957 20/06/04,18:56:53,15,10,1, 11.9,1,1, 12.691, 10644.958, 191.868, 52622.882 20/06/04,18:56:53,16,10,1, 11.9,1,1, 12.691, 10644.946, 191.884, 52622.863 20/06/04,18:56:53,17,10,1, 11.9,1,1, 12.691, 10644.935, 191.875, 52622.795 20/06/04,18:56:53,18,10,1, 11.9,1,1, 12.691, 10644.961, 191.875, 52622.768 20/06/04,18:56:53,19,10,1, 11.9,1,1, 12.691, 10644.965, 191.888, 52622.766 20/06/04,18:56:54,00,10,1, 11.9,1,1, 12.693, 10644.920, 191.863, 52622.896 20/06/04,18:56:54,01,10,1, 11.9,1,1, 12.693, 10644.952, 191.880, 52622.894 20/06/04,18:56:54,02,10,1, 11.9,1,1, 12.693, 10644.937, 191.881, 52622.868 20/06/04,18:56:54,03,10,1, 11.9,1,1, 12.693, 10644.964, 191.845, 52622.956 20/06/04,18:56:54,04,10,1, 11.9,1,1, 12.693, 10644.942, 191.907, 52622.929 20/06/04,18:56:54,05,10,1, 11.9,1,1, 12.693, 10644.961, 191.882, 52622.850 20/06/04,18:56:54,06,10,1, 11.9,1,1, 12.693, 10644.940, 191.895, 52622.816 20/06/04,18:56:54,07,10,1, 11.9,1,1, 12.693, 10644.945, 191.867, 52622.752 20/06/04,18:56:54,08,10,1, 11.9,1,1, 12.693, 10644.959, 191.869, 52622.802 20/06/04,18:56:54,09,10,1, 11.9,1,1, 12.693, 10644.978, 191.888, 52622.846 20/06/04,18:56:54,10,10,1, 11.9,1,1, 12.693, 10644.946, 191.872, 52622.900 20/06/04,18:56:54,11,10,1, 11.9,1,1, 12.693, 10644.926, 191.861, 52622.931 20/06/04,18:56:54,12,10,1, 11.9,1,1, 12.693, 10644.959, 191.859, 52622.986 20/06/04,18:56:54,13,10,1, 11.9,1,1, 12.693, 10644.949, 191.864, 52622.898 20/06/04,18:56:54,14,10,1, 11.9,1,1, 12.693, 10644.959, 191.879, 52622.881 20/06/04,18:56:54,15,10,1, 11.9,1,1, 12.693, 10644.975, 191.876, 52622.822 20/06/04,18:56:54,16,10,1, 11.9,1,1, 12.693, 10644.979, 191.861, 52622.781 20/06/04,18:56:54,17,10,1, 11.9,1,1, 12.693, 10644.979, 191.877, 52622.840 20/06/04,18:56:54,18,10,1, 11.9,1,1, 12.693, 10644.992, 191.880, 52622.878 20/06/04,18:56:54,19,10,1, 11.9,1,1, 12.693, 10644.923, 191.863, 52622.896 20/06/04,18:56:55,00,10,1, 11.9,1,1, 12.692, 10644.978, 191.833, 52622.870 20/06/04,18:56:55,01,10,1, 11.9,1,1, 12.692, 10644.980, 191.872, 52622.936 20/06/04,18:56:55,02,10,1, 11.9,1,1, 12.692, 10644.968, 191.869, 52622.933 20/06/04,18:56:55,03,10,1, 11.9,1,1, 12.692, 10644.959, 191.869, 52622.852 20/06/04,18:56:55,04,10,1, 11.9,1,1, 12.692, 10644.976, 191.872, 52622.771 20/06/04,18:56:55,05,10,1, 11.9,1,1, 12.692, 10644.962, 191.852, 52622.770 20/06/04,18:56:55,06,10,1, 11.9,1,1, 12.692, 10644.992, 191.847, 52622.713 20/06/04,18:56:55,07,10,1, 11.9,1,1, 12.692, 10644.941, 191.845, 52622.904 20/06/04,18:56:55,08,10,1, 11.9,1,1, 12.692, 10644.948, 191.886, 52622.916 20/06/04,18:56:55,09,10,1, 11.9,1,1, 12.692, 10644.970, 191.848, 52622.935 20/06/04,18:56:55,10,10,1, 11.9,1,1, 12.692, 10644.955, 191.859, 52622.927 20/06/04,18:56:55,11,10,1, 11.9,1,1, 12.692, 10644.967, 191.862, 52622.864 20/06/04,18:56:55,12,10,1, 11.9,1,1, 12.692, 10644.963, 191.841, 52622.785 20/06/04,18:56:55,13,10,1, 11.9,1,1, 12.692, 10644.969, 191.859, 52622.805 20/06/04,18:56:55,14,10,1, 11.9,1,1, 12.692, 10644.942, 191.861, 52622.755 20/06/04,18:56:55,15,10,1, 11.9,1,1, 12.692, 10644.985, 191.880, 52622.810 20/06/04,18:56:55,16,10,1, 11.9,1,1, 12.692, 10644.982, 191.870, 52622.898 20/06/04,18:56:55,17,10,1, 11.9,1,1, 12.692, 10644.939, 191.849, 52622.921 20/06/04,18:56:55,18,10,1, 11.9,1,1, 12.692, 10644.969, 191.852, 52622.983 20/06/04,18:56:55,19,10,1, 11.9,1,1, 12.692, 10644.984, 191.833, 52622.870 20/06/04,18:56:56,00,10,1, 11.9,1,1, 12.692, 10644.953, 191.830, 52622.765 20/06/04,18:56:56,01,10,1, 11.9,1,1, 12.692, 10644.971, 191.852, 52622.791 20/06/04,18:56:56,02,10,1, 11.9,1,1, 12.692, 10644.958, 191.867, 52622.721 20/06/04,18:56:56,03,10,1, 11.9,1,1, 12.692, 10644.943, 191.863, 52622.767 20/06/04,18:56:56,04,10,1, 11.9,1,1, 12.692, 10644.980, 191.861, 52622.829 20/06/04,18:56:56,05,10,1, 11.9,1,1, 12.692, 10644.957, 191.858, 52622.869 20/06/04,18:56:56,06,10,1, 11.9,1,1, 12.692, 10644.963, 191.847, 52622.917 20/06/04,18:56:56,07,10,1, 11.9,1,1, 12.692, 10644.947, 191.848, 52622.936 20/06/04,18:56:56,08,10,1, 11.9,1,1, 12.692, 10644.961, 191.830, 52622.879 20/06/04,18:56:56,09,10,1, 11.9,1,1, 12.692, 10644.960, 191.845, 52622.823 20/06/04,18:56:56,10,10,1, 11.9,1,1, 12.692, 10644.958, 191.834, 52622.778 20/06/04,18:56:56,11,10,1, 11.9,1,1, 12.692, 10644.947, 191.856, 52622.752 20/06/04,18:56:56,12,10,1, 11.9,1,1, 12.692, 10645.001, 191.859, 52622.802 20/06/04,18:56:56,13,10,1, 11.9,1,1, 12.692, 10644.973, 191.843, 52622.849 20/06/04,18:56:56,14,10,1, 11.9,1,1, 12.692, 10644.949, 191.842, 52622.934 20/06/04,18:56:56,15,10,1, 11.9,1,1, 12.692, 10644.945, 191.844, 52622.917 20/06/04,18:56:56,16,10,1, 11.9,1,1, 12.692, 10644.958, 191.833, 52622.905 20/06/04,18:56:56,17,10,1, 11.9,1,1, 12.692, 10644.932, 191.832, 52622.884 20/06/04,18:56:56,18,10,1, 11.9,1,1, 12.692, 10644.967, 191.819, 52622.790 20/06/04,18:56:56,19,10,1, 11.9,1,1, 12.692, 10644.954, 191.830, 52622.765 20/06/04,18:56:57,00,10,1, 11.9,1,1, 12.693, 10644.987, 191.843, 52622.838 20/06/04,18:56:57,01,10,1, 11.9,1,1, 12.693, 10644.959, 191.859, 52622.832 20/06/04,18:56:57,02,10,1, 11.9,1,1, 12.693, 10644.969, 191.870, 52622.901 20/06/04,18:56:57,03,10,1, 11.9,1,1, 12.693, 10644.975, 191.845, 52622.936 20/06/04,18:56:57,04,10,1, 11.9,1,1, 12.693, 10644.949, 191.819, 52622.906 20/06/04,18:56:57,05,10,1, 11.9,1,1, 12.693, 10644.918, 191.820, 52622.843 20/06/04,18:56:57,06,10,1, 11.9,1,1, 12.693, 10644.944, 191.843, 52622.804 20/06/04,18:56:57,07,10,1, 11.9,1,1, 12.693, 10644.974, 191.803, 52622.766 20/06/04,18:56:57,08,10,1, 11.9,1,1, 12.693, 10644.934, 191.827, 52622.743 20/06/04,18:56:57,09,10,1, 11.9,1,1, 12.693, 10644.976, 191.828, 52622.768 20/06/04,18:56:57,10,10,1, 11.9,1,1, 12.693, 10644.955, 191.839, 52622.794 20/06/04,18:56:57,11,10,1, 11.9,1,1, 12.693, 10644.939, 191.824, 52622.876 20/06/04,18:56:57,12,10,1, 11.9,1,1, 12.693, 10644.942, 191.849, 52622.880 20/06/04,18:56:57,13,10,1, 11.9,1,1, 12.693, 10644.940, 191.832, 52622.874 20/06/04,18:56:57,14,10,1, 11.9,1,1, 12.693, 10644.953, 191.810, 52622.855 20/06/04,18:56:57,15,10,1, 11.9,1,1, 12.693, 10644.952, 191.821, 52622.758 20/06/04,18:56:57,16,10,1, 11.9,1,1, 12.693, 10644.959, 191.845, 52622.728 20/06/04,18:56:57,17,10,1, 11.9,1,1, 12.693, 10644.946, 191.829, 52622.731 20/06/04,18:56:57,18,10,1, 11.9,1,1, 12.693, 10644.969, 191.851, 52622.793 20/06/04,18:56:57,19,10,1, 11.9,1,1, 12.693, 10644.988, 191.843, 52622.838 20/06/04,18:56:58,00,10,1, 11.8,1,1, 12.693, 10644.928, 191.823, 52622.873 20/06/04,18:56:58,01,10,1, 11.8,1,1, 12.693, 10644.958, 191.857, 52623.051 20/06/04,18:56:58,02,10,1, 11.8,1,1, 12.693, 10644.942, 191.825, 52622.891 20/06/04,18:56:58,03,10,1, 11.8,1,1, 12.693, 10644.958, 191.813, 52622.797 20/06/04,18:56:58,04,10,1, 11.8,1,1, 12.693, 10644.936, 191.819, 52622.761 20/06/04,18:56:58,05,10,1, 11.8,1,1, 12.693, 10644.951, 191.803, 52622.695 20/06/04,18:56:58,06,10,1, 11.8,1,1, 12.693, 10644.938, 191.800, 52622.702 20/06/04,18:56:58,07,10,1, 11.8,1,1, 12.693, 10644.970, 191.827, 52622.804 20/06/04,18:56:58,08,10,1, 11.8,1,1, 12.693, 10644.963, 191.837, 52622.821 20/06/04,18:56:58,09,10,1, 11.8,1,1, 12.693, 10644.936, 191.844, 52622.904 20/06/04,18:56:58,10,10,1, 11.8,1,1, 12.693, 10644.928, 191.830, 52622.877 20/06/04,18:56:58,11,10,1, 11.8,1,1, 12.693, 10644.964, 191.823, 52622.873 20/06/04,18:56:58,12,10,1, 11.8,1,1, 12.693, 10644.944, 191.813, 52622.794 20/06/04,18:56:58,13,10,1, 11.8,1,1, 12.693, 10644.961, 191.789, 52622.713 20/06/04,18:56:58,14,10,1, 11.8,1,1, 12.693, 10644.963, 191.794, 52622.723 20/06/04,18:56:58,15,10,1, 11.8,1,1, 12.693, 10644.973, 191.790, 52622.741 20/06/04,18:56:58,16,10,1, 11.8,1,1, 12.693, 10644.989, 191.831, 52622.786 20/06/04,18:56:58,17,10,1, 11.8,1,1, 12.693, 10644.977, 191.803, 52622.871 20/06/04,18:56:58,18,10,1, 11.8,1,1, 12.693, 10644.977, 191.821, 52622.901 20/06/04,18:56:58,19,10,1, 11.8,1,1, 12.693, 10644.934, 191.823, 52622.873 20/06/04,18:56:59,00,10,1, 11.9,1,1, 12.688, 10644.953, 191.767, 52622.776 20/06/04,18:56:59,01,10,1, 11.9,1,1, 12.688, 10644.947, 191.811, 52622.781 20/06/04,18:56:59,02,10,1, 11.9,1,1, 12.688, 10644.934, 191.791, 52622.745 20/06/04,18:56:59,03,10,1, 11.9,1,1, 12.688, 10644.954, 191.793, 52622.717 20/06/04,18:56:59,04,10,1, 11.9,1,1, 12.688, 10644.941, 191.794, 52622.741 20/06/04,18:56:59,05,10,1, 11.9,1,1, 12.688, 10644.942, 191.811, 52622.819 20/06/04,18:56:59,06,10,1, 11.9,1,1, 12.688, 10644.944, 191.812, 52622.847 20/06/04,18:56:59,07,10,1, 11.9,1,1, 12.688, 10644.956, 191.822, 52622.935 20/06/04,18:56:59,08,10,1, 11.9,1,1, 12.688, 10644.941, 191.792, 52622.900 20/06/04,18:56:59,09,10,1, 11.9,1,1, 12.688, 10644.972, 191.819, 52622.862 20/06/04,18:56:59,10,10,1, 11.9,1,1, 12.688, 10644.959, 191.798, 52622.784 20/06/04,18:56:59,11,10,1, 11.9,1,1, 12.688, 10644.950, 191.773, 52622.714 20/06/04,18:56:59,12,10,1, 11.9,1,1, 12.688, 10644.941, 191.764, 52622.708 20/06/04,18:56:59,13,10,1, 11.9,1,1, 12.688, 10644.955, 191.759, 52622.749 20/06/04,18:56:59,14,10,1, 11.9,1,1, 12.688, 10644.935, 191.781, 52622.798 20/06/04,18:56:59,15,10,1, 11.9,1,1, 12.688, 10644.950, 191.782, 52622.866 20/06/04,18:56:59,16,10,1, 11.9,1,1, 12.688, 10644.947, 191.768, 52622.877 20/06/04,18:56:59,17,10,1, 11.9,1,1, 12.688, 10644.954, 191.824, 52622.893 20/06/04,18:56:59,18,10,1, 11.9,1,1, 12.688, 10644.936, 191.791, 52622.825 20/06/04,18:56:59,19,10,1, 11.9,1,1, 12.688, 10644.958, 191.767, 52622.776 20/06/04,18:57:00,00,10,1, 11.8,1,1, 12.692, 10644.920, 191.754, 52622.762 20/06/04,18:57:00,01,10,1, 11.8,1,1, 12.692, 10644.933, 191.775, 52622.715 20/06/04,18:57:00,02,10,1, 11.8,1,1, 12.692, 10644.971, 191.783, 52622.779 20/06/04,18:57:00,03,10,1, 11.8,1,1, 12.692, 10644.940, 191.761, 52622.820 20/06/04,18:57:00,04,10,1, 11.8,1,1, 12.692, 10644.963, 191.800, 52622.886 20/06/04,18:57:00,05,10,1, 11.8,1,1, 12.692, 10644.949, 191.790, 52622.905 20/06/04,18:57:00,06,10,1, 11.8,1,1, 12.692, 10644.951, 191.781, 52622.898 20/06/04,18:57:00,07,10,1, 11.8,1,1, 12.692, 10644.932, 191.777, 52622.745 20/06/04,18:57:00,08,10,1, 11.8,1,1, 12.692, 10644.972, 191.796, 52622.830 20/06/04,18:57:00,09,10,1, 11.8,1,1, 12.692, 10644.971, 191.775, 52622.692 20/06/04,18:57:00,10,10,1, 11.8,1,1, 12.692, 10644.958, 191.726, 52622.720 20/06/04,18:57:00,11,10,1, 11.8,1,1, 12.692, 10644.954, 191.745, 52622.769 20/06/04,18:57:00,12,10,1, 11.8,1,1, 12.692, 10644.937, 191.742, 52622.816 20/06/04,18:57:00,13,10,1, 11.8,1,1, 12.692, 10644.959, 191.755, 52622.875 20/06/04,18:57:00,14,10,1, 11.8,1,1, 12.692, 10644.929, 191.760, 52622.916 20/06/04,18:57:00,15,10,1, 11.8,1,1, 12.692, 10644.951, 191.769, 52622.902 20/06/04,18:57:00,16,10,1, 11.8,1,1, 12.692, 10644.960, 191.765, 52622.857 20/06/04,18:57:00,17,10,1, 11.8,1,1, 12.692, 10644.956, 191.786, 52622.808 20/06/04,18:57:00,18,10,1, 11.8,1,1, 12.692, 10644.952, 191.786, 52622.742 20/06/04,18:57:00,19,10,1, 11.8,1,1, 12.692, 10644.923, 191.754, 52622.762 20/06/04,18:57:01,00,10,1, 11.8,1,1, 12.691, 10644.962, 191.769, 52622.872 20/06/04,18:57:01,01,10,1, 11.8,1,1, 12.691, 10644.942, 191.764, 52622.851 20/06/04,18:57:01,02,10,1, 11.8,1,1, 12.691, 10644.935, 191.767, 52622.902 20/06/04,18:57:01,03,10,1, 11.8,1,1, 12.691, 10644.945, 191.798, 52622.914 20/06/04,18:57:01,04,10,1, 11.8,1,1, 12.691, 10644.933, 191.780, 52622.880 20/06/04,18:57:01,05,10,1, 11.8,1,1, 12.691, 10644.937, 191.761, 52622.811 20/06/04,18:57:01,06,10,1, 11.8,1,1, 12.691, 10644.956, 191.768, 52622.796 20/06/04,18:57:01,07,10,1, 11.8,1,1, 12.691, 10644.953, 191.781, 52622.776 20/06/04,18:57:01,08,10,1, 11.8,1,1, 12.691, 10644.947, 191.748, 52622.729 20/06/04,18:57:01,09,10,1, 11.8,1,1, 12.691, 10644.955, 191.788, 52622.816 20/06/04,18:57:01,10,10,1, 11.8,1,1, 12.691, 10644.959, 191.763, 52622.877 20/06/04,18:57:01,11,10,1, 11.8,1,1, 12.691, 10644.928, 191.762, 52623.026 20/06/04,18:57:01,12,10,1, 11.8,1,1, 12.691, 10644.968, 191.737, 52622.827 20/06/04,18:57:01,13,10,1, 11.8,1,1, 12.691, 10644.966, 191.750, 52622.806 20/06/04,18:57:01,14,10,1, 11.8,1,1, 12.691, 10644.947, 191.781, 52622.830 20/06/04,18:57:01,15,10,1, 11.8,1,1, 12.691, 10644.938, 191.785, 52622.768 20/06/04,18:57:01,16,10,1, 11.8,1,1, 12.691, 10644.950, 191.771, 52622.741 20/06/04,18:57:01,17,10,1, 11.8,1,1, 12.691, 10644.928, 191.792, 52622.772 20/06/04,18:57:01,18,10,1, 11.8,1,1, 12.691, 10644.951, 191.772, 52622.776 20/06/04,18:57:01,19,10,1, 11.8,1,1, 12.691, 10644.964, 191.769, 52622.872 20/06/04,18:57:02,00,10,1, 11.9,1,1, 12.693, 10644.903, 191.756, 52622.910 20/06/04,18:57:02,01,10,1, 11.9,1,1, 12.693, 10644.907, 191.742, 52622.895 20/06/04,18:57:02,02,10,1, 11.9,1,1, 12.693, 10644.930, 191.735, 52622.837 20/06/04,18:57:02,03,10,1, 11.9,1,1, 12.693, 10644.918, 191.771, 52622.807 20/06/04,18:57:02,04,10,1, 11.9,1,1, 12.693, 10644.927, 191.740, 52622.710 20/06/04,18:57:02,05,10,1, 11.9,1,1, 12.693, 10644.931, 191.773, 52622.755 20/06/04,18:57:02,06,10,1, 11.9,1,1, 12.693, 10644.918, 191.739, 52622.737 20/06/04,18:57:02,07,10,1, 11.9,1,1, 12.693, 10644.941, 191.756, 52622.805 20/06/04,18:57:02,08,10,1, 11.9,1,1, 12.693, 10644.934, 191.795, 52622.869 20/06/04,18:57:02,09,10,1, 11.9,1,1, 12.693, 10644.939, 191.761, 52622.871 20/06/04,18:57:02,10,10,1, 11.9,1,1, 12.693, 10644.907, 191.740, 52622.840 20/06/04,18:57:02,11,10,1, 11.9,1,1, 12.693, 10644.909, 191.751, 52622.824 20/06/04,18:57:02,12,10,1, 11.9,1,1, 12.693, 10644.898, 191.728, 52622.732 20/06/04,18:57:02,13,10,1, 11.9,1,1, 12.693, 10644.928, 191.772, 52622.744 20/06/04,18:57:02,14,10,1, 11.9,1,1, 12.693, 10644.930, 191.727, 52622.705 20/06/04,18:57:02,15,10,1, 11.9,1,1, 12.693, 10644.949, 191.773, 52622.754 20/06/04,18:57:02,16,10,1, 11.9,1,1, 12.693, 10644.942, 191.761, 52622.853 20/06/04,18:57:02,17,10,1, 11.9,1,1, 12.693, 10644.924, 191.777, 52622.875 20/06/04,18:57:02,18,10,1, 11.9,1,1, 12.693, 10644.926, 191.769, 52622.886 20/06/04,18:57:02,19,10,1, 11.9,1,1, 12.693, 10644.908, 191.756, 52622.910 20/06/04,18:57:03,00,10,1, 11.9,1,1, 12.691, 10644.895, 191.739, 52622.697 20/06/04,18:57:03,01,10,1, 11.9,1,1, 12.691, 10644.918, 191.702, 52622.786 20/06/04,18:57:03,02,10,1, 11.9,1,1, 12.691, 10644.930, 191.736, 52622.716 20/06/04,18:57:03,03,10,1, 11.9,1,1, 12.691, 10644.932, 191.704, 52622.680 20/06/04,18:57:03,04,10,1, 11.9,1,1, 12.691, 10644.951, 191.732, 52622.807 20/06/04,18:57:03,05,10,1, 11.9,1,1, 12.691, 10644.963, 191.749, 52622.847 20/06/04,18:57:03,06,10,1, 11.9,1,1, 12.691, 10644.927, 191.749, 52622.886 20/06/04,18:57:03,07,10,1, 11.9,1,1, 12.691, 10644.917, 191.759, 52622.882 20/06/04,18:57:03,08,10,1, 11.9,1,1, 12.691, 10644.926, 191.802, 52622.910 20/06/04,18:57:03,09,10,1, 11.9,1,1, 12.691, 10644.922, 191.745, 52622.788 20/06/04,18:57:03,10,10,1, 11.9,1,1, 12.691, 10644.924, 191.752, 52622.753 20/06/04,18:57:03,11,10,1, 11.9,1,1, 12.691, 10644.921, 191.726, 52622.690 20/06/04,18:57:03,12,10,1, 11.9,1,1, 12.691, 10644.937, 191.735, 52622.674 20/06/04,18:57:03,13,10,1, 11.9,1,1, 12.691, 10644.908, 191.739, 52622.764 20/06/04,18:57:03,14,10,1, 11.9,1,1, 12.691, 10644.927, 191.735, 52622.778 20/06/04,18:57:03,15,10,1, 11.9,1,1, 12.691, 10644.908, 191.736, 52622.870 20/06/04,18:57:03,16,10,1, 11.9,1,1, 12.691, 10644.916, 191.756, 52622.877 20/06/04,18:57:03,17,10,1, 11.9,1,1, 12.691, 10644.925, 191.736, 52622.636 20/06/04,18:57:03,18,10,1, 11.9,1,1, 12.691, 10644.914, 191.737, 52622.705 20/06/04,18:57:03,19,10,1, 11.9,1,1, 12.691, 10644.902, 191.739, 52622.697 20/06/04,18:57:04,00,10,1, 11.9,1,1, 12.693, 10644.886, 191.738, 52622.758 20/06/04,18:57:04,01,10,1, 11.9,1,1, 12.693, 10644.936, 191.714, 52622.740 20/06/04,18:57:04,02,10,1, 11.9,1,1, 12.693, 10644.895, 191.726, 52622.763 20/06/04,18:57:04,03,10,1, 11.9,1,1, 12.693, 10644.911, 191.723, 52622.830 20/06/04,18:57:04,04,10,1, 11.9,1,1, 12.693, 10644.885, 191.738, 52622.840 20/06/04,18:57:04,05,10,1, 11.9,1,1, 12.693, 10644.896, 191.736, 52622.813 20/06/04,18:57:04,06,10,1, 11.9,1,1, 12.693, 10644.910, 191.747, 52622.837 20/06/04,18:57:04,07,10,1, 11.9,1,1, 12.693, 10644.912, 191.734, 52622.756 20/06/04,18:57:04,08,10,1, 11.9,1,1, 12.693, 10644.927, 191.719, 52622.702 20/06/04,18:57:04,09,10,1, 11.9,1,1, 12.693, 10644.917, 191.744, 52622.739 20/06/04,18:57:04,10,10,1, 11.9,1,1, 12.693, 10644.897, 191.700, 52622.684 20/06/04,18:57:04,11,10,1, 11.9,1,1, 12.693, 10644.894, 191.730, 52622.808 20/06/04,18:57:04,12,10,1, 11.9,1,1, 12.693, 10644.902, 191.727, 52622.819 20/06/04,18:57:04,13,10,1, 11.9,1,1, 12.693, 10644.923, 191.713, 52622.858 20/06/04,18:57:04,14,10,1, 11.9,1,1, 12.693, 10644.895, 191.725, 52622.822 20/06/04,18:57:04,15,10,1, 11.9,1,1, 12.693, 10644.889, 191.736, 52622.789 20/06/04,18:57:04,16,10,1, 11.9,1,1, 12.693, 10644.915, 191.710, 52622.681 20/06/04,18:57:04,17,10,1, 11.9,1,1, 12.693, 10644.914, 191.728, 52622.711 20/06/04,18:57:04,18,10,1, 11.9,1,1, 12.693, 10644.905, 191.745, 52622.679 20/06/04,18:57:04,19,10,1, 11.9,1,1, 12.693, 10644.890, 191.738, 52622.758 20/06/04,18:57:05,00,10,1, 11.9,1,1, 12.694, 10644.886, 191.730, 52622.864 20/06/04,18:57:05,01,10,1, 11.9,1,1, 12.694, 10644.914, 191.754, 52622.840 20/06/04,18:57:05,02,10,1, 11.9,1,1, 12.694, 10644.900, 191.747, 52622.852 20/06/04,18:57:05,03,10,1, 11.9,1,1, 12.694, 10644.916, 191.713, 52622.843 20/06/04,18:57:05,04,10,1, 11.9,1,1, 12.694, 10644.920, 191.707, 52622.726 20/06/04,18:57:05,05,10,1, 11.9,1,1, 12.694, 10644.926, 191.685, 52622.749 20/06/04,18:57:05,06,10,1, 11.9,1,1, 12.694, 10644.906, 191.695, 52622.666 20/06/04,18:57:05,07,10,1, 11.9,1,1, 12.694, 10644.936, 191.697, 52622.705 20/06/04,18:57:05,08,10,1, 11.9,1,1, 12.694, 10644.901, 191.727, 52622.745 20/06/04,18:57:05,09,10,1, 11.9,1,1, 12.694, 10644.910, 191.753, 52622.827 20/06/04,18:57:05,10,10,1, 11.9,1,1, 12.694, 10644.913, 191.754, 52622.872 20/06/04,18:57:05,11,10,1, 11.9,1,1, 12.694, 10644.908, 191.731, 52622.859 20/06/04,18:57:05,12,10,1, 11.9,1,1, 12.694, 10644.919, 191.727, 52622.808 20/06/04,18:57:05,13,10,1, 11.9,1,1, 12.694, 10644.884, 191.741, 52622.728 20/06/04,18:57:05,14,10,1, 11.9,1,1, 12.694, 10644.876, 191.705, 52622.672 20/06/04,18:57:05,15,10,1, 11.9,1,1, 12.694, 10644.882, 191.683, 52622.658 20/06/04,18:57:05,16,10,1, 11.9,1,1, 12.694, 10644.889, 191.707, 52622.688 20/06/04,18:57:05,17,10,1, 11.9,1,1, 12.694, 10644.875, 191.717, 52622.732 20/06/04,18:57:05,18,10,1, 11.9,1,1, 12.694, 10644.891, 191.720, 52622.857 20/06/04,18:57:05,19,10,1, 11.9,1,1, 12.694, 10644.887, 191.730, 52622.864 20/06/04,18:57:06,00,10,1, 11.8,1,1, 12.694, 10644.903, 191.690, 52622.762 20/06/04,18:57:06,01,10,1, 11.8,1,1, 12.694, 10644.905, 191.737, 52622.820 20/06/04,18:57:06,02,10,1, 11.8,1,1, 12.694, 10644.901, 191.705, 52622.652 20/06/04,18:57:06,03,10,1, 11.8,1,1, 12.694, 10644.893, 191.722, 52622.702 20/06/04,18:57:06,04,10,1, 11.8,1,1, 12.694, 10644.900, 191.707, 52622.712 20/06/04,18:57:06,05,10,1, 11.8,1,1, 12.694, 10644.901, 191.731, 52622.731 20/06/04,18:57:06,06,10,1, 11.8,1,1, 12.694, 10644.868, 191.698, 52622.784 20/06/04,18:57:06,07,10,1, 11.8,1,1, 12.694, 10644.925, 191.716, 52622.827 20/06/04,18:57:06,08,10,1, 11.8,1,1, 12.694, 10644.890, 191.705, 52622.824 20/06/04,18:57:06,09,10,1, 11.8,1,1, 12.694, 10644.903, 191.726, 52622.836 20/06/04,18:57:06,10,10,1, 11.8,1,1, 12.694, 10644.925, 191.712, 52622.797 20/06/04,18:57:06,11,10,1, 11.8,1,1, 12.694, 10644.882, 191.710, 52622.683 20/06/04,18:57:06,12,10,1, 11.8,1,1, 12.694, 10644.908, 191.715, 52622.677 20/06/04,18:57:06,13,10,1, 11.8,1,1, 12.694, 10644.916, 191.747, 52622.726 20/06/04,18:57:06,14,10,1, 11.8,1,1, 12.694, 10644.899, 191.748, 52622.738 20/06/04,18:57:06,15,10,1, 11.8,1,1, 12.694, 10644.923, 191.730, 52622.833 20/06/04,18:57:06,16,10,1, 11.8,1,1, 12.694, 10644.877, 191.709, 52622.848 20/06/04,18:57:06,17,10,1, 11.8,1,1, 12.694, 10644.900, 191.702, 52622.834 20/06/04,18:57:06,18,10,1, 11.8,1,1, 12.694, 10644.871, 191.710, 52622.784 20/06/04,18:57:06,19,10,1, 11.8,1,1, 12.694, 10644.906, 191.690, 52622.762 20/06/04,18:57:07,00,10,1, 11.9,1,1, 12.690, 10644.886, 191.720, 52622.708 20/06/04,18:57:07,01,10,1, 11.9,1,1, 12.690, 10644.896, 191.710, 52622.684 20/06/04,18:57:07,02,10,1, 11.9,1,1, 12.690, 10644.916, 191.706, 52622.730 20/06/04,18:57:07,03,10,1, 11.9,1,1, 12.690, 10644.905, 191.728, 52622.740 20/06/04,18:57:07,04,10,1, 11.9,1,1, 12.690, 10644.922, 191.712, 52622.843 20/06/04,18:57:07,05,10,1, 11.9,1,1, 12.690, 10644.914, 191.732, 52622.842 20/06/04,18:57:07,06,10,1, 11.9,1,1, 12.690, 10644.912, 191.737, 52622.807 20/06/04,18:57:07,07,10,1, 11.9,1,1, 12.690, 10644.910, 191.702, 52622.762 20/06/04,18:57:07,08,10,1, 11.9,1,1, 12.690, 10644.908, 191.716, 52622.712 20/06/04,18:57:07,09,10,1, 11.9,1,1, 12.690, 10644.887, 191.693, 52622.671 20/06/04,18:57:07,10,10,1, 11.9,1,1, 12.690, 10644.909, 191.661, 52622.678 20/06/04,18:57:07,11,10,1, 11.9,1,1, 12.690, 10644.884, 191.666, 52622.715 20/06/04,18:57:07,12,10,1, 11.9,1,1, 12.690, 10644.922, 191.731, 52622.750 20/06/04,18:57:07,13,10,1, 11.9,1,1, 12.690, 10644.899, 191.751, 52622.830 20/06/04,18:57:07,14,10,1, 11.9,1,1, 12.690, 10644.854, 191.740, 52622.826 20/06/04,18:57:07,15,10,1, 11.9,1,1, 12.690, 10644.910, 191.717, 52622.811 20/06/04,18:57:07,16,10,1, 11.9,1,1, 12.690, 10644.911, 191.727, 52622.804 20/06/04,18:57:07,17,10,1, 11.9,1,1, 12.690, 10644.865, 191.723, 52622.746 20/06/04,18:57:07,18,10,1, 11.9,1,1, 12.690, 10644.920, 191.723, 52622.716 20/06/04,18:57:07,19,10,1, 11.9,1,1, 12.690, 10644.890, 191.720, 52622.708 20/06/04,18:57:08,00,10,1, 11.8,1,1, 12.690, 10644.878, 191.723, 52622.820 20/06/04,18:57:08,01,10,1, 11.8,1,1, 12.690, 10644.891, 191.720, 52622.774 20/06/04,18:57:08,02,10,1, 11.8,1,1, 12.690, 10644.901, 191.734, 52622.824 20/06/04,18:57:08,03,10,1, 11.8,1,1, 12.690, 10644.864, 191.725, 52622.813 20/06/04,18:57:08,04,10,1, 11.8,1,1, 12.690, 10644.890, 191.730, 52622.820 20/06/04,18:57:08,05,10,1, 11.8,1,1, 12.690, 10644.899, 191.719, 52622.759 20/06/04,18:57:08,06,10,1, 11.8,1,1, 12.690, 10644.880, 191.712, 52622.690 20/06/04,18:57:08,07,10,1, 11.8,1,1, 12.690, 10644.888, 191.711, 52622.704 20/06/04,18:57:08,08,10,1, 11.8,1,1, 12.690, 10644.900, 191.725, 52622.757 20/06/04,18:57:08,09,10,1, 11.8,1,1, 12.690, 10644.894, 191.709, 52622.731 20/06/04,18:57:08,10,10,1, 11.8,1,1, 12.690, 10644.894, 191.727, 52622.829 20/06/04,18:57:08,11,10,1, 11.8,1,1, 12.690, 10644.876, 191.754, 52622.834 20/06/04,18:57:08,12,10,1, 11.8,1,1, 12.690, 10644.884, 191.715, 52622.817 20/06/04,18:57:08,13,10,1, 11.8,1,1, 12.690, 10644.888, 191.708, 52622.768 20/06/04,18:57:08,14,10,1, 11.8,1,1, 12.690, 10644.894, 191.725, 52622.752 20/06/04,18:57:08,15,10,1, 11.8,1,1, 12.690, 10644.880, 191.679, 52622.662 20/06/04,18:57:08,16,10,1, 11.8,1,1, 12.690, 10644.883, 191.727, 52622.630 20/06/04,18:57:08,17,10,1, 11.8,1,1, 12.690, 10644.899, 191.747, 52622.675 20/06/04,18:57:08,18,10,1, 11.8,1,1, 12.690, 10644.897, 191.734, 52622.748 20/06/04,18:57:08,19,10,1, 11.8,1,1, 12.690, 10644.881, 191.723, 52622.820 20/06/04,18:57:09,00,10,1, 11.9,1,1, 12.691, 10644.861, 191.707, 52622.771 20/06/04,18:57:09,01,10,1, 11.9,1,1, 12.691, 10644.895, 191.736, 52622.827 20/06/04,18:57:09,02,10,1, 11.9,1,1, 12.691, 10644.882, 191.731, 52622.800 20/06/04,18:57:09,03,10,1, 11.9,1,1, 12.691, 10644.863, 191.718, 52622.707 20/06/04,18:57:09,04,10,1, 11.9,1,1, 12.691, 10644.881, 191.711, 52622.654 20/06/04,18:57:09,05,10,1, 11.9,1,1, 12.691, 10644.875, 191.722, 52622.698 20/06/04,18:57:09,06,10,1, 11.9,1,1, 12.691, 10644.884, 191.697, 52622.684 20/06/04,18:57:09,07,10,1, 11.9,1,1, 12.691, 10644.898, 191.717, 52622.745 20/06/04,18:57:09,08,10,1, 11.9,1,1, 12.691, 10644.877, 191.715, 52622.784 20/06/04,18:57:09,09,10,1, 11.9,1,1, 12.691, 10644.872, 191.723, 52622.802 20/06/04,18:57:09,10,10,1, 11.9,1,1, 12.691, 10644.850, 191.719, 52622.803 20/06/04,18:57:09,11,10,1, 11.9,1,1, 12.691, 10644.860, 191.735, 52622.763 20/06/04,18:57:09,12,10,1, 11.9,1,1, 12.691, 10644.884, 191.744, 52622.741 20/06/04,18:57:09,13,10,1, 11.9,1,1, 12.691, 10644.907, 191.740, 52622.643 20/06/04,18:57:09,14,10,1, 11.9,1,1, 12.691, 10644.862, 191.708, 52622.673 20/06/04,18:57:09,15,10,1, 11.9,1,1, 12.691, 10644.865, 191.682, 52622.688 20/06/04,18:57:09,16,10,1, 11.9,1,1, 12.691, 10644.887, 191.703, 52622.684 20/06/04,18:57:09,17,10,1, 11.9,1,1, 12.691, 10644.870, 191.686, 52622.778 20/06/04,18:57:09,18,10,1, 11.9,1,1, 12.691, 10644.852, 191.706, 52622.793 20/06/04,18:57:09,19,10,1, 11.9,1,1, 12.691, 10644.865, 191.707, 52622.771 20/06/04,18:57:10,00,10,1, 11.8,1,1, 12.685, 10644.811, 191.735, 52622.669 20/06/04,18:57:10,01,10,1, 11.8,1,1, 12.685, 10644.870, 191.701, 52622.674 20/06/04,18:57:10,02,10,1, 11.8,1,1, 12.685, 10644.887, 191.723, 52622.637 20/06/04,18:57:10,03,10,1, 11.8,1,1, 12.685, 10644.853, 191.732, 52622.640 20/06/04,18:57:10,04,10,1, 11.8,1,1, 12.685, 10644.896, 191.720, 52622.675 20/06/04,18:57:10,05,10,1, 11.8,1,1, 12.685, 10644.888, 191.717, 52622.735 20/06/04,18:57:10,06,10,1, 11.8,1,1, 12.685, 10644.836, 191.761, 52622.922 20/06/04,18:57:10,07,10,1, 11.8,1,1, 12.685, 10644.870, 191.723, 52622.753 20/06/04,18:57:10,08,10,1, 11.8,1,1, 12.685, 10644.864, 191.737, 52622.816 20/06/04,18:57:10,09,10,1, 11.8,1,1, 12.685, 10644.867, 191.724, 52622.688 20/06/04,18:57:10,10,10,1, 11.8,1,1, 12.685, 10644.861, 191.704, 52622.637 20/06/04,18:57:10,11,10,1, 11.8,1,1, 12.685, 10644.831, 191.697, 52622.675 20/06/04,18:57:10,12,10,1, 11.8,1,1, 12.685, 10644.863, 191.699, 52622.627 20/06/04,18:57:10,13,10,1, 11.8,1,1, 12.685, 10644.889, 191.747, 52622.708 20/06/04,18:57:10,14,10,1, 11.8,1,1, 12.685, 10644.857, 191.734, 52622.762 20/06/04,18:57:10,15,10,1, 11.8,1,1, 12.685, 10644.844, 191.732, 52622.817 20/06/04,18:57:10,16,10,1, 11.8,1,1, 12.685, 10644.870, 191.728, 52622.832 20/06/04,18:57:10,17,10,1, 11.8,1,1, 12.685, 10644.851, 191.756, 52622.854 20/06/04,18:57:10,18,10,1, 11.8,1,1, 12.685, 10644.834, 191.744, 52622.795 20/06/04,18:57:10,19,10,1, 11.8,1,1, 12.685, 10644.815, 191.735, 52622.669 20/06/04,18:57:11,00,10,1, 11.9,1,1, 12.689, 10644.845, 191.727, 52622.653 20/06/04,18:57:11,01,10,1, 11.9,1,1, 12.689, 10644.827, 191.710, 52622.665 20/06/04,18:57:11,02,10,1, 11.9,1,1, 12.689, 10644.862, 191.732, 52622.711 20/06/04,18:57:11,03,10,1, 11.9,1,1, 12.689, 10644.848, 191.748, 52622.781 20/06/04,18:57:11,04,10,1, 11.9,1,1, 12.689, 10644.835, 191.754, 52622.808 20/06/04,18:57:11,05,10,1, 11.9,1,1, 12.689, 10644.854, 191.702, 52622.759 20/06/04,18:57:11,06,10,1, 11.9,1,1, 12.689, 10644.855, 191.742, 52622.747 20/06/04,18:57:11,07,10,1, 11.9,1,1, 12.689, 10644.850, 191.749, 52622.672 20/06/04,18:57:11,08,10,1, 11.9,1,1, 12.689, 10644.821, 191.726, 52622.678 20/06/04,18:57:11,09,10,1, 11.9,1,1, 12.689, 10644.858, 191.763, 52622.663 20/06/04,18:57:11,10,10,1, 11.9,1,1, 12.689, 10644.849, 191.743, 52622.654 20/06/04,18:57:11,11,10,1, 11.9,1,1, 12.689, 10644.861, 191.753, 52622.731 20/06/04,18:57:11,12,10,1, 11.9,1,1, 12.689, 10644.870, 191.762, 52622.808 20/06/04,18:57:11,13,10,1, 11.9,1,1, 12.689, 10644.856, 191.762, 52622.838 20/06/04,18:57:11,14,10,1, 11.9,1,1, 12.689, 10644.830, 191.762, 52622.847 20/06/04,18:57:11,15,10,1, 11.9,1,1, 12.689, 10644.860, 191.745, 52622.787 20/06/04,18:57:11,16,10,1, 11.9,1,1, 12.689, 10644.840, 191.730, 52622.666 20/06/04,18:57:11,17,10,1, 11.9,1,1, 12.689, 10644.856, 191.731, 52622.697 20/06/04,18:57:11,18,10,1, 11.9,1,1, 12.689, 10644.867, 191.724, 52622.642 20/06/04,18:57:11,19,10,1, 11.9,1,1, 12.689, 10644.849, 191.727, 52622.653 20/06/04,18:57:12,00,10,1, 11.8,1,1, 12.688, 10644.828, 191.770, 52622.822 20/06/04,18:57:12,01,10,1, 11.8,1,1, 12.688, 10644.831, 191.738, 52622.764 20/06/04,18:57:12,02,10,1, 11.8,1,1, 12.688, 10644.845, 191.775, 52622.815 20/06/04,18:57:12,03,10,1, 11.8,1,1, 12.688, 10644.855, 191.780, 52622.790 20/06/04,18:57:12,04,10,1, 11.8,1,1, 12.688, 10644.846, 191.729, 52622.777 20/06/04,18:57:12,05,10,1, 11.8,1,1, 12.688, 10644.836, 191.757, 52622.689 20/06/04,18:57:12,06,10,1, 11.8,1,1, 12.688, 10644.818, 191.746, 52622.662 20/06/04,18:57:12,07,10,1, 11.8,1,1, 12.688, 10644.832, 191.760, 52622.627 20/06/04,18:57:12,08,10,1, 11.8,1,1, 12.688, 10644.844, 191.757, 52622.641 20/06/04,18:57:12,09,10,1, 11.8,1,1, 12.688, 10644.834, 191.733, 52622.730 20/06/04,18:57:12,10,10,1, 11.8,1,1, 12.688, 10644.827, 191.729, 52622.776 20/06/04,18:57:12,11,10,1, 11.8,1,1, 12.688, 10644.830, 191.728, 52622.809 20/06/04,18:57:12,12,10,1, 11.8,1,1, 12.688, 10644.813, 191.728, 52622.776 20/06/04,18:57:12,13,10,1, 11.8,1,1, 12.688, 10644.799, 191.725, 52622.710 20/06/04,18:57:12,14,10,1, 11.8,1,1, 12.688, 10644.841, 191.753, 52622.675 20/06/04,18:57:12,15,10,1, 11.8,1,1, 12.688, 10644.825, 191.745, 52622.651 20/06/04,18:57:12,16,10,1, 11.8,1,1, 12.688, 10644.850, 191.757, 52622.656 20/06/04,18:57:12,17,10,1, 11.8,1,1, 12.688, 10644.861, 191.769, 52622.736 20/06/04,18:57:12,18,10,1, 11.8,1,1, 12.688, 10644.850, 191.733, 52622.764 20/06/04,18:57:12,19,10,1, 11.8,1,1, 12.688, 10644.836, 191.770, 52622.822 20/06/04,18:57:13,00,10,1, 11.9,1,1, 12.688, 10644.778, 191.724, 52622.692 20/06/04,18:57:13,01,10,1, 11.9,1,1, 12.688, 10644.816, 191.762, 52622.801 20/06/04,18:57:13,02,10,1, 11.9,1,1, 12.688, 10644.825, 191.759, 52622.739 20/06/04,18:57:13,03,10,1, 11.9,1,1, 12.688, 10644.821, 191.732, 52622.628 20/06/04,18:57:13,04,10,1, 11.9,1,1, 12.688, 10644.822, 191.761, 52622.621 20/06/04,18:57:13,05,10,1, 11.9,1,1, 12.688, 10644.851, 191.752, 52622.689 20/06/04,18:57:13,06,10,1, 11.9,1,1, 12.688, 10644.839, 191.782, 52622.729 20/06/04,18:57:13,07,10,1, 11.9,1,1, 12.688, 10644.799, 191.766, 52622.783 20/06/04,18:57:13,08,10,1, 11.9,1,1, 12.688, 10644.812, 191.783, 52622.824 20/06/04,18:57:13,09,10,1, 11.9,1,1, 12.688, 10644.822, 191.794, 52622.802 20/06/04,18:57:13,10,10,1, 11.9,1,1, 12.688, 10644.809, 191.777, 52622.774 20/06/04,18:57:13,11,10,1, 11.9,1,1, 12.688, 10644.830, 191.748, 52622.755 20/06/04,18:57:13,12,10,1, 11.9,1,1, 12.688, 10644.817, 191.772, 52622.657 20/06/04,18:57:13,13,10,1, 11.9,1,1, 12.688, 10644.827, 191.749, 52622.647 20/06/04,18:57:13,14,10,1, 11.9,1,1, 12.688, 10644.825, 191.768, 52622.674 20/06/04,18:57:13,15,10,1, 11.9,1,1, 12.688, 10644.859, 191.752, 52622.760 20/06/04,18:57:13,16,10,1, 11.9,1,1, 12.688, 10644.840, 191.763, 52622.809 20/06/04,18:57:13,17,10,1, 11.9,1,1, 12.688, 10644.814, 191.772, 52622.817 20/06/04,18:57:13,18,10,1, 11.9,1,1, 12.688, 10644.818, 191.746, 52622.790 20/06/04,18:57:13,19,10,1, 11.9,1,1, 12.688, 10644.780, 191.724, 52622.692 20/06/04,18:57:14,00,10,1, 11.8,1,1, 12.688, 10644.786, 191.742, 52622.464 20/06/04,18:57:14,01,10,1, 11.8,1,1, 12.688, 10644.835, 191.753, 52622.622 20/06/04,18:57:14,02,10,1, 11.8,1,1, 12.688, 10644.798, 191.725, 52622.653 20/06/04,18:57:14,03,10,1, 11.8,1,1, 12.688, 10644.803, 191.763, 52622.729 20/06/04,18:57:14,04,10,1, 11.8,1,1, 12.688, 10644.817, 191.744, 52622.754 20/06/04,18:57:14,05,10,1, 11.8,1,1, 12.688, 10644.829, 191.770, 52622.829 20/06/04,18:57:14,06,10,1, 11.8,1,1, 12.688, 10644.815, 191.798, 52622.837 20/06/04,18:57:14,07,10,1, 11.8,1,1, 12.688, 10644.818, 191.791, 52622.791 20/06/04,18:57:14,08,10,1, 11.8,1,1, 12.688, 10644.825, 191.753, 52622.734 20/06/04,18:57:14,09,10,1, 11.8,1,1, 12.688, 10644.813, 191.763, 52622.677 20/06/04,18:57:14,10,10,1, 11.8,1,1, 12.688, 10644.795, 191.782, 52622.641 20/06/04,18:57:14,11,10,1, 11.8,1,1, 12.688, 10644.827, 191.774, 52622.662 20/06/04,18:57:14,12,10,1, 11.8,1,1, 12.688, 10644.797, 191.738, 52622.700 20/06/04,18:57:14,13,10,1, 11.8,1,1, 12.688, 10644.835, 191.788, 52622.789 20/06/04,18:57:14,14,10,1, 11.8,1,1, 12.688, 10644.773, 191.751, 52622.786 20/06/04,18:57:14,15,10,1, 11.8,1,1, 12.688, 10644.787, 191.762, 52622.798 20/06/04,18:57:14,16,10,1, 11.8,1,1, 12.688, 10644.791, 191.749, 52622.716 20/06/04,18:57:14,17,10,1, 11.8,1,1, 12.688, 10644.792, 191.762, 52622.660 20/06/04,18:57:14,18,10,1, 11.8,1,1, 12.688, 10644.776, 191.701, 52622.606 20/06/04,18:57:14,19,10,1, 11.8,1,1, 12.688, 10644.791, 191.742, 52622.464 20/06/04,18:57:15,00,10,1, 11.9,1,1, 12.687, 10644.811, 191.789, 52622.760 20/06/04,18:57:15,01,10,1, 11.9,1,1, 12.687, 10644.781, 191.741, 52622.735 20/06/04,18:57:15,02,10,1, 11.9,1,1, 12.687, 10644.789, 191.732, 52622.779 20/06/04,18:57:15,03,10,1, 11.9,1,1, 12.687, 10644.812, 191.780, 52622.866 20/06/04,18:57:15,04,10,1, 11.9,1,1, 12.687, 10644.782, 191.764, 52622.779 20/06/04,18:57:15,05,10,1, 11.9,1,1, 12.687, 10644.783, 191.760, 52622.696 20/06/04,18:57:15,06,10,1, 11.9,1,1, 12.687, 10644.821, 191.776, 52622.669 20/06/04,18:57:15,07,10,1, 11.9,1,1, 12.687, 10644.802, 191.741, 52622.616 20/06/04,18:57:15,08,10,1, 11.9,1,1, 12.687, 10644.774, 191.779, 52622.635 20/06/04,18:57:15,09,10,1, 11.9,1,1, 12.687, 10644.792, 191.761, 52622.694 20/06/04,18:57:15,10,10,1, 11.9,1,1, 12.687, 10644.799, 191.770, 52622.744 20/06/04,18:57:15,11,10,1, 11.9,1,1, 12.687, 10644.783, 191.786, 52622.776 20/06/04,18:57:15,12,10,1, 11.9,1,1, 12.687, 10644.785, 191.755, 52622.763 20/06/04,18:57:15,13,10,1, 11.9,1,1, 12.687, 10644.774, 191.739, 52622.712 20/06/04,18:57:15,14,10,1, 11.9,1,1, 12.687, 10644.799, 191.764, 52622.694 20/06/04,18:57:15,15,10,1, 11.9,1,1, 12.687, 10644.802, 191.772, 52622.662 20/06/04,18:57:15,16,10,1, 11.9,1,1, 12.687, 10644.813, 191.757, 52622.633 20/06/04,18:57:15,17,10,1, 11.9,1,1, 12.687, 10644.816, 191.794, 52622.676 20/06/04,18:57:15,18,10,1, 11.9,1,1, 12.687, 10644.836, 191.822, 52622.754 20/06/04,18:57:15,19,10,1, 11.9,1,1, 12.687, 10644.819, 191.789, 52622.760 20/06/04,18:57:16,00,10,1, 11.9,1,1, 12.688, 10644.770, 191.833, 52622.810 20/06/04,18:57:16,01,10,1, 11.9,1,1, 12.688, 10644.790, 191.800, 52622.834 20/06/04,18:57:16,02,10,1, 11.9,1,1, 12.688, 10644.789, 191.819, 52622.808 20/06/04,18:57:16,03,10,1, 11.9,1,1, 12.688, 10644.804, 191.800, 52622.759 20/06/04,18:57:16,04,10,1, 11.9,1,1, 12.688, 10644.796, 191.787, 52622.701 20/06/04,18:57:16,05,10,1, 11.9,1,1, 12.688, 10644.760, 191.787, 52622.726 20/06/04,18:57:16,06,10,1, 11.9,1,1, 12.688, 10644.797, 191.775, 52622.661 20/06/04,18:57:16,07,10,1, 11.9,1,1, 12.688, 10644.778, 191.798, 52622.815 20/06/04,18:57:16,08,10,1, 11.9,1,1, 12.688, 10644.811, 191.790, 52622.742 20/06/04,18:57:16,09,10,1, 11.9,1,1, 12.688, 10644.778, 191.775, 52622.770 20/06/04,18:57:16,10,10,1, 11.9,1,1, 12.688, 10644.764, 191.793, 52622.719 20/06/04,18:57:16,11,10,1, 11.9,1,1, 12.688, 10644.789, 191.786, 52622.760 20/06/04,18:57:16,12,10,1, 11.9,1,1, 12.688, 10644.783, 191.794, 52622.688 20/06/04,18:57:16,13,10,1, 11.9,1,1, 12.688, 10644.772, 191.802, 52622.629 20/06/04,18:57:16,14,10,1, 11.9,1,1, 12.688, 10644.796, 191.776, 52622.638 20/06/04,18:57:16,15,10,1, 11.9,1,1, 12.688, 10644.769, 191.804, 52622.648 20/06/04,18:57:16,16,10,1, 11.9,1,1, 12.688, 10644.800, 191.806, 52622.729 20/06/04,18:57:16,17,10,1, 11.9,1,1, 12.688, 10644.768, 191.803, 52622.766 20/06/04,18:57:16,18,10,1, 11.9,1,1, 12.688, 10644.776, 191.824, 52622.829 20/06/04,18:57:16,19,10,1, 11.9,1,1, 12.688, 10644.776, 191.833, 52622.810 20/06/04,18:57:17,00,10,1, 11.9,1,1, 12.690, 10644.786, 191.828, 52622.688 20/06/04,18:57:17,01,10,1, 11.9,1,1, 12.690, 10644.761, 191.780, 52622.710 20/06/04,18:57:17,02,10,1, 11.9,1,1, 12.690, 10644.787, 191.770, 52622.655 20/06/04,18:57:17,03,10,1, 11.9,1,1, 12.690, 10644.800, 191.809, 52622.627 20/06/04,18:57:17,04,10,1, 11.9,1,1, 12.690, 10644.777, 191.774, 52622.685 20/06/04,18:57:17,05,10,1, 11.9,1,1, 12.690, 10644.793, 191.791, 52622.736 20/06/04,18:57:17,06,10,1, 11.9,1,1, 12.690, 10644.753, 191.793, 52622.790 20/06/04,18:57:17,07,10,1, 11.9,1,1, 12.690, 10644.770, 191.804, 52622.795 20/06/04,18:57:17,08,10,1, 11.9,1,1, 12.690, 10644.765, 191.769, 52622.747 20/06/04,18:57:17,09,10,1, 11.9,1,1, 12.690, 10644.771, 191.806, 52622.741 20/06/04,18:57:17,10,10,1, 11.9,1,1, 12.690, 10644.768, 191.768, 52622.652 20/06/04,18:57:17,11,10,1, 11.9,1,1, 12.690, 10644.787, 191.806, 52622.683 20/06/04,18:57:17,12,10,1, 11.9,1,1, 12.690, 10644.775, 191.789, 52622.670 20/06/04,18:57:17,13,10,1, 11.9,1,1, 12.690, 10644.775, 191.801, 52622.679 20/06/04,18:57:17,14,10,1, 11.9,1,1, 12.690, 10644.777, 191.812, 52622.722 20/06/04,18:57:17,15,10,1, 11.9,1,1, 12.690, 10644.813, 191.837, 52622.823 20/06/04,18:57:17,16,10,1, 11.9,1,1, 12.690, 10644.789, 191.828, 52622.799 20/06/04,18:57:17,17,10,1, 11.9,1,1, 12.690, 10644.764, 191.839, 52622.827 20/06/04,18:57:17,18,10,1, 11.9,1,1, 12.690, 10644.771, 191.845, 52622.746 20/06/04,18:57:17,19,10,1, 11.9,1,1, 12.690, 10644.791, 191.828, 52622.688 20/06/04,18:57:18,00,10,1, 11.9,1,1, 12.689, 10644.778, 191.849, 52622.628 20/06/04,18:57:18,01,10,1, 11.9,1,1, 12.689, 10644.792, 191.832, 52622.625 20/06/04,18:57:18,02,10,1, 11.9,1,1, 12.689, 10644.771, 191.830, 52622.676 20/06/04,18:57:18,03,10,1, 11.9,1,1, 12.689, 10644.768, 191.840, 52622.751 20/06/04,18:57:18,04,10,1, 11.9,1,1, 12.689, 10644.780, 191.814, 52622.833 20/06/04,18:57:18,05,10,1, 11.9,1,1, 12.689, 10644.776, 191.812, 52622.806 20/06/04,18:57:18,06,10,1, 11.9,1,1, 12.689, 10644.778, 191.811, 52622.792 20/06/04,18:57:18,07,10,1, 11.9,1,1, 12.689, 10644.774, 191.794, 52622.671 20/06/04,18:57:18,08,10,1, 11.9,1,1, 12.689, 10644.766, 191.825, 52622.628 20/06/04,18:57:18,09,10,1, 11.9,1,1, 12.689, 10644.771, 191.822, 52622.663 20/06/04,18:57:18,10,10,1, 11.9,1,1, 12.689, 10644.805, 191.828, 52622.676 20/06/04,18:57:18,11,10,1, 11.9,1,1, 12.689, 10644.765, 191.817, 52622.690 20/06/04,18:57:18,12,10,1, 11.9,1,1, 12.689, 10644.759, 191.811, 52622.751 20/06/04,18:57:18,13,10,1, 11.9,1,1, 12.689, 10644.777, 191.863, 52622.787 20/06/04,18:57:18,14,10,1, 11.9,1,1, 12.689, 10644.786, 191.859, 52622.798 20/06/04,18:57:18,15,10,1, 11.9,1,1, 12.689, 10644.733, 191.857, 52622.757 20/06/04,18:57:18,16,10,1, 11.9,1,1, 12.689, 10644.750, 191.832, 52622.664 20/06/04,18:57:18,17,10,1, 11.9,1,1, 12.689, 10644.772, 191.828, 52622.608 20/06/04,18:57:18,18,10,1, 11.9,1,1, 12.689, 10644.778, 191.815, 52622.602 20/06/04,18:57:18,19,10,1, 11.9,1,1, 12.689, 10644.785, 191.849, 52622.628 20/06/04,18:57:19,00,10,1, 11.9,1,1, 12.686, 10644.736, 191.843, 52622.764 20/06/04,18:57:19,01,10,1, 11.9,1,1, 12.686, 10644.744, 191.871, 52622.769 20/06/04,18:57:19,02,10,1, 11.9,1,1, 12.686, 10644.759, 191.855, 52622.802 20/06/04,18:57:19,03,10,1, 11.9,1,1, 12.686, 10644.750, 191.838, 52622.774 20/06/04,18:57:19,04,10,1, 11.9,1,1, 12.686, 10644.743, 191.814, 52622.713 20/06/04,18:57:19,05,10,1, 11.9,1,1, 12.686, 10644.783, 191.811, 52622.631 20/06/04,18:57:19,06,10,1, 11.9,1,1, 12.686, 10644.753, 191.840, 52622.638 20/06/04,18:57:19,07,10,1, 11.9,1,1, 12.686, 10644.764, 191.845, 52622.624 20/06/04,18:57:19,08,10,1, 11.9,1,1, 12.686, 10644.758, 191.877, 52622.677 20/06/04,18:57:19,09,10,1, 11.9,1,1, 12.686, 10644.770, 191.825, 52622.746 20/06/04,18:57:19,10,10,1, 11.9,1,1, 12.686, 10644.761, 191.863, 52622.775 20/06/04,18:57:19,11,10,1, 11.9,1,1, 12.686, 10644.753, 191.861, 52622.793 20/06/04,18:57:19,12,10,1, 11.9,1,1, 12.686, 10644.769, 191.881, 52622.781 20/06/04,18:57:19,13,10,1, 11.9,1,1, 12.686, 10644.739, 191.873, 52622.697 20/06/04,18:57:19,14,10,1, 11.9,1,1, 12.686, 10644.740, 191.860, 52622.660 20/06/04,18:57:19,15,10,1, 11.9,1,1, 12.686, 10644.754, 191.848, 52622.652 20/06/04,18:57:19,16,10,1, 11.9,1,1, 12.686, 10644.754, 191.850, 52622.624 20/06/04,18:57:19,17,10,1, 11.9,1,1, 12.686, 10644.750, 191.862, 52622.705 20/06/04,18:57:19,18,10,1, 11.9,1,1, 12.686, 10644.739, 191.851, 52622.735 20/06/04,18:57:19,19,10,1, 11.9,1,1, 12.686, 10644.736, 191.843, 52622.764 20/06/04,18:57:20,00,10,1, 11.9,1,1, 12.686, 10644.720, 191.864, 52622.657 20/06/04,18:57:20,01,10,1, 11.9,1,1, 12.686, 10644.732, 191.853, 52622.720 20/06/04,18:57:20,02,10,1, 11.9,1,1, 12.686, 10644.726, 191.855, 52622.665 20/06/04,18:57:20,03,10,1, 11.9,1,1, 12.686, 10644.726, 191.818, 52622.619 20/06/04,18:57:20,04,10,1, 11.9,1,1, 12.686, 10644.756, 191.833, 52622.627 20/06/04,18:57:20,05,10,1, 11.9,1,1, 12.686, 10644.741, 191.821, 52622.600 20/06/04,18:57:20,06,10,1, 11.9,1,1, 12.686, 10644.727, 191.848, 52622.729 20/06/04,18:57:20,07,10,1, 11.9,1,1, 12.686, 10644.741, 191.833, 52622.754 20/06/04,18:57:20,08,10,1, 11.9,1,1, 12.686, 10644.749, 191.836, 52622.782 20/06/04,18:57:20,09,10,1, 11.9,1,1, 12.686, 10644.744, 191.845, 52622.788 20/06/04,18:57:20,10,10,1, 11.9,1,1, 12.686, 10644.736, 191.827, 52622.656 20/06/04,18:57:20,11,10,1, 11.9,1,1, 12.686, 10644.751, 191.873, 52622.680 20/06/04,18:57:20,12,10,1, 11.9,1,1, 12.686, 10644.729, 191.883, 52622.653 20/06/04,18:57:20,13,10,1, 11.9,1,1, 12.686, 10644.744, 191.846, 52622.612 20/06/04,18:57:20,14,10,1, 11.9,1,1, 12.686, 10644.736, 191.874, 52622.701 20/06/04,18:57:20,15,10,1, 11.9,1,1, 12.686, 10644.731, 191.866, 52622.757 20/06/04,18:57:20,16,10,1, 11.9,1,1, 12.686, 10644.733, 191.842, 52622.802 20/06/04,18:57:20,17,10,1, 11.9,1,1, 12.686, 10644.733, 191.874, 52622.807 20/06/04,18:57:20,18,10,1, 11.9,1,1, 12.686, 10644.727, 191.857, 52622.734 20/06/04,18:57:20,19,10,1, 11.9,1,1, 12.686, 10644.727, 191.864, 52622.657 20/06/04,18:57:21,00,10,1, 11.9,1,1, 12.685, 10644.728, 191.837, 52622.634 20/06/04,18:57:21,01,10,1, 11.9,1,1, 12.685, 10644.735, 191.837, 52622.600 20/06/04,18:57:21,02,10,1, 11.9,1,1, 12.685, 10644.747, 191.846, 52622.637 20/06/04,18:57:21,03,10,1, 11.9,1,1, 12.685, 10644.738, 191.871, 52622.662 20/06/04,18:57:21,04,10,1, 11.9,1,1, 12.685, 10644.738, 191.861, 52622.787 20/06/04,18:57:21,05,10,1, 11.9,1,1, 12.685, 10644.734, 191.875, 52622.800 20/06/04,18:57:21,06,10,1, 11.9,1,1, 12.685, 10644.710, 191.890, 52622.771 20/06/04,18:57:21,07,10,1, 11.9,1,1, 12.685, 10644.721, 191.875, 52622.741 20/06/04,18:57:21,08,10,1, 11.9,1,1, 12.685, 10644.707, 191.846, 52622.665 20/06/04,18:57:21,09,10,1, 11.9,1,1, 12.685, 10644.735, 191.859, 52622.662 20/06/04,18:57:21,10,10,1, 11.9,1,1, 12.685, 10644.698, 191.858, 52622.607 20/06/04,18:57:21,11,10,1, 11.9,1,1, 12.685, 10644.704, 191.861, 52622.628 20/06/04,18:57:21,12,10,1, 11.9,1,1, 12.685, 10644.701, 191.836, 52622.671 20/06/04,18:57:21,13,10,1, 11.9,1,1, 12.685, 10644.703, 191.886, 52622.764 20/06/04,18:57:21,14,10,1, 11.9,1,1, 12.685, 10644.698, 191.859, 52622.757 20/06/04,18:57:21,15,10,1, 11.9,1,1, 12.685, 10644.723, 191.862, 52622.762 20/06/04,18:57:21,16,10,1, 11.9,1,1, 12.685, 10644.715, 191.881, 52622.722 20/06/04,18:57:21,17,10,1, 11.9,1,1, 12.685, 10644.740, 191.872, 52622.637 20/06/04,18:57:21,18,10,1, 11.9,1,1, 12.685, 10644.740, 191.883, 52622.661 20/06/04,18:57:21,19,10,1, 11.9,1,1, 12.685, 10644.734, 191.837, 52622.634 20/06/04,18:57:22,00,10,1, 11.9,1,1, 12.687, 10644.711, 191.884, 52622.756 20/06/04,18:57:22,01,10,1, 11.9,1,1, 12.687, 10644.733, 191.882, 52622.803 20/06/04,18:57:22,02,10,1, 11.9,1,1, 12.687, 10644.726, 191.904, 52622.803 20/06/04,18:57:22,03,10,1, 11.9,1,1, 12.687, 10644.734, 191.880, 52622.799 20/06/04,18:57:22,04,10,1, 11.9,1,1, 12.687, 10644.733, 191.885, 52622.752 20/06/04,18:57:22,05,10,1, 11.9,1,1, 12.687, 10644.720, 191.862, 52622.650 20/06/04,18:57:22,06,10,1, 11.9,1,1, 12.687, 10644.721, 191.876, 52622.627 20/06/04,18:57:22,07,10,1, 11.9,1,1, 12.687, 10644.740, 191.871, 52622.652 20/06/04,18:57:22,08,10,1, 11.9,1,1, 12.687, 10644.709, 191.863, 52622.674 20/06/04,18:57:22,09,10,1, 11.9,1,1, 12.687, 10644.741, 191.914, 52622.730 20/06/04,18:57:22,10,10,1, 11.9,1,1, 12.687, 10644.744, 191.861, 52622.779 20/06/04,18:57:22,11,10,1, 11.9,1,1, 12.687, 10644.759, 191.893, 52622.785 20/06/04,18:57:22,12,10,1, 11.9,1,1, 12.687, 10644.720, 191.909, 52622.804 20/06/04,18:57:22,13,10,1, 11.9,1,1, 12.687, 10644.739, 191.904, 52622.724 20/06/04,18:57:22,14,10,1, 11.9,1,1, 12.687, 10644.722, 191.887, 52622.663 20/06/04,18:57:22,15,10,1, 11.9,1,1, 12.687, 10644.741, 191.909, 52622.631 20/06/04,18:57:22,16,10,1, 11.9,1,1, 12.687, 10644.762, 191.880, 52622.606 20/06/04,18:57:22,17,10,1, 11.9,1,1, 12.687, 10644.730, 191.879, 52622.666 20/06/04,18:57:22,18,10,1, 11.9,1,1, 12.687, 10644.735, 191.869, 52622.767 20/06/04,18:57:22,19,10,1, 11.9,1,1, 12.687, 10644.713, 191.884, 52622.756 20/06/04,18:57:23,00,10,1, 11.8,1,1, 12.687, 10644.711, 191.916, 52622.642 20/06/04,18:57:23,01,10,1, 11.8,1,1, 12.687, 10644.707, 191.917, 52622.737 20/06/04,18:57:23,02,10,1, 11.8,1,1, 12.687, 10644.703, 191.915, 52622.619 20/06/04,18:57:23,03,10,1, 11.8,1,1, 12.687, 10644.749, 191.881, 52622.598 20/06/04,18:57:23,04,10,1, 11.8,1,1, 12.687, 10644.720, 191.888, 52622.604 20/06/04,18:57:23,05,10,1, 11.8,1,1, 12.687, 10644.727, 191.889, 52622.614 20/06/04,18:57:23,06,10,1, 11.8,1,1, 12.687, 10644.739, 191.918, 52622.722 20/06/04,18:57:23,07,10,1, 11.8,1,1, 12.687, 10644.706, 191.905, 52622.772 20/06/04,18:57:23,08,10,1, 11.8,1,1, 12.687, 10644.725, 191.936, 52622.775 20/06/04,18:57:23,09,10,1, 11.8,1,1, 12.687, 10644.713, 191.907, 52622.814 20/06/04,18:57:23,10,10,1, 11.8,1,1, 12.687, 10644.699, 191.919, 52622.709 20/06/04,18:57:23,11,10,1, 11.8,1,1, 12.687, 10644.718, 191.886, 52622.620 20/06/04,18:57:23,12,10,1, 11.8,1,1, 12.687, 10644.708, 191.910, 52622.614 20/06/04,18:57:23,13,10,1, 11.8,1,1, 12.687, 10644.717, 191.904, 52622.611 20/06/04,18:57:23,14,10,1, 11.8,1,1, 12.687, 10644.691, 191.904, 52622.658 20/06/04,18:57:23,15,10,1, 11.8,1,1, 12.687, 10644.722, 191.901, 52622.732 20/06/04,18:57:23,16,10,1, 11.8,1,1, 12.687, 10644.715, 191.925, 52622.771 20/06/04,18:57:23,17,10,1, 11.8,1,1, 12.687, 10644.709, 191.928, 52622.818 20/06/04,18:57:23,18,10,1, 11.8,1,1, 12.687, 10644.704, 191.936, 52622.802 20/06/04,18:57:23,19,10,1, 11.8,1,1, 12.687, 10644.716, 191.916, 52622.642 20/06/04,18:57:24,00,10,1, 11.9,1,1, 12.686, 10644.703, 191.901, 52622.635 20/06/04,18:57:24,01,10,1, 11.9,1,1, 12.686, 10644.726, 191.907, 52622.640 20/06/04,18:57:24,02,10,1, 11.9,1,1, 12.686, 10644.732, 191.891, 52622.681 20/06/04,18:57:24,03,10,1, 11.9,1,1, 12.686, 10644.677, 191.889, 52622.688 20/06/04,18:57:24,04,10,1, 11.9,1,1, 12.686, 10644.711, 191.925, 52622.764 20/06/04,18:57:24,05,10,1, 11.9,1,1, 12.686, 10644.687, 191.917, 52622.756 20/06/04,18:57:24,06,10,1, 11.9,1,1, 12.686, 10644.698, 191.892, 52622.762 20/06/04,18:57:24,07,10,1, 11.9,1,1, 12.686, 10644.687, 191.907, 52622.692 20/06/04,18:57:24,08,10,1, 11.9,1,1, 12.686, 10644.674, 191.902, 52622.642 20/06/04,18:57:24,09,10,1, 11.9,1,1, 12.686, 10644.699, 191.892, 52622.634 20/06/04,18:57:24,10,10,1, 11.9,1,1, 12.686, 10644.699, 191.911, 52622.585 20/06/04,18:57:24,11,10,1, 11.9,1,1, 12.686, 10644.717, 191.937, 52622.654 20/06/04,18:57:24,12,10,1, 11.9,1,1, 12.686, 10644.722, 191.925, 52622.702 20/06/04,18:57:24,13,10,1, 11.9,1,1, 12.686, 10644.714, 191.937, 52622.748 20/06/04,18:57:24,14,10,1, 11.9,1,1, 12.686, 10644.678, 191.924, 52622.819 20/06/04,18:57:24,15,10,1, 11.9,1,1, 12.686, 10644.695, 191.932, 52622.774 20/06/04,18:57:24,16,10,1, 11.9,1,1, 12.686, 10644.681, 191.931, 52622.754 20/06/04,18:57:24,17,10,1, 11.9,1,1, 12.686, 10644.687, 191.937, 52622.678 20/06/04,18:57:24,18,10,1, 11.9,1,1, 12.686, 10644.700, 191.907, 52622.596 20/06/04,18:57:24,19,10,1, 11.9,1,1, 12.686, 10644.706, 191.901, 52622.635 20/06/04,18:57:25,00,10,1, 11.9,1,1, 12.686, 10644.686, 191.945, 52622.750 20/06/04,18:57:25,01,10,1, 11.9,1,1, 12.686, 10644.711, 191.914, 52622.709 20/06/04,18:57:25,02,10,1, 11.9,1,1, 12.686, 10644.701, 191.908, 52622.756 20/06/04,18:57:25,03,10,1, 11.9,1,1, 12.686, 10644.678, 191.892, 52622.785 20/06/04,18:57:25,04,10,1, 11.9,1,1, 12.686, 10644.685, 191.923, 52622.779 20/06/04,18:57:25,05,10,1, 11.9,1,1, 12.686, 10644.695, 191.926, 52622.733 20/06/04,18:57:25,06,10,1, 11.9,1,1, 12.686, 10644.720, 191.933, 52622.691 20/06/04,18:57:25,07,10,1, 11.9,1,1, 12.686, 10644.708, 191.913, 52622.617 20/06/04,18:57:25,08,10,1, 11.9,1,1, 12.686, 10644.707, 191.928, 52622.668 20/06/04,18:57:25,09,10,1, 11.9,1,1, 12.686, 10644.703, 191.929, 52622.694 20/06/04,18:57:25,10,10,1, 11.9,1,1, 12.686, 10644.710, 191.978, 52622.730 20/06/04,18:57:25,11,10,1, 11.9,1,1, 12.686, 10644.684, 191.932, 52622.768 20/06/04,18:57:25,12,10,1, 11.9,1,1, 12.686, 10644.692, 191.982, 52622.788 20/06/04,18:57:25,13,10,1, 11.9,1,1, 12.686, 10644.696, 191.920, 52622.767 20/06/04,18:57:25,14,10,1, 11.9,1,1, 12.686, 10644.665, 191.922, 52622.745 20/06/04,18:57:25,15,10,1, 11.9,1,1, 12.686, 10644.687, 191.878, 52622.639 20/06/04,18:57:25,16,10,1, 11.9,1,1, 12.686, 10644.674, 191.890, 52622.628 20/06/04,18:57:25,17,10,1, 11.9,1,1, 12.686, 10644.700, 191.898, 52622.614 20/06/04,18:57:25,18,10,1, 11.9,1,1, 12.686, 10644.682, 191.915, 52622.656 20/06/04,18:57:25,19,10,1, 11.9,1,1, 12.686, 10644.688, 191.945, 52622.750 20/06/04,18:57:26,00,11,1, 11.9,1,1, 12.684, 10644.670, 191.959, 52622.778 20/06/04,18:57:26,01,11,1, 11.9,1,1, 12.684, 10644.701, 191.948, 52622.798 20/06/04,18:57:26,02,11,1, 11.9,1,1, 12.684, 10644.682, 191.930, 52622.758 20/06/04,18:57:26,03,11,1, 11.9,1,1, 12.684, 10644.686, 191.934, 52622.755 20/06/04,18:57:26,04,11,1, 11.9,1,1, 12.684, 10644.707, 191.977, 52622.673 20/06/04,18:57:26,05,11,1, 11.9,1,1, 12.684, 10644.690, 191.935, 52622.638 20/06/04,18:57:26,06,11,1, 11.9,1,1, 12.684, 10644.701, 191.915, 52622.633 20/06/04,18:57:26,07,11,1, 11.9,1,1, 12.684, 10644.681, 191.920, 52622.672 20/06/04,18:57:26,08,11,1, 11.9,1,1, 12.684, 10644.677, 191.943, 52622.713 20/06/04,18:57:26,09,11,1, 11.9,1,1, 12.684, 10644.682, 191.955, 52622.770 20/06/04,18:57:26,10,11,1, 11.9,1,1, 12.684, 10644.669, 191.925, 52622.747 20/06/04,18:57:26,11,11,1, 11.9,1,1, 12.684, 10644.665, 191.936, 52622.760 20/06/04,18:57:26,12,11,1, 11.9,1,1, 12.684, 10644.646, 191.906, 52622.654 20/06/04,18:57:26,13,11,1, 11.9,1,1, 12.684, 10644.671, 191.925, 52622.644 20/06/04,18:57:26,14,11,1, 11.9,1,1, 12.684, 10644.675, 191.928, 52622.609 20/06/04,18:57:26,15,11,1, 11.9,1,1, 12.684, 10644.692, 191.965, 52622.637 20/06/04,18:57:26,16,11,1, 11.9,1,1, 12.684, 10644.689, 191.947, 52622.667 20/06/04,18:57:26,17,11,1, 11.9,1,1, 12.684, 10644.678, 191.929, 52622.701 20/06/04,18:57:26,18,11,1, 11.9,1,1, 12.684, 10644.687, 191.916, 52622.743 20/06/04,18:57:26,19,11,1, 11.9,1,1, 12.684, 10644.670, 191.959, 52622.778 20/06/04,18:57:27,00,11,1, 11.8,1,1, 12.686, 10644.636, 191.928, 52622.614 20/06/04,18:57:27,01,11,1, 11.8,1,1, 12.686, 10644.660, 191.936, 52622.663 20/06/04,18:57:27,02,11,1, 11.8,1,1, 12.686, 10644.693, 191.925, 52622.587 20/06/04,18:57:27,03,11,1, 11.8,1,1, 12.686, 10644.695, 191.936, 52622.594 20/06/04,18:57:27,04,11,1, 11.8,1,1, 12.686, 10644.688, 191.937, 52622.663 20/06/04,18:57:27,05,11,1, 11.8,1,1, 12.686, 10644.673, 191.939, 52622.704 20/06/04,18:57:27,06,11,1, 11.8,1,1, 12.686, 10644.695, 191.933, 52622.741 20/06/04,18:57:27,07,11,1, 11.8,1,1, 12.686, 10644.672, 191.963, 52622.780 20/06/04,18:57:27,08,11,1, 11.8,1,1, 12.686, 10644.672, 191.915, 52622.716 20/06/04,18:57:27,09,11,1, 11.8,1,1, 12.686, 10644.689, 191.945, 52622.700 20/06/04,18:57:27,10,11,1, 11.8,1,1, 12.686, 10644.671, 191.933, 52622.649 20/06/04,18:57:27,11,11,1, 11.8,1,1, 12.686, 10644.692, 191.942, 52622.620 20/06/04,18:57:27,12,11,1, 11.8,1,1, 12.686, 10644.702, 191.951, 52622.669 20/06/04,18:57:27,13,11,1, 11.8,1,1, 12.686, 10644.679, 191.961, 52622.674 20/06/04,18:57:27,14,11,1, 11.8,1,1, 12.686, 10644.710, 191.958, 52622.685 20/06/04,18:57:27,15,11,1, 11.8,1,1, 12.686, 10644.699, 191.956, 52622.822 20/06/04,18:57:27,16,11,1, 11.8,1,1, 12.686, 10644.677, 191.953, 52622.812 20/06/04,18:57:27,17,11,1, 11.8,1,1, 12.686, 10644.660, 191.942, 52622.779 20/06/04,18:57:27,18,11,1, 11.8,1,1, 12.686, 10644.642, 191.963, 52622.706 20/06/04,18:57:27,19,11,1, 11.8,1,1, 12.686, 10644.642, 191.928, 52622.614 20/06/04,18:57:28,00,11,1, 11.8,1,1, 12.686, 10644.636, 191.950, 52622.654 20/06/04,18:57:28,01,11,1, 11.8,1,1, 12.686, 10644.668, 191.919, 52622.645 20/06/04,18:57:28,02,11,1, 11.8,1,1, 12.686, 10644.672, 191.925, 52622.679 20/06/04,18:57:28,03,11,1, 11.8,1,1, 12.686, 10644.669, 191.945, 52622.748 20/06/04,18:57:28,04,11,1, 11.8,1,1, 12.686, 10644.671, 191.923, 52622.772 20/06/04,18:57:28,05,11,1, 11.8,1,1, 12.686, 10644.662, 191.903, 52622.728 20/06/04,18:57:28,06,11,1, 11.8,1,1, 12.686, 10644.654, 191.928, 52622.683 20/06/04,18:57:28,07,11,1, 11.8,1,1, 12.686, 10644.667, 191.930, 52622.619 20/06/04,18:57:28,08,11,1, 11.8,1,1, 12.686, 10644.637, 191.920, 52622.620 20/06/04,18:57:28,09,11,1, 11.8,1,1, 12.686, 10644.667, 191.918, 52622.609 20/06/04,18:57:28,10,11,1, 11.8,1,1, 12.686, 10644.672, 191.959, 52622.628 20/06/04,18:57:28,11,11,1, 11.8,1,1, 12.686, 10644.678, 191.952, 52622.651 20/06/04,18:57:28,12,11,1, 11.8,1,1, 12.686, 10644.638, 191.965, 52622.678 20/06/04,18:57:28,13,11,1, 11.8,1,1, 12.686, 10644.658, 191.961, 52622.637 20/06/04,18:57:28,14,11,1, 11.8,1,1, 12.686, 10644.618, 191.951, 52622.730 20/06/04,18:57:28,15,11,1, 11.8,1,1, 12.686, 10644.634, 191.968, 52622.643 20/06/04,18:57:28,16,11,1, 11.8,1,1, 12.686, 10644.650, 191.940, 52622.610 20/06/04,18:57:28,17,11,1, 11.8,1,1, 12.686, 10644.681, 191.964, 52622.546 20/06/04,18:57:28,18,11,1, 11.8,1,1, 12.686, 10644.650, 191.941, 52622.508 20/06/04,18:57:28,19,11,1, 11.8,1,1, 12.686, 10644.644, 191.950, 52622.654 20/06/04,18:57:29,00,11,1, 11.8,1,1, 12.686, 10644.619, 191.965, 52622.737 20/06/04,18:57:29,01,11,1, 11.8,1,1, 12.686, 10644.622, 191.943, 52622.721 20/06/04,18:57:29,02,11,1, 11.8,1,1, 12.686, 10644.642, 191.946, 52622.735 20/06/04,18:57:29,03,11,1, 11.8,1,1, 12.686, 10644.617, 191.930, 52622.660 20/06/04,18:57:29,04,11,1, 11.8,1,1, 12.686, 10644.660, 191.924, 52622.635 20/06/04,18:57:29,05,11,1, 11.8,1,1, 12.686, 10644.628, 191.926, 52622.564 20/06/04,18:57:29,06,11,1, 11.8,1,1, 12.686, 10644.633, 191.963, 52622.545 20/06/04,18:57:29,07,11,1, 11.8,1,1, 12.686, 10644.662, 191.937, 52622.648 20/06/04,18:57:29,08,11,1, 11.8,1,1, 12.686, 10644.670, 191.959, 52622.730 20/06/04,18:57:29,09,11,1, 11.8,1,1, 12.686, 10644.634, 191.941, 52622.780 20/06/04,18:57:29,10,11,1, 11.8,1,1, 12.686, 10644.645, 191.961, 52622.786 20/06/04,18:57:29,11,11,1, 11.8,1,1, 12.686, 10644.662, 191.973, 52622.720 20/06/04,18:57:29,12,11,1, 11.8,1,1, 12.686, 10644.652, 191.948, 52622.692 20/06/04,18:57:29,13,11,1, 11.8,1,1, 12.686, 10644.645, 191.945, 52622.594 20/06/04,18:57:29,14,11,1, 11.8,1,1, 12.686, 10644.675, 191.942, 52622.561 20/06/04,18:57:29,15,11,1, 11.8,1,1, 12.686, 10644.654, 191.921, 52622.602 20/06/04,18:57:29,16,11,1, 11.8,1,1, 12.686, 10644.643, 191.930, 52622.632 20/06/04,18:57:29,17,11,1, 11.8,1,1, 12.686, 10644.622, 191.940, 52622.681 20/06/04,18:57:29,18,11,1, 11.8,1,1, 12.686, 10644.638, 191.935, 52622.775 20/06/04,18:57:29,19,11,1, 11.8,1,1, 12.686, 10644.628, 191.965, 52622.737 20/06/04,18:57:30,00,11,1, 11.8,1,1, 12.684, 10644.628, 191.962, 52622.700 20/06/04,18:57:30,01,11,1, 11.8,1,1, 12.684, 10644.655, 191.952, 52622.648 20/06/04,18:57:30,02,11,1, 11.8,1,1, 12.684, 10644.640, 191.954, 52622.624 20/06/04,18:57:30,03,11,1, 11.8,1,1, 12.684, 10644.682, 191.948, 52622.587 20/06/04,18:57:30,04,11,1, 11.8,1,1, 12.684, 10644.663, 191.953, 52622.615 20/06/04,18:57:30,05,11,1, 11.8,1,1, 12.684, 10644.677, 191.963, 52622.749 20/06/04,18:57:30,06,11,1, 11.8,1,1, 12.684, 10644.664, 191.968, 52622.852 20/06/04,18:57:30,07,11,1, 11.8,1,1, 12.684, 10644.658, 192.003, 52622.873 20/06/04,18:57:30,08,11,1, 11.8,1,1, 12.684, 10644.651, 191.983, 52622.861 20/06/04,18:57:30,09,11,1, 11.8,1,1, 12.684, 10644.651, 191.969, 52622.767 20/06/04,18:57:30,10,11,1, 11.8,1,1, 12.684, 10644.644, 191.968, 52622.709 20/06/04,18:57:30,11,11,1, 11.8,1,1, 12.684, 10644.635, 191.943, 52622.682 20/06/04,18:57:30,12,11,1, 11.8,1,1, 12.684, 10644.653, 191.965, 52622.680 20/06/04,18:57:30,13,11,1, 11.8,1,1, 12.684, 10644.658, 191.973, 52622.704 20/06/04,18:57:30,14,11,1, 11.8,1,1, 12.684, 10644.641, 191.978, 52622.763 20/06/04,18:57:30,15,11,1, 11.8,1,1, 12.684, 10644.655, 191.974, 52622.822 20/06/04,18:57:30,16,11,1, 11.8,1,1, 12.684, 10644.620, 191.958, 52622.846 20/06/04,18:57:30,17,11,1, 11.8,1,1, 12.684, 10644.633, 191.977, 52622.830 20/06/04,18:57:30,18,11,1, 11.8,1,1, 12.684, 10644.637, 191.959, 52622.746 20/06/04,18:57:30,19,11,1, 11.8,1,1, 12.684, 10644.634, 191.962, 52622.700 20/06/04,18:57:31,00,10,1, 11.8,1,1, 12.684, 10644.644, 191.986, 52622.641 20/06/04,18:57:31,01,10,1, 11.8,1,1, 12.684, 10644.633, 191.954, 52622.636 20/06/04,18:57:31,02,10,1, 11.8,1,1, 12.684, 10644.631, 191.959, 52622.709 20/06/04,18:57:31,03,10,1, 11.8,1,1, 12.684, 10644.652, 191.978, 52622.832 20/06/04,18:57:31,04,10,1, 11.8,1,1, 12.684, 10644.615, 191.979, 52622.825 20/06/04,18:57:31,05,10,1, 11.8,1,1, 12.684, 10644.634, 191.983, 52622.888 20/06/04,18:57:31,06,10,1, 11.8,1,1, 12.684, 10644.624, 191.993, 52622.821 20/06/04,18:57:31,07,10,1, 11.8,1,1, 12.684, 10644.650, 192.004, 52622.763 20/06/04,18:57:31,08,10,1, 11.8,1,1, 12.684, 10644.652, 191.961, 52622.671 20/06/04,18:57:31,09,10,1, 11.8,1,1, 12.684, 10644.647, 191.999, 52622.680 20/06/04,18:57:31,10,10,1, 11.8,1,1, 12.684, 10644.656, 191.996, 52622.689 20/06/04,18:57:31,11,10,1, 11.8,1,1, 12.684, 10644.664, 192.006, 52622.721 20/06/04,18:57:31,12,10,1, 11.8,1,1, 12.684, 10644.631, 191.984, 52622.802 20/06/04,18:57:31,13,10,1, 11.8,1,1, 12.684, 10644.653, 192.025, 52622.836 20/06/04,18:57:31,14,10,1, 11.8,1,1, 12.684, 10644.664, 192.025, 52622.817 20/06/04,18:57:31,15,10,1, 11.8,1,1, 12.684, 10644.662, 192.018, 52622.821 20/06/04,18:57:31,16,10,1, 11.8,1,1, 12.684, 10644.651, 192.010, 52622.727 20/06/04,18:57:31,17,10,1, 11.8,1,1, 12.684, 10644.648, 191.967, 52622.673 20/06/04,18:57:31,18,10,1, 11.8,1,1, 12.684, 10644.625, 192.006, 52622.655 20/06/04,18:57:31,19,10,1, 11.8,1,1, 12.684, 10644.652, 191.986, 52622.641 20/06/04,18:57:32,00,10,1, 11.9,1,1, 12.686, 10644.644, 191.993, 52622.782 20/06/04,18:57:32,01,10,1, 11.9,1,1, 12.686, 10644.654, 192.008, 52622.722 20/06/04,18:57:32,02,10,1, 11.9,1,1, 12.686, 10644.629, 192.016, 52622.832 20/06/04,18:57:32,03,10,1, 11.9,1,1, 12.686, 10644.611, 191.987, 52622.810 20/06/04,18:57:32,04,10,1, 11.9,1,1, 12.686, 10644.644, 191.972, 52622.778 20/06/04,18:57:32,05,10,1, 11.9,1,1, 12.686, 10644.628, 191.977, 52622.690 20/06/04,18:57:32,06,10,1, 11.9,1,1, 12.686, 10644.651, 191.971, 52622.658 20/06/04,18:57:32,07,10,1, 11.9,1,1, 12.686, 10644.622, 191.999, 52622.668 20/06/04,18:57:32,08,10,1, 11.9,1,1, 12.686, 10644.630, 191.997, 52622.642 20/06/04,18:57:32,09,10,1, 11.9,1,1, 12.686, 10644.640, 191.998, 52622.720 20/06/04,18:57:32,10,10,1, 11.9,1,1, 12.686, 10644.649, 191.998, 52622.808 20/06/04,18:57:32,11,10,1, 11.9,1,1, 12.686, 10644.631, 192.012, 52622.801 20/06/04,18:57:32,12,10,1, 11.9,1,1, 12.686, 10644.635, 192.018, 52622.847 20/06/04,18:57:32,13,10,1, 11.9,1,1, 12.686, 10644.633, 191.980, 52622.783 20/06/04,18:57:32,14,10,1, 11.9,1,1, 12.686, 10644.624, 191.983, 52622.723 20/06/04,18:57:32,15,10,1, 11.9,1,1, 12.686, 10644.633, 191.967, 52622.708 20/06/04,18:57:32,16,10,1, 11.9,1,1, 12.686, 10644.629, 191.976, 52622.647 20/06/04,18:57:32,17,10,1, 11.9,1,1, 12.686, 10644.615, 191.990, 52622.721 20/06/04,18:57:32,18,10,1, 11.9,1,1, 12.686, 10644.635, 191.984, 52622.778 20/06/04,18:57:32,19,10,1, 11.9,1,1, 12.686, 10644.649, 191.993, 52622.782 20/06/04,18:57:33,00,10,1, 11.8,1,1, 12.684, 10644.611, 191.999, 52622.788 20/06/04,18:57:33,01,10,1, 11.8,1,1, 12.684, 10644.622, 191.975, 52622.797 20/06/04,18:57:33,02,10,1, 11.8,1,1, 12.684, 10644.625, 191.980, 52622.732 20/06/04,18:57:33,03,10,1, 11.8,1,1, 12.684, 10644.654, 191.993, 52622.932 20/06/04,18:57:33,04,10,1, 11.8,1,1, 12.684, 10644.641, 191.977, 52622.558 20/06/04,18:57:33,05,10,1, 11.8,1,1, 12.684, 10644.624, 191.955, 52622.597 20/06/04,18:57:33,06,10,1, 11.8,1,1, 12.684, 10644.619, 191.986, 52622.656 20/06/04,18:57:33,07,10,1, 11.8,1,1, 12.684, 10644.616, 191.980, 52622.763 20/06/04,18:57:33,08,10,1, 11.8,1,1, 12.684, 10644.631, 191.978, 52622.789 20/06/04,18:57:33,09,10,1, 11.8,1,1, 12.684, 10644.630, 192.020, 52622.799 20/06/04,18:57:33,10,10,1, 11.8,1,1, 12.684, 10644.620, 192.005, 52622.819 20/06/04,18:57:33,11,10,1, 11.8,1,1, 12.684, 10644.625, 191.961, 52622.729 20/06/04,18:57:33,12,10,1, 11.8,1,1, 12.684, 10644.635, 191.992, 52622.688 20/06/04,18:57:33,13,10,1, 11.8,1,1, 12.684, 10644.615, 191.989, 52622.658 20/06/04,18:57:33,14,10,1, 11.8,1,1, 12.684, 10644.625, 191.984, 52622.620 20/06/04,18:57:33,15,10,1, 11.8,1,1, 12.684, 10644.617, 191.973, 52622.675 20/06/04,18:57:33,16,10,1, 11.8,1,1, 12.684, 10644.631, 191.991, 52622.774 20/06/04,18:57:33,17,10,1, 11.8,1,1, 12.684, 10644.650, 192.007, 52622.814 20/06/04,18:57:33,18,10,1, 11.8,1,1, 12.684, 10644.616, 191.992, 52622.822 20/06/04,18:57:33,19,10,1, 11.8,1,1, 12.684, 10644.614, 191.999, 52622.788 20/06/04,18:57:34,00,10,1, 11.9,1,1, 12.681, 10644.586, 191.947, 52622.657 20/06/04,18:57:34,01,10,1, 11.9,1,1, 12.681, 10644.621, 192.004, 52622.683 20/06/04,18:57:34,02,10,1, 11.9,1,1, 12.681, 10644.637, 191.992, 52622.640 20/06/04,18:57:34,03,10,1, 11.9,1,1, 12.681, 10644.649, 192.014, 52622.648 20/06/04,18:57:34,04,10,1, 11.9,1,1, 12.681, 10644.649, 191.997, 52622.734 20/06/04,18:57:34,05,10,1, 11.9,1,1, 12.681, 10644.600, 192.015, 52622.766 20/06/04,18:57:34,06,10,1, 11.9,1,1, 12.681, 10644.612, 192.025, 52622.849 20/06/04,18:57:34,07,10,1, 11.9,1,1, 12.681, 10644.623, 191.988, 52622.831 20/06/04,18:57:34,08,10,1, 11.9,1,1, 12.681, 10644.607, 192.009, 52622.763 20/06/04,18:57:34,09,10,1, 11.9,1,1, 12.681, 10644.621, 192.004, 52622.691 20/06/04,18:57:34,10,10,1, 11.9,1,1, 12.681, 10644.597, 192.004, 52622.585 20/06/04,18:57:34,11,10,1, 11.9,1,1, 12.681, 10644.630, 192.026, 52622.636 20/06/04,18:57:34,12,10,1, 11.9,1,1, 12.681, 10644.598, 191.989, 52622.551 20/06/04,18:57:34,13,10,1, 11.9,1,1, 12.681, 10644.613, 192.013, 52622.847 20/06/04,18:57:34,14,10,1, 11.9,1,1, 12.681, 10644.614, 191.965, 52622.824 20/06/04,18:57:34,15,10,1, 11.9,1,1, 12.681, 10644.573, 192.003, 52622.810 20/06/04,18:57:34,16,10,1, 11.9,1,1, 12.681, 10644.615, 192.005, 52622.708 20/06/04,18:57:34,17,10,1, 11.9,1,1, 12.681, 10644.566, 191.999, 52622.791 20/06/04,18:57:34,18,10,1, 11.9,1,1, 12.681, 10644.587, 191.986, 52622.707 20/06/04,18:57:34,19,10,1, 11.9,1,1, 12.681, 10644.594, 191.947, 52622.657 20/06/04,18:57:35,00,10,1, 11.9,1,1, 12.684, 10644.594, 191.999, 52622.735 20/06/04,18:57:35,01,10,1, 11.9,1,1, 12.684, 10644.612, 191.981, 52622.721 20/06/04,18:57:35,02,10,1, 11.9,1,1, 12.684, 10644.633, 191.997, 52622.814 20/06/04,18:57:35,03,10,1, 11.9,1,1, 12.684, 10644.601, 192.010, 52622.826 20/06/04,18:57:35,04,10,1, 11.9,1,1, 12.684, 10644.607, 192.005, 52622.807 20/06/04,18:57:35,05,10,1, 11.9,1,1, 12.684, 10644.605, 191.974, 52622.670 20/06/04,18:57:35,06,10,1, 11.9,1,1, 12.684, 10644.596, 191.955, 52622.584 20/06/04,18:57:35,07,10,1, 11.9,1,1, 12.684, 10644.589, 191.971, 52622.555 20/06/04,18:57:35,08,10,1, 11.9,1,1, 12.684, 10644.600, 191.969, 52622.555 20/06/04,18:57:35,09,10,1, 11.9,1,1, 12.684, 10644.603, 191.958, 52622.612 20/06/04,18:57:35,10,10,1, 11.9,1,1, 12.684, 10644.609, 191.962, 52622.628 20/06/04,18:57:35,11,10,1, 11.9,1,1, 12.684, 10644.579, 191.980, 52622.675 20/06/04,18:57:35,12,10,1, 11.9,1,1, 12.684, 10644.612, 191.987, 52622.730 20/06/04,18:57:35,13,10,1, 11.9,1,1, 12.684, 10644.608, 192.002, 52622.680 20/06/04,18:57:35,14,10,1, 11.9,1,1, 12.684, 10644.600, 191.970, 52622.645 20/06/04,18:57:35,15,10,1, 11.9,1,1, 12.684, 10644.619, 191.972, 52622.555 20/06/04,18:57:35,16,10,1, 11.9,1,1, 12.684, 10644.617, 191.986, 52622.566 20/06/04,18:57:35,17,10,1, 11.9,1,1, 12.684, 10644.615, 191.998, 52622.586 20/06/04,18:57:35,18,10,1, 11.9,1,1, 12.684, 10644.610, 191.984, 52622.632 20/06/04,18:57:35,19,10,1, 11.9,1,1, 12.684, 10644.596, 191.999, 52622.735 20/06/04,18:57:36,00,10,1, 11.9,1,1, 12.682, 10644.578, 191.974, 52622.707 20/06/04,18:57:36,01,10,1, 11.9,1,1, 12.682, 10644.615, 192.009, 52622.731 20/06/04,18:57:36,02,10,1, 11.9,1,1, 12.682, 10644.602, 191.988, 52622.662 20/06/04,18:57:36,03,10,1, 11.9,1,1, 12.682, 10644.589, 192.006, 52622.607 20/06/04,18:57:36,04,10,1, 11.9,1,1, 12.682, 10644.599, 191.983, 52622.532 20/06/04,18:57:36,05,10,1, 11.9,1,1, 12.682, 10644.602, 191.958, 52622.532 20/06/04,18:57:36,06,10,1, 11.9,1,1, 12.682, 10644.598, 191.979, 52622.569 20/06/04,18:57:36,07,10,1, 11.9,1,1, 12.682, 10644.587, 191.987, 52622.697 20/06/04,18:57:36,08,10,1, 11.9,1,1, 12.682, 10644.603, 191.985, 52622.783 20/06/04,18:57:36,09,10,1, 11.9,1,1, 12.682, 10644.577, 191.976, 52622.774 20/06/04,18:57:36,10,10,1, 11.9,1,1, 12.682, 10644.581, 191.964, 52622.712 20/06/04,18:57:36,11,10,1, 11.9,1,1, 12.682, 10644.580, 191.949, 52622.620 20/06/04,18:57:36,12,10,1, 11.9,1,1, 12.682, 10644.589, 191.958, 52622.592 20/06/04,18:57:36,13,10,1, 11.9,1,1, 12.682, 10644.594, 191.950, 52622.540 20/06/04,18:57:36,14,10,1, 11.9,1,1, 12.682, 10644.603, 191.961, 52622.615 20/06/04,18:57:36,15,10,1, 11.9,1,1, 12.682, 10644.597, 191.986, 52622.676 20/06/04,18:57:36,16,10,1, 11.9,1,1, 12.682, 10644.616, 191.973, 52622.713 20/06/04,18:57:36,17,10,1, 11.9,1,1, 12.682, 10644.577, 191.984, 52622.708 20/06/04,18:57:36,18,10,1, 11.9,1,1, 12.682, 10644.607, 191.979, 52622.718 20/06/04,18:57:36,19,10,1, 11.9,1,1, 12.682, 10644.579, 191.974, 52622.707 20/06/04,18:57:37,00,10,1, 11.9,1,1, 12.685, 10644.578, 191.938, 52622.581 20/06/04,18:57:37,01,10,1, 11.9,1,1, 12.685, 10644.591, 191.977, 52622.577 20/06/04,18:57:37,02,10,1, 11.9,1,1, 12.685, 10644.606, 191.978, 52622.591 20/06/04,18:57:37,03,10,1, 11.9,1,1, 12.685, 10644.618, 192.002, 52622.616 20/06/04,18:57:37,04,10,1, 11.9,1,1, 12.685, 10644.590, 191.978, 52622.697 20/06/04,18:57:37,05,10,1, 11.9,1,1, 12.685, 10644.605, 192.005, 52622.762 20/06/04,18:57:37,06,10,1, 11.9,1,1, 12.685, 10644.574, 191.981, 52622.802 20/06/04,18:57:37,07,10,1, 11.9,1,1, 12.685, 10644.593, 192.006, 52622.746 20/06/04,18:57:37,08,10,1, 11.9,1,1, 12.685, 10644.582, 191.962, 52622.687 20/06/04,18:57:37,09,10,1, 11.9,1,1, 12.685, 10644.596, 191.965, 52622.615 20/06/04,18:57:37,10,10,1, 11.9,1,1, 12.685, 10644.596, 191.968, 52622.613 20/06/04,18:57:37,11,10,1, 11.9,1,1, 12.685, 10644.596, 191.983, 52622.587 20/06/04,18:57:37,12,10,1, 11.9,1,1, 12.685, 10644.594, 191.939, 52622.608 20/06/04,18:57:37,13,10,1, 11.9,1,1, 12.685, 10644.616, 191.976, 52622.720 20/06/04,18:57:37,14,10,1, 11.9,1,1, 12.685, 10644.585, 191.972, 52622.726 20/06/04,18:57:37,15,10,1, 11.9,1,1, 12.685, 10644.587, 191.960, 52622.766 20/06/04,18:57:37,16,10,1, 11.9,1,1, 12.685, 10644.558, 191.966, 52622.694 20/06/04,18:57:37,17,10,1, 11.9,1,1, 12.685, 10644.598, 191.968, 52622.678 20/06/04,18:57:37,18,10,1, 11.9,1,1, 12.685, 10644.581, 191.949, 52622.602 20/06/04,18:57:37,19,10,1, 11.9,1,1, 12.685, 10644.578, 191.938, 52622.581 20/06/04,18:57:38,00,10,1, 11.9,1,1, 12.683, 10644.561, 191.965, 52622.633 20/06/04,18:57:38,01,10,1, 11.9,1,1, 12.683, 10644.612, 191.971, 52622.659 20/06/04,18:57:38,02,10,1, 11.9,1,1, 12.683, 10644.581, 191.963, 52622.683 20/06/04,18:57:38,03,10,1, 11.9,1,1, 12.683, 10644.579, 191.978, 52622.764 20/06/04,18:57:38,04,10,1, 11.9,1,1, 12.683, 10644.582, 191.965, 52622.715 20/06/04,18:57:38,05,10,1, 11.9,1,1, 12.683, 10644.560, 191.972, 52622.693 20/06/04,18:57:38,06,10,1, 11.9,1,1, 12.683, 10644.584, 191.998, 52622.698 20/06/04,18:57:38,07,10,1, 11.9,1,1, 12.683, 10644.581, 191.975, 52622.599 20/06/04,18:57:38,08,10,1, 11.9,1,1, 12.683, 10644.568, 191.977, 52622.590 20/06/04,18:57:38,09,10,1, 11.9,1,1, 12.683, 10644.584, 191.981, 52622.612 20/06/04,18:57:38,10,10,1, 11.9,1,1, 12.683, 10644.607, 191.969, 52622.607 20/06/04,18:57:38,11,10,1, 11.9,1,1, 12.683, 10644.590, 191.964, 52622.660 20/06/04,18:57:38,12,10,1, 11.9,1,1, 12.683, 10644.592, 191.970, 52622.714 20/06/04,18:57:38,13,10,1, 11.9,1,1, 12.683, 10644.577, 191.994, 52622.846 20/06/04,18:57:38,14,10,1, 11.9,1,1, 12.683, 10644.602, 191.981, 52622.724 20/06/04,18:57:38,15,10,1, 11.9,1,1, 12.683, 10644.544, 191.950, 52622.645 20/06/04,18:57:38,16,10,1, 11.9,1,1, 12.683, 10644.549, 191.959, 52622.581 20/06/04,18:57:38,17,10,1, 11.9,1,1, 12.683, 10644.561, 191.936, 52622.572 20/06/04,18:57:38,18,10,1, 11.9,1,1, 12.683, 10644.555, 191.941, 52622.558 20/06/04,18:57:38,19,10,1, 11.9,1,1, 12.683, 10644.561, 191.965, 52622.633 20/06/04,18:57:39,00,10,1, 11.9,1,1, 12.679, 10644.544, 191.970, 52622.753 20/06/04,18:57:39,01,10,1, 11.9,1,1, 12.679, 10644.552, 191.975, 52622.698 20/06/04,18:57:39,02,10,1, 11.9,1,1, 12.679, 10644.580, 191.945, 52622.692 20/06/04,18:57:39,03,10,1, 11.9,1,1, 12.679, 10644.559, 191.936, 52622.620 20/06/04,18:57:39,04,10,1, 11.9,1,1, 12.679, 10644.551, 191.973, 52622.599 20/06/04,18:57:39,05,10,1, 11.9,1,1, 12.679, 10644.575, 191.984, 52622.534 20/06/04,18:57:39,06,10,1, 11.9,1,1, 12.679, 10644.561, 191.961, 52622.512 20/06/04,18:57:39,07,10,1, 11.9,1,1, 12.679, 10644.571, 191.978, 52622.584 20/06/04,18:57:39,08,10,1, 11.9,1,1, 12.679, 10644.565, 191.984, 52622.637 20/06/04,18:57:39,09,10,1, 11.9,1,1, 12.679, 10644.553, 191.966, 52622.676 20/06/04,18:57:39,10,10,1, 11.9,1,1, 12.679, 10644.586, 191.991, 52622.730 20/06/04,18:57:39,11,10,1, 11.9,1,1, 12.679, 10644.576, 191.994, 52622.718 20/06/04,18:57:39,12,10,1, 11.9,1,1, 12.679, 10644.556, 191.987, 52622.662 20/06/04,18:57:39,13,10,1, 11.9,1,1, 12.679, 10644.569, 191.968, 52622.607 20/06/04,18:57:39,14,10,1, 11.9,1,1, 12.679, 10644.597, 191.997, 52622.566 20/06/04,18:57:39,15,10,1, 11.9,1,1, 12.679, 10644.614, 191.994, 52622.610 20/06/04,18:57:39,16,10,1, 11.9,1,1, 12.679, 10644.562, 191.971, 52622.586 20/06/04,18:57:39,17,10,1, 11.9,1,1, 12.679, 10644.570, 191.993, 52622.682 20/06/04,18:57:39,18,10,1, 11.9,1,1, 12.679, 10644.561, 192.005, 52622.734 20/06/04,18:57:39,19,10,1, 11.9,1,1, 12.679, 10644.547, 191.970, 52622.753 20/06/04,18:57:40,00,10,1, 11.9,1,1, 12.680, 10644.544, 191.974, 52622.584 20/06/04,18:57:40,01,10,1, 11.9,1,1, 12.680, 10644.555, 191.957, 52622.646 20/06/04,18:57:40,02,10,1, 11.9,1,1, 12.680, 10644.531, 191.965, 52622.544 20/06/04,18:57:40,03,10,1, 11.9,1,1, 12.680, 10644.536, 191.961, 52622.533 20/06/04,18:57:40,04,10,1, 11.9,1,1, 12.680, 10644.574, 191.958, 52622.514 20/06/04,18:57:40,05,10,1, 11.9,1,1, 12.680, 10644.538, 191.970, 52622.581 20/06/04,18:57:40,06,10,1, 11.9,1,1, 12.680, 10644.566, 191.962, 52622.602 20/06/04,18:57:40,07,10,1, 11.9,1,1, 12.680, 10644.542, 191.937, 52622.624 20/06/04,18:57:40,08,10,1, 11.9,1,1, 12.680, 10644.536, 191.952, 52622.668 20/06/04,18:57:40,09,10,1, 11.9,1,1, 12.680, 10644.567, 191.939, 52622.668 20/06/04,18:57:40,10,10,1, 11.9,1,1, 12.680, 10644.544, 191.933, 52622.602 20/06/04,18:57:40,11,10,1, 11.9,1,1, 12.680, 10644.519, 191.941, 52622.537 20/06/04,18:57:40,12,10,1, 11.9,1,1, 12.680, 10644.534, 191.943, 52622.529 20/06/04,18:57:40,13,10,1, 11.9,1,1, 12.680, 10644.551, 191.946, 52622.498 20/06/04,18:57:40,14,10,1, 11.9,1,1, 12.680, 10644.551, 191.944, 52622.597 20/06/04,18:57:40,15,10,1, 11.9,1,1, 12.680, 10644.564, 191.939, 52622.631 20/06/04,18:57:40,16,10,1, 11.9,1,1, 12.680, 10644.537, 191.956, 52622.649 20/06/04,18:57:40,17,10,1, 11.9,1,1, 12.680, 10644.552, 191.972, 52622.675 20/06/04,18:57:40,18,10,1, 11.9,1,1, 12.680, 10644.543, 191.974, 52622.637 20/06/04,18:57:40,19,10,1, 11.9,1,1, 12.680, 10644.548, 191.974, 52622.584 20/06/04,18:57:41,00,10,1, 11.9,1,1, 12.681, 10644.536, 191.936, 52622.509 20/06/04,18:57:41,01,10,1, 11.9,1,1, 12.681, 10644.573, 191.964, 52622.551 20/06/04,18:57:41,02,10,1, 11.9,1,1, 12.681, 10644.546, 191.963, 52622.527 20/06/04,18:57:41,03,10,1, 11.9,1,1, 12.681, 10644.529, 191.988, 52622.598 20/06/04,18:57:41,04,10,1, 11.9,1,1, 12.681, 10644.549, 192.014, 52622.668 20/06/04,18:57:41,05,10,1, 11.9,1,1, 12.681, 10644.536, 192.001, 52622.650 20/06/04,18:57:41,06,10,1, 11.9,1,1, 12.681, 10644.554, 191.996, 52622.657 20/06/04,18:57:41,07,10,1, 11.9,1,1, 12.681, 10644.545, 191.991, 52622.605 20/06/04,18:57:41,08,10,1, 11.9,1,1, 12.681, 10644.539, 191.988, 52622.569 20/06/04,18:57:41,09,10,1, 11.9,1,1, 12.681, 10644.529, 191.959, 52622.565 20/06/04,18:57:41,10,10,1, 11.9,1,1, 12.681, 10644.564, 191.948, 52622.471 20/06/04,18:57:41,11,10,1, 11.9,1,1, 12.681, 10644.547, 191.993, 52622.591 20/06/04,18:57:41,12,10,1, 11.9,1,1, 12.681, 10644.550, 191.990, 52622.652 20/06/04,18:57:41,13,10,1, 11.9,1,1, 12.681, 10644.533, 191.969, 52622.692 20/06/04,18:57:41,14,10,1, 11.9,1,1, 12.681, 10644.545, 191.961, 52622.681 20/06/04,18:57:41,15,10,1, 11.9,1,1, 12.681, 10644.537, 191.965, 52622.620 20/06/04,18:57:41,16,10,1, 11.9,1,1, 12.681, 10644.517, 191.945, 52622.582 20/06/04,18:57:41,17,10,1, 11.9,1,1, 12.681, 10644.535, 191.932, 52622.541 20/06/04,18:57:41,18,10,1, 11.9,1,1, 12.681, 10644.510, 191.918, 52622.506 20/06/04,18:57:41,19,10,1, 11.9,1,1, 12.681, 10644.542, 191.936, 52622.509 20/06/04,18:57:42,00,10,1, 11.9,1,1, 12.680, 10644.536, 191.985, 52622.680 20/06/04,18:57:42,01,10,1, 11.9,1,1, 12.680, 10644.546, 191.961, 52622.643 20/06/04,18:57:42,02,10,1, 11.9,1,1, 12.680, 10644.511, 191.955, 52622.689 20/06/04,18:57:42,03,10,1, 11.9,1,1, 12.680, 10644.532, 191.987, 52622.690 20/06/04,18:57:42,04,10,1, 11.9,1,1, 12.680, 10644.509, 191.979, 52622.595 20/06/04,18:57:42,05,10,1, 11.9,1,1, 12.680, 10644.523, 191.969, 52622.543 20/06/04,18:57:42,06,10,1, 11.9,1,1, 12.680, 10644.539, 191.964, 52622.499 20/06/04,18:57:42,07,10,1, 11.9,1,1, 12.680, 10644.555, 191.945, 52622.513 20/06/04,18:57:42,08,10,1, 11.9,1,1, 12.680, 10644.523, 191.968, 52622.574 20/06/04,18:57:42,09,10,1, 11.9,1,1, 12.680, 10644.532, 191.957, 52622.630 20/06/04,18:57:42,10,10,1, 11.9,1,1, 12.680, 10644.518, 191.960, 52622.646 20/06/04,18:57:42,11,10,1, 11.9,1,1, 12.680, 10644.515, 191.969, 52622.711 20/06/04,18:57:42,12,10,1, 11.9,1,1, 12.680, 10644.539, 191.949, 52622.647 20/06/04,18:57:42,13,10,1, 11.9,1,1, 12.680, 10644.533, 191.948, 52622.578 20/06/04,18:57:42,14,10,1, 11.9,1,1, 12.680, 10644.528, 191.944, 52622.542 20/06/04,18:57:42,15,10,1, 11.9,1,1, 12.680, 10644.533, 191.947, 52622.547 20/06/04,18:57:42,16,10,1, 11.9,1,1, 12.680, 10644.517, 191.952, 52622.557 20/06/04,18:57:42,17,10,1, 11.9,1,1, 12.680, 10644.550, 191.961, 52622.610 20/06/04,18:57:42,18,10,1, 11.9,1,1, 12.680, 10644.552, 191.961, 52622.705 20/06/04,18:57:42,19,10,1, 11.9,1,1, 12.680, 10644.541, 191.985, 52622.680 20/06/04,18:57:43,00,10,1, 11.9,1,1, 12.679, 10644.511, 191.945, 52622.555 20/06/04,18:57:43,01,10,1, 11.9,1,1, 12.679, 10644.540, 191.978, 52622.617 20/06/04,18:57:43,02,10,1, 11.9,1,1, 12.679, 10644.525, 191.956, 52622.579 20/06/04,18:57:43,03,10,1, 11.9,1,1, 12.679, 10644.531, 191.961, 52622.539 20/06/04,18:57:43,04,10,1, 11.9,1,1, 12.679, 10644.541, 191.957, 52622.518 20/06/04,18:57:43,05,10,1, 11.9,1,1, 12.679, 10644.508, 191.949, 52622.564 20/06/04,18:57:43,06,10,1, 11.9,1,1, 12.679, 10644.548, 191.968, 52622.624 20/06/04,18:57:43,07,10,1, 11.9,1,1, 12.679, 10644.537, 191.979, 52622.942 20/06/04,18:57:43,08,10,1, 11.9,1,1, 12.679, 10644.575, 191.949, 52622.674 20/06/04,18:57:43,09,10,1, 11.9,1,1, 12.679, 10644.524, 191.928, 52622.584 20/06/04,18:57:43,10,10,1, 11.9,1,1, 12.679, 10644.535, 191.961, 52622.542 20/06/04,18:57:43,11,10,1, 11.9,1,1, 12.679, 10644.538, 191.954, 52622.500 20/06/04,18:57:43,12,10,1, 11.9,1,1, 12.679, 10644.543, 191.974, 52622.512 20/06/04,18:57:43,13,10,1, 11.9,1,1, 12.679, 10644.535, 191.937, 52622.529 20/06/04,18:57:43,14,10,1, 11.9,1,1, 12.679, 10644.543, 191.952, 52622.578 20/06/04,18:57:43,15,10,1, 11.9,1,1, 12.679, 10644.550, 191.981, 52622.677 20/06/04,18:57:43,16,10,1, 11.9,1,1, 12.679, 10644.527, 191.942, 52622.692 20/06/04,18:57:43,17,10,1, 11.9,1,1, 12.679, 10644.523, 191.966, 52622.688 20/06/04,18:57:43,18,10,1, 11.9,1,1, 12.679, 10644.507, 191.942, 52622.638 20/06/04,18:57:43,19,10,1, 11.9,1,1, 12.679, 10644.515, 191.945, 52622.555 20/06/04,18:57:44,00,10,1, 11.8,1,1, 12.681, 10644.519, 191.953, 52622.541 20/06/04,18:57:44,01,10,1, 11.8,1,1, 12.681, 10644.545, 191.923, 52622.498 20/06/04,18:57:44,02,10,1, 11.8,1,1, 12.681, 10644.538, 191.961, 52622.568 20/06/04,18:57:44,03,10,1, 11.8,1,1, 12.681, 10644.523, 191.940, 52622.620 20/06/04,18:57:44,04,10,1, 11.8,1,1, 12.681, 10644.534, 191.988, 52622.658 20/06/04,18:57:44,05,10,1, 11.8,1,1, 12.681, 10644.531, 191.964, 52622.677 20/06/04,18:57:44,06,10,1, 11.8,1,1, 12.681, 10644.554, 191.962, 52622.678 20/06/04,18:57:44,07,10,1, 11.8,1,1, 12.681, 10644.524, 191.955, 52622.594 20/06/04,18:57:44,08,10,1, 11.8,1,1, 12.681, 10644.539, 191.964, 52622.575 20/06/04,18:57:44,09,10,1, 11.8,1,1, 12.681, 10644.548, 191.969, 52622.524 20/06/04,18:57:44,10,10,1, 11.8,1,1, 12.681, 10644.521, 191.942, 52622.527 20/06/04,18:57:44,11,10,1, 11.8,1,1, 12.681, 10644.545, 191.989, 52622.578 20/06/04,18:57:44,12,10,1, 11.8,1,1, 12.681, 10644.521, 191.968, 52622.642 20/06/04,18:57:44,13,10,1, 11.8,1,1, 12.681, 10644.521, 191.982, 52622.664 20/06/04,18:57:44,14,10,1, 11.8,1,1, 12.681, 10644.526, 191.952, 52622.674 20/06/04,18:57:44,15,10,1, 11.8,1,1, 12.681, 10644.531, 191.956, 52622.644 20/06/04,18:57:44,16,10,1, 11.8,1,1, 12.681, 10644.524, 191.965, 52622.575 20/06/04,18:57:44,17,10,1, 11.8,1,1, 12.681, 10644.503, 191.974, 52622.553 20/06/04,18:57:44,18,10,1, 11.8,1,1, 12.681, 10644.535, 191.969, 52622.518 20/06/04,18:57:44,19,10,1, 11.8,1,1, 12.681, 10644.525, 191.953, 52622.541 20/06/04,18:57:45,00,10,1, 11.8,1,1, 12.680, 10644.494, 191.927, 52622.669 20/06/04,18:57:45,01,10,1, 11.8,1,1, 12.680, 10644.545, 191.963, 52622.689 20/06/04,18:57:45,02,10,1, 11.8,1,1, 12.680, 10644.535, 191.978, 52622.667 20/06/04,18:57:45,03,10,1, 11.8,1,1, 12.680, 10644.525, 191.966, 52622.678 20/06/04,18:57:45,04,10,1, 11.8,1,1, 12.680, 10644.497, 191.949, 52622.607 20/06/04,18:57:45,05,10,1, 11.8,1,1, 12.680, 10644.524, 191.921, 52622.553 20/06/04,18:57:45,06,10,1, 11.8,1,1, 12.680, 10644.521, 191.966, 52622.529 20/06/04,18:57:45,07,10,1, 11.8,1,1, 12.680, 10644.509, 191.920, 52622.482 20/06/04,18:57:45,08,10,1, 11.8,1,1, 12.680, 10644.516, 191.926, 52622.526 20/06/04,18:57:45,09,10,1, 11.8,1,1, 12.680, 10644.528, 191.954, 52622.600 20/06/04,18:57:45,10,10,1, 11.8,1,1, 12.680, 10644.511, 191.936, 52622.632 20/06/04,18:57:45,11,10,1, 11.8,1,1, 12.680, 10644.504, 191.920, 52622.627 20/06/04,18:57:45,12,10,1, 11.8,1,1, 12.680, 10644.485, 191.921, 52622.594 20/06/04,18:57:45,13,10,1, 11.8,1,1, 12.680, 10644.477, 191.913, 52622.560 20/06/04,18:57:45,14,10,1, 11.8,1,1, 12.680, 10644.512, 191.889, 52622.481 20/06/04,18:57:45,15,10,1, 11.8,1,1, 12.680, 10644.500, 191.929, 52622.497 20/06/04,18:57:45,16,10,1, 11.8,1,1, 12.680, 10644.477, 191.942, 52622.500 20/06/04,18:57:45,17,10,1, 11.8,1,1, 12.680, 10644.516, 191.937, 52622.581 20/06/04,18:57:45,18,10,1, 11.8,1,1, 12.680, 10644.512, 191.942, 52622.660 20/06/04,18:57:45,19,10,1, 11.8,1,1, 12.680, 10644.496, 191.927, 52622.669 20/06/04,18:57:46,00,10,1, 11.9,1,1, 12.680, 10644.478, 191.934, 52622.633 20/06/04,18:57:46,01,10,1, 11.9,1,1, 12.680, 10644.498, 191.913, 52622.570 20/06/04,18:57:46,02,10,1, 11.9,1,1, 12.680, 10644.484, 191.923, 52622.563 20/06/04,18:57:46,03,10,1, 11.9,1,1, 12.680, 10644.511, 191.941, 52622.523 20/06/04,18:57:46,04,10,1, 11.9,1,1, 12.680, 10644.489, 191.957, 52622.476 20/06/04,18:57:46,05,10,1, 11.9,1,1, 12.680, 10644.506, 191.952, 52622.516 20/06/04,18:57:46,06,10,1, 11.9,1,1, 12.680, 10644.519, 191.925, 52622.549 20/06/04,18:57:46,07,10,1, 11.9,1,1, 12.680, 10644.520, 191.955, 52622.638 20/06/04,18:57:46,08,10,1, 11.9,1,1, 12.680, 10644.501, 191.963, 52622.684 20/06/04,18:57:46,09,10,1, 11.9,1,1, 12.680, 10644.477, 191.969, 52622.656 20/06/04,18:57:46,10,10,1, 11.9,1,1, 12.680, 10644.514, 191.985, 52622.630 20/06/04,18:57:46,11,10,1, 11.9,1,1, 12.680, 10644.487, 191.947, 52622.549 20/06/04,18:57:46,12,10,1, 11.9,1,1, 12.680, 10644.478, 191.950, 52622.529 20/06/04,18:57:46,13,10,1, 11.9,1,1, 12.680, 10644.514, 191.933, 52622.493 20/06/04,18:57:46,14,10,1, 11.9,1,1, 12.680, 10644.466, 191.945, 52622.567 20/06/04,18:57:46,15,10,1, 11.9,1,1, 12.680, 10644.511, 191.943, 52622.638 20/06/04,18:57:46,16,10,1, 11.9,1,1, 12.680, 10644.528, 191.951, 52622.658 20/06/04,18:57:46,17,10,1, 11.9,1,1, 12.680, 10644.467, 191.947, 52622.674 20/06/04,18:57:46,18,10,1, 11.9,1,1, 12.680, 10644.481, 191.974, 52622.674 20/06/04,18:57:46,19,10,1, 11.9,1,1, 12.680, 10644.482, 191.934, 52622.633 20/06/04,18:57:47,00,10,1, 11.9,1,1, 12.680, 10644.503, 191.926, 52622.476 20/06/04,18:57:47,01,10,1, 11.9,1,1, 12.680, 10644.505, 191.928, 52622.502 20/06/04,18:57:47,02,10,1, 11.9,1,1, 12.680, 10644.498, 191.903, 52622.520 20/06/04,18:57:47,03,10,1, 11.9,1,1, 12.680, 10644.515, 191.948, 52622.574 20/06/04,18:57:47,04,10,1, 11.9,1,1, 12.680, 10644.488, 191.949, 52622.623 20/06/04,18:57:47,05,10,1, 11.9,1,1, 12.680, 10644.472, 191.935, 52622.648 20/06/04,18:57:47,06,10,1, 11.9,1,1, 12.680, 10644.492, 191.929, 52622.676 20/06/04,18:57:47,07,10,1, 11.9,1,1, 12.680, 10644.471, 191.925, 52622.679 20/06/04,18:57:47,08,10,1, 11.9,1,1, 12.680, 10644.497, 191.957, 52622.594 20/06/04,18:57:47,09,10,1, 11.9,1,1, 12.680, 10644.488, 191.936, 52622.554 20/06/04,18:57:47,10,10,1, 11.9,1,1, 12.680, 10644.490, 191.927, 52622.517 20/06/04,18:57:47,11,10,1, 11.9,1,1, 12.680, 10644.477, 191.953, 52622.521 20/06/04,18:57:47,12,10,1, 11.9,1,1, 12.680, 10644.503, 191.918, 52622.571 20/06/04,18:57:47,13,10,1, 11.9,1,1, 12.680, 10644.478, 191.925, 52622.609 20/06/04,18:57:47,14,10,1, 11.9,1,1, 12.680, 10644.497, 191.941, 52622.696 20/06/04,18:57:47,15,10,1, 11.9,1,1, 12.680, 10644.471, 191.947, 52622.664 20/06/04,18:57:47,16,10,1, 11.9,1,1, 12.680, 10644.430, 191.932, 52622.407 20/06/04,18:57:47,17,10,1, 11.9,1,1, 12.680, 10644.450, 191.951, 52622.619 20/06/04,18:57:47,18,10,1, 11.9,1,1, 12.680, 10644.508, 191.954, 52622.518 20/06/04,18:57:47,19,10,1, 11.9,1,1, 12.680, 10644.508, 191.926, 52622.476 20/06/04,18:57:48,00,10,1, 11.8,1,1, 12.679, 10644.469, 191.953, 52622.597 20/06/04,18:57:48,01,10,1, 11.8,1,1, 12.679, 10644.485, 191.941, 52622.578 20/06/04,18:57:48,02,10,1, 11.8,1,1, 12.679, 10644.467, 191.920, 52622.620 20/06/04,18:57:48,03,10,1, 11.8,1,1, 12.679, 10644.460, 191.908, 52622.652 20/06/04,18:57:48,04,10,1, 11.8,1,1, 12.679, 10644.447, 191.919, 52622.656 20/06/04,18:57:48,05,10,1, 11.8,1,1, 12.679, 10644.478, 191.915, 52622.579 20/06/04,18:57:48,06,10,1, 11.8,1,1, 12.679, 10644.456, 191.922, 52622.520 20/06/04,18:57:48,07,10,1, 11.8,1,1, 12.679, 10644.454, 191.883, 52622.437 20/06/04,18:57:48,08,10,1, 11.8,1,1, 12.679, 10644.458, 191.923, 52622.457 20/06/04,18:57:48,09,10,1, 11.8,1,1, 12.679, 10644.469, 191.915, 52622.523 20/06/04,18:57:48,10,10,1, 11.8,1,1, 12.679, 10644.452, 191.907, 52622.560 20/06/04,18:57:48,11,10,1, 11.8,1,1, 12.679, 10644.456, 191.919, 52622.590 20/06/04,18:57:48,12,10,1, 11.8,1,1, 12.679, 10644.472, 191.941, 52622.626 20/06/04,18:57:48,13,10,1, 11.8,1,1, 12.679, 10644.452, 191.909, 52622.621 20/06/04,18:57:48,14,10,1, 11.8,1,1, 12.679, 10644.464, 191.920, 52622.549 20/06/04,18:57:48,15,10,1, 11.8,1,1, 12.679, 10644.471, 191.943, 52622.484 20/06/04,18:57:48,16,10,1, 11.8,1,1, 12.679, 10644.447, 191.905, 52622.458 20/06/04,18:57:48,17,10,1, 11.8,1,1, 12.679, 10644.440, 191.921, 52622.488 20/06/04,18:57:48,18,10,1, 11.8,1,1, 12.679, 10644.460, 191.930, 52622.527 20/06/04,18:57:48,19,10,1, 11.8,1,1, 12.679, 10644.470, 191.953, 52622.597 20/06/04,18:57:49,00,10,1, 11.8,1,1, 12.677, 10644.419, 191.916, 52622.578 20/06/04,18:57:49,01,10,1, 11.8,1,1, 12.677, 10644.469, 191.933, 52622.645 20/06/04,18:57:49,02,10,1, 11.8,1,1, 12.677, 10644.430, 191.899, 52622.533 20/06/04,18:57:49,03,10,1, 11.8,1,1, 12.677, 10644.441, 191.925, 52622.564 20/06/04,18:57:49,04,10,1, 11.8,1,1, 12.677, 10644.450, 191.910, 52622.480 20/06/04,18:57:49,05,10,1, 11.8,1,1, 12.677, 10644.456, 191.926, 52622.433 20/06/04,18:57:49,06,10,1, 11.8,1,1, 12.677, 10644.454, 191.922, 52622.502 20/06/04,18:57:49,07,10,1, 11.8,1,1, 12.677, 10644.457, 191.942, 52622.535 20/06/04,18:57:49,08,10,1, 11.8,1,1, 12.677, 10644.438, 191.923, 52622.604 20/06/04,18:57:49,09,10,1, 11.8,1,1, 12.677, 10644.430, 191.938, 52622.642 20/06/04,18:57:49,10,10,1, 11.8,1,1, 12.677, 10644.430, 191.897, 52622.625 20/06/04,18:57:49,11,10,1, 11.8,1,1, 12.677, 10644.443, 191.922, 52622.576 20/06/04,18:57:49,12,10,1, 11.8,1,1, 12.677, 10644.465, 191.887, 52622.498 20/06/04,18:57:49,13,10,1, 11.8,1,1, 12.677, 10644.441, 191.916, 52622.451 20/06/04,18:57:49,14,10,1, 11.8,1,1, 12.677, 10644.435, 191.909, 52622.417 20/06/04,18:57:49,15,10,1, 11.8,1,1, 12.677, 10644.445, 191.908, 52622.530 20/06/04,18:57:49,16,10,1, 11.8,1,1, 12.677, 10644.444, 191.943, 52622.575 20/06/04,18:57:49,17,10,1, 11.8,1,1, 12.677, 10644.435, 191.918, 52622.654 20/06/04,18:57:49,18,10,1, 11.8,1,1, 12.677, 10644.428, 191.964, 52622.623 20/06/04,18:57:49,19,10,1, 11.8,1,1, 12.677, 10644.420, 191.916, 52622.578 20/06/04,18:57:50,00,10,1, 11.9,1,1, 12.679, 10644.461, 191.927, 52622.431 20/06/04,18:57:50,01,10,1, 11.9,1,1, 12.679, 10644.437, 191.930, 52622.485 20/06/04,18:57:50,02,10,1, 11.9,1,1, 12.679, 10644.469, 191.950, 52622.459 20/06/04,18:57:50,03,10,1, 11.9,1,1, 12.679, 10644.447, 191.944, 52622.488 20/06/04,18:57:50,04,10,1, 11.9,1,1, 12.679, 10644.469, 191.936, 52622.582 20/06/04,18:57:50,05,10,1, 11.9,1,1, 12.679, 10644.446, 191.973, 52622.619 20/06/04,18:57:50,06,10,1, 11.9,1,1, 12.679, 10644.419, 191.951, 52622.629 20/06/04,18:57:50,07,10,1, 11.9,1,1, 12.679, 10644.440, 191.959, 52622.666 20/06/04,18:57:50,08,10,1, 11.9,1,1, 12.679, 10644.431, 191.932, 52622.539 20/06/04,18:57:50,09,10,1, 11.9,1,1, 12.679, 10644.443, 191.914, 52622.483 20/06/04,18:57:50,10,10,1, 11.9,1,1, 12.679, 10644.462, 191.946, 52622.470 20/06/04,18:57:50,11,10,1, 11.9,1,1, 12.679, 10644.457, 191.985, 52622.497 20/06/04,18:57:50,12,10,1, 11.9,1,1, 12.679, 10644.471, 191.943, 52622.526 20/06/04,18:57:50,13,10,1, 11.9,1,1, 12.679, 10644.459, 191.935, 52622.576 20/06/04,18:57:50,14,10,1, 11.9,1,1, 12.679, 10644.453, 191.949, 52622.632 20/06/04,18:57:50,15,10,1, 11.9,1,1, 12.679, 10644.450, 191.929, 52622.630 20/06/04,18:57:50,16,10,1, 11.9,1,1, 12.679, 10644.442, 191.946, 52622.560 20/06/04,18:57:50,17,10,1, 11.9,1,1, 12.679, 10644.419, 191.936, 52622.532 20/06/04,18:57:50,18,10,1, 11.9,1,1, 12.679, 10644.462, 191.940, 52622.451 20/06/04,18:57:50,19,10,1, 11.9,1,1, 12.679, 10644.466, 191.927, 52622.431 20/06/04,18:57:51,00,10,1, 11.8,1,1, 12.679, 10644.419, 191.911, 52622.536 20/06/04,18:57:51,01,10,1, 11.8,1,1, 12.679, 10644.445, 191.921, 52622.531 20/06/04,18:57:51,02,10,1, 11.8,1,1, 12.679, 10644.453, 191.949, 52622.609 20/06/04,18:57:51,03,10,1, 11.8,1,1, 12.679, 10644.418, 191.971, 52622.649 20/06/04,18:57:51,04,10,1, 11.8,1,1, 12.679, 10644.430, 191.944, 52622.610 20/06/04,18:57:51,05,10,1, 11.8,1,1, 12.679, 10644.415, 191.927, 52622.541 20/06/04,18:57:51,06,10,1, 11.8,1,1, 12.679, 10644.430, 191.947, 52622.504 20/06/04,18:57:51,07,10,1, 11.8,1,1, 12.679, 10644.442, 191.929, 52622.446 20/06/04,18:57:51,08,10,1, 11.8,1,1, 12.679, 10644.441, 191.909, 52622.470 20/06/04,18:57:51,09,10,1, 11.8,1,1, 12.679, 10644.447, 191.945, 52622.528 20/06/04,18:57:51,10,10,1, 11.8,1,1, 12.679, 10644.431, 191.947, 52622.581 20/06/04,18:57:51,11,10,1, 11.8,1,1, 12.679, 10644.459, 191.956, 52622.648 20/06/04,18:57:51,12,10,1, 11.8,1,1, 12.679, 10644.438, 191.953, 52622.622 20/06/04,18:57:51,13,10,1, 11.8,1,1, 12.679, 10644.431, 191.978, 52622.599 20/06/04,18:57:51,14,10,1, 11.8,1,1, 12.679, 10644.447, 191.972, 52622.553 20/06/04,18:57:51,15,10,1, 11.8,1,1, 12.679, 10644.433, 191.956, 52622.462 20/06/04,18:57:51,16,10,1, 11.8,1,1, 12.679, 10644.438, 191.943, 52622.456 20/06/04,18:57:51,17,10,1, 11.8,1,1, 12.679, 10644.439, 191.943, 52622.508 20/06/04,18:57:51,18,10,1, 11.8,1,1, 12.679, 10644.446, 191.943, 52622.554 20/06/04,18:57:51,19,10,1, 11.8,1,1, 12.679, 10644.422, 191.911, 52622.536 20/06/04,18:57:52,00,10,1, 11.9,1,1, 12.680, 10644.394, 191.932, 52622.617 20/06/04,18:57:52,01,10,1, 11.9,1,1, 12.680, 10644.432, 191.950, 52622.653 20/06/04,18:57:52,02,10,1, 11.9,1,1, 12.680, 10644.446, 191.929, 52622.562 20/06/04,18:57:52,03,10,1, 11.9,1,1, 12.680, 10644.414, 191.948, 52622.528 20/06/04,18:57:52,04,10,1, 11.9,1,1, 12.680, 10644.444, 191.929, 52622.430 20/06/04,18:57:52,05,10,1, 11.9,1,1, 12.680, 10644.448, 191.920, 52622.453 20/06/04,18:57:52,06,10,1, 11.9,1,1, 12.680, 10644.423, 191.930, 52622.541 20/06/04,18:57:52,07,10,1, 11.9,1,1, 12.680, 10644.438, 191.936, 52622.527 20/06/04,18:57:52,08,10,1, 11.9,1,1, 12.680, 10644.404, 191.943, 52622.583 20/06/04,18:57:52,09,10,1, 11.9,1,1, 12.680, 10644.429, 191.937, 52622.616 20/06/04,18:57:52,10,10,1, 11.9,1,1, 12.680, 10644.417, 191.958, 52622.560 20/06/04,18:57:52,11,10,1, 11.9,1,1, 12.680, 10644.421, 191.932, 52622.549 20/06/04,18:57:52,12,10,1, 11.9,1,1, 12.680, 10644.432, 191.933, 52622.458 20/06/04,18:57:52,13,10,1, 11.9,1,1, 12.680, 10644.426, 191.922, 52622.425 20/06/04,18:57:52,14,10,1, 11.9,1,1, 12.680, 10644.449, 191.934, 52622.467 20/06/04,18:57:52,15,10,1, 11.9,1,1, 12.680, 10644.405, 191.934, 52622.508 20/06/04,18:57:52,16,10,1, 11.9,1,1, 12.680, 10644.414, 191.956, 52622.575 20/06/04,18:57:52,17,10,1, 11.9,1,1, 12.680, 10644.417, 191.940, 52622.615 20/06/04,18:57:52,18,10,1, 11.9,1,1, 12.680, 10644.420, 191.926, 52622.626 20/06/04,18:57:52,19,10,1, 11.9,1,1, 12.680, 10644.402, 191.932, 52622.617 20/06/04,18:57:53,00,10,1, 11.9,1,1, 12.678, 10644.436, 191.940, 52622.480 20/06/04,18:57:53,01,10,1, 11.9,1,1, 12.678, 10644.405, 191.935, 52622.443 20/06/04,18:57:53,02,10,1, 11.9,1,1, 12.678, 10644.425, 191.912, 52622.416 20/06/04,18:57:53,03,10,1, 11.9,1,1, 12.678, 10644.406, 191.934, 52622.479 20/06/04,18:57:53,04,10,1, 11.9,1,1, 12.678, 10644.433, 191.935, 52622.540 20/06/04,18:57:53,05,10,1, 11.9,1,1, 12.678, 10644.412, 191.951, 52622.587 20/06/04,18:57:53,06,10,1, 11.9,1,1, 12.678, 10644.448, 191.947, 52622.629 20/06/04,18:57:53,07,10,1, 11.9,1,1, 12.678, 10644.410, 191.954, 52622.581 20/06/04,18:57:53,08,10,1, 11.9,1,1, 12.678, 10644.399, 191.960, 52622.563 20/06/04,18:57:53,09,10,1, 11.9,1,1, 12.678, 10644.432, 191.945, 52622.492 20/06/04,18:57:53,10,10,1, 11.9,1,1, 12.678, 10644.445, 191.929, 52622.477 20/06/04,18:57:53,11,10,1, 11.9,1,1, 12.678, 10644.437, 191.953, 52622.471 20/06/04,18:57:53,12,10,1, 11.9,1,1, 12.678, 10644.439, 191.940, 52622.500 20/06/04,18:57:53,13,10,1, 11.9,1,1, 12.678, 10644.414, 191.908, 52622.595 20/06/04,18:57:53,14,10,1, 11.9,1,1, 12.678, 10644.417, 191.946, 52622.598 20/06/04,18:57:53,15,10,1, 11.9,1,1, 12.678, 10644.399, 191.950, 52622.640 20/06/04,18:57:53,16,10,1, 11.9,1,1, 12.678, 10644.415, 191.936, 52622.631 20/06/04,18:57:53,17,10,1, 11.9,1,1, 12.678, 10644.419, 191.928, 52622.529 20/06/04,18:57:53,18,10,1, 11.9,1,1, 12.678, 10644.407, 191.919, 52622.517 20/06/04,18:57:53,19,10,1, 11.9,1,1, 12.678, 10644.437, 191.940, 52622.480 20/06/04,18:57:54,00,10,1, 11.9,1,1, 12.675, 10644.411, 191.938, 52622.543 20/06/04,18:57:54,01,10,1, 11.9,1,1, 12.675, 10644.400, 191.920, 52622.516 20/06/04,18:57:54,02,10,1, 11.9,1,1, 12.675, 10644.406, 191.958, 52622.549 20/06/04,18:57:54,03,10,1, 11.9,1,1, 12.675, 10644.415, 191.947, 52622.623 20/06/04,18:57:54,04,10,1, 11.9,1,1, 12.675, 10644.392, 191.951, 52622.637 20/06/04,18:57:54,05,10,1, 11.9,1,1, 12.675, 10644.408, 191.949, 52622.579 20/06/04,18:57:54,06,10,1, 11.9,1,1, 12.675, 10644.400, 191.940, 52622.490 20/06/04,18:57:54,07,10,1, 11.9,1,1, 12.675, 10644.418, 191.939, 52622.518 20/06/04,18:57:54,08,10,1, 11.9,1,1, 12.675, 10644.405, 191.917, 52622.424 20/06/04,18:57:54,09,10,1, 11.9,1,1, 12.675, 10644.415, 191.951, 52622.482 20/06/04,18:57:54,10,10,1, 11.9,1,1, 12.675, 10644.420, 191.939, 52622.549 20/06/04,18:57:54,11,10,1, 11.9,1,1, 12.675, 10644.417, 191.921, 52622.565 20/06/04,18:57:54,12,10,1, 11.9,1,1, 12.675, 10644.398, 191.968, 52622.603 20/06/04,18:57:54,13,10,1, 11.9,1,1, 12.675, 10644.421, 191.954, 52622.620 20/06/04,18:57:54,14,10,1, 11.9,1,1, 12.675, 10644.405, 191.966, 52622.513 20/06/04,18:57:54,15,10,1, 11.9,1,1, 12.675, 10644.411, 191.937, 52622.451 20/06/04,18:57:54,16,10,1, 11.9,1,1, 12.675, 10644.388, 191.943, 52622.393 20/06/04,18:57:54,17,10,1, 11.9,1,1, 12.675, 10644.391, 191.934, 52622.413 20/06/04,18:57:54,18,10,1, 11.9,1,1, 12.675, 10644.417, 191.935, 52622.499 20/06/04,18:57:54,19,10,1, 11.9,1,1, 12.675, 10644.417, 191.938, 52622.543 20/06/04,18:57:55,00,09,1, 11.9,1,1, 12.675, 10644.419, 191.946, 52622.611 20/06/04,18:57:55,01,09,1, 11.9,1,1, 12.675, 10644.414, 191.958, 52622.597 20/06/04,18:57:55,02,09,1, 11.9,1,1, 12.675, 10644.405, 191.969, 52622.576 20/06/04,18:57:55,03,09,1, 11.9,1,1, 12.675, 10644.392, 191.945, 52622.546 20/06/04,18:57:55,04,09,1, 11.9,1,1, 12.675, 10644.406, 191.946, 52622.446 20/06/04,18:57:55,05,09,1, 11.9,1,1, 12.675, 10644.420, 191.939, 52622.436 20/06/04,18:57:55,06,09,1, 11.9,1,1, 12.675, 10644.400, 191.934, 52622.446 20/06/04,18:57:55,07,09,1, 11.9,1,1, 12.675, 10644.414, 191.925, 52622.481 20/06/04,18:57:55,08,09,1, 11.9,1,1, 12.675, 10644.434, 191.965, 52622.533 20/06/04,18:57:55,09,09,1, 11.9,1,1, 12.675, 10644.402, 191.946, 52622.561 20/06/04,18:57:55,10,09,1, 11.9,1,1, 12.675, 10644.413, 191.942, 52622.558 20/06/04,18:57:55,11,09,1, 11.9,1,1, 12.675, 10644.400, 191.959, 52622.550 20/06/04,18:57:55,12,09,1, 11.9,1,1, 12.675, 10644.414, 191.935, 52622.467 20/06/04,18:57:55,13,09,1, 11.9,1,1, 12.675, 10644.434, 191.942, 52622.454 20/06/04,18:57:55,14,09,1, 11.9,1,1, 12.675, 10644.407, 191.947, 52622.428 20/06/04,18:57:55,15,09,1, 11.9,1,1, 12.675, 10644.421, 191.944, 52622.452 20/06/04,18:57:55,16,09,1, 11.9,1,1, 12.675, 10644.410, 191.961, 52622.557 20/06/04,18:57:55,17,09,1, 11.9,1,1, 12.675, 10644.420, 191.957, 52622.579 20/06/04,18:57:55,18,09,1, 11.9,1,1, 12.675, 10644.420, 191.967, 52622.625 20/06/04,18:57:55,19,09,1, 11.9,1,1, 12.675, 10644.426, 191.946, 52622.611 20/06/04,18:57:56,00,09,1, 11.9,1,1, 12.677, 10644.403, 191.928, 52622.430 20/06/04,18:57:56,01,09,1, 11.9,1,1, 12.677, 10644.400, 191.966, 52622.452 20/06/04,18:57:56,02,09,1, 11.9,1,1, 12.677, 10644.409, 191.928, 52622.407 20/06/04,18:57:56,03,09,1, 11.9,1,1, 12.677, 10644.405, 191.952, 52622.420 20/06/04,18:57:56,04,09,1, 11.9,1,1, 12.677, 10644.413, 191.962, 52622.461 20/06/04,18:57:56,05,09,1, 11.9,1,1, 12.677, 10644.405, 191.933, 52622.514 20/06/04,18:57:56,06,09,1, 11.9,1,1, 12.677, 10644.411, 191.962, 52622.596 20/06/04,18:57:56,07,09,1, 11.9,1,1, 12.677, 10644.417, 191.961, 52622.554 20/06/04,18:57:56,08,09,1, 11.9,1,1, 12.677, 10644.405, 191.968, 52622.577 20/06/04,18:57:56,09,09,1, 11.9,1,1, 12.677, 10644.402, 191.941, 52622.522 20/06/04,18:57:56,10,09,1, 11.9,1,1, 12.677, 10644.413, 191.966, 52622.454 20/06/04,18:57:56,11,09,1, 11.9,1,1, 12.677, 10644.402, 191.906, 52622.405 20/06/04,18:57:56,12,09,1, 11.9,1,1, 12.677, 10644.443, 191.939, 52622.418 20/06/04,18:57:56,13,09,1, 11.9,1,1, 12.677, 10644.398, 191.934, 52622.454 20/06/04,18:57:56,14,09,1, 11.9,1,1, 12.677, 10644.413, 191.968, 52622.581 20/06/04,18:57:56,15,09,1, 11.9,1,1, 12.677, 10644.386, 191.945, 52622.627 20/06/04,18:57:56,16,09,1, 11.9,1,1, 12.677, 10644.407, 191.980, 52622.592 20/06/04,18:57:56,17,09,1, 11.9,1,1, 12.677, 10644.425, 191.967, 52622.553 20/06/04,18:57:56,18,09,1, 11.9,1,1, 12.677, 10644.399, 191.964, 52622.429 20/06/04,18:57:56,19,09,1, 11.9,1,1, 12.677, 10644.404, 191.928, 52622.430 20/06/04,18:57:57,00,10,1, 11.8,1,1, 12.679, 10644.394, 191.947, 52622.503 20/06/04,18:57:57,01,10,1, 11.8,1,1, 12.679, 10644.408, 191.937, 52622.456 20/06/04,18:57:57,02,10,1, 11.8,1,1, 12.679, 10644.406, 191.935, 52622.535 20/06/04,18:57:57,03,10,1, 11.8,1,1, 12.679, 10644.405, 191.957, 52622.564 20/06/04,18:57:57,04,10,1, 11.8,1,1, 12.679, 10644.438, 191.970, 52622.569 20/06/04,18:57:57,05,10,1, 11.8,1,1, 12.679, 10644.419, 191.963, 52622.518 20/06/04,18:57:57,06,10,1, 11.8,1,1, 12.679, 10644.397, 191.958, 52622.523 20/06/04,18:57:57,07,10,1, 11.8,1,1, 12.679, 10644.416, 191.931, 52622.406 20/06/04,18:57:57,08,10,1, 11.8,1,1, 12.679, 10644.421, 191.938, 52622.387 20/06/04,18:57:57,09,10,1, 11.8,1,1, 12.679, 10644.385, 191.937, 52622.387 20/06/04,18:57:57,10,10,1, 11.8,1,1, 12.679, 10644.391, 191.947, 52622.454 20/06/04,18:57:57,11,10,1, 11.8,1,1, 12.679, 10644.407, 191.973, 52622.545 20/06/04,18:57:57,12,10,1, 11.8,1,1, 12.679, 10644.373, 191.958, 52622.577 20/06/04,18:57:57,13,10,1, 11.8,1,1, 12.679, 10644.415, 191.960, 52622.590 20/06/04,18:57:57,14,10,1, 11.8,1,1, 12.679, 10644.409, 191.963, 52622.551 20/06/04,18:57:57,15,10,1, 11.8,1,1, 12.679, 10644.381, 191.933, 52622.448 20/06/04,18:57:57,16,10,1, 11.8,1,1, 12.679, 10644.398, 191.944, 52622.386 20/06/04,18:57:57,17,10,1, 11.8,1,1, 12.679, 10644.408, 191.947, 52622.408 20/06/04,18:57:57,18,10,1, 11.8,1,1, 12.679, 10644.402, 191.935, 52622.443 20/06/04,18:57:57,19,10,1, 11.8,1,1, 12.679, 10644.396, 191.947, 52622.503 20/06/04,18:57:58,00,10,1, 11.9,1,1, 12.676, 10644.369, 191.958, 52622.556 20/06/04,18:57:58,01,10,1, 11.9,1,1, 12.676, 10644.395, 191.983, 52622.591 20/06/04,18:57:58,02,10,1, 11.9,1,1, 12.676, 10644.401, 191.957, 52622.539 20/06/04,18:57:58,03,10,1, 11.9,1,1, 12.676, 10644.413, 191.962, 52622.490 20/06/04,18:57:58,04,10,1, 11.9,1,1, 12.676, 10644.401, 191.943, 52622.436 20/06/04,18:57:58,05,10,1, 11.9,1,1, 12.676, 10644.424, 191.949, 52622.398 20/06/04,18:57:58,06,10,1, 11.9,1,1, 12.676, 10644.434, 191.970, 52622.450 20/06/04,18:57:58,07,10,1, 11.9,1,1, 12.676, 10644.417, 191.940, 52622.465 20/06/04,18:57:58,08,10,1, 11.9,1,1, 12.676, 10644.393, 191.949, 52622.520 20/06/04,18:57:58,09,10,1, 11.9,1,1, 12.676, 10644.412, 191.961, 52622.599 20/06/04,18:57:58,10,10,1, 11.9,1,1, 12.676, 10644.399, 191.956, 52622.536 20/06/04,18:57:58,11,10,1, 11.9,1,1, 12.676, 10644.381, 191.947, 52622.536 20/06/04,18:57:58,12,10,1, 11.9,1,1, 12.676, 10644.392, 191.937, 52622.444 20/06/04,18:57:58,13,10,1, 11.9,1,1, 12.676, 10644.407, 191.903, 52622.316 20/06/04,18:57:58,14,10,1, 11.9,1,1, 12.676, 10644.387, 191.894, 52622.411 20/06/04,18:57:58,15,10,1, 11.9,1,1, 12.676, 10644.443, 191.932, 52622.420 20/06/04,18:57:58,16,10,1, 11.9,1,1, 12.676, 10644.365, 191.951, 52622.500 20/06/04,18:57:58,17,10,1, 11.9,1,1, 12.676, 10644.380, 191.936, 52622.581 20/06/04,18:57:58,18,10,1, 11.9,1,1, 12.676, 10644.382, 191.968, 52622.560 20/06/04,18:57:58,19,10,1, 11.9,1,1, 12.676, 10644.369, 191.958, 52622.556 20/06/04,18:57:59,00,10,1, 11.9,1,1, 12.675, 10644.386, 191.973, 52622.445 20/06/04,18:57:59,01,10,1, 11.9,1,1, 12.675, 10644.388, 191.958, 52622.407 20/06/04,18:57:59,02,10,1, 11.9,1,1, 12.675, 10644.392, 191.960, 52622.370 20/06/04,18:57:59,03,10,1, 11.9,1,1, 12.675, 10644.381, 191.935, 52622.396 20/06/04,18:57:59,04,10,1, 11.9,1,1, 12.675, 10644.376, 191.974, 52622.503 20/06/04,18:57:59,05,10,1, 11.9,1,1, 12.675, 10644.387, 191.976, 52622.559 20/06/04,18:57:59,06,10,1, 11.9,1,1, 12.675, 10644.369, 191.968, 52622.549 20/06/04,18:57:59,07,10,1, 11.9,1,1, 12.675, 10644.389, 191.967, 52622.554 20/06/04,18:57:59,08,10,1, 11.9,1,1, 12.675, 10644.381, 191.968, 52622.535 20/06/04,18:57:59,09,10,1, 11.9,1,1, 12.675, 10644.405, 191.953, 52622.485 20/06/04,18:57:59,10,10,1, 11.9,1,1, 12.675, 10644.386, 191.960, 52622.403 20/06/04,18:57:59,11,10,1, 11.9,1,1, 12.675, 10644.403, 191.959, 52622.400 20/06/04,18:57:59,12,10,1, 11.9,1,1, 12.675, 10644.387, 191.954, 52622.422 20/06/04,18:57:59,13,10,1, 11.9,1,1, 12.675, 10644.406, 191.942, 52622.499 20/06/04,18:57:59,14,10,1, 11.9,1,1, 12.675, 10644.417, 191.972, 52622.550 20/06/04,18:57:59,15,10,1, 11.9,1,1, 12.675, 10644.364, 191.967, 52622.531 20/06/04,18:57:59,16,10,1, 11.9,1,1, 12.675, 10644.382, 191.962, 52622.569 20/06/04,18:57:59,17,10,1, 11.9,1,1, 12.675, 10644.387, 191.970, 52622.503 20/06/04,18:57:59,18,10,1, 11.9,1,1, 12.675, 10644.379, 191.983, 52622.485 20/06/04,18:57:59,19,10,1, 11.9,1,1, 12.675, 10644.387, 191.973, 52622.445 20/06/04,18:58:00,00,10,1, 11.9,1,1, 12.675, 10644.386, 191.975, 52622.477 20/06/04,18:58:00,01,10,1, 11.9,1,1, 12.675, 10644.376, 191.953, 52622.461 20/06/04,18:58:00,02,10,1, 11.9,1,1, 12.675, 10644.409, 191.996, 52622.562 20/06/04,18:58:00,03,10,1, 11.9,1,1, 12.675, 10644.380, 191.995, 52622.598 20/06/04,18:58:00,04,10,1, 11.9,1,1, 12.675, 10644.385, 191.979, 52622.579 20/06/04,18:58:00,05,10,1, 11.9,1,1, 12.675, 10644.401, 191.985, 52622.578 20/06/04,18:58:00,06,10,1, 11.9,1,1, 12.675, 10644.381, 191.972, 52622.538 20/06/04,18:58:00,07,10,1, 11.9,1,1, 12.675, 10644.385, 191.984, 52622.498 20/06/04,18:58:00,08,10,1, 11.9,1,1, 12.675, 10644.380, 191.968, 52622.444 20/06/04,18:58:00,09,10,1, 11.9,1,1, 12.675, 10644.398, 191.968, 52622.439 20/06/04,18:58:00,10,10,1, 11.9,1,1, 12.675, 10644.381, 191.978, 52622.492 20/06/04,18:58:00,11,10,1, 11.9,1,1, 12.675, 10644.391, 191.957, 52622.510 20/06/04,18:58:00,12,10,1, 11.9,1,1, 12.675, 10644.372, 191.992, 52622.580 20/06/04,18:58:00,13,10,1, 11.9,1,1, 12.675, 10644.402, 191.981, 52622.602 20/06/04,18:58:00,14,10,1, 11.9,1,1, 12.675, 10644.360, 191.984, 52622.536 20/06/04,18:58:00,15,10,1, 11.9,1,1, 12.675, 10644.381, 191.965, 52622.503 20/06/04,18:58:00,16,10,1, 11.9,1,1, 12.675, 10644.371, 191.962, 52622.453 20/06/04,18:58:00,17,10,1, 11.9,1,1, 12.675, 10644.381, 191.979, 52622.402 20/06/04,18:58:00,18,10,1, 11.9,1,1, 12.675, 10644.409, 191.971, 52622.449 20/06/04,18:58:00,19,10,1, 11.9,1,1, 12.675, 10644.392, 191.975, 52622.477 20/06/04,18:58:01,00,11,1, 11.9,1,1, 12.670, 10644.361, 191.993, 52622.550 20/06/04,18:58:01,01,11,1, 11.9,1,1, 12.670, 10644.409, 191.972, 52622.610 20/06/04,18:58:01,02,11,1, 11.9,1,1, 12.670, 10644.414, 191.975, 52622.573 20/06/04,18:58:01,03,11,1, 11.9,1,1, 12.670, 10644.362, 191.983, 52622.517 20/06/04,18:58:01,04,11,1, 11.9,1,1, 12.670, 10644.414, 191.977, 52622.493 20/06/04,18:58:01,05,11,1, 11.9,1,1, 12.670, 10644.371, 191.954, 52622.430 20/06/04,18:58:01,06,11,1, 11.9,1,1, 12.670, 10644.354, 191.941, 52622.420 20/06/04,18:58:01,07,11,1, 11.9,1,1, 12.670, 10644.389, 191.943, 52622.437 20/06/04,18:58:01,08,11,1, 11.9,1,1, 12.670, 10644.381, 191.977, 52622.509 20/06/04,18:58:01,09,11,1, 11.9,1,1, 12.670, 10644.375, 191.966, 52622.564 20/06/04,18:58:01,10,11,1, 11.9,1,1, 12.670, 10644.376, 191.983, 52622.569 20/06/04,18:58:01,11,11,1, 11.9,1,1, 12.670, 10644.369, 191.965, 52622.581 20/06/04,18:58:01,12,11,1, 11.9,1,1, 12.670, 10644.349, 191.953, 52622.513 20/06/04,18:58:01,13,11,1, 11.9,1,1, 12.670, 10644.390, 191.979, 52622.430 20/06/04,18:58:01,14,11,1, 11.9,1,1, 12.670, 10644.377, 191.967, 52622.416 20/06/04,18:58:01,15,11,1, 11.9,1,1, 12.670, 10644.386, 191.950, 52622.403 20/06/04,18:58:01,16,11,1, 11.9,1,1, 12.670, 10644.376, 191.975, 52622.480 20/06/04,18:58:01,17,11,1, 11.9,1,1, 12.670, 10644.393, 191.943, 52622.534 20/06/04,18:58:01,18,11,1, 11.9,1,1, 12.670, 10644.361, 191.969, 52622.549 20/06/04,18:58:01,19,11,1, 11.9,1,1, 12.670, 10644.368, 191.993, 52622.550 20/06/04,18:58:02,00,12,1, 11.8,1,1, 12.674, 10644.386, 191.932, 52622.401 20/06/04,18:58:02,01,12,1, 11.8,1,1, 12.674, 10644.331, 191.950, 52622.504 20/06/04,18:58:02,02,12,1, 11.8,1,1, 12.674, 10644.356, 191.954, 52622.436 20/06/04,18:58:02,03,12,1, 11.8,1,1, 12.674, 10644.372, 191.963, 52622.386 20/06/04,18:58:02,04,12,1, 11.8,1,1, 12.674, 10644.358, 191.938, 52622.383 20/06/04,18:58:02,05,12,1, 11.8,1,1, 12.674, 10644.376, 191.949, 52622.472 20/06/04,18:58:02,06,12,1, 11.8,1,1, 12.674, 10644.375, 191.974, 52622.566 20/06/04,18:58:02,07,12,1, 11.8,1,1, 12.674, 10644.369, 191.972, 52622.530 20/06/04,18:58:02,08,12,1, 11.8,1,1, 12.674, 10644.365, 191.989, 52622.534 20/06/04,18:58:02,09,12,1, 11.8,1,1, 12.674, 10644.363, 191.963, 52622.489 20/06/04,18:58:02,10,12,1, 11.8,1,1, 12.674, 10644.382, 191.971, 52622.409 20/06/04,18:58:02,11,12,1, 11.8,1,1, 12.674, 10644.376, 191.963, 52622.401 20/06/04,18:58:02,12,12,1, 11.8,1,1, 12.674, 10644.369, 191.983, 52622.381 20/06/04,18:58:02,13,12,1, 11.8,1,1, 12.674, 10644.380, 191.961, 52622.435 20/06/04,18:58:02,14,12,1, 11.8,1,1, 12.674, 10644.365, 191.957, 52622.492 20/06/04,18:58:02,15,12,1, 11.8,1,1, 12.674, 10644.371, 191.987, 52622.555 20/06/04,18:58:02,16,12,1, 11.8,1,1, 12.674, 10644.366, 191.987, 52622.589 20/06/04,18:58:02,17,12,1, 11.8,1,1, 12.674, 10644.363, 191.983, 52622.571 20/06/04,18:58:02,18,12,1, 11.8,1,1, 12.674, 10644.349, 191.954, 52622.482 20/06/04,18:58:02,19,12,1, 11.8,1,1, 12.674, 10644.392, 191.932, 52622.401 20/06/04,18:58:03,00,12,1, 11.9,1,1, 12.673, 10644.386, 191.969, 52622.400 20/06/04,18:58:03,01,12,1, 11.9,1,1, 12.673, 10644.363, 191.956, 52622.391 20/06/04,18:58:03,02,12,1, 11.9,1,1, 12.673, 10644.394, 192.004, 52622.479 20/06/04,18:58:03,03,12,1, 11.9,1,1, 12.673, 10644.379, 191.983, 52622.480 20/06/04,18:58:03,04,12,1, 11.9,1,1, 12.673, 10644.381, 191.986, 52622.535 20/06/04,18:58:03,05,12,1, 11.9,1,1, 12.673, 10644.366, 191.986, 52622.571 20/06/04,18:58:03,06,12,1, 11.9,1,1, 12.673, 10644.372, 191.998, 52622.500 20/06/04,18:58:03,07,12,1, 11.9,1,1, 12.673, 10644.366, 191.981, 52622.426 20/06/04,18:58:03,08,12,1, 11.9,1,1, 12.673, 10644.354, 191.977, 52622.410 20/06/04,18:58:03,09,12,1, 11.9,1,1, 12.673, 10644.381, 191.982, 52622.410 20/06/04,18:58:03,10,12,1, 11.9,1,1, 12.673, 10644.386, 191.962, 52622.400 20/06/04,18:58:03,11,12,1, 11.9,1,1, 12.673, 10644.365, 191.993, 52622.484 20/06/04,18:58:03,12,12,1, 11.9,1,1, 12.673, 10644.355, 191.994, 52622.506 20/06/04,18:58:03,13,12,1, 11.9,1,1, 12.673, 10644.343, 191.977, 52622.569 20/06/04,18:58:03,14,12,1, 11.9,1,1, 12.673, 10644.350, 191.984, 52622.560 20/06/04,18:58:03,15,12,1, 11.9,1,1, 12.673, 10644.341, 191.983, 52622.505 20/06/04,18:58:03,16,12,1, 11.9,1,1, 12.673, 10644.381, 191.982, 52622.426 20/06/04,18:58:03,17,12,1, 11.9,1,1, 12.673, 10644.365, 191.966, 52622.363 20/06/04,18:58:03,18,12,1, 11.9,1,1, 12.673, 10644.364, 191.984, 52622.401 20/06/04,18:58:03,19,12,1, 11.9,1,1, 12.673, 10644.393, 191.969, 52622.400 20/06/04,18:58:04,00,10,1, 11.9,1,1, 12.674, 10644.352, 191.990, 52622.505 20/06/04,18:58:04,01,10,1, 11.9,1,1, 12.674, 10644.361, 191.969, 52622.497 20/06/04,18:58:04,02,10,1, 11.9,1,1, 12.674, 10644.349, 191.963, 52622.487 20/06/04,18:58:04,03,10,1, 11.9,1,1, 12.674, 10644.338, 191.957, 52622.485 20/06/04,18:58:04,04,10,1, 11.9,1,1, 12.674, 10644.334, 191.975, 52622.440 20/06/04,18:58:04,05,10,1, 11.9,1,1, 12.674, 10644.349, 191.960, 52622.377 20/06/04,18:58:04,06,10,1, 11.9,1,1, 12.674, 10644.347, 191.973, 52622.365 20/06/04,18:58:04,07,10,1, 11.9,1,1, 12.674, 10644.349, 191.959, 52622.360 20/06/04,18:58:04,08,10,1, 11.9,1,1, 12.674, 10644.360, 191.933, 52622.437 20/06/04,18:58:04,09,10,1, 11.9,1,1, 12.674, 10644.371, 191.977, 52622.495 20/06/04,18:58:04,10,10,1, 11.9,1,1, 12.674, 10644.358, 191.974, 52622.509 20/06/04,18:58:04,11,10,1, 11.9,1,1, 12.674, 10644.348, 191.972, 52622.476 20/06/04,18:58:04,12,10,1, 11.9,1,1, 12.674, 10644.349, 191.957, 52622.461 20/06/04,18:58:04,13,10,1, 11.9,1,1, 12.674, 10644.369, 191.962, 52622.374 20/06/04,18:58:04,14,10,1, 11.9,1,1, 12.674, 10644.383, 191.974, 52622.357 20/06/04,18:58:04,15,10,1, 11.9,1,1, 12.674, 10644.361, 191.966, 52622.368 20/06/04,18:58:04,16,10,1, 11.9,1,1, 12.674, 10644.402, 191.971, 52622.605 20/06/04,18:58:04,17,10,1, 11.9,1,1, 12.674, 10644.392, 191.967, 52622.362 20/06/04,18:58:04,18,10,1, 11.9,1,1, 12.674, 10644.366, 191.997, 52622.515 20/06/04,18:58:04,19,10,1, 11.9,1,1, 12.674, 10644.358, 191.990, 52622.505 20/06/04,18:58:05,00,12,1, 11.8,1,1, 12.673, 10644.369, 191.977, 52622.535 20/06/04,18:58:05,01,12,1, 11.8,1,1, 12.673, 10644.363, 191.976, 52622.514 20/06/04,18:58:05,02,12,1, 11.8,1,1, 12.673, 10644.369, 191.971, 52622.400 20/06/04,18:58:05,03,12,1, 11.8,1,1, 12.673, 10644.354, 191.969, 52622.385 20/06/04,18:58:05,04,12,1, 11.8,1,1, 12.673, 10644.382, 191.966, 52622.390 20/06/04,18:58:05,05,12,1, 11.8,1,1, 12.673, 10644.356, 191.965, 52622.430 20/06/04,18:58:05,06,12,1, 11.8,1,1, 12.673, 10644.371, 192.001, 52622.521 20/06/04,18:58:05,07,12,1, 11.8,1,1, 12.673, 10644.364, 191.973, 52622.578 20/06/04,18:58:05,08,12,1, 11.8,1,1, 12.673, 10644.336, 191.961, 52622.515 20/06/04,18:58:05,09,12,1, 11.8,1,1, 12.673, 10644.354, 191.974, 52622.491 20/06/04,18:58:05,10,12,1, 11.8,1,1, 12.673, 10644.329, 191.973, 52622.440 20/06/04,18:58:05,11,12,1, 11.8,1,1, 12.673, 10644.342, 191.971, 52622.393 20/06/04,18:58:05,12,12,1, 11.8,1,1, 12.673, 10644.375, 191.963, 52622.364 20/06/04,18:58:05,13,12,1, 11.8,1,1, 12.673, 10644.358, 191.990, 52622.413 20/06/04,18:58:05,14,12,1, 11.8,1,1, 12.673, 10644.351, 191.977, 52622.531 20/06/04,18:58:05,15,12,1, 11.8,1,1, 12.673, 10644.358, 191.994, 52622.547 20/06/04,18:58:05,16,12,1, 11.8,1,1, 12.673, 10644.338, 191.981, 52622.557 20/06/04,18:58:05,17,12,1, 11.8,1,1, 12.673, 10644.343, 191.948, 52622.514 20/06/04,18:58:05,18,12,1, 11.8,1,1, 12.673, 10644.336, 191.962, 52622.459 20/06/04,18:58:05,19,12,1, 11.8,1,1, 12.673, 10644.372, 191.977, 52622.535 20/06/04,18:58:06,00,11,1, 11.8,1,1, 12.676, 10644.344, 191.998, 52622.455 20/06/04,18:58:06,01,11,1, 11.8,1,1, 12.676, 10644.346, 191.959, 52622.410 20/06/04,18:58:06,02,11,1, 11.8,1,1, 12.676, 10644.379, 191.958, 52622.465 20/06/04,18:58:06,03,11,1, 11.8,1,1, 12.676, 10644.358, 191.944, 52622.519 20/06/04,18:58:06,04,11,1, 11.8,1,1, 12.676, 10644.338, 191.965, 52622.573 20/06/04,18:58:06,05,11,1, 11.8,1,1, 12.676, 10644.361, 191.975, 52622.591 20/06/04,18:58:06,06,11,1, 11.8,1,1, 12.676, 10644.341, 191.966, 52622.516 20/06/04,18:58:06,07,11,1, 11.8,1,1, 12.676, 10644.347, 191.950, 52622.471 20/06/04,18:58:06,08,11,1, 11.8,1,1, 12.676, 10644.343, 191.963, 52622.423 20/06/04,18:58:06,09,11,1, 11.8,1,1, 12.676, 10644.402, 191.927, 52622.189 20/06/04,18:58:06,10,11,1, 11.8,1,1, 12.676, 10644.377, 191.945, 52622.363 20/06/04,18:58:06,11,11,1, 11.8,1,1, 12.676, 10644.381, 191.975, 52622.544 20/06/04,18:58:06,12,11,1, 11.8,1,1, 12.676, 10644.367, 191.984, 52622.552 20/06/04,18:58:06,13,11,1, 11.8,1,1, 12.676, 10644.381, 192.002, 52622.601 20/06/04,18:58:06,14,11,1, 11.8,1,1, 12.676, 10644.377, 191.973, 52622.561 20/06/04,18:58:06,15,11,1, 11.8,1,1, 12.676, 10644.331, 191.963, 52622.542 20/06/04,18:58:06,16,11,1, 11.8,1,1, 12.676, 10644.359, 191.996, 52622.504 20/06/04,18:58:06,17,11,1, 11.8,1,1, 12.676, 10644.354, 191.981, 52622.461 20/06/04,18:58:06,18,11,1, 11.8,1,1, 12.676, 10644.372, 191.957, 52622.437 20/06/04,18:58:06,19,11,1, 11.8,1,1, 12.676, 10644.349, 191.998, 52622.455 20/06/04,18:58:07,00,11,1, 11.9,1,1, 12.672, 10644.361, 191.968, 52622.583 20/06/04,18:58:07,01,11,1, 11.9,1,1, 12.672, 10644.392, 191.985, 52622.552 20/06/04,18:58:07,02,11,1, 11.9,1,1, 12.672, 10644.380, 191.972, 52622.597 20/06/04,18:58:07,03,11,1, 11.9,1,1, 12.672, 10644.363, 191.991, 52622.547 20/06/04,18:58:07,04,11,1, 11.9,1,1, 12.672, 10644.364, 191.964, 52622.470 20/06/04,18:58:07,05,11,1, 11.9,1,1, 12.672, 10644.349, 191.954, 52622.454 20/06/04,18:58:07,06,11,1, 11.9,1,1, 12.672, 10644.353, 191.971, 52622.399 20/06/04,18:58:07,07,11,1, 11.9,1,1, 12.672, 10644.346, 191.929, 52622.407 20/06/04,18:58:07,08,11,1, 11.9,1,1, 12.672, 10644.356, 191.969, 52622.469 20/06/04,18:58:07,09,11,1, 11.9,1,1, 12.672, 10644.364, 191.940, 52622.536 20/06/04,18:58:07,10,11,1, 11.9,1,1, 12.672, 10644.367, 191.953, 52622.556 20/06/04,18:58:07,11,11,1, 11.9,1,1, 12.672, 10644.345, 191.963, 52622.605 20/06/04,18:58:07,12,11,1, 11.9,1,1, 12.672, 10644.325, 191.947, 52622.548 20/06/04,18:58:07,13,11,1, 11.9,1,1, 12.672, 10644.350, 191.949, 52622.520 20/06/04,18:58:07,14,11,1, 11.9,1,1, 12.672, 10644.345, 191.956, 52622.477 20/06/04,18:58:07,15,11,1, 11.9,1,1, 12.672, 10644.351, 191.951, 52622.389 20/06/04,18:58:07,16,11,1, 11.9,1,1, 12.672, 10644.375, 191.948, 52622.285 20/06/04,18:58:07,17,11,1, 11.9,1,1, 12.672, 10644.376, 191.952, 52622.496 20/06/04,18:58:07,18,11,1, 11.9,1,1, 12.672, 10644.367, 191.927, 52622.494 20/06/04,18:58:07,19,11,1, 11.9,1,1, 12.672, 10644.368, 191.968, 52622.583 20/06/04,18:58:08,00,11,1, 11.9,1,1, 12.670, 10644.327, 191.960, 52622.517 20/06/04,18:58:08,01,11,1, 11.9,1,1, 12.670, 10644.341, 191.958, 52622.535 20/06/04,18:58:08,02,11,1, 11.9,1,1, 12.670, 10644.333, 191.985, 52622.534 20/06/04,18:58:08,03,11,1, 11.9,1,1, 12.670, 10644.339, 191.957, 52622.406 20/06/04,18:58:08,04,11,1, 11.9,1,1, 12.670, 10644.330, 191.943, 52622.438 20/06/04,18:58:08,05,11,1, 11.9,1,1, 12.670, 10644.364, 191.976, 52622.273 20/06/04,18:58:08,06,11,1, 11.9,1,1, 12.670, 10644.387, 191.980, 52622.425 20/06/04,18:58:08,07,11,1, 11.9,1,1, 12.670, 10644.364, 191.974, 52622.506 20/06/04,18:58:08,08,11,1, 11.9,1,1, 12.670, 10644.343, 191.993, 52622.554 20/06/04,18:58:08,09,11,1, 11.9,1,1, 12.670, 10644.341, 191.984, 52622.589 20/06/04,18:58:08,10,11,1, 11.9,1,1, 12.670, 10644.328, 191.976, 52622.560 20/06/04,18:58:08,11,11,1, 11.9,1,1, 12.670, 10644.354, 191.978, 52622.491 20/06/04,18:58:08,12,11,1, 11.9,1,1, 12.670, 10644.344, 191.985, 52622.430 20/06/04,18:58:08,13,11,1, 11.9,1,1, 12.670, 10644.379, 191.980, 52622.428 20/06/04,18:58:08,14,11,1, 11.9,1,1, 12.670, 10644.349, 191.959, 52622.417 20/06/04,18:58:08,15,11,1, 11.9,1,1, 12.670, 10644.346, 191.967, 52622.499 20/06/04,18:58:08,16,11,1, 11.9,1,1, 12.670, 10644.351, 191.938, 52622.538 20/06/04,18:58:08,17,11,1, 11.9,1,1, 12.670, 10644.332, 191.978, 52622.626 20/06/04,18:58:08,18,11,1, 11.9,1,1, 12.670, 10644.320, 191.975, 52622.605 20/06/04,18:58:08,19,11,1, 11.9,1,1, 12.670, 10644.335, 191.960, 52622.517 20/06/04,18:58:09,00,11,1, 11.9,1,1, 12.673, 10644.336, 191.944, 52622.412 20/06/04,18:58:09,01,11,1, 11.9,1,1, 12.673, 10644.351, 191.945, 52622.410 20/06/04,18:58:09,02,11,1, 11.9,1,1, 12.673, 10644.348, 191.926, 52622.345 20/06/04,18:58:09,03,11,1, 11.9,1,1, 12.673, 10644.344, 191.940, 52622.386 20/06/04,18:58:09,04,11,1, 11.9,1,1, 12.673, 10644.343, 191.964, 52622.448 20/06/04,18:58:09,05,11,1, 11.9,1,1, 12.673, 10644.337, 191.959, 52622.493 20/06/04,18:58:09,06,11,1, 11.9,1,1, 12.673, 10644.365, 191.966, 52622.553 20/06/04,18:58:09,07,11,1, 11.9,1,1, 12.673, 10644.345, 191.966, 52622.491 20/06/04,18:58:09,08,11,1, 11.9,1,1, 12.673, 10644.338, 191.948, 52622.437 20/06/04,18:58:09,09,11,1, 11.9,1,1, 12.673, 10644.375, 191.938, 52622.451 20/06/04,18:58:09,10,11,1, 11.9,1,1, 12.673, 10644.365, 191.949, 52622.388 20/06/04,18:58:09,11,11,1, 11.9,1,1, 12.673, 10644.350, 191.955, 52622.339 20/06/04,18:58:09,12,11,1, 11.9,1,1, 12.673, 10644.356, 191.947, 52622.427 20/06/04,18:58:09,13,11,1, 11.9,1,1, 12.673, 10644.343, 191.983, 52622.510 20/06/04,18:58:09,14,11,1, 11.9,1,1, 12.673, 10644.373, 191.977, 52622.537 20/06/04,18:58:09,15,11,1, 11.9,1,1, 12.673, 10644.351, 191.982, 52622.556 20/06/04,18:58:09,16,11,1, 11.9,1,1, 12.673, 10644.370, 191.945, 52622.521 20/06/04,18:58:09,17,11,1, 11.9,1,1, 12.673, 10644.349, 191.978, 52622.499 20/06/04,18:58:09,18,11,1, 11.9,1,1, 12.673, 10644.355, 191.978, 52622.450 20/06/04,18:58:09,19,11,1, 11.9,1,1, 12.673, 10644.342, 191.944, 52622.412 20/06/04,18:58:10,00,11,1, 11.9,1,1, 12.671, 10644.336, 191.940, 52622.438 20/06/04,18:58:10,01,11,1, 11.9,1,1, 12.671, 10644.354, 191.973, 52622.427 20/06/04,18:58:10,02,11,1, 11.9,1,1, 12.671, 10644.350, 191.956, 52622.474 20/06/04,18:58:10,03,11,1, 11.9,1,1, 12.671, 10644.363, 191.960, 52622.555 20/06/04,18:58:10,04,11,1, 11.9,1,1, 12.671, 10644.334, 191.942, 52622.519 20/06/04,18:58:10,05,11,1, 11.9,1,1, 12.671, 10644.335, 191.936, 52622.513 20/06/04,18:58:10,06,11,1, 11.9,1,1, 12.671, 10644.383, 191.929, 52622.433 20/06/04,18:58:10,07,11,1, 11.9,1,1, 12.671, 10644.329, 191.923, 52622.390 20/06/04,18:58:10,08,11,1, 11.9,1,1, 12.671, 10644.352, 191.907, 52622.378 20/06/04,18:58:10,09,11,1, 11.9,1,1, 12.671, 10644.362, 191.926, 52622.314 20/06/04,18:58:10,10,11,1, 11.9,1,1, 12.671, 10644.337, 191.900, 52622.410 20/06/04,18:58:10,11,11,1, 11.9,1,1, 12.671, 10644.372, 191.914, 52622.461 20/06/04,18:58:10,12,11,1, 11.9,1,1, 12.671, 10644.346, 191.892, 52622.512 20/06/04,18:58:10,13,11,1, 11.9,1,1, 12.671, 10644.323, 191.923, 52622.507 20/06/04,18:58:10,14,11,1, 11.9,1,1, 12.671, 10644.346, 191.936, 52622.489 20/06/04,18:58:10,15,11,1, 11.9,1,1, 12.671, 10644.344, 191.951, 52622.435 20/06/04,18:58:10,16,11,1, 11.9,1,1, 12.671, 10644.360, 191.941, 52622.408 20/06/04,18:58:10,17,11,1, 11.9,1,1, 12.671, 10644.341, 191.928, 52622.341 20/06/04,18:58:10,18,11,1, 11.9,1,1, 12.671, 10644.342, 191.925, 52622.373 20/06/04,18:58:10,19,11,1, 11.9,1,1, 12.671, 10644.343, 191.940, 52622.438 20/06/04,18:58:11,00,10,1, 11.8,1,1, 12.670, 10644.352, 191.947, 52622.562 20/06/04,18:58:11,01,10,1, 11.8,1,1, 12.670, 10644.357, 191.952, 52622.541 20/06/04,18:58:11,02,10,1, 11.8,1,1, 12.670, 10644.331, 191.962, 52622.523 20/06/04,18:58:11,03,10,1, 11.8,1,1, 12.670, 10644.350, 191.976, 52622.512 20/06/04,18:58:11,04,10,1, 11.8,1,1, 12.670, 10644.360, 191.948, 52622.409 20/06/04,18:58:11,05,10,1, 11.8,1,1, 12.670, 10644.347, 191.940, 52622.370 20/06/04,18:58:11,06,10,1, 11.8,1,1, 12.670, 10644.341, 191.932, 52622.396 20/06/04,18:58:11,07,10,1, 11.8,1,1, 12.670, 10644.361, 191.934, 52622.375 20/06/04,18:58:11,08,10,1, 11.8,1,1, 12.670, 10644.348, 191.944, 52622.442 20/06/04,18:58:11,09,10,1, 11.8,1,1, 12.670, 10644.334, 191.940, 52622.541 20/06/04,18:58:11,10,10,1, 11.8,1,1, 12.670, 10644.349, 191.938, 52622.509 20/06/04,18:58:11,11,10,1, 11.8,1,1, 12.670, 10644.372, 191.923, 52622.536 20/06/04,18:58:11,12,10,1, 11.8,1,1, 12.670, 10644.328, 191.944, 52622.517 20/06/04,18:58:11,13,10,1, 11.8,1,1, 12.670, 10644.342, 191.931, 52622.423 20/06/04,18:58:11,14,10,1, 11.8,1,1, 12.670, 10644.308, 191.923, 52622.393 20/06/04,18:58:11,15,10,1, 11.8,1,1, 12.670, 10644.354, 191.940, 52622.366 20/06/04,18:58:11,16,10,1, 11.8,1,1, 12.670, 10644.352, 191.932, 52622.406 20/06/04,18:58:11,17,10,1, 11.8,1,1, 12.670, 10644.365, 191.894, 52622.562 20/06/04,18:58:11,18,10,1, 11.8,1,1, 12.670, 10644.350, 191.959, 52622.605 20/06/04,18:58:11,19,10,1, 11.8,1,1, 12.670, 10644.359, 191.947, 52622.562 20/06/04,18:58:12,00,10,1, 11.8,1,1, 12.671, 10644.361, 191.912, 52622.378 20/06/04,18:58:12,01,10,1, 11.8,1,1, 12.671, 10644.316, 191.943, 52622.430 20/06/04,18:58:12,02,10,1, 11.8,1,1, 12.671, 10644.365, 191.937, 52622.377 20/06/04,18:58:12,03,10,1, 11.8,1,1, 12.671, 10644.350, 191.935, 52622.347 20/06/04,18:58:12,04,10,1, 11.8,1,1, 12.671, 10644.354, 191.929, 52622.385 20/06/04,18:58:12,05,10,1, 11.8,1,1, 12.671, 10644.362, 191.948, 52622.452 20/06/04,18:58:12,06,10,1, 11.8,1,1, 12.671, 10644.359, 191.942, 52622.479 20/06/04,18:58:12,07,10,1, 11.8,1,1, 12.671, 10644.345, 191.955, 52622.541 20/06/04,18:58:12,08,10,1, 11.8,1,1, 12.671, 10644.330, 191.962, 52622.475 20/06/04,18:58:12,09,10,1, 11.8,1,1, 12.671, 10644.333, 191.924, 52622.437 20/06/04,18:58:12,10,10,1, 11.8,1,1, 12.671, 10644.349, 191.915, 52622.385 20/06/04,18:58:12,11,10,1, 11.8,1,1, 12.671, 10644.337, 191.912, 52622.371 20/06/04,18:58:12,12,10,1, 11.8,1,1, 12.671, 10644.359, 191.937, 52622.363 20/06/04,18:58:12,13,10,1, 11.8,1,1, 12.671, 10644.330, 191.928, 52622.351 20/06/04,18:58:12,14,10,1, 11.8,1,1, 12.671, 10644.350, 191.935, 52622.469 20/06/04,18:58:12,15,10,1, 11.8,1,1, 12.671, 10644.337, 191.911, 52622.501 20/06/04,18:58:12,16,10,1, 11.8,1,1, 12.671, 10644.313, 191.914, 52622.539 20/06/04,18:58:12,17,10,1, 11.8,1,1, 12.671, 10644.347, 191.916, 52622.555 20/06/04,18:58:12,18,10,1, 11.8,1,1, 12.671, 10644.341, 191.912, 52622.441 20/06/04,18:58:12,19,10,1, 11.8,1,1, 12.671, 10644.367, 191.912, 52622.378 20/06/04,18:58:13,00,11,1, 11.8,1,1, 12.670, 10644.344, 191.899, 52622.369 20/06/04,18:58:13,01,11,1, 11.8,1,1, 12.670, 10644.337, 191.910, 52622.372 20/06/04,18:58:13,02,11,1, 11.8,1,1, 12.670, 10644.361, 191.931, 52622.412 20/06/04,18:58:13,03,11,1, 11.8,1,1, 12.670, 10644.374, 191.944, 52622.491 20/06/04,18:58:13,04,11,1, 11.8,1,1, 12.670, 10644.373, 191.949, 52622.566 20/06/04,18:58:13,05,11,1, 11.8,1,1, 12.670, 10644.363, 191.948, 52622.566 20/06/04,18:58:13,06,11,1, 11.8,1,1, 12.670, 10644.337, 191.957, 52622.522 20/06/04,18:58:13,07,11,1, 11.8,1,1, 12.670, 10644.367, 191.966, 52622.448 20/06/04,18:58:13,08,11,1, 11.8,1,1, 12.670, 10644.340, 191.929, 52622.367 20/06/04,18:58:13,09,11,1, 11.8,1,1, 12.670, 10644.353, 191.908, 52622.351 20/06/04,18:58:13,10,11,1, 11.8,1,1, 12.670, 10644.346, 191.904, 52622.338 20/06/04,18:58:13,11,11,1, 11.8,1,1, 12.670, 10644.344, 191.923, 52622.340 20/06/04,18:58:13,12,11,1, 11.8,1,1, 12.670, 10644.348, 191.916, 52622.416 20/06/04,18:58:13,13,11,1, 11.8,1,1, 12.670, 10644.342, 191.906, 52622.491 20/06/04,18:58:13,14,11,1, 11.8,1,1, 12.670, 10644.313, 191.915, 52622.524 20/06/04,18:58:13,15,11,1, 11.8,1,1, 12.670, 10644.335, 191.926, 52622.469 20/06/04,18:58:13,16,11,1, 11.8,1,1, 12.670, 10644.345, 191.936, 52622.464 20/06/04,18:58:13,17,11,1, 11.8,1,1, 12.670, 10644.349, 191.918, 52622.371 20/06/04,18:58:13,18,11,1, 11.8,1,1, 12.670, 10644.340, 191.906, 52622.329 20/06/04,18:58:13,19,11,1, 11.8,1,1, 12.670, 10644.349, 191.899, 52622.369 20/06/04,18:58:14,00,10,1, 11.9,1,1, 12.673, 10644.361, 191.921, 52622.471 20/06/04,18:58:14,01,10,1, 11.9,1,1, 12.673, 10644.345, 191.917, 52622.468 20/06/04,18:58:14,02,10,1, 11.9,1,1, 12.673, 10644.345, 191.924, 52622.528 20/06/04,18:58:14,03,10,1, 11.9,1,1, 12.673, 10644.365, 191.939, 52622.560 20/06/04,18:58:14,04,10,1, 11.9,1,1, 12.673, 10644.342, 191.929, 52622.489 20/06/04,18:58:14,05,10,1, 11.9,1,1, 12.673, 10644.362, 191.952, 52622.495 20/06/04,18:58:14,06,10,1, 11.9,1,1, 12.673, 10644.358, 191.938, 52622.403 20/06/04,18:58:14,07,10,1, 11.9,1,1, 12.673, 10644.358, 191.905, 52622.367 20/06/04,18:58:14,08,10,1, 11.9,1,1, 12.673, 10644.378, 191.946, 52622.412 20/06/04,18:58:14,09,10,1, 11.9,1,1, 12.673, 10644.360, 191.924, 52622.408 20/06/04,18:58:14,10,10,1, 11.9,1,1, 12.673, 10644.340, 191.922, 52622.467 20/06/04,18:58:14,11,10,1, 11.9,1,1, 12.673, 10644.364, 191.929, 52622.518 20/06/04,18:58:14,12,10,1, 11.9,1,1, 12.673, 10644.339, 191.928, 52622.531 20/06/04,18:58:14,13,10,1, 11.9,1,1, 12.673, 10644.368, 191.893, 52622.502 20/06/04,18:58:14,14,10,1, 11.9,1,1, 12.673, 10644.363, 191.905, 52622.460 20/06/04,18:58:14,15,10,1, 11.9,1,1, 12.673, 10644.358, 191.919, 52622.409 20/06/04,18:58:14,16,10,1, 11.9,1,1, 12.673, 10644.323, 191.885, 52622.377 20/06/04,18:58:14,17,10,1, 11.9,1,1, 12.673, 10644.347, 191.887, 52622.392 20/06/04,18:58:14,18,10,1, 11.9,1,1, 12.673, 10644.365, 191.884, 52622.398 20/06/04,18:58:14,19,10,1, 11.9,1,1, 12.673, 10644.369, 191.921, 52622.471 20/06/04,18:58:15,00,11,1, 11.9,1,1, 12.672, 10644.344, 191.914, 52622.534 20/06/04,18:58:15,01,11,1, 11.9,1,1, 12.672, 10644.341, 191.895, 52622.495 20/06/04,18:58:15,02,11,1, 11.9,1,1, 12.672, 10644.355, 191.908, 52622.550 20/06/04,18:58:15,03,11,1, 11.9,1,1, 12.672, 10644.348, 191.915, 52622.474 20/06/04,18:58:15,04,11,1, 11.9,1,1, 12.672, 10644.368, 191.921, 52622.434 20/06/04,18:58:15,05,11,1, 11.9,1,1, 12.672, 10644.354, 191.945, 52622.375 20/06/04,18:58:15,06,11,1, 11.9,1,1, 12.672, 10644.370, 191.936, 52622.386 20/06/04,18:58:15,07,11,1, 11.9,1,1, 12.672, 10644.367, 191.909, 52622.431 20/06/04,18:58:15,08,11,1, 11.9,1,1, 12.672, 10644.365, 191.930, 52622.484 20/06/04,18:58:15,09,11,1, 11.9,1,1, 12.672, 10644.364, 191.915, 52622.513 20/06/04,18:58:15,10,11,1, 11.9,1,1, 12.672, 10644.359, 191.920, 52622.541 20/06/04,18:58:15,11,11,1, 11.9,1,1, 12.672, 10644.361, 191.915, 52622.493 20/06/04,18:58:15,12,11,1, 11.9,1,1, 12.672, 10644.342, 191.920, 52622.470 20/06/04,18:58:15,13,11,1, 11.9,1,1, 12.672, 10644.360, 191.896, 52622.375 20/06/04,18:58:15,14,11,1, 11.9,1,1, 12.672, 10644.352, 191.892, 52622.328 20/06/04,18:58:15,15,11,1, 11.9,1,1, 12.672, 10644.356, 191.877, 52622.322 20/06/04,18:58:15,16,11,1, 11.9,1,1, 12.672, 10644.359, 191.901, 52622.335 20/06/04,18:58:15,17,11,1, 11.9,1,1, 12.672, 10644.347, 191.870, 52622.420 20/06/04,18:58:15,18,11,1, 11.9,1,1, 12.672, 10644.353, 191.908, 52622.469 20/06/04,18:58:15,19,11,1, 11.9,1,1, 12.672, 10644.348, 191.914, 52622.534 20/06/04,18:58:16,00,11,1, 11.9,1,1, 12.671, 10644.344, 191.892, 52622.389 20/06/04,18:58:16,01,11,1, 11.9,1,1, 12.671, 10644.315, 191.898, 52622.425 20/06/04,18:58:16,02,11,1, 11.9,1,1, 12.671, 10644.361, 191.871, 52622.364 20/06/04,18:58:16,03,11,1, 11.9,1,1, 12.671, 10644.335, 191.909, 52622.325 20/06/04,18:58:16,04,11,1, 11.9,1,1, 12.671, 10644.341, 191.891, 52622.373 20/06/04,18:58:16,05,11,1, 11.9,1,1, 12.671, 10644.336, 191.897, 52622.397 20/06/04,18:58:16,06,11,1, 11.9,1,1, 12.671, 10644.360, 191.897, 52622.440 20/06/04,18:58:16,07,11,1, 11.9,1,1, 12.671, 10644.343, 191.879, 52622.523 20/06/04,18:58:16,08,11,1, 11.9,1,1, 12.671, 10644.357, 191.902, 52622.550 20/06/04,18:58:16,09,11,1, 11.9,1,1, 12.671, 10644.318, 191.903, 52622.670 20/06/04,18:58:16,10,11,1, 11.9,1,1, 12.671, 10644.340, 191.885, 52622.481 20/06/04,18:58:16,11,11,1, 11.9,1,1, 12.671, 10644.373, 191.879, 52622.381 20/06/04,18:58:16,12,11,1, 11.9,1,1, 12.671, 10644.362, 191.849, 52622.345 20/06/04,18:58:16,13,11,1, 11.9,1,1, 12.671, 10644.348, 191.869, 52622.354 20/06/04,18:58:16,14,11,1, 11.9,1,1, 12.671, 10644.351, 191.865, 52622.365 20/06/04,18:58:16,15,11,1, 11.9,1,1, 12.671, 10644.369, 191.884, 52622.449 20/06/04,18:58:16,16,11,1, 11.9,1,1, 12.671, 10644.347, 191.887, 52622.488 20/06/04,18:58:16,17,11,1, 11.9,1,1, 12.671, 10644.354, 191.885, 52622.533 20/06/04,18:58:16,18,11,1, 11.9,1,1, 12.671, 10644.346, 191.889, 52622.442 20/06/04,18:58:16,19,11,1, 11.9,1,1, 12.671, 10644.351, 191.892, 52622.389 20/06/04,18:58:17,00,11,1, 11.9,1,1, 12.668, 10644.369, 191.882, 52622.327 20/06/04,18:58:17,01,11,1, 11.9,1,1, 12.668, 10644.381, 191.889, 52622.299 20/06/04,18:58:17,02,11,1, 11.9,1,1, 12.668, 10644.367, 191.868, 52622.292 20/06/04,18:58:17,03,11,1, 11.9,1,1, 12.668, 10644.367, 191.877, 52622.350 20/06/04,18:58:17,04,11,1, 11.9,1,1, 12.668, 10644.365, 191.880, 52622.410 20/06/04,18:58:17,05,11,1, 11.9,1,1, 12.668, 10644.329, 191.873, 52622.483 20/06/04,18:58:17,06,11,1, 11.9,1,1, 12.668, 10644.349, 191.867, 52622.465 20/06/04,18:58:17,07,11,1, 11.9,1,1, 12.668, 10644.350, 191.846, 52622.403 20/06/04,18:58:17,08,11,1, 11.9,1,1, 12.668, 10644.363, 191.840, 52622.316 20/06/04,18:58:17,09,11,1, 11.9,1,1, 12.668, 10644.354, 191.878, 52622.294 20/06/04,18:58:17,10,11,1, 11.9,1,1, 12.668, 10644.354, 191.848, 52622.291 20/06/04,18:58:17,11,11,1, 11.9,1,1, 12.668, 10644.355, 191.855, 52622.325 20/06/04,18:58:17,12,11,1, 11.9,1,1, 12.668, 10644.351, 191.846, 52622.396 20/06/04,18:58:17,13,11,1, 11.9,1,1, 12.668, 10644.366, 191.884, 52622.465 20/06/04,18:58:17,14,11,1, 11.9,1,1, 12.668, 10644.351, 191.858, 52622.513 20/06/04,18:58:17,15,11,1, 11.9,1,1, 12.668, 10644.354, 191.867, 52622.500 20/06/04,18:58:17,16,11,1, 11.9,1,1, 12.668, 10644.376, 191.883, 52622.424 20/06/04,18:58:17,17,11,1, 11.9,1,1, 12.668, 10644.355, 191.878, 52622.352 20/06/04,18:58:17,18,11,1, 11.9,1,1, 12.668, 10644.358, 191.897, 52622.330 20/06/04,18:58:17,19,11,1, 11.9,1,1, 12.668, 10644.374, 191.882, 52622.327 20/06/04,18:58:18,00,11,1, 11.9,1,1, 12.670, 10644.344, 191.857, 52622.504 20/06/04,18:58:18,01,11,1, 11.9,1,1, 12.670, 10644.360, 191.858, 52622.433 20/06/04,18:58:18,02,11,1, 11.9,1,1, 12.670, 10644.383, 191.879, 52622.498 20/06/04,18:58:18,03,11,1, 11.9,1,1, 12.670, 10644.388, 191.867, 52622.502 20/06/04,18:58:18,04,11,1, 11.9,1,1, 12.670, 10644.335, 191.854, 52622.419 20/06/04,18:58:18,05,11,1, 11.9,1,1, 12.670, 10644.350, 191.841, 52622.349 20/06/04,18:58:18,06,11,1, 11.9,1,1, 12.670, 10644.352, 191.859, 52622.294 20/06/04,18:58:18,07,11,1, 11.9,1,1, 12.670, 10644.338, 191.861, 52622.303 20/06/04,18:58:18,08,11,1, 11.9,1,1, 12.670, 10644.359, 191.854, 52622.323 20/06/04,18:58:18,09,11,1, 11.9,1,1, 12.670, 10644.339, 191.857, 52622.358 20/06/04,18:58:18,10,11,1, 11.9,1,1, 12.670, 10644.343, 191.863, 52622.455 20/06/04,18:58:18,11,11,1, 11.9,1,1, 12.670, 10644.353, 191.847, 52622.491 20/06/04,18:58:18,12,11,1, 11.9,1,1, 12.670, 10644.365, 191.864, 52622.494 20/06/04,18:58:18,13,11,1, 11.9,1,1, 12.670, 10644.368, 191.865, 52622.445 20/06/04,18:58:18,14,11,1, 11.9,1,1, 12.670, 10644.361, 191.846, 52622.346 20/06/04,18:58:18,15,11,1, 11.9,1,1, 12.670, 10644.335, 191.869, 52622.351 20/06/04,18:58:18,16,11,1, 11.9,1,1, 12.670, 10644.344, 191.862, 52622.334 20/06/04,18:58:18,17,11,1, 11.9,1,1, 12.670, 10644.351, 191.859, 52622.353 20/06/04,18:58:18,18,11,1, 11.9,1,1, 12.670, 10644.363, 191.848, 52622.432 20/06/04,18:58:18,19,11,1, 11.9,1,1, 12.670, 10644.352, 191.857, 52622.504 20/06/04,18:58:19,00,09,1, 11.9,1,1, 12.673, 10644.352, 191.825, 52622.438 20/06/04,18:58:19,01,09,1, 11.9,1,1, 12.673, 10644.354, 191.838, 52622.461 20/06/04,18:58:19,02,09,1, 11.9,1,1, 12.673, 10644.351, 191.837, 52622.385 20/06/04,18:58:19,03,09,1, 11.9,1,1, 12.673, 10644.362, 191.827, 52622.318 20/06/04,18:58:19,04,09,1, 11.9,1,1, 12.673, 10644.370, 191.837, 52622.334 20/06/04,18:58:19,05,09,1, 11.9,1,1, 12.673, 10644.351, 191.828, 52622.324 20/06/04,18:58:19,06,09,1, 11.9,1,1, 12.673, 10644.375, 191.840, 52622.367 20/06/04,18:58:19,07,09,1, 11.9,1,1, 12.673, 10644.375, 191.870, 52622.448 20/06/04,18:58:19,08,09,1, 11.9,1,1, 12.673, 10644.343, 191.851, 52622.472 20/06/04,18:58:19,09,09,1, 11.9,1,1, 12.673, 10644.354, 191.857, 52622.505 20/06/04,18:58:19,10,09,1, 11.9,1,1, 12.673, 10644.364, 191.837, 52622.437 20/06/04,18:58:19,11,09,1, 11.9,1,1, 12.673, 10644.350, 191.850, 52622.419 20/06/04,18:58:19,12,09,1, 11.9,1,1, 12.673, 10644.352, 191.836, 52622.352 20/06/04,18:58:19,13,09,1, 11.9,1,1, 12.673, 10644.338, 191.832, 52622.295 20/06/04,18:58:19,14,09,1, 11.9,1,1, 12.673, 10644.365, 191.848, 52622.327 20/06/04,18:58:19,15,09,1, 11.9,1,1, 12.673, 10644.349, 191.854, 52622.330 20/06/04,18:58:19,16,09,1, 11.9,1,1, 12.673, 10644.355, 191.826, 52622.432 20/06/04,18:58:19,17,09,1, 11.9,1,1, 12.673, 10644.347, 191.826, 52622.466 20/06/04,18:58:19,18,09,1, 11.9,1,1, 12.673, 10644.354, 191.847, 52622.478 20/06/04,18:58:19,19,09,1, 11.9,1,1, 12.673, 10644.355, 191.825, 52622.438 20/06/04,18:58:20,00,11,1, 11.8,1,1, 12.668, 10644.336, 191.839, 52622.368 20/06/04,18:58:20,01,11,1, 11.8,1,1, 12.668, 10644.337, 191.815, 52622.352 20/06/04,18:58:20,02,11,1, 11.8,1,1, 12.668, 10644.373, 191.821, 52622.319 20/06/04,18:58:20,03,11,1, 11.8,1,1, 12.668, 10644.359, 191.802, 52622.349 20/06/04,18:58:20,04,11,1, 11.8,1,1, 12.668, 10644.349, 191.831, 52622.386 20/06/04,18:58:20,05,11,1, 11.8,1,1, 12.668, 10644.361, 191.832, 52622.469 20/06/04,18:58:20,06,11,1, 11.8,1,1, 12.668, 10644.372, 191.849, 52622.489 20/06/04,18:58:20,07,11,1, 11.8,1,1, 12.668, 10644.373, 191.864, 52622.499 20/06/04,18:58:20,08,11,1, 11.8,1,1, 12.668, 10644.361, 191.874, 52622.506 20/06/04,18:58:20,09,11,1, 11.8,1,1, 12.668, 10644.366, 191.838, 52622.425 20/06/04,18:58:20,10,11,1, 11.8,1,1, 12.668, 10644.349, 191.801, 52622.390 20/06/04,18:58:20,11,11,1, 11.8,1,1, 12.668, 10644.358, 191.845, 52622.340 20/06/04,18:58:20,12,11,1, 11.8,1,1, 12.668, 10644.364, 191.804, 52622.307 20/06/04,18:58:20,13,11,1, 11.8,1,1, 12.668, 10644.349, 191.817, 52622.412 20/06/04,18:58:20,14,11,1, 11.8,1,1, 12.668, 10644.369, 191.858, 52622.427 20/06/04,18:58:20,15,11,1, 11.8,1,1, 12.668, 10644.355, 191.815, 52622.461 20/06/04,18:58:20,16,11,1, 11.8,1,1, 12.668, 10644.372, 191.831, 52622.476 20/06/04,18:58:20,17,11,1, 11.8,1,1, 12.668, 10644.373, 191.850, 52622.469 20/06/04,18:58:20,18,11,1, 11.8,1,1, 12.668, 10644.321, 191.828, 52622.397 20/06/04,18:58:20,19,11,1, 11.8,1,1, 12.668, 10644.340, 191.839, 52622.368 20/06/04,18:58:21,00,12,1, 11.9,1,1, 12.670, 10644.361, 191.829, 52622.307 20/06/04,18:58:21,01,12,1, 11.9,1,1, 12.670, 10644.367, 191.832, 52622.378 20/06/04,18:58:21,02,12,1, 11.9,1,1, 12.670, 10644.383, 191.826, 52622.131 20/06/04,18:58:21,03,12,1, 11.9,1,1, 12.670, 10644.321, 191.854, 52622.378 20/06/04,18:58:21,04,12,1, 11.9,1,1, 12.670, 10644.353, 191.864, 52622.532 20/06/04,18:58:21,05,12,1, 11.9,1,1, 12.670, 10644.314, 191.861, 52622.497 20/06/04,18:58:21,06,12,1, 11.9,1,1, 12.670, 10644.356, 191.831, 52622.442 20/06/04,18:58:21,07,12,1, 11.9,1,1, 12.670, 10644.342, 191.849, 52622.432 20/06/04,18:58:21,08,12,1, 11.9,1,1, 12.670, 10644.337, 191.815, 52622.326 20/06/04,18:58:21,09,12,1, 11.9,1,1, 12.670, 10644.366, 191.810, 52622.338 20/06/04,18:58:21,10,12,1, 11.9,1,1, 12.670, 10644.369, 191.780, 52622.304 20/06/04,18:58:21,11,12,1, 11.9,1,1, 12.670, 10644.360, 191.817, 52622.345 20/06/04,18:58:21,12,12,1, 11.9,1,1, 12.670, 10644.345, 191.823, 52622.452 20/06/04,18:58:21,13,12,1, 11.9,1,1, 12.670, 10644.341, 191.811, 52622.450 20/06/04,18:58:21,14,12,1, 11.9,1,1, 12.670, 10644.347, 191.827, 52622.496 20/06/04,18:58:21,15,12,1, 11.9,1,1, 12.670, 10644.357, 191.869, 52622.480 20/06/04,18:58:21,16,12,1, 11.9,1,1, 12.670, 10644.350, 191.838, 52622.397 20/06/04,18:58:21,17,12,1, 11.9,1,1, 12.670, 10644.356, 191.823, 52622.370 20/06/04,18:58:21,18,12,1, 11.9,1,1, 12.670, 10644.370, 191.813, 52622.298 20/06/04,18:58:21,19,12,1, 11.9,1,1, 12.670, 10644.364, 191.829, 52622.307 20/06/04,18:58:22,00,09,1, 11.9,1,1, 12.671, 10644.336, 191.794, 52622.387 20/06/04,18:58:22,01,09,1, 11.9,1,1, 12.671, 10644.344, 191.812, 52622.404 20/06/04,18:58:22,02,09,1, 11.9,1,1, 12.671, 10644.347, 191.830, 52622.441 20/06/04,18:58:22,03,09,1, 11.9,1,1, 12.671, 10644.358, 191.815, 52622.497 20/06/04,18:58:22,04,09,1, 11.9,1,1, 12.671, 10644.314, 191.822, 52622.448 20/06/04,18:58:22,05,09,1, 11.9,1,1, 12.671, 10644.345, 191.797, 52622.408 20/06/04,18:58:22,06,09,1, 11.9,1,1, 12.671, 10644.354, 191.803, 52622.351 20/06/04,18:58:22,07,09,1, 11.9,1,1, 12.671, 10644.339, 191.807, 52622.295 20/06/04,18:58:22,08,09,1, 11.9,1,1, 12.671, 10644.349, 191.801, 52622.347 20/06/04,18:58:22,09,09,1, 11.9,1,1, 12.671, 10644.345, 191.788, 52622.348 20/06/04,18:58:22,10,09,1, 11.9,1,1, 12.671, 10644.345, 191.814, 52622.474 20/06/04,18:58:22,11,09,1, 11.9,1,1, 12.671, 10644.347, 191.810, 52622.534 20/06/04,18:58:22,12,09,1, 11.9,1,1, 12.671, 10644.342, 191.831, 52622.524 20/06/04,18:58:22,13,09,1, 11.9,1,1, 12.671, 10644.321, 191.807, 52622.468 20/06/04,18:58:22,14,09,1, 11.9,1,1, 12.671, 10644.375, 191.827, 52622.432 20/06/04,18:58:22,15,09,1, 11.9,1,1, 12.671, 10644.362, 191.833, 52622.344 20/06/04,18:58:22,16,09,1, 11.9,1,1, 12.671, 10644.347, 191.807, 52622.310 20/06/04,18:58:22,17,09,1, 11.9,1,1, 12.671, 10644.363, 191.785, 52622.319 20/06/04,18:58:22,18,09,1, 11.9,1,1, 12.671, 10644.344, 191.782, 52622.363 20/06/04,18:58:22,19,09,1, 11.9,1,1, 12.671, 10644.340, 191.794, 52622.387 20/06/04,18:58:23,00,11,1, 11.9,1,1, 12.670, 10644.327, 191.810, 52622.450 20/06/04,18:58:23,01,11,1, 11.9,1,1, 12.670, 10644.328, 191.807, 52622.404 20/06/04,18:58:23,02,11,1, 11.9,1,1, 12.670, 10644.354, 191.797, 52622.418 20/06/04,18:58:23,03,11,1, 11.9,1,1, 12.670, 10644.354, 191.776, 52622.362 20/06/04,18:58:23,04,11,1, 11.9,1,1, 12.670, 10644.355, 191.777, 52622.291 20/06/04,18:58:23,05,11,1, 11.9,1,1, 12.670, 10644.355, 191.813, 52622.291 20/06/04,18:58:23,06,11,1, 11.9,1,1, 12.670, 10644.355, 191.816, 52622.327 20/06/04,18:58:23,07,11,1, 11.9,1,1, 12.670, 10644.344, 191.793, 52622.345 20/06/04,18:58:23,08,11,1, 11.9,1,1, 12.670, 10644.360, 191.811, 52622.438 20/06/04,18:58:23,09,11,1, 11.9,1,1, 12.670, 10644.344, 191.804, 52622.461 20/06/04,18:58:23,10,11,1, 11.9,1,1, 12.670, 10644.344, 191.777, 52622.474 20/06/04,18:58:23,11,11,1, 11.9,1,1, 12.670, 10644.350, 191.785, 52622.420 20/06/04,18:58:23,12,11,1, 11.9,1,1, 12.670, 10644.370, 191.755, 52622.378 20/06/04,18:58:23,13,11,1, 11.9,1,1, 12.670, 10644.341, 191.779, 52622.315 20/06/04,18:58:23,14,11,1, 11.9,1,1, 12.670, 10644.337, 191.769, 52622.308 20/06/04,18:58:23,15,11,1, 11.9,1,1, 12.670, 10644.340, 191.740, 52622.313 20/06/04,18:58:23,16,11,1, 11.9,1,1, 12.670, 10644.363, 191.785, 52622.402 20/06/04,18:58:23,17,11,1, 11.9,1,1, 12.670, 10644.341, 191.768, 52622.440 20/06/04,18:58:23,18,11,1, 11.9,1,1, 12.670, 10644.335, 191.810, 52622.518 20/06/04,18:58:23,19,11,1, 11.9,1,1, 12.670, 10644.331, 191.810, 52622.450 20/06/04,18:58:24,00,11,1, 11.9,1,1, 12.671, 10644.344, 191.752, 52622.246 20/06/04,18:58:24,01,11,1, 11.9,1,1, 12.671, 10644.332, 191.750, 52622.329 20/06/04,18:58:24,02,11,1, 11.9,1,1, 12.671, 10644.350, 191.776, 52622.289 20/06/04,18:58:24,03,11,1, 11.9,1,1, 12.671, 10644.338, 191.779, 52622.309 20/06/04,18:58:24,04,11,1, 11.9,1,1, 12.671, 10644.330, 191.755, 52622.344 20/06/04,18:58:24,05,11,1, 11.9,1,1, 12.671, 10644.352, 191.763, 52622.372 20/06/04,18:58:24,06,11,1, 11.9,1,1, 12.671, 10644.349, 191.776, 52622.417 20/06/04,18:58:24,07,11,1, 11.9,1,1, 12.671, 10644.344, 191.745, 52622.423 20/06/04,18:58:24,08,11,1, 11.9,1,1, 12.671, 10644.358, 191.760, 52622.395 20/06/04,18:58:24,09,11,1, 11.9,1,1, 12.671, 10644.354, 191.757, 52622.384 20/06/04,18:58:24,10,11,1, 11.9,1,1, 12.671, 10644.342, 191.732, 52622.286 20/06/04,18:58:24,11,11,1, 11.9,1,1, 12.671, 10644.381, 191.750, 52622.294 20/06/04,18:58:24,12,11,1, 11.9,1,1, 12.671, 10644.390, 191.745, 52622.293 20/06/04,18:58:24,13,11,1, 11.9,1,1, 12.671, 10644.350, 191.741, 52622.329 20/06/04,18:58:24,14,11,1, 11.9,1,1, 12.671, 10644.359, 191.787, 52622.436 20/06/04,18:58:24,15,11,1, 11.9,1,1, 12.671, 10644.358, 191.764, 52622.439 20/06/04,18:58:24,16,11,1, 11.9,1,1, 12.671, 10644.336, 191.792, 52622.444 20/06/04,18:58:24,17,11,1, 11.9,1,1, 12.671, 10644.346, 191.782, 52622.482 20/06/04,18:58:24,18,11,1, 11.9,1,1, 12.671, 10644.367, 191.760, 52622.290 20/06/04,18:58:24,19,11,1, 11.9,1,1, 12.671, 10644.350, 191.752, 52622.246 20/06/04,18:58:25,00,11,1, 11.8,1,1, 12.670, 10644.352, 191.761, 52622.428 20/06/04,18:58:25,01,11,1, 11.8,1,1, 12.670, 10644.352, 191.748, 52622.290 20/06/04,18:58:25,02,11,1, 11.8,1,1, 12.670, 10644.366, 191.743, 52622.331 20/06/04,18:58:25,03,11,1, 11.8,1,1, 12.670, 10644.349, 191.750, 52622.386 20/06/04,18:58:25,04,11,1, 11.8,1,1, 12.670, 10644.361, 191.753, 52622.434 20/06/04,18:58:25,05,11,1, 11.8,1,1, 12.670, 10644.364, 191.789, 52622.511 20/06/04,18:58:25,06,11,1, 11.8,1,1, 12.670, 10644.373, 191.746, 52622.467 20/06/04,18:58:25,07,11,1, 11.8,1,1, 12.670, 10644.383, 191.761, 52622.419 20/06/04,18:58:25,08,11,1, 11.8,1,1, 12.670, 10644.343, 191.768, 52622.408 20/06/04,18:58:25,09,11,1, 11.8,1,1, 12.670, 10644.388, 191.744, 52622.330 20/06/04,18:58:25,10,11,1, 11.8,1,1, 12.670, 10644.400, 191.805, 52622.519 20/06/04,18:58:25,11,11,1, 11.8,1,1, 12.670, 10644.341, 191.764, 52622.424 20/06/04,18:58:25,12,11,1, 11.8,1,1, 12.670, 10644.336, 191.795, 52622.554 20/06/04,18:58:25,13,11,1, 11.8,1,1, 12.670, 10644.348, 191.761, 52622.548 20/06/04,18:58:25,14,11,1, 11.8,1,1, 12.670, 10644.335, 191.786, 52622.541 20/06/04,18:58:25,15,11,1, 11.8,1,1, 12.670, 10644.354, 191.782, 52622.438 20/06/04,18:58:25,16,11,1, 11.8,1,1, 12.670, 10644.354, 191.768, 52622.405 20/06/04,18:58:25,17,11,1, 11.8,1,1, 12.670, 10644.368, 191.775, 52622.383 20/06/04,18:58:25,18,11,1, 11.8,1,1, 12.670, 10644.335, 191.780, 52622.354 20/06/04,18:58:25,19,11,1, 11.8,1,1, 12.670, 10644.356, 191.761, 52622.428 20/06/04,18:58:26,00,10,1, 11.9,1,1, 12.668, 10644.352, 191.767, 52622.561 20/06/04,18:58:26,01,10,1, 11.9,1,1, 12.668, 10644.351, 191.759, 52622.529 20/06/04,18:58:26,02,10,1, 11.9,1,1, 12.668, 10644.354, 191.773, 52622.600 20/06/04,18:58:26,03,10,1, 11.9,1,1, 12.668, 10644.365, 191.769, 52622.522 20/06/04,18:58:26,04,10,1, 11.9,1,1, 12.668, 10644.334, 191.761, 52622.411 20/06/04,18:58:26,05,10,1, 11.9,1,1, 12.668, 10644.354, 191.732, 52622.357 20/06/04,18:58:26,06,10,1, 11.9,1,1, 12.668, 10644.391, 191.757, 52622.368 20/06/04,18:58:26,07,10,1, 11.9,1,1, 12.668, 10644.374, 191.739, 52622.386 20/06/04,18:58:26,08,10,1, 11.9,1,1, 12.668, 10644.358, 191.736, 52622.439 20/06/04,18:58:26,09,10,1, 11.9,1,1, 12.668, 10644.351, 191.767, 52622.497 20/06/04,18:58:26,10,10,1, 11.9,1,1, 12.668, 10644.349, 191.805, 52622.574 20/06/04,18:58:26,11,10,1, 11.9,1,1, 12.668, 10644.349, 191.765, 52622.522 20/06/04,18:58:26,12,10,1, 11.9,1,1, 12.668, 10644.339, 191.757, 52622.490 20/06/04,18:58:26,13,10,1, 11.9,1,1, 12.668, 10644.337, 191.788, 52622.441 20/06/04,18:58:26,14,10,1, 11.9,1,1, 12.668, 10644.349, 191.759, 52622.388 20/06/04,18:58:26,15,10,1, 11.9,1,1, 12.668, 10644.341, 191.760, 52622.397 20/06/04,18:58:26,16,10,1, 11.9,1,1, 12.668, 10644.354, 191.744, 52622.390 20/06/04,18:58:26,17,10,1, 11.9,1,1, 12.668, 10644.338, 191.765, 52622.480 20/06/04,18:58:26,18,10,1, 11.9,1,1, 12.668, 10644.343, 191.772, 52622.544 20/06/04,18:58:26,19,10,1, 11.9,1,1, 12.668, 10644.354, 191.767, 52622.561 20/06/04,18:58:27,00,11,1, 11.8,1,1, 12.667, 10644.336, 191.750, 52622.423 20/06/04,18:58:27,01,11,1, 11.8,1,1, 12.667, 10644.367, 191.763, 52622.473 20/06/04,18:58:27,02,11,1, 11.8,1,1, 12.667, 10644.361, 191.734, 52622.387 20/06/04,18:58:27,03,11,1, 11.8,1,1, 12.667, 10644.345, 191.736, 52622.375 20/06/04,18:58:27,04,11,1, 11.8,1,1, 12.667, 10644.346, 191.756, 52622.382 20/06/04,18:58:27,05,11,1, 11.8,1,1, 12.667, 10644.358, 191.745, 52622.373 20/06/04,18:58:27,06,11,1, 11.8,1,1, 12.667, 10644.357, 191.767, 52622.476 20/06/04,18:58:27,07,11,1, 11.8,1,1, 12.667, 10644.347, 191.758, 52622.507 20/06/04,18:58:27,08,11,1, 11.8,1,1, 12.667, 10644.343, 191.758, 52622.536 20/06/04,18:58:27,09,11,1, 11.8,1,1, 12.667, 10644.357, 191.752, 52622.533 20/06/04,18:58:27,10,11,1, 11.8,1,1, 12.667, 10644.343, 191.757, 52622.457 20/06/04,18:58:27,11,11,1, 11.8,1,1, 12.667, 10644.342, 191.748, 52622.393 20/06/04,18:58:27,12,11,1, 11.8,1,1, 12.667, 10644.374, 191.776, 52622.379 20/06/04,18:58:27,13,11,1, 11.8,1,1, 12.667, 10644.359, 191.729, 52622.325 20/06/04,18:58:27,14,11,1, 11.8,1,1, 12.667, 10644.367, 191.758, 52622.383 20/06/04,18:58:27,15,11,1, 11.8,1,1, 12.667, 10644.357, 191.767, 52622.454 20/06/04,18:58:27,16,11,1, 11.8,1,1, 12.667, 10644.332, 191.768, 52622.454 20/06/04,18:58:27,17,11,1, 11.8,1,1, 12.667, 10644.335, 191.762, 52622.551 20/06/04,18:58:27,18,11,1, 11.8,1,1, 12.667, 10644.370, 191.736, 52622.457 20/06/04,18:58:27,19,11,1, 11.8,1,1, 12.667, 10644.340, 191.750, 52622.423 20/06/04,18:58:28,00,10,1, 11.8,1,1, 12.667, 10644.336, 191.729, 52622.339 20/06/04,18:58:28,01,10,1, 11.8,1,1, 12.667, 10644.335, 191.739, 52622.325 20/06/04,18:58:28,02,10,1, 11.8,1,1, 12.667, 10644.381, 191.761, 52622.328 20/06/04,18:58:28,03,10,1, 11.8,1,1, 12.667, 10644.352, 191.741, 52622.419 20/06/04,18:58:28,04,10,1, 11.8,1,1, 12.667, 10644.354, 191.723, 52622.410 20/06/04,18:58:28,05,10,1, 11.8,1,1, 12.667, 10644.340, 191.716, 52622.488 20/06/04,18:58:28,06,10,1, 11.8,1,1, 12.667, 10644.338, 191.752, 52622.506 20/06/04,18:58:28,07,10,1, 11.8,1,1, 12.667, 10644.339, 191.753, 52622.476 20/06/04,18:58:28,08,10,1, 11.8,1,1, 12.667, 10644.321, 191.763, 52622.405 20/06/04,18:58:28,09,10,1, 11.8,1,1, 12.667, 10644.333, 191.721, 52622.338 20/06/04,18:58:28,10,10,1, 11.8,1,1, 12.667, 10644.347, 191.737, 52622.356 20/06/04,18:58:28,11,10,1, 11.8,1,1, 12.667, 10644.356, 191.750, 52622.368 20/06/04,18:58:28,12,10,1, 11.8,1,1, 12.667, 10644.365, 191.736, 52622.354 20/06/04,18:58:28,13,10,1, 11.8,1,1, 12.667, 10644.320, 191.747, 52622.459 20/06/04,18:58:28,14,10,1, 11.8,1,1, 12.667, 10644.297, 191.762, 52622.489 20/06/04,18:58:28,15,10,1, 11.8,1,1, 12.667, 10644.332, 191.755, 52622.487 20/06/04,18:58:28,16,10,1, 11.8,1,1, 12.667, 10644.321, 191.745, 52622.499 20/06/04,18:58:28,17,10,1, 11.8,1,1, 12.667, 10644.355, 191.744, 52622.446 20/06/04,18:58:28,18,10,1, 11.8,1,1, 12.667, 10644.343, 191.733, 52622.370 20/06/04,18:58:28,19,10,1, 11.8,1,1, 12.667, 10644.341, 191.729, 52622.339 20/06/04,18:58:29,00,09,1, 11.8,1,1, 12.670, 10644.352, 191.710, 52622.324 20/06/04,18:58:29,01,09,1, 11.8,1,1, 12.670, 10644.347, 191.732, 52622.438 20/06/04,18:58:29,02,09,1, 11.8,1,1, 12.670, 10644.348, 191.737, 52622.473 20/06/04,18:58:29,03,09,1, 11.8,1,1, 12.670, 10644.324, 191.742, 52622.514 20/06/04,18:58:29,04,09,1, 11.8,1,1, 12.670, 10644.336, 191.760, 52622.502 20/06/04,18:58:29,05,09,1, 11.8,1,1, 12.670, 10644.341, 191.740, 52622.496 20/06/04,18:58:29,06,09,1, 11.8,1,1, 12.670, 10644.357, 191.735, 52622.406 20/06/04,18:58:29,07,09,1, 11.8,1,1, 12.670, 10644.351, 191.714, 52622.347 20/06/04,18:58:29,08,09,1, 11.8,1,1, 12.670, 10644.348, 191.723, 52622.322 20/06/04,18:58:29,09,09,1, 11.8,1,1, 12.670, 10644.343, 191.684, 52622.301 20/06/04,18:58:29,10,09,1, 11.8,1,1, 12.670, 10644.374, 191.729, 52622.399 20/06/04,18:58:29,11,09,1, 11.8,1,1, 12.670, 10644.360, 191.752, 52622.482 20/06/04,18:58:29,12,09,1, 11.8,1,1, 12.670, 10644.348, 191.715, 52622.507 20/06/04,18:58:29,13,09,1, 11.8,1,1, 12.670, 10644.357, 191.727, 52622.520 20/06/04,18:58:29,14,09,1, 11.8,1,1, 12.670, 10644.363, 191.736, 52622.479 20/06/04,18:58:29,15,09,1, 11.8,1,1, 12.670, 10644.343, 191.757, 52622.418 20/06/04,18:58:29,16,09,1, 11.8,1,1, 12.670, 10644.344, 191.716, 52622.347 20/06/04,18:58:29,17,09,1, 11.8,1,1, 12.670, 10644.323, 191.724, 52622.296 20/06/04,18:58:29,18,09,1, 11.8,1,1, 12.670, 10644.361, 191.715, 52622.333 20/06/04,18:58:29,19,09,1, 11.8,1,1, 12.670, 10644.355, 191.710, 52622.324 20/06/04,18:58:30,00,09,1, 11.8,1,1, 12.668, 10644.352, 191.730, 52622.368 20/06/04,18:58:30,01,09,1, 11.8,1,1, 12.668, 10644.337, 191.742, 52622.452 20/06/04,18:58:30,02,09,1, 11.8,1,1, 12.668, 10644.341, 191.730, 52622.407 20/06/04,18:58:30,03,09,1, 11.8,1,1, 12.668, 10644.337, 191.731, 52622.380 20/06/04,18:58:30,04,09,1, 11.8,1,1, 12.668, 10644.332, 191.715, 52622.327 20/06/04,18:58:30,05,09,1, 11.8,1,1, 12.668, 10644.335, 191.745, 52622.288 20/06/04,18:58:30,06,09,1, 11.8,1,1, 12.668, 10644.347, 191.719, 52622.268 20/06/04,18:58:30,07,09,1, 11.8,1,1, 12.668, 10644.363, 191.729, 52622.231 20/06/04,18:58:30,08,09,1, 11.8,1,1, 12.668, 10644.358, 191.725, 52622.347 20/06/04,18:58:30,09,09,1, 11.8,1,1, 12.668, 10644.340, 191.717, 52622.362 20/06/04,18:58:30,10,09,1, 11.8,1,1, 12.668, 10644.345, 191.707, 52622.414 20/06/04,18:58:30,11,09,1, 11.8,1,1, 12.668, 10644.335, 191.713, 52622.334 20/06/04,18:58:30,12,09,1, 11.8,1,1, 12.668, 10644.335, 191.709, 52622.329 20/06/04,18:58:30,13,09,1, 11.8,1,1, 12.668, 10644.306, 191.692, 52622.250 20/06/04,18:58:30,14,09,1, 11.8,1,1, 12.668, 10644.335, 191.691, 52622.199 20/06/04,18:58:30,15,09,1, 11.8,1,1, 12.668, 10644.360, 191.686, 52622.269 20/06/04,18:58:30,16,09,1, 11.8,1,1, 12.668, 10644.349, 191.697, 52622.251 20/06/04,18:58:30,17,09,1, 11.8,1,1, 12.668, 10644.362, 191.716, 52622.353 20/06/04,18:58:30,18,09,1, 11.8,1,1, 12.668, 10644.349, 191.711, 52622.375 20/06/04,18:58:30,19,09,1, 11.8,1,1, 12.668, 10644.353, 191.730, 52622.368 20/06/04,18:58:31,00,08,1, 11.9,1,1, 12.668, 10644.319, 191.666, 52622.212 20/06/04,18:58:31,01,08,1, 11.9,1,1, 12.668, 10644.338, 191.739, 52622.321 20/06/04,18:58:31,02,08,1, 11.9,1,1, 12.668, 10644.349, 191.704, 52622.238 20/06/04,18:58:31,03,08,1, 11.9,1,1, 12.668, 10644.331, 191.695, 52622.196 20/06/04,18:58:31,04,08,1, 11.9,1,1, 12.668, 10644.359, 191.661, 52622.202 20/06/04,18:58:31,05,08,1, 11.9,1,1, 12.668, 10644.345, 191.668, 52622.234 20/06/04,18:58:31,06,08,1, 11.9,1,1, 12.668, 10644.340, 191.705, 52622.275 20/06/04,18:58:31,07,08,1, 11.9,1,1, 12.668, 10644.350, 191.703, 52622.338 20/06/04,18:58:31,08,08,1, 11.9,1,1, 12.668, 10644.313, 191.733, 52622.360 20/06/04,18:58:31,09,08,1, 11.9,1,1, 12.668, 10644.341, 191.695, 52622.362 20/06/04,18:58:31,10,08,1, 11.9,1,1, 12.668, 10644.350, 191.699, 52622.257 20/06/04,18:58:31,11,08,1, 11.9,1,1, 12.668, 10644.351, 191.703, 52622.177 20/06/04,18:58:31,12,08,1, 11.9,1,1, 12.668, 10644.366, 191.665, 52622.197 20/06/04,18:58:31,13,08,1, 11.9,1,1, 12.668, 10644.366, 191.663, 52622.205 20/06/04,18:58:31,14,08,1, 11.9,1,1, 12.668, 10644.344, 191.689, 52622.302 20/06/04,18:58:31,15,08,1, 11.9,1,1, 12.668, 10644.362, 191.707, 52622.353 20/06/04,18:58:31,16,08,1, 11.9,1,1, 12.668, 10644.341, 191.692, 52622.379 20/06/04,18:58:31,17,08,1, 11.9,1,1, 12.668, 10644.355, 191.670, 52622.373 20/06/04,18:58:31,18,08,1, 11.9,1,1, 12.668, 10644.337, 191.676, 52622.271 20/06/04,18:58:31,19,08,1, 11.9,1,1, 12.668, 10644.325, 191.666, 52622.212 20/06/04,18:58:32,00,10,1, 11.9,1,1, 12.665, 10644.319, 191.655, 52622.236 20/06/04,18:58:32,01,10,1, 11.9,1,1, 12.665, 10644.336, 191.688, 52622.202 20/06/04,18:58:32,02,10,1, 11.9,1,1, 12.665, 10644.370, 191.701, 52622.315 20/06/04,18:58:32,03,10,1, 11.9,1,1, 12.665, 10644.363, 191.702, 52622.337 20/06/04,18:58:32,04,10,1, 11.9,1,1, 12.665, 10644.354, 191.712, 52622.342 20/06/04,18:58:32,05,10,1, 11.9,1,1, 12.665, 10644.350, 191.700, 52622.393 20/06/04,18:58:32,06,10,1, 11.9,1,1, 12.665, 10644.367, 191.707, 52622.351 20/06/04,18:58:32,07,10,1, 11.9,1,1, 12.665, 10644.358, 191.672, 52622.242 20/06/04,18:58:32,08,10,1, 11.9,1,1, 12.665, 10644.337, 191.663, 52622.192 20/06/04,18:58:32,09,10,1, 11.9,1,1, 12.665, 10644.348, 191.640, 52622.167 20/06/04,18:58:32,10,10,1, 11.9,1,1, 12.665, 10644.336, 191.634, 52622.201 20/06/04,18:58:32,11,10,1, 11.9,1,1, 12.665, 10644.351, 191.650, 52622.282 20/06/04,18:58:32,12,10,1, 11.9,1,1, 12.665, 10644.331, 191.686, 52622.344 20/06/04,18:58:32,13,10,1, 11.9,1,1, 12.665, 10644.384, 191.691, 52622.432 20/06/04,18:58:32,14,10,1, 11.9,1,1, 12.665, 10644.332, 191.677, 52622.410 20/06/04,18:58:32,15,10,1, 11.9,1,1, 12.665, 10644.378, 191.692, 52622.318 20/06/04,18:58:32,16,10,1, 11.9,1,1, 12.665, 10644.347, 191.672, 52622.290 20/06/04,18:58:32,17,10,1, 11.9,1,1, 12.665, 10644.360, 191.655, 52622.255 20/06/04,18:58:32,18,10,1, 11.9,1,1, 12.665, 10644.343, 191.655, 52622.198 20/06/04,18:58:32,19,10,1, 11.9,1,1, 12.665, 10644.323, 191.655, 52622.236 20/06/04,18:58:33,00,10,1, 11.9,1,1, 12.665, 10644.377, 191.686, 52622.402 20/06/04,18:58:33,01,10,1, 11.9,1,1, 12.665, 10644.329, 191.654, 52622.351 20/06/04,18:58:33,02,10,1, 11.9,1,1, 12.665, 10644.343, 191.670, 52622.326 20/06/04,18:58:33,03,10,1, 11.9,1,1, 12.665, 10644.338, 191.672, 52622.409 20/06/04,18:58:33,04,10,1, 11.9,1,1, 12.665, 10644.365, 191.662, 52622.341 20/06/04,18:58:33,05,10,1, 11.9,1,1, 12.665, 10644.315, 191.699, 52622.279 20/06/04,18:58:33,06,10,1, 11.9,1,1, 12.665, 10644.347, 191.691, 52622.245 20/06/04,18:58:33,07,10,1, 11.9,1,1, 12.665, 10644.358, 191.717, 52622.254 20/06/04,18:58:33,08,10,1, 11.9,1,1, 12.665, 10644.371, 191.685, 52622.237 20/06/04,18:58:33,09,10,1, 11.9,1,1, 12.665, 10644.359, 191.678, 52622.333 20/06/04,18:58:33,10,10,1, 11.9,1,1, 12.665, 10644.360, 191.684, 52622.387 20/06/04,18:58:33,11,10,1, 11.9,1,1, 12.665, 10644.374, 191.666, 52622.411 20/06/04,18:58:33,12,10,1, 11.9,1,1, 12.665, 10644.329, 191.666, 52622.354 20/06/04,18:58:33,13,10,1, 11.9,1,1, 12.665, 10644.347, 191.656, 52622.296 20/06/04,18:58:33,14,10,1, 11.9,1,1, 12.665, 10644.375, 191.647, 52622.229 20/06/04,18:58:33,15,10,1, 11.9,1,1, 12.665, 10644.364, 191.683, 52622.225 20/06/04,18:58:33,16,10,1, 11.9,1,1, 12.665, 10644.368, 191.675, 52622.216 20/06/04,18:58:33,17,10,1, 11.9,1,1, 12.665, 10644.356, 191.658, 52622.257 20/06/04,18:58:33,18,10,1, 11.9,1,1, 12.665, 10644.380, 191.686, 52622.354 20/06/04,18:58:33,19,10,1, 11.9,1,1, 12.665, 10644.379, 191.686, 52622.402 20/06/04,18:58:34,00,11,1, 11.9,1,1, 12.667, 10644.377, 191.681, 52622.327 20/06/04,18:58:34,01,11,1, 11.9,1,1, 12.667, 10644.365, 191.669, 52622.368 20/06/04,18:58:34,02,11,1, 11.9,1,1, 12.667, 10644.356, 191.672, 52622.279 20/06/04,18:58:34,03,11,1, 11.9,1,1, 12.667, 10644.350, 191.678, 52622.309 20/06/04,18:58:34,04,11,1, 11.9,1,1, 12.667, 10644.360, 191.658, 52622.254 20/06/04,18:58:34,05,11,1, 11.9,1,1, 12.667, 10644.343, 191.643, 52622.232 20/06/04,18:58:34,06,11,1, 11.9,1,1, 12.667, 10644.365, 191.653, 52622.307 20/06/04,18:58:34,07,11,1, 11.9,1,1, 12.667, 10644.357, 191.661, 52622.358 20/06/04,18:58:34,08,11,1, 11.9,1,1, 12.667, 10644.352, 191.683, 52622.454 20/06/04,18:58:34,09,11,1, 11.9,1,1, 12.667, 10644.383, 191.684, 52622.405 20/06/04,18:58:34,10,11,1, 11.9,1,1, 12.667, 10644.381, 191.696, 52622.382 20/06/04,18:58:34,11,11,1, 11.9,1,1, 12.667, 10644.391, 191.667, 52622.364 20/06/04,18:58:34,12,11,1, 11.9,1,1, 12.667, 10644.386, 191.659, 52622.278 20/06/04,18:58:34,13,11,1, 11.9,1,1, 12.667, 10644.369, 191.664, 52622.213 20/06/04,18:58:34,14,11,1, 11.9,1,1, 12.667, 10644.375, 191.637, 52622.256 20/06/04,18:58:34,15,11,1, 11.9,1,1, 12.667, 10644.366, 191.644, 52622.278 20/06/04,18:58:34,16,11,1, 11.9,1,1, 12.667, 10644.376, 191.685, 52622.340 20/06/04,18:58:34,17,11,1, 11.9,1,1, 12.667, 10644.381, 191.679, 52622.405 20/06/04,18:58:34,18,11,1, 11.9,1,1, 12.667, 10644.387, 191.663, 52622.384 20/06/04,18:58:34,19,11,1, 11.9,1,1, 12.667, 10644.380, 191.681, 52622.327 20/06/04,18:58:35,00,10,1, 11.9,1,1, 12.668, 10644.386, 191.643, 52622.292 20/06/04,18:58:35,01,10,1, 11.9,1,1, 12.668, 10644.391, 191.663, 52622.245 20/06/04,18:58:35,02,10,1, 11.9,1,1, 12.668, 10644.375, 191.668, 52622.199 20/06/04,18:58:35,03,10,1, 11.9,1,1, 12.668, 10644.377, 191.681, 52622.249 20/06/04,18:58:35,04,10,1, 11.9,1,1, 12.668, 10644.362, 191.661, 52622.256 20/06/04,18:58:35,05,10,1, 11.9,1,1, 12.668, 10644.356, 191.658, 52622.314 20/06/04,18:58:35,06,10,1, 11.9,1,1, 12.668, 10644.377, 191.678, 52622.391 20/06/04,18:58:35,07,10,1, 11.9,1,1, 12.668, 10644.389, 191.636, 52622.259 20/06/04,18:58:35,08,10,1, 11.9,1,1, 12.668, 10644.359, 191.631, 52622.340 20/06/04,18:58:35,09,10,1, 11.9,1,1, 12.668, 10644.389, 191.658, 52622.279 20/06/04,18:58:35,10,10,1, 11.9,1,1, 12.668, 10644.375, 191.635, 52622.274 20/06/04,18:58:35,11,10,1, 11.9,1,1, 12.668, 10644.381, 191.661, 52622.249 20/06/04,18:58:35,12,10,1, 11.9,1,1, 12.668, 10644.387, 191.666, 52622.260 20/06/04,18:58:35,13,10,1, 11.9,1,1, 12.668, 10644.382, 191.685, 52622.335 20/06/04,18:58:35,14,10,1, 11.9,1,1, 12.668, 10644.361, 191.650, 52622.322 20/06/04,18:58:35,15,10,1, 11.9,1,1, 12.668, 10644.360, 191.651, 52622.349 20/06/04,18:58:35,16,10,1, 11.9,1,1, 12.668, 10644.370, 191.628, 52622.367 20/06/04,18:58:35,17,10,1, 11.9,1,1, 12.668, 10644.381, 191.632, 52622.334 20/06/04,18:58:35,18,10,1, 11.9,1,1, 12.668, 10644.389, 191.626, 52622.304 20/06/04,18:58:35,19,10,1, 11.9,1,1, 12.668, 10644.389, 191.643, 52622.292 20/06/04,18:58:36,00,10,1, 11.9,1,1, 12.667, 10644.352, 191.622, 52622.255 20/06/04,18:58:36,01,10,1, 11.9,1,1, 12.667, 10644.399, 191.656, 52622.264 20/06/04,18:58:36,02,10,1, 11.9,1,1, 12.667, 10644.388, 191.659, 52622.306 20/06/04,18:58:36,03,10,1, 11.9,1,1, 12.667, 10644.380, 191.647, 52622.350 20/06/04,18:58:36,04,10,1, 11.9,1,1, 12.667, 10644.374, 191.665, 52622.402 20/06/04,18:58:36,05,10,1, 11.9,1,1, 12.667, 10644.370, 191.663, 52622.383 20/06/04,18:58:36,06,10,1, 11.9,1,1, 12.667, 10644.362, 191.654, 52622.327 20/06/04,18:58:36,07,10,1, 11.9,1,1, 12.667, 10644.370, 191.667, 52622.316 20/06/04,18:58:36,08,10,1, 11.9,1,1, 12.667, 10644.364, 191.628, 52622.253 20/06/04,18:58:36,09,10,1, 11.9,1,1, 12.667, 10644.384, 191.613, 52622.327 20/06/04,18:58:36,10,10,1, 11.9,1,1, 12.667, 10644.413, 191.624, 52622.157 20/06/04,18:58:36,11,10,1, 11.9,1,1, 12.667, 10644.399, 191.655, 52622.233 20/06/04,18:58:36,12,10,1, 11.9,1,1, 12.667, 10644.387, 191.621, 52622.303 20/06/04,18:58:36,13,10,1, 11.9,1,1, 12.667, 10644.393, 191.643, 52622.388 20/06/04,18:58:36,14,10,1, 11.9,1,1, 12.667, 10644.368, 191.671, 52622.370 20/06/04,18:58:36,15,10,1, 11.9,1,1, 12.667, 10644.367, 191.648, 52622.337 20/06/04,18:58:36,16,10,1, 11.9,1,1, 12.667, 10644.378, 191.636, 52622.259 20/06/04,18:58:36,17,10,1, 11.9,1,1, 12.667, 10644.377, 191.632, 52622.233 20/06/04,18:58:36,18,10,1, 11.9,1,1, 12.667, 10644.376, 191.648, 52622.251 20/06/04,18:58:36,19,10,1, 11.9,1,1, 12.667, 10644.360, 191.622, 52622.255 20/06/04,18:58:37,00,10,1, 11.9,1,1, 12.662, 10644.394, 191.626, 52622.229 20/06/04,18:58:37,01,10,1, 11.9,1,1, 12.662, 10644.392, 191.649, 52622.345 20/06/04,18:58:37,02,10,1, 11.9,1,1, 12.662, 10644.377, 191.675, 52622.328 20/06/04,18:58:37,03,10,1, 11.9,1,1, 12.662, 10644.384, 191.654, 52622.341 20/06/04,18:58:37,04,10,1, 11.9,1,1, 12.662, 10644.398, 191.684, 52622.294 20/06/04,18:58:37,05,10,1, 11.9,1,1, 12.662, 10644.377, 191.663, 52622.251 20/06/04,18:58:37,06,10,1, 11.9,1,1, 12.662, 10644.388, 191.650, 52622.177 20/06/04,18:58:37,07,10,1, 11.9,1,1, 12.662, 10644.384, 191.641, 52622.173 20/06/04,18:58:37,08,10,1, 11.9,1,1, 12.662, 10644.387, 191.623, 52622.236 20/06/04,18:58:37,09,10,1, 11.9,1,1, 12.662, 10644.371, 191.626, 52622.288 20/06/04,18:58:37,10,10,1, 11.9,1,1, 12.662, 10644.353, 191.662, 52622.345 20/06/04,18:58:37,11,10,1, 11.9,1,1, 12.662, 10644.376, 191.651, 52622.350 20/06/04,18:58:37,12,10,1, 11.9,1,1, 12.662, 10644.361, 191.657, 52622.294 20/06/04,18:58:37,13,10,1, 11.9,1,1, 12.662, 10644.364, 191.655, 52622.271 20/06/04,18:58:37,14,10,1, 11.9,1,1, 12.662, 10644.355, 191.619, 52622.209 20/06/04,18:58:37,15,10,1, 11.9,1,1, 12.662, 10644.403, 191.662, 52622.199 20/06/04,18:58:37,16,10,1, 11.9,1,1, 12.662, 10644.379, 191.652, 52622.216 20/06/04,18:58:37,17,10,1, 11.9,1,1, 12.662, 10644.333, 191.648, 52622.182 20/06/04,18:58:37,18,10,1, 11.9,1,1, 12.662, 10644.411, 191.646, 52622.259 20/06/04,18:58:37,19,10,1, 11.9,1,1, 12.662, 10644.397, 191.626, 52622.229 20/06/04,18:58:38,00,11,1, 11.8,1,1, 12.662, 10644.377, 191.631, 52622.232 20/06/04,18:58:38,01,11,1, 11.8,1,1, 12.662, 10644.377, 191.618, 52622.277 20/06/04,18:58:38,02,11,1, 11.8,1,1, 12.662, 10644.382, 191.638, 52622.198 20/06/04,18:58:38,03,11,1, 11.8,1,1, 12.662, 10644.360, 191.637, 52622.172 20/06/04,18:58:38,04,11,1, 11.8,1,1, 12.662, 10644.377, 191.667, 52622.179 20/06/04,18:58:38,05,11,1, 11.8,1,1, 12.662, 10644.412, 191.657, 52622.188 20/06/04,18:58:38,06,11,1, 11.8,1,1, 12.662, 10644.394, 191.669, 52622.287 20/06/04,18:58:38,07,11,1, 11.8,1,1, 12.662, 10644.390, 191.655, 52622.335 20/06/04,18:58:38,08,11,1, 11.8,1,1, 12.662, 10644.373, 191.688, 52622.392 20/06/04,18:58:38,09,11,1, 11.8,1,1, 12.662, 10644.378, 191.636, 52622.359 20/06/04,18:58:38,10,11,1, 11.8,1,1, 12.662, 10644.398, 191.651, 52622.282 20/06/04,18:58:38,11,11,1, 11.8,1,1, 12.662, 10644.370, 191.625, 52622.222 20/06/04,18:58:38,12,11,1, 11.8,1,1, 12.662, 10644.366, 191.618, 52622.160 20/06/04,18:58:38,13,11,1, 11.8,1,1, 12.662, 10644.373, 191.623, 52622.144 20/06/04,18:58:38,14,11,1, 11.8,1,1, 12.662, 10644.384, 191.632, 52622.180 20/06/04,18:58:38,15,11,1, 11.8,1,1, 12.662, 10644.375, 191.635, 52622.256 20/06/04,18:58:38,16,11,1, 11.8,1,1, 12.662, 10644.367, 191.658, 52622.323 20/06/04,18:58:38,17,11,1, 11.8,1,1, 12.662, 10644.376, 191.636, 52622.355 20/06/04,18:58:38,18,11,1, 11.8,1,1, 12.662, 10644.375, 191.619, 52622.294 20/06/04,18:58:38,19,11,1, 11.8,1,1, 12.662, 10644.381, 191.631, 52622.232 20/06/04,18:58:39,00,11,1, 11.9,1,1, 12.662, 10644.344, 191.617, 52622.242 20/06/04,18:58:39,01,11,1, 11.9,1,1, 12.662, 10644.370, 191.605, 52622.121 20/06/04,18:58:39,02,11,1, 11.9,1,1, 12.662, 10644.375, 191.622, 52622.125 20/06/04,18:58:39,03,11,1, 11.9,1,1, 12.662, 10644.393, 191.628, 52622.165 20/06/04,18:58:39,04,11,1, 11.9,1,1, 12.662, 10644.382, 191.630, 52622.258 20/06/04,18:58:39,05,11,1, 11.9,1,1, 12.662, 10644.351, 191.660, 52622.349 20/06/04,18:58:39,06,11,1, 11.9,1,1, 12.662, 10644.372, 191.648, 52622.314 20/06/04,18:58:39,07,11,1, 11.9,1,1, 12.662, 10644.366, 191.654, 52622.281 20/06/04,18:58:39,08,11,1, 11.9,1,1, 12.662, 10644.374, 191.651, 52622.257 20/06/04,18:58:39,09,11,1, 11.9,1,1, 12.662, 10644.392, 191.616, 52622.158 20/06/04,18:58:39,10,11,1, 11.9,1,1, 12.662, 10644.380, 191.625, 52622.154 20/06/04,18:58:39,11,11,1, 11.9,1,1, 12.662, 10644.375, 191.596, 52622.106 20/06/04,18:58:39,12,11,1, 11.9,1,1, 12.662, 10644.358, 191.631, 52622.246 20/06/04,18:58:39,13,11,1, 11.9,1,1, 12.662, 10644.396, 191.636, 52622.260 20/06/04,18:58:39,14,11,1, 11.9,1,1, 12.662, 10644.365, 191.638, 52622.322 20/06/04,18:58:39,15,11,1, 11.9,1,1, 12.662, 10644.356, 191.628, 52622.343 20/06/04,18:58:39,16,11,1, 11.9,1,1, 12.662, 10644.361, 191.621, 52622.284 20/06/04,18:58:39,17,11,1, 11.9,1,1, 12.662, 10644.382, 191.624, 52622.249 20/06/04,18:58:39,18,11,1, 11.9,1,1, 12.662, 10644.367, 191.633, 52622.199 20/06/04,18:58:39,19,11,1, 11.9,1,1, 12.662, 10644.346, 191.617, 52622.242 20/06/04,18:58:40,00,11,1, 11.8,1,1, 12.662, 10644.361, 191.626, 52622.306 20/06/04,18:58:40,01,11,1, 11.8,1,1, 12.662, 10644.379, 191.625, 52622.330 20/06/04,18:58:40,02,11,1, 11.8,1,1, 12.662, 10644.358, 191.626, 52622.374 20/06/04,18:58:40,03,11,1, 11.8,1,1, 12.662, 10644.372, 191.642, 52622.348 20/06/04,18:58:40,04,11,1, 11.8,1,1, 12.662, 10644.386, 191.598, 52622.266 20/06/04,18:58:40,05,11,1, 11.8,1,1, 12.662, 10644.361, 191.640, 52622.274 20/06/04,18:58:40,06,11,1, 11.8,1,1, 12.662, 10644.359, 191.635, 52622.213 20/06/04,18:58:40,07,11,1, 11.8,1,1, 12.662, 10644.393, 191.650, 52622.190 20/06/04,18:58:40,08,11,1, 11.8,1,1, 12.662, 10644.380, 191.638, 52622.172 20/06/04,18:58:40,09,11,1, 11.8,1,1, 12.662, 10644.355, 191.625, 52622.263 20/06/04,18:58:40,10,11,1, 11.8,1,1, 12.662, 10644.390, 191.636, 52622.288 20/06/04,18:58:40,11,11,1, 11.8,1,1, 12.662, 10644.385, 191.629, 52622.325 20/06/04,18:58:40,12,11,1, 11.8,1,1, 12.662, 10644.374, 191.619, 52622.334 20/06/04,18:58:40,13,11,1, 11.8,1,1, 12.662, 10644.378, 191.613, 52622.271 20/06/04,18:58:40,14,11,1, 11.8,1,1, 12.662, 10644.382, 191.621, 52622.261 20/06/04,18:58:40,15,11,1, 11.8,1,1, 12.662, 10644.402, 191.631, 52622.203 20/06/04,18:58:40,16,11,1, 11.8,1,1, 12.662, 10644.386, 191.661, 52622.180 20/06/04,18:58:40,17,11,1, 11.8,1,1, 12.662, 10644.382, 191.637, 52622.212 20/06/04,18:58:40,18,11,1, 11.8,1,1, 12.662, 10644.386, 191.635, 52622.217 20/06/04,18:58:40,19,11,1, 11.8,1,1, 12.662, 10644.366, 191.626, 52622.306 20/06/04,18:58:41,00,11,1, 11.9,1,1, 12.664, 10644.411, 191.673, 52622.368 20/06/04,18:58:41,01,11,1, 11.9,1,1, 12.664, 10644.392, 191.626, 52622.329 20/06/04,18:58:41,02,11,1, 11.9,1,1, 12.664, 10644.384, 191.633, 52622.326 20/06/04,18:58:41,03,11,1, 11.9,1,1, 12.664, 10644.407, 191.616, 52622.254 20/06/04,18:58:41,04,11,1, 11.9,1,1, 12.664, 10644.391, 191.606, 52622.174 20/06/04,18:58:41,05,11,1, 11.9,1,1, 12.664, 10644.422, 191.650, 52622.216 20/06/04,18:58:41,06,11,1, 11.9,1,1, 12.664, 10644.409, 191.594, 52622.181 20/06/04,18:58:41,07,11,1, 11.9,1,1, 12.664, 10644.386, 191.625, 52622.232 20/06/04,18:58:41,08,11,1, 11.9,1,1, 12.664, 10644.395, 191.647, 52622.320 20/06/04,18:58:41,09,11,1, 11.9,1,1, 12.664, 10644.392, 191.629, 52622.312 20/06/04,18:58:41,10,11,1, 11.9,1,1, 12.664, 10644.374, 191.649, 52622.321 20/06/04,18:58:41,11,11,1, 11.9,1,1, 12.664, 10644.359, 191.635, 52622.304 20/06/04,18:58:41,12,11,1, 11.9,1,1, 12.664, 10644.382, 191.598, 52622.240 20/06/04,18:58:41,13,11,1, 11.9,1,1, 12.664, 10644.393, 191.612, 52622.179 20/06/04,18:58:41,14,11,1, 11.9,1,1, 12.664, 10644.385, 191.609, 52622.192 20/06/04,18:58:41,15,11,1, 11.9,1,1, 12.664, 10644.386, 191.610, 52622.199 20/06/04,18:58:41,16,11,1, 11.9,1,1, 12.664, 10644.409, 191.643, 52622.267 20/06/04,18:58:41,17,11,1, 11.9,1,1, 12.664, 10644.390, 191.664, 52622.270 20/06/04,18:58:41,18,11,1, 11.9,1,1, 12.664, 10644.443, 191.667, 52622.393 20/06/04,18:58:41,19,11,1, 11.9,1,1, 12.664, 10644.411, 191.673, 52622.368 20/06/04,18:58:42,00,11,1, 11.9,1,1, 12.667, 10644.386, 191.631, 52622.260 20/06/04,18:58:42,01,11,1, 11.9,1,1, 12.667, 10644.391, 191.617, 52622.277 20/06/04,18:58:42,02,11,1, 11.9,1,1, 12.667, 10644.377, 191.611, 52622.183 20/06/04,18:58:42,03,11,1, 11.9,1,1, 12.667, 10644.369, 191.600, 52622.233 20/06/04,18:58:42,04,11,1, 11.9,1,1, 12.667, 10644.389, 191.604, 52622.188 20/06/04,18:58:42,05,11,1, 11.9,1,1, 12.667, 10644.371, 191.604, 52622.240 20/06/04,18:58:42,06,11,1, 11.9,1,1, 12.667, 10644.419, 191.647, 52622.314 20/06/04,18:58:42,07,11,1, 11.9,1,1, 12.667, 10644.409, 191.641, 52622.355 20/06/04,18:58:42,08,11,1, 11.9,1,1, 12.667, 10644.404, 191.603, 52622.366 20/06/04,18:58:42,09,11,1, 11.9,1,1, 12.667, 10644.398, 191.616, 52622.300 20/06/04,18:58:42,10,11,1, 11.9,1,1, 12.667, 10644.386, 191.608, 52622.239 20/06/04,18:58:42,11,11,1, 11.9,1,1, 12.667, 10644.406, 191.595, 52622.178 20/06/04,18:58:42,12,11,1, 11.9,1,1, 12.667, 10644.392, 191.615, 52622.146 20/06/04,18:58:42,13,11,1, 11.9,1,1, 12.667, 10644.392, 191.587, 52622.149 20/06/04,18:58:42,14,11,1, 11.9,1,1, 12.667, 10644.408, 191.591, 52622.209 20/06/04,18:58:42,15,11,1, 11.9,1,1, 12.667, 10644.393, 191.600, 52622.308 20/06/04,18:58:42,16,11,1, 11.9,1,1, 12.667, 10644.408, 191.621, 52622.318 20/06/04,18:58:42,17,11,1, 11.9,1,1, 12.667, 10644.410, 191.640, 52622.343 20/06/04,18:58:42,18,11,1, 11.9,1,1, 12.667, 10644.401, 191.646, 52622.356 20/06/04,18:58:42,19,11,1, 11.9,1,1, 12.667, 10644.390, 191.631, 52622.260 20/06/04,18:58:43,00,11,1, 11.9,1,1, 12.664, 10644.428, 191.612, 52622.212 20/06/04,18:58:43,01,11,1, 11.9,1,1, 12.664, 10644.389, 191.613, 52622.162 20/06/04,18:58:43,02,11,1, 11.9,1,1, 12.664, 10644.403, 191.594, 52622.212 20/06/04,18:58:43,03,11,1, 11.9,1,1, 12.664, 10644.387, 191.582, 52622.218 20/06/04,18:58:43,04,11,1, 11.9,1,1, 12.664, 10644.391, 191.632, 52622.278 20/06/04,18:58:43,05,11,1, 11.9,1,1, 12.664, 10644.384, 191.600, 52622.331 20/06/04,18:58:43,06,11,1, 11.9,1,1, 12.664, 10644.416, 191.627, 52622.317 20/06/04,18:58:43,07,11,1, 11.9,1,1, 12.664, 10644.397, 191.642, 52622.310 20/06/04,18:58:43,08,11,1, 11.9,1,1, 12.664, 10644.425, 191.617, 52622.243 20/06/04,18:58:43,09,11,1, 11.9,1,1, 12.664, 10644.396, 191.571, 52622.132 20/06/04,18:58:43,10,11,1, 11.9,1,1, 12.664, 10644.386, 191.611, 52622.152 20/06/04,18:58:43,11,11,1, 11.9,1,1, 12.664, 10644.424, 191.597, 52622.180 20/06/04,18:58:43,12,11,1, 11.9,1,1, 12.664, 10644.403, 191.597, 52622.247 20/06/04,18:58:43,13,11,1, 11.9,1,1, 12.664, 10644.426, 191.598, 52622.340 20/06/04,18:58:43,14,11,1, 11.9,1,1, 12.664, 10644.401, 191.598, 52622.293 20/06/04,18:58:43,15,11,1, 11.9,1,1, 12.664, 10644.396, 191.608, 52622.289 20/06/04,18:58:43,16,11,1, 11.9,1,1, 12.664, 10644.414, 191.620, 52622.310 20/06/04,18:58:43,17,11,1, 11.9,1,1, 12.664, 10644.390, 191.599, 52622.189 20/06/04,18:58:43,18,11,1, 11.9,1,1, 12.664, 10644.390, 191.617, 52622.193 20/06/04,18:58:43,19,11,1, 11.9,1,1, 12.664, 10644.436, 191.612, 52622.212 20/06/04,18:58:44,00,11,1, 11.8,1,1, 12.666, 10644.428, 191.590, 52622.206 20/06/04,18:58:44,01,11,1, 11.8,1,1, 12.666, 10644.412, 191.568, 52622.201 20/06/04,18:58:44,02,11,1, 11.8,1,1, 12.666, 10644.396, 191.587, 52622.241 20/06/04,18:58:44,03,11,1, 11.8,1,1, 12.666, 10644.400, 191.576, 52622.261 20/06/04,18:58:44,04,11,1, 11.8,1,1, 12.666, 10644.397, 191.583, 52622.290 20/06/04,18:58:44,05,11,1, 11.8,1,1, 12.666, 10644.423, 191.583, 52622.259 20/06/04,18:58:44,06,11,1, 11.8,1,1, 12.666, 10644.397, 191.596, 52622.200 20/06/04,18:58:44,07,11,1, 11.8,1,1, 12.666, 10644.437, 191.580, 52622.164 20/06/04,18:58:44,08,11,1, 11.8,1,1, 12.666, 10644.428, 191.567, 52622.116 20/06/04,18:58:44,09,11,1, 11.8,1,1, 12.666, 10644.420, 191.550, 52622.125 20/06/04,18:58:44,10,11,1, 11.8,1,1, 12.666, 10644.426, 191.578, 52622.182 20/06/04,18:58:44,11,11,1, 11.8,1,1, 12.666, 10644.388, 191.591, 52622.284 20/06/04,18:58:44,12,11,1, 11.8,1,1, 12.666, 10644.408, 191.587, 52622.278 20/06/04,18:58:44,13,11,1, 11.8,1,1, 12.666, 10644.442, 191.596, 52622.273 20/06/04,18:58:44,14,11,1, 11.8,1,1, 12.666, 10644.431, 191.560, 52622.235 20/06/04,18:58:44,15,11,1, 11.8,1,1, 12.666, 10644.433, 191.601, 52622.184 20/06/04,18:58:44,16,11,1, 11.8,1,1, 12.666, 10644.407, 191.599, 52622.122 20/06/04,18:58:44,17,11,1, 11.8,1,1, 12.666, 10644.431, 191.612, 52622.139 20/06/04,18:58:44,18,11,1, 11.8,1,1, 12.666, 10644.426, 191.580, 52622.161 20/06/04,18:58:44,19,11,1, 11.8,1,1, 12.666, 10644.431, 191.590, 52622.206 20/06/04,18:58:45,00,12,1, 11.9,1,1, 12.662, 10644.428, 191.574, 52622.266 20/06/04,18:58:45,01,12,1, 11.9,1,1, 12.662, 10644.407, 191.585, 52622.299 20/06/04,18:58:45,02,12,1, 11.9,1,1, 12.662, 10644.432, 191.583, 52622.281 20/06/04,18:58:45,03,12,1, 11.9,1,1, 12.662, 10644.434, 191.580, 52622.214 20/06/04,18:58:45,04,12,1, 11.9,1,1, 12.662, 10644.429, 191.578, 52622.165 20/06/04,18:58:45,05,12,1, 11.9,1,1, 12.662, 10644.449, 191.590, 52622.144 20/06/04,18:58:45,06,12,1, 11.9,1,1, 12.662, 10644.470, 191.609, 52622.143 20/06/04,18:58:45,07,12,1, 11.9,1,1, 12.662, 10644.446, 191.620, 52622.240 20/06/04,18:58:45,08,12,1, 11.9,1,1, 12.662, 10644.437, 191.575, 52622.194 20/06/04,18:58:45,09,12,1, 11.9,1,1, 12.662, 10644.421, 191.527, 52622.233 20/06/04,18:58:45,10,12,1, 11.9,1,1, 12.662, 10644.433, 191.601, 52622.248 20/06/04,18:58:45,11,12,1, 11.9,1,1, 12.662, 10644.433, 191.602, 52622.249 20/06/04,18:58:45,12,12,1, 11.9,1,1, 12.662, 10644.415, 191.571, 52622.179 20/06/04,18:58:45,13,12,1, 11.9,1,1, 12.662, 10644.438, 191.593, 52622.124 20/06/04,18:58:45,14,12,1, 11.9,1,1, 12.662, 10644.422, 191.596, 52622.122 20/06/04,18:58:45,15,12,1, 11.9,1,1, 12.662, 10644.425, 191.596, 52622.125 20/06/04,18:58:45,16,12,1, 11.9,1,1, 12.662, 10644.440, 191.613, 52622.145 20/06/04,18:58:45,17,12,1, 11.9,1,1, 12.662, 10644.434, 191.607, 52622.285 20/06/04,18:58:45,18,12,1, 11.9,1,1, 12.662, 10644.414, 191.592, 52622.274 20/06/04,18:58:45,19,12,1, 11.9,1,1, 12.662, 10644.430, 191.574, 52622.266 20/06/04,18:58:46,00,10,1, 11.9,1,1, 12.662, 10644.444, 191.576, 52622.204 20/06/04,18:58:46,01,10,1, 11.9,1,1, 12.662, 10644.443, 191.576, 52622.165 20/06/04,18:58:46,02,10,1, 11.9,1,1, 12.662, 10644.448, 191.587, 52622.139 20/06/04,18:58:46,03,10,1, 11.9,1,1, 12.662, 10644.427, 191.577, 52622.137 20/06/04,18:58:46,04,10,1, 11.9,1,1, 12.662, 10644.444, 191.584, 52622.144 20/06/04,18:58:46,05,10,1, 11.9,1,1, 12.662, 10644.434, 191.583, 52622.255 20/06/04,18:58:46,06,10,1, 11.9,1,1, 12.662, 10644.419, 191.602, 52622.283 20/06/04,18:58:46,07,10,1, 11.9,1,1, 12.662, 10644.423, 191.582, 52622.275 20/06/04,18:58:46,08,10,1, 11.9,1,1, 12.662, 10644.438, 191.597, 52622.285 20/06/04,18:58:46,09,10,1, 11.9,1,1, 12.662, 10644.445, 191.575, 52622.186 20/06/04,18:58:46,10,10,1, 11.9,1,1, 12.662, 10644.422, 191.546, 52622.124 20/06/04,18:58:46,11,10,1, 11.9,1,1, 12.662, 10644.445, 191.578, 52622.150 20/06/04,18:58:46,12,10,1, 11.9,1,1, 12.662, 10644.453, 191.586, 52622.157 20/06/04,18:58:46,13,10,1, 11.9,1,1, 12.662, 10644.435, 191.601, 52622.199 20/06/04,18:58:46,14,10,1, 11.9,1,1, 12.662, 10644.463, 191.604, 52622.257 20/06/04,18:58:46,15,10,1, 11.9,1,1, 12.662, 10644.429, 191.583, 52622.331 20/06/04,18:58:46,16,10,1, 11.9,1,1, 12.662, 10644.439, 191.556, 52622.289 20/06/04,18:58:46,17,10,1, 11.9,1,1, 12.662, 10644.413, 191.551, 52622.230 20/06/04,18:58:46,18,10,1, 11.9,1,1, 12.662, 10644.434, 191.556, 52622.191 20/06/04,18:58:46,19,10,1, 11.9,1,1, 12.662, 10644.447, 191.576, 52622.204 20/06/04,18:58:47,00,09,1, 11.9,1,1, 12.665, 10644.461, 191.575, 52622.203 20/06/04,18:58:47,01,09,1, 11.9,1,1, 12.665, 10644.473, 191.587, 52622.203 20/06/04,18:58:47,02,09,1, 11.9,1,1, 12.665, 10644.449, 191.582, 52622.261 20/06/04,18:58:47,03,09,1, 11.9,1,1, 12.665, 10644.436, 191.573, 52622.283 20/06/04,18:58:47,04,09,1, 11.9,1,1, 12.665, 10644.445, 191.608, 52622.333 20/06/04,18:58:47,05,09,1, 11.9,1,1, 12.665, 10644.439, 191.591, 52622.300 20/06/04,18:58:47,06,09,1, 11.9,1,1, 12.665, 10644.427, 191.602, 52622.265 20/06/04,18:58:47,07,09,1, 11.9,1,1, 12.665, 10644.440, 191.558, 52622.202 20/06/04,18:58:47,08,09,1, 11.9,1,1, 12.665, 10644.463, 191.551, 52622.156 20/06/04,18:58:47,09,09,1, 11.9,1,1, 12.665, 10644.449, 191.573, 52622.191 20/06/04,18:58:47,10,09,1, 11.9,1,1, 12.665, 10644.460, 191.578, 52622.228 20/06/04,18:58:47,11,09,1, 11.9,1,1, 12.665, 10644.476, 191.573, 52622.244 20/06/04,18:58:47,12,09,1, 11.9,1,1, 12.665, 10644.455, 191.595, 52622.336 20/06/04,18:58:47,13,09,1, 11.9,1,1, 12.665, 10644.460, 191.581, 52622.318 20/06/04,18:58:47,14,09,1, 11.9,1,1, 12.665, 10644.450, 191.599, 52622.291 20/06/04,18:58:47,15,09,1, 11.9,1,1, 12.665, 10644.441, 191.570, 52622.207 20/06/04,18:58:47,16,09,1, 11.9,1,1, 12.665, 10644.428, 191.554, 52622.148 20/06/04,18:58:47,17,09,1, 11.9,1,1, 12.665, 10644.437, 191.547, 52622.097 20/06/04,18:58:47,18,09,1, 11.9,1,1, 12.665, 10644.439, 191.585, 52622.180 20/06/04,18:58:47,19,09,1, 11.9,1,1, 12.665, 10644.463, 191.575, 52622.203 20/06/04,18:58:48,00,11,1, 11.8,1,1, 12.659, 10644.469, 191.566, 52622.366 20/06/04,18:58:48,01,11,1, 11.8,1,1, 12.659, 10644.468, 191.597, 52622.314 20/06/04,18:58:48,02,11,1, 11.8,1,1, 12.659, 10644.441, 191.578, 52622.279 20/06/04,18:58:48,03,11,1, 11.8,1,1, 12.659, 10644.430, 191.560, 52622.279 20/06/04,18:58:48,04,11,1, 11.8,1,1, 12.659, 10644.461, 191.573, 52622.238 20/06/04,18:58:48,05,11,1, 11.8,1,1, 12.659, 10644.452, 191.570, 52622.149 20/06/04,18:58:48,06,11,1, 11.8,1,1, 12.659, 10644.454, 191.569, 52622.143 20/06/04,18:58:48,07,11,1, 11.8,1,1, 12.659, 10644.448, 191.584, 52622.162 20/06/04,18:58:48,08,11,1, 11.8,1,1, 12.659, 10644.459, 191.561, 52622.203 20/06/04,18:58:48,09,11,1, 11.8,1,1, 12.659, 10644.458, 191.549, 52622.270 20/06/04,18:58:48,10,11,1, 11.8,1,1, 12.659, 10644.442, 191.574, 52622.254 20/06/04,18:58:48,11,11,1, 11.8,1,1, 12.659, 10644.470, 191.577, 52622.317 20/06/04,18:58:48,12,11,1, 11.8,1,1, 12.659, 10644.472, 191.572, 52622.295 20/06/04,18:58:48,13,11,1, 11.8,1,1, 12.659, 10644.449, 191.544, 52622.172 20/06/04,18:58:48,14,11,1, 11.8,1,1, 12.659, 10644.439, 191.537, 52622.180 20/06/04,18:58:48,15,11,1, 11.8,1,1, 12.659, 10644.452, 191.508, 52622.098 20/06/04,18:58:48,16,11,1, 11.8,1,1, 12.659, 10644.452, 191.553, 52622.138 20/06/04,18:58:48,17,11,1, 11.8,1,1, 12.659, 10644.457, 191.570, 52622.196 20/06/04,18:58:48,18,11,1, 11.8,1,1, 12.659, 10644.460, 191.583, 52622.289 20/06/04,18:58:48,19,11,1, 11.8,1,1, 12.659, 10644.471, 191.566, 52622.366 20/06/04,18:58:49,00,11,1, 11.8,1,1, 12.664, 10644.436, 191.542, 52622.218 20/06/04,18:58:49,01,11,1, 11.8,1,1, 12.664, 10644.443, 191.563, 52622.292 20/06/04,18:58:49,02,11,1, 11.8,1,1, 12.664, 10644.460, 191.529, 52622.227 20/06/04,18:58:49,03,11,1, 11.8,1,1, 12.664, 10644.458, 191.535, 52622.143 20/06/04,18:58:49,04,11,1, 11.8,1,1, 12.664, 10644.462, 191.545, 52622.135 20/06/04,18:58:49,05,11,1, 11.8,1,1, 12.664, 10644.486, 191.539, 52622.147 20/06/04,18:58:49,06,11,1, 11.8,1,1, 12.664, 10644.471, 191.517, 52622.206 20/06/04,18:58:49,07,11,1, 11.8,1,1, 12.664, 10644.459, 191.567, 52622.262 20/06/04,18:58:49,08,11,1, 11.8,1,1, 12.664, 10644.475, 191.545, 52622.278 20/06/04,18:58:49,09,11,1, 11.8,1,1, 12.664, 10644.470, 191.547, 52622.276 20/06/04,18:58:49,10,11,1, 11.8,1,1, 12.664, 10644.492, 191.546, 52622.313 20/06/04,18:58:49,11,11,1, 11.8,1,1, 12.664, 10644.437, 191.548, 52622.207 20/06/04,18:58:49,12,11,1, 11.8,1,1, 12.664, 10644.464, 191.561, 52622.197 20/06/04,18:58:49,13,11,1, 11.8,1,1, 12.664, 10644.464, 191.555, 52622.110 20/06/04,18:58:49,14,11,1, 11.8,1,1, 12.664, 10644.459, 191.538, 52622.128 20/06/04,18:58:49,15,11,1, 11.8,1,1, 12.664, 10644.439, 191.556, 52622.170 20/06/04,18:58:49,16,11,1, 11.8,1,1, 12.664, 10644.470, 191.553, 52622.267 20/06/04,18:58:49,17,11,1, 11.8,1,1, 12.664, 10644.480, 191.575, 52622.306 20/06/04,18:58:49,18,11,1, 11.8,1,1, 12.664, 10644.456, 191.579, 52622.280 20/06/04,18:58:49,19,11,1, 11.8,1,1, 12.664, 10644.436, 191.542, 52622.218 20/06/04,18:58:50,00,11,1, 11.9,1,1, 12.662, 10644.461, 191.511, 52622.119 20/06/04,18:58:50,01,11,1, 11.9,1,1, 12.662, 10644.457, 191.528, 52622.106 20/06/04,18:58:50,02,11,1, 11.9,1,1, 12.662, 10644.466, 191.535, 52622.110 20/06/04,18:58:50,03,11,1, 11.9,1,1, 12.662, 10644.485, 191.561, 52622.157 20/06/04,18:58:50,04,11,1, 11.9,1,1, 12.662, 10644.482, 191.569, 52622.221 20/06/04,18:58:50,05,11,1, 11.9,1,1, 12.662, 10644.483, 191.555, 52622.247 20/06/04,18:58:50,06,11,1, 11.9,1,1, 12.662, 10644.490, 191.547, 52622.278 20/06/04,18:58:50,07,11,1, 11.9,1,1, 12.662, 10644.470, 191.548, 52622.291 20/06/04,18:58:50,08,11,1, 11.9,1,1, 12.662, 10644.474, 191.548, 52622.212 20/06/04,18:58:50,09,11,1, 11.9,1,1, 12.662, 10644.470, 191.539, 52622.179 20/06/04,18:58:50,10,11,1, 11.9,1,1, 12.662, 10644.478, 191.520, 52622.117 20/06/04,18:58:50,11,11,1, 11.9,1,1, 12.662, 10644.487, 191.518, 52622.069 20/06/04,18:58:50,12,11,1, 11.9,1,1, 12.662, 10644.475, 191.547, 52622.145 20/06/04,18:58:50,13,11,1, 11.9,1,1, 12.662, 10644.485, 191.541, 52622.173 20/06/04,18:58:50,14,11,1, 11.9,1,1, 12.662, 10644.481, 191.550, 52622.211 20/06/04,18:58:50,15,11,1, 11.9,1,1, 12.662, 10644.464, 191.538, 52622.279 20/06/04,18:58:50,16,11,1, 11.9,1,1, 12.662, 10644.460, 191.518, 52622.269 20/06/04,18:58:50,17,11,1, 11.9,1,1, 12.662, 10644.473, 191.540, 52622.215 20/06/04,18:58:50,18,11,1, 11.9,1,1, 12.662, 10644.477, 191.538, 52622.191 20/06/04,18:58:50,19,11,1, 11.9,1,1, 12.662, 10644.467, 191.511, 52622.119 20/06/04,18:58:51,00,11,1, 11.8,1,1, 12.657, 10644.494, 191.526, 52622.131 20/06/04,18:58:51,01,11,1, 11.8,1,1, 12.657, 10644.477, 191.557, 52622.165 20/06/04,18:58:51,02,11,1, 11.8,1,1, 12.657, 10644.510, 191.556, 52622.207 20/06/04,18:58:51,03,11,1, 11.8,1,1, 12.657, 10644.514, 191.512, 52622.247 20/06/04,18:58:51,04,11,1, 11.8,1,1, 12.657, 10644.484, 191.521, 52622.243 20/06/04,18:58:51,05,11,1, 11.8,1,1, 12.657, 10644.490, 191.556, 52622.278 20/06/04,18:58:51,06,11,1, 11.8,1,1, 12.657, 10644.486, 191.570, 52622.253 20/06/04,18:58:51,07,11,1, 11.8,1,1, 12.657, 10644.503, 191.525, 52622.180 20/06/04,18:58:51,08,11,1, 11.8,1,1, 12.657, 10644.487, 191.539, 52622.142 20/06/04,18:58:51,09,11,1, 11.8,1,1, 12.657, 10644.497, 191.540, 52622.095 20/06/04,18:58:51,10,11,1, 11.8,1,1, 12.657, 10644.500, 191.519, 52622.105 20/06/04,18:58:51,11,11,1, 11.8,1,1, 12.657, 10644.509, 191.531, 52622.167 20/06/04,18:58:51,12,11,1, 11.8,1,1, 12.657, 10644.499, 191.543, 52622.214 20/06/04,18:58:51,13,11,1, 11.8,1,1, 12.657, 10644.481, 191.551, 52622.240 20/06/04,18:58:51,14,11,1, 11.8,1,1, 12.657, 10644.519, 191.533, 52622.237 20/06/04,18:58:51,15,11,1, 11.8,1,1, 12.657, 10644.474, 191.525, 52622.183 20/06/04,18:58:51,16,11,1, 11.8,1,1, 12.657, 10644.475, 191.493, 52622.136 20/06/04,18:58:51,17,11,1, 11.8,1,1, 12.657, 10644.478, 191.514, 52622.095 20/06/04,18:58:51,18,11,1, 11.8,1,1, 12.657, 10644.505, 191.551, 52622.118 20/06/04,18:58:51,19,11,1, 11.8,1,1, 12.657, 10644.498, 191.526, 52622.131 20/06/04,18:58:52,00,11,1, 11.9,1,1, 12.660, 10644.536, 191.509, 52622.256 20/06/04,18:58:52,01,11,1, 11.9,1,1, 12.660, 10644.477, 191.532, 52622.220 20/06/04,18:58:52,02,11,1, 11.9,1,1, 12.660, 10644.495, 191.513, 52622.238 20/06/04,18:58:52,03,11,1, 11.9,1,1, 12.660, 10644.473, 191.527, 52622.245 20/06/04,18:58:52,04,11,1, 11.9,1,1, 12.660, 10644.493, 191.496, 52622.166 20/06/04,18:58:52,05,11,1, 11.9,1,1, 12.660, 10644.501, 191.506, 52622.084 20/06/04,18:58:52,06,11,1, 11.9,1,1, 12.660, 10644.477, 191.508, 52622.093 20/06/04,18:58:52,07,11,1, 11.9,1,1, 12.660, 10644.494, 191.518, 52622.093 20/06/04,18:58:52,08,11,1, 11.9,1,1, 12.660, 10644.517, 191.504, 52622.133 20/06/04,18:58:52,09,11,1, 11.9,1,1, 12.660, 10644.502, 191.514, 52622.203 20/06/04,18:58:52,10,11,1, 11.9,1,1, 12.660, 10644.508, 191.520, 52622.203 20/06/04,18:58:52,11,11,1, 11.9,1,1, 12.660, 10644.487, 191.506, 52622.191 20/06/04,18:58:52,12,11,1, 11.9,1,1, 12.660, 10644.490, 191.559, 52622.230 20/06/04,18:58:52,13,11,1, 11.9,1,1, 12.660, 10644.493, 191.551, 52622.152 20/06/04,18:58:52,14,11,1, 11.9,1,1, 12.660, 10644.519, 191.541, 52622.134 20/06/04,18:58:52,15,11,1, 11.9,1,1, 12.660, 10644.484, 191.503, 52622.056 20/06/04,18:58:52,16,11,1, 11.9,1,1, 12.660, 10644.486, 191.504, 52622.039 20/06/04,18:58:52,17,11,1, 11.9,1,1, 12.660, 10644.524, 191.509, 52622.147 20/06/04,18:58:52,18,11,1, 11.9,1,1, 12.660, 10644.516, 191.523, 52622.192 20/06/04,18:58:52,19,11,1, 11.9,1,1, 12.660, 10644.540, 191.509, 52622.256 20/06/04,18:58:53,00,11,1, 11.9,1,1, 12.662, 10644.519, 191.489, 52622.199 20/06/04,18:58:53,01,11,1, 11.9,1,1, 12.662, 10644.507, 191.517, 52622.198 20/06/04,18:58:53,02,11,1, 11.9,1,1, 12.662, 10644.502, 191.537, 52622.086 20/06/04,18:58:53,03,11,1, 11.9,1,1, 12.662, 10644.516, 191.495, 52622.033 20/06/04,18:58:53,04,11,1, 11.9,1,1, 12.662, 10644.537, 191.520, 52622.033 20/06/04,18:58:53,05,11,1, 11.9,1,1, 12.662, 10644.534, 191.501, 52622.052 20/06/04,18:58:53,06,11,1, 11.9,1,1, 12.662, 10644.519, 191.499, 52622.144 20/06/04,18:58:53,07,11,1, 11.9,1,1, 12.662, 10644.518, 191.528, 52622.216 20/06/04,18:58:53,08,11,1, 11.9,1,1, 12.662, 10644.505, 191.534, 52622.227 20/06/04,18:58:53,09,11,1, 11.9,1,1, 12.662, 10644.501, 191.515, 52622.199 20/06/04,18:58:53,10,11,1, 11.9,1,1, 12.662, 10644.515, 191.482, 52622.102 20/06/04,18:58:53,11,11,1, 11.9,1,1, 12.662, 10644.512, 191.473, 52622.057 20/06/04,18:58:53,12,11,1, 11.9,1,1, 12.662, 10644.532, 191.512, 52622.024 20/06/04,18:58:53,13,11,1, 11.9,1,1, 12.662, 10644.528, 191.506, 52622.016 20/06/04,18:58:53,14,11,1, 11.9,1,1, 12.662, 10644.539, 191.493, 52622.069 20/06/04,18:58:53,15,11,1, 11.9,1,1, 12.662, 10644.509, 191.474, 52622.146 20/06/04,18:58:53,16,11,1, 11.9,1,1, 12.662, 10644.529, 191.504, 52622.199 20/06/04,18:58:53,17,11,1, 11.9,1,1, 12.662, 10644.545, 191.511, 52622.206 20/06/04,18:58:53,18,11,1, 11.9,1,1, 12.662, 10644.530, 191.511, 52622.204 20/06/04,18:58:53,19,11,1, 11.9,1,1, 12.662, 10644.522, 191.489, 52622.199 20/06/04,18:58:54,00,11,1, 11.9,1,1, 12.658, 10644.536, 191.423, 52622.029 20/06/04,18:58:54,01,11,1, 11.9,1,1, 12.658, 10644.531, 191.466, 52622.039 20/06/04,18:58:54,02,11,1, 11.9,1,1, 12.658, 10644.544, 191.472, 52622.076 20/06/04,18:58:54,03,11,1, 11.9,1,1, 12.658, 10644.523, 191.470, 52622.108 20/06/04,18:58:54,04,11,1, 11.9,1,1, 12.658, 10644.541, 191.508, 52622.247 20/06/04,18:58:54,05,11,1, 11.9,1,1, 12.658, 10644.538, 191.479, 52622.230 20/06/04,18:58:54,06,11,1, 11.9,1,1, 12.658, 10644.521, 191.483, 52622.232 20/06/04,18:58:54,07,11,1, 11.9,1,1, 12.658, 10644.508, 191.474, 52622.172 20/06/04,18:58:54,08,11,1, 11.9,1,1, 12.658, 10644.529, 191.458, 52621.916 20/06/04,18:58:54,09,11,1, 11.9,1,1, 12.658, 10644.547, 191.418, 52621.978 20/06/04,18:58:54,10,11,1, 11.9,1,1, 12.658, 10644.514, 191.442, 52622.021 20/06/04,18:58:54,11,11,1, 11.9,1,1, 12.658, 10644.532, 191.473, 52622.058 20/06/04,18:58:54,12,11,1, 11.9,1,1, 12.658, 10644.522, 191.483, 52622.145 20/06/04,18:58:54,13,11,1, 11.9,1,1, 12.658, 10644.526, 191.500, 52622.192 20/06/04,18:58:54,14,11,1, 11.9,1,1, 12.658, 10644.496, 191.474, 52622.188 20/06/04,18:58:54,15,11,1, 11.9,1,1, 12.658, 10644.494, 191.452, 52622.196 20/06/04,18:58:54,16,11,1, 11.9,1,1, 12.658, 10644.512, 191.482, 52622.169 20/06/04,18:58:54,17,11,1, 11.9,1,1, 12.658, 10644.521, 191.469, 52622.047 20/06/04,18:58:54,18,11,1, 11.9,1,1, 12.658, 10644.549, 191.466, 52622.092 20/06/04,18:58:54,19,11,1, 11.9,1,1, 12.658, 10644.539, 191.423, 52622.029 20/06/04,18:58:55,00,11,1, 11.8,1,1, 12.663, 10644.544, 191.407, 52622.171 20/06/04,18:58:55,01,11,1, 11.8,1,1, 12.663, 10644.517, 191.464, 52622.147 20/06/04,18:58:55,02,11,1, 11.8,1,1, 12.663, 10644.525, 191.480, 52622.214 20/06/04,18:58:55,03,11,1, 11.8,1,1, 12.663, 10644.537, 191.480, 52622.294 20/06/04,18:58:55,04,11,1, 11.8,1,1, 12.663, 10644.533, 191.468, 52622.235 20/06/04,18:58:55,05,11,1, 11.8,1,1, 12.663, 10644.517, 191.458, 52622.154 20/06/04,18:58:55,06,11,1, 11.8,1,1, 12.663, 10644.502, 191.431, 52622.085 20/06/04,18:58:55,07,11,1, 11.8,1,1, 12.663, 10644.534, 191.429, 52622.066 20/06/04,18:58:55,08,11,1, 11.8,1,1, 12.663, 10644.555, 191.443, 52622.105 20/06/04,18:58:55,09,11,1, 11.8,1,1, 12.663, 10644.545, 191.453, 52622.120 20/06/04,18:58:55,10,11,1, 11.8,1,1, 12.663, 10644.527, 191.423, 52622.143 20/06/04,18:58:55,11,11,1, 11.8,1,1, 12.663, 10644.536, 191.414, 52622.226 20/06/04,18:58:55,12,11,1, 11.8,1,1, 12.663, 10644.537, 191.442, 52622.229 20/06/04,18:58:55,13,11,1, 11.8,1,1, 12.663, 10644.528, 191.427, 52622.167 20/06/04,18:58:55,14,11,1, 11.8,1,1, 12.663, 10644.550, 191.443, 52622.161 20/06/04,18:58:55,15,11,1, 11.8,1,1, 12.663, 10644.541, 191.426, 52622.092 20/06/04,18:58:55,16,11,1, 11.8,1,1, 12.663, 10644.535, 191.407, 52622.069 20/06/04,18:58:55,17,11,1, 11.8,1,1, 12.663, 10644.531, 191.415, 52622.047 20/06/04,18:58:55,18,11,1, 11.8,1,1, 12.663, 10644.548, 191.411, 52622.102 20/06/04,18:58:55,19,11,1, 11.8,1,1, 12.663, 10644.550, 191.407, 52622.171 20/06/04,18:58:56,00,11,1, 11.9,1,1, 12.660, 10644.544, 191.403, 52622.197 20/06/04,18:58:56,01,11,1, 11.9,1,1, 12.660, 10644.523, 191.429, 52622.214 20/06/04,18:58:56,02,11,1, 11.9,1,1, 12.660, 10644.527, 191.424, 52622.190 20/06/04,18:58:56,03,11,1, 11.9,1,1, 12.660, 10644.505, 191.377, 52622.124 20/06/04,18:58:56,04,11,1, 11.9,1,1, 12.660, 10644.499, 191.394, 52622.102 20/06/04,18:58:56,05,11,1, 11.9,1,1, 12.660, 10644.523, 191.401, 52622.007 20/06/04,18:58:56,06,11,1, 11.9,1,1, 12.660, 10644.534, 191.430, 52622.041 20/06/04,18:58:56,07,11,1, 11.9,1,1, 12.660, 10644.539, 191.433, 52622.110 20/06/04,18:58:56,08,11,1, 11.9,1,1, 12.660, 10644.530, 191.427, 52622.156 20/06/04,18:58:56,09,11,1, 11.9,1,1, 12.660, 10644.526, 191.409, 52622.197 20/06/04,18:58:56,10,11,1, 11.9,1,1, 12.660, 10644.529, 191.405, 52622.172 20/06/04,18:58:56,11,11,1, 11.9,1,1, 12.660, 10644.555, 191.404, 52622.198 20/06/04,18:58:56,12,11,1, 11.9,1,1, 12.660, 10644.517, 191.389, 52622.121 20/06/04,18:58:56,13,11,1, 11.9,1,1, 12.660, 10644.536, 191.389, 52622.039 20/06/04,18:58:56,14,11,1, 11.9,1,1, 12.660, 10644.542, 191.382, 52622.019 20/06/04,18:58:56,15,11,1, 11.9,1,1, 12.660, 10644.536, 191.375, 52622.014 20/06/04,18:58:56,16,11,1, 11.9,1,1, 12.660, 10644.542, 191.350, 52622.083 20/06/04,18:58:56,17,11,1, 11.9,1,1, 12.660, 10644.580, 191.375, 52622.095 20/06/04,18:58:56,18,11,1, 11.9,1,1, 12.660, 10644.528, 191.400, 52622.191 20/06/04,18:58:56,19,11,1, 11.9,1,1, 12.660, 10644.548, 191.403, 52622.197 20/06/04,18:58:57,00,11,1, 11.9,1,1, 12.660, 10644.528, 191.386, 52622.128 20/06/04,18:58:57,01,11,1, 11.9,1,1, 12.660, 10644.529, 191.384, 52622.062 20/06/04,18:58:57,02,11,1, 11.9,1,1, 12.660, 10644.538, 191.359, 52622.008 20/06/04,18:58:57,03,11,1, 11.9,1,1, 12.660, 10644.518, 191.348, 52622.007 20/06/04,18:58:57,04,11,1, 11.9,1,1, 12.660, 10644.558, 191.407, 52622.048 20/06/04,18:58:57,05,11,1, 11.9,1,1, 12.660, 10644.555, 191.415, 52622.099 20/06/04,18:58:57,06,11,1, 11.9,1,1, 12.660, 10644.563, 191.406, 52622.129 20/06/04,18:58:57,07,11,1, 11.9,1,1, 12.660, 10644.521, 191.380, 52622.169 20/06/04,18:58:57,08,11,1, 11.9,1,1, 12.660, 10644.530, 191.373, 52622.167 20/06/04,18:58:57,09,11,1, 11.9,1,1, 12.660, 10644.529, 191.391, 52622.147 20/06/04,18:58:57,10,11,1, 11.9,1,1, 12.660, 10644.548, 191.420, 52622.151 20/06/04,18:58:57,11,11,1, 11.9,1,1, 12.660, 10644.527, 191.412, 52622.048 20/06/04,18:58:57,12,11,1, 11.9,1,1, 12.660, 10644.520, 191.372, 52622.024 20/06/04,18:58:57,13,11,1, 11.9,1,1, 12.660, 10644.531, 191.343, 52622.016 20/06/04,18:58:57,14,11,1, 11.9,1,1, 12.660, 10644.530, 191.359, 52622.102 20/06/04,18:58:57,15,11,1, 11.9,1,1, 12.660, 10644.539, 191.364, 52622.168 20/06/04,18:58:57,16,11,1, 11.9,1,1, 12.660, 10644.533, 191.369, 52622.188 20/06/04,18:58:57,17,11,1, 11.9,1,1, 12.660, 10644.540, 191.394, 52622.201 20/06/04,18:58:57,18,11,1, 11.9,1,1, 12.660, 10644.536, 191.374, 52622.139 20/06/04,18:58:57,19,11,1, 11.9,1,1, 12.660, 10644.532, 191.386, 52622.128 20/06/04,18:58:58,00,11,1, 11.9,1,1, 12.658, 10644.511, 191.385, 52622.015 20/06/04,18:58:58,01,11,1, 11.9,1,1, 12.658, 10644.515, 191.370, 52622.028 20/06/04,18:58:58,02,11,1, 11.9,1,1, 12.658, 10644.536, 191.379, 52622.054 20/06/04,18:58:58,03,11,1, 11.9,1,1, 12.658, 10644.532, 191.376, 52622.137 20/06/04,18:58:58,04,11,1, 11.9,1,1, 12.658, 10644.517, 191.386, 52622.183 20/06/04,18:58:58,05,11,1, 11.9,1,1, 12.658, 10644.535, 191.366, 52622.219 20/06/04,18:58:58,06,11,1, 11.9,1,1, 12.658, 10644.487, 191.346, 52622.202 20/06/04,18:58:58,07,11,1, 11.9,1,1, 12.658, 10644.502, 191.373, 52622.107 20/06/04,18:58:58,08,11,1, 11.9,1,1, 12.658, 10644.511, 191.404, 52622.089 20/06/04,18:58:58,09,11,1, 11.9,1,1, 12.658, 10644.532, 191.375, 52621.988 20/06/04,18:58:58,10,11,1, 11.9,1,1, 12.658, 10644.498, 191.357, 52621.994 20/06/04,18:58:58,11,11,1, 11.9,1,1, 12.658, 10644.498, 191.316, 52621.994 20/06/04,18:58:58,12,11,1, 11.9,1,1, 12.658, 10644.499, 191.356, 52622.023 20/06/04,18:58:58,13,11,1, 11.9,1,1, 12.658, 10644.529, 191.354, 52622.112 20/06/04,18:58:58,14,11,1, 11.9,1,1, 12.658, 10644.513, 191.407, 52622.179 20/06/04,18:58:58,15,11,1, 11.9,1,1, 12.658, 10644.524, 191.381, 52622.154 20/06/04,18:58:58,16,11,1, 11.9,1,1, 12.658, 10644.491, 191.374, 52622.108 20/06/04,18:58:58,17,11,1, 11.9,1,1, 12.658, 10644.500, 191.377, 52622.050 20/06/04,18:58:58,18,11,1, 11.9,1,1, 12.658, 10644.496, 191.392, 52622.016 20/06/04,18:58:58,19,11,1, 11.9,1,1, 12.658, 10644.517, 191.385, 52622.015 20/06/04,18:58:59,00,11,1, 11.9,1,1, 12.661, 10644.486, 191.389, 52622.072 20/06/04,18:58:59,01,11,1, 11.9,1,1, 12.661, 10644.498, 191.353, 52622.127 20/06/04,18:58:59,02,11,1, 11.9,1,1, 12.661, 10644.502, 191.352, 52622.119 20/06/04,18:58:59,03,11,1, 11.9,1,1, 12.661, 10644.496, 191.384, 52622.163 20/06/04,18:58:59,04,11,1, 11.9,1,1, 12.661, 10644.490, 191.371, 52622.127 20/06/04,18:58:59,05,11,1, 11.9,1,1, 12.661, 10644.493, 191.381, 52622.071 20/06/04,18:58:59,06,11,1, 11.9,1,1, 12.661, 10644.505, 191.382, 52622.025 20/06/04,18:58:59,07,11,1, 11.9,1,1, 12.661, 10644.476, 191.358, 52621.947 20/06/04,18:58:59,08,11,1, 11.9,1,1, 12.661, 10644.506, 191.344, 52621.932 20/06/04,18:58:59,09,11,1, 11.9,1,1, 12.661, 10644.515, 191.368, 52621.953 20/06/04,18:58:59,10,11,1, 11.9,1,1, 12.661, 10644.497, 191.367, 52622.025 20/06/04,18:58:59,11,11,1, 11.9,1,1, 12.661, 10644.515, 191.385, 52622.113 20/06/04,18:58:59,12,11,1, 11.9,1,1, 12.661, 10644.482, 191.393, 52622.126 20/06/04,18:58:59,13,11,1, 11.9,1,1, 12.661, 10644.486, 191.390, 52622.118 20/06/04,18:58:59,14,11,1, 11.9,1,1, 12.661, 10644.481, 191.350, 52621.999 20/06/04,18:58:59,15,11,1, 11.9,1,1, 12.661, 10644.487, 191.369, 52621.949 20/06/04,18:58:59,16,11,1, 11.9,1,1, 12.661, 10644.490, 191.396, 52621.951 20/06/04,18:58:59,17,11,1, 11.9,1,1, 12.661, 10644.496, 191.394, 52621.946 20/06/04,18:58:59,18,11,1, 11.9,1,1, 12.661, 10644.509, 191.389, 52622.011 20/06/04,18:58:59,19,11,1, 11.9,1,1, 12.661, 10644.491, 191.389, 52622.072 20/06/04,18:59:00,00,12,1, 11.9,1,1, 12.658, 10644.519, 191.426, 52622.111 20/06/04,18:59:00,01,12,1, 11.9,1,1, 12.658, 10644.494, 191.419, 52622.123 20/06/04,18:59:00,02,12,1, 11.9,1,1, 12.658, 10644.507, 191.413, 52622.073 20/06/04,18:59:00,03,12,1, 11.9,1,1, 12.658, 10644.507, 191.427, 52622.047 20/06/04,18:59:00,04,12,1, 11.9,1,1, 12.658, 10644.466, 191.383, 52621.977 20/06/04,18:59:00,05,12,1, 11.9,1,1, 12.658, 10644.469, 191.380, 52621.940 20/06/04,18:59:00,06,12,1, 11.9,1,1, 12.658, 10644.475, 191.417, 52621.942 20/06/04,18:59:00,07,12,1, 11.9,1,1, 12.658, 10644.487, 191.408, 52622.073 20/06/04,18:59:00,08,12,1, 11.9,1,1, 12.658, 10644.492, 191.416, 52622.089 20/06/04,18:59:00,09,12,1, 11.9,1,1, 12.658, 10644.488, 191.418, 52622.135 20/06/04,18:59:00,10,12,1, 11.9,1,1, 12.658, 10644.467, 191.422, 52622.134 20/06/04,18:59:00,11,12,1, 11.9,1,1, 12.658, 10644.467, 191.426, 52622.045 20/06/04,18:59:00,12,12,1, 11.9,1,1, 12.658, 10644.470, 191.414, 52621.995 20/06/04,18:59:00,13,12,1, 11.9,1,1, 12.658, 10644.462, 191.406, 52621.932 20/06/04,18:59:00,14,12,1, 11.9,1,1, 12.658, 10644.472, 191.400, 52621.976 20/06/04,18:59:00,15,12,1, 11.9,1,1, 12.658, 10644.513, 191.455, 52622.052 20/06/04,18:59:00,16,12,1, 11.9,1,1, 12.658, 10644.516, 191.440, 52622.073 20/06/04,18:59:00,17,12,1, 11.9,1,1, 12.658, 10644.512, 191.425, 52622.113 20/06/04,18:59:00,18,12,1, 11.9,1,1, 12.658, 10644.456, 191.412, 52622.128 20/06/04,18:59:00,19,12,1, 11.9,1,1, 12.658, 10644.523, 191.426, 52622.111 20/06/04,18:59:01,00,12,1, 11.9,1,1, 12.657, 10644.511, 191.463, 52621.997 20/06/04,18:59:01,01,12,1, 11.9,1,1, 12.657, 10644.494, 191.442, 52622.046 20/06/04,18:59:01,02,12,1, 11.9,1,1, 12.657, 10644.508, 191.440, 52622.151 20/06/04,18:59:01,03,12,1, 11.9,1,1, 12.657, 10644.501, 191.432, 52621.976 20/06/04,18:59:01,04,12,1, 11.9,1,1, 12.657, 10644.481, 191.428, 52622.022 20/06/04,18:59:01,05,12,1, 11.9,1,1, 12.657, 10644.501, 191.465, 52622.111 20/06/04,18:59:01,06,12,1, 11.9,1,1, 12.657, 10644.500, 191.469, 52622.202 20/06/04,18:59:01,07,12,1, 11.9,1,1, 12.657, 10644.503, 191.455, 52622.178 20/06/04,18:59:01,08,12,1, 11.9,1,1, 12.657, 10644.503, 191.436, 52622.126 20/06/04,18:59:01,09,12,1, 11.9,1,1, 12.657, 10644.488, 191.441, 52622.017 20/06/04,18:59:01,10,12,1, 11.9,1,1, 12.657, 10644.496, 191.446, 52621.989 20/06/04,18:59:01,11,12,1, 11.9,1,1, 12.657, 10644.485, 191.469, 52621.970 20/06/04,18:59:01,12,12,1, 11.9,1,1, 12.657, 10644.514, 191.478, 52622.028 20/06/04,18:59:01,13,12,1, 11.9,1,1, 12.657, 10644.466, 191.484, 52622.058 20/06/04,18:59:01,14,12,1, 11.9,1,1, 12.657, 10644.507, 191.482, 52622.175 20/06/04,18:59:01,15,12,1, 11.9,1,1, 12.657, 10644.499, 191.462, 52622.198 20/06/04,18:59:01,16,12,1, 11.9,1,1, 12.657, 10644.490, 191.471, 52622.158 20/06/04,18:59:01,17,12,1, 11.9,1,1, 12.657, 10644.498, 191.475, 52622.133 20/06/04,18:59:01,18,12,1, 11.9,1,1, 12.657, 10644.521, 191.476, 52622.084 20/06/04,18:59:01,19,12,1, 11.9,1,1, 12.657, 10644.514, 191.463, 52621.997 20/06/04,18:59:02,00,12,1, 11.9,1,1, 12.657, 10644.519, 191.474, 52622.010 20/06/04,18:59:02,01,12,1, 11.9,1,1, 12.657, 10644.519, 191.458, 52622.033 20/06/04,18:59:02,02,12,1, 11.9,1,1, 12.657, 10644.490, 191.484, 52622.093 20/06/04,18:59:02,03,12,1, 11.9,1,1, 12.657, 10644.511, 191.490, 52622.162 20/06/04,18:59:02,04,12,1, 11.9,1,1, 12.657, 10644.504, 191.489, 52622.159 20/06/04,18:59:02,05,12,1, 11.9,1,1, 12.657, 10644.491, 191.468, 52622.160 20/06/04,18:59:02,06,12,1, 11.9,1,1, 12.657, 10644.486, 191.470, 52622.100 20/06/04,18:59:02,07,12,1, 11.9,1,1, 12.657, 10644.492, 191.461, 52622.041 20/06/04,18:59:02,08,12,1, 11.9,1,1, 12.657, 10644.512, 191.504, 52622.024 20/06/04,18:59:02,09,12,1, 11.9,1,1, 12.657, 10644.517, 191.472, 52622.023 20/06/04,18:59:02,10,12,1, 11.9,1,1, 12.657, 10644.520, 191.487, 52622.082 20/06/04,18:59:02,11,12,1, 11.9,1,1, 12.657, 10644.528, 191.464, 52622.120 20/06/04,18:59:02,12,12,1, 11.9,1,1, 12.657, 10644.541, 191.460, 52622.197 20/06/04,18:59:02,13,12,1, 11.9,1,1, 12.657, 10644.546, 191.471, 52622.186 20/06/04,18:59:02,14,12,1, 11.9,1,1, 12.657, 10644.518, 191.494, 52622.149 20/06/04,18:59:02,15,12,1, 11.9,1,1, 12.657, 10644.539, 191.510, 52622.101 20/06/04,18:59:02,16,12,1, 11.9,1,1, 12.657, 10644.561, 191.496, 52622.012 20/06/04,18:59:02,17,12,1, 11.9,1,1, 12.657, 10644.526, 191.470, 52621.949 20/06/04,18:59:02,18,12,1, 11.9,1,1, 12.657, 10644.533, 191.468, 52621.987 20/06/04,18:59:02,19,12,1, 11.9,1,1, 12.657, 10644.526, 191.474, 52622.010 20/06/04,18:59:03,00,12,1, 11.9,1,1, 12.658, 10644.519, 191.483, 52622.118 20/06/04,18:59:03,01,12,1, 11.9,1,1, 12.658, 10644.543, 191.499, 52622.162 20/06/04,18:59:03,02,12,1, 11.9,1,1, 12.658, 10644.544, 191.511, 52622.157 20/06/04,18:59:03,03,12,1, 11.9,1,1, 12.658, 10644.536, 191.477, 52622.162 20/06/04,18:59:03,04,12,1, 11.9,1,1, 12.658, 10644.523, 191.476, 52622.058 20/06/04,18:59:03,05,12,1, 11.9,1,1, 12.658, 10644.525, 191.486, 52622.030 20/06/04,18:59:03,06,12,1, 11.9,1,1, 12.658, 10644.520, 191.504, 52622.037 20/06/04,18:59:03,07,12,1, 11.9,1,1, 12.658, 10644.549, 191.463, 52622.001 20/06/04,18:59:03,08,12,1, 11.9,1,1, 12.658, 10644.542, 191.471, 52622.021 20/06/04,18:59:03,09,12,1, 11.9,1,1, 12.658, 10644.531, 191.461, 52622.075 20/06/04,18:59:03,10,12,1, 11.9,1,1, 12.658, 10644.540, 191.487, 52622.128 20/06/04,18:59:03,11,12,1, 11.9,1,1, 12.658, 10644.529, 191.519, 52622.165 20/06/04,18:59:03,12,12,1, 11.9,1,1, 12.658, 10644.555, 191.521, 52622.163 20/06/04,18:59:03,13,12,1, 11.9,1,1, 12.658, 10644.527, 191.485, 52622.052 20/06/04,18:59:03,14,12,1, 11.9,1,1, 12.658, 10644.549, 191.465, 52622.007 20/06/04,18:59:03,15,12,1, 11.9,1,1, 12.658, 10644.549, 191.471, 52621.999 20/06/04,18:59:03,16,12,1, 11.9,1,1, 12.658, 10644.549, 191.486, 52622.007 20/06/04,18:59:03,17,12,1, 11.9,1,1, 12.658, 10644.560, 191.493, 52622.093 20/06/04,18:59:03,18,12,1, 11.9,1,1, 12.658, 10644.540, 191.491, 52622.089 20/06/04,18:59:03,19,12,1, 11.9,1,1, 12.658, 10644.526, 191.483, 52622.118 20/06/04,18:59:04,00,11,1, 11.9,1,1, 12.660, 10644.569, 191.468, 52622.121 20/06/04,18:59:04,01,11,1, 11.9,1,1, 12.660, 10644.545, 191.500, 52622.121 20/06/04,18:59:04,02,11,1, 11.9,1,1, 12.660, 10644.539, 191.478, 52622.072 20/06/04,18:59:04,03,11,1, 11.9,1,1, 12.660, 10644.544, 191.474, 52622.051 20/06/04,18:59:04,04,11,1, 11.9,1,1, 12.660, 10644.571, 191.461, 52621.999 20/06/04,18:59:04,05,11,1, 11.9,1,1, 12.660, 10644.570, 191.449, 52622.009 20/06/04,18:59:04,06,11,1, 11.9,1,1, 12.660, 10644.532, 191.455, 52622.055 20/06/04,18:59:04,07,11,1, 11.9,1,1, 12.660, 10644.573, 191.492, 52622.144 20/06/04,18:59:04,08,11,1, 11.9,1,1, 12.660, 10644.576, 191.501, 52622.168 20/06/04,18:59:04,09,11,1, 11.9,1,1, 12.660, 10644.561, 191.488, 52622.146 20/06/04,18:59:04,10,11,1, 11.9,1,1, 12.660, 10644.551, 191.469, 52622.126 20/06/04,18:59:04,11,11,1, 11.9,1,1, 12.660, 10644.563, 191.447, 52622.024 20/06/04,18:59:04,12,11,1, 11.9,1,1, 12.660, 10644.566, 191.495, 52622.051 20/06/04,18:59:04,13,11,1, 11.9,1,1, 12.660, 10644.570, 191.514, 52622.042 20/06/04,18:59:04,14,11,1, 11.9,1,1, 12.660, 10644.544, 191.479, 52622.011 20/06/04,18:59:04,15,11,1, 11.9,1,1, 12.660, 10644.576, 191.479, 52622.049 20/06/04,18:59:04,16,11,1, 11.9,1,1, 12.660, 10644.567, 191.476, 52622.104 20/06/04,18:59:04,17,11,1, 11.9,1,1, 12.660, 10644.591, 191.482, 52622.127 20/06/04,18:59:04,18,11,1, 11.9,1,1, 12.660, 10644.580, 191.493, 52622.186 20/06/04,18:59:04,19,11,1, 11.9,1,1, 12.660, 10644.575, 191.468, 52622.121 20/06/04,18:59:05,00,11,1, 11.9,1,1, 12.654, 10644.569, 191.465, 52621.975 20/06/04,18:59:05,01,11,1, 11.9,1,1, 12.654, 10644.546, 191.434, 52621.963 20/06/04,18:59:05,02,11,1, 11.9,1,1, 12.654, 10644.571, 191.473, 52621.962 20/06/04,18:59:05,03,11,1, 11.9,1,1, 12.654, 10644.589, 191.488, 52622.002 20/06/04,18:59:05,04,11,1, 11.9,1,1, 12.654, 10644.602, 191.460, 52622.010 20/06/04,18:59:05,05,11,1, 11.9,1,1, 12.654, 10644.579, 191.462, 52622.103 20/06/04,18:59:05,06,11,1, 11.9,1,1, 12.654, 10644.567, 191.474, 52622.124 20/06/04,18:59:05,07,11,1, 11.9,1,1, 12.654, 10644.571, 191.471, 52622.117 20/06/04,18:59:05,08,11,1, 11.9,1,1, 12.654, 10644.591, 191.438, 52622.092 20/06/04,18:59:05,09,11,1, 11.9,1,1, 12.654, 10644.578, 191.454, 52621.994 20/06/04,18:59:05,10,11,1, 11.9,1,1, 12.654, 10644.578, 191.485, 52621.992 20/06/04,18:59:05,11,11,1, 11.9,1,1, 12.654, 10644.587, 191.441, 52621.949 20/06/04,18:59:05,12,11,1, 11.9,1,1, 12.654, 10644.603, 191.435, 52621.957 20/06/04,18:59:05,13,11,1, 11.9,1,1, 12.654, 10644.584, 191.451, 52622.040 20/06/04,18:59:05,14,11,1, 11.9,1,1, 12.654, 10644.570, 191.493, 52622.101 20/06/04,18:59:05,15,11,1, 11.9,1,1, 12.654, 10644.572, 191.496, 52622.126 20/06/04,18:59:05,16,11,1, 11.9,1,1, 12.654, 10644.584, 191.481, 52622.130 20/06/04,18:59:05,17,11,1, 11.9,1,1, 12.654, 10644.559, 191.434, 52622.049 20/06/04,18:59:05,18,11,1, 11.9,1,1, 12.654, 10644.587, 191.455, 52622.000 20/06/04,18:59:05,19,11,1, 11.9,1,1, 12.654, 10644.570, 191.465, 52621.975 20/06/04,18:59:06,00,12,1, 11.9,1,1, 12.657, 10644.603, 191.443, 52622.028 20/06/04,18:59:06,01,12,1, 11.9,1,1, 12.657, 10644.600, 191.446, 52621.999 20/06/04,18:59:06,02,12,1, 11.9,1,1, 12.657, 10644.581, 191.464, 52622.060 20/06/04,18:59:06,03,12,1, 11.9,1,1, 12.657, 10644.590, 191.448, 52622.096 20/06/04,18:59:06,04,12,1, 11.9,1,1, 12.657, 10644.602, 191.478, 52622.159 20/06/04,18:59:06,05,12,1, 11.9,1,1, 12.657, 10644.597, 191.461, 52622.127 20/06/04,18:59:06,06,12,1, 11.9,1,1, 12.657, 10644.599, 191.463, 52622.054 20/06/04,18:59:06,07,12,1, 11.9,1,1, 12.657, 10644.595, 191.460, 52622.042 20/06/04,18:59:06,08,12,1, 11.9,1,1, 12.657, 10644.582, 191.433, 52621.985 20/06/04,18:59:06,09,12,1, 11.9,1,1, 12.657, 10644.590, 191.447, 52621.991 20/06/04,18:59:06,10,12,1, 11.9,1,1, 12.657, 10644.607, 191.419, 52621.992 20/06/04,18:59:06,11,12,1, 11.9,1,1, 12.657, 10644.601, 191.481, 52622.082 20/06/04,18:59:06,12,12,1, 11.9,1,1, 12.657, 10644.582, 191.456, 52622.145 20/06/04,18:59:06,13,12,1, 11.9,1,1, 12.657, 10644.585, 191.440, 52622.098 20/06/04,18:59:06,14,12,1, 11.9,1,1, 12.657, 10644.580, 191.455, 52622.094 20/06/04,18:59:06,15,12,1, 11.9,1,1, 12.657, 10644.583, 191.466, 52622.049 20/06/04,18:59:06,16,12,1, 11.9,1,1, 12.657, 10644.582, 191.444, 52621.961 20/06/04,18:59:06,17,12,1, 11.9,1,1, 12.657, 10644.602, 191.457, 52621.975 20/06/04,18:59:06,18,12,1, 11.9,1,1, 12.657, 10644.600, 191.444, 52621.969 20/06/04,18:59:06,19,12,1, 11.9,1,1, 12.657, 10644.609, 191.443, 52622.028 20/06/04,18:59:07,00,12,1, 11.9,1,1, 12.656, 10644.619, 191.422, 52622.144 20/06/04,18:59:07,01,12,1, 11.9,1,1, 12.656, 10644.610, 191.451, 52622.120 20/06/04,18:59:07,02,12,1, 11.9,1,1, 12.656, 10644.609, 191.445, 52622.095 20/06/04,18:59:07,03,12,1, 11.9,1,1, 12.656, 10644.608, 191.436, 52622.068 20/06/04,18:59:07,04,12,1, 11.9,1,1, 12.656, 10644.579, 191.419, 52621.978 20/06/04,18:59:07,05,12,1, 11.9,1,1, 12.656, 10644.611, 191.444, 52621.955 20/06/04,18:59:07,06,12,1, 11.9,1,1, 12.656, 10644.616, 191.454, 52621.937 20/06/04,18:59:07,07,12,1, 11.9,1,1, 12.656, 10644.614, 191.438, 52621.981 20/06/04,18:59:07,08,12,1, 11.9,1,1, 12.656, 10644.612, 191.401, 52622.042 20/06/04,18:59:07,09,12,1, 11.9,1,1, 12.656, 10644.600, 191.458, 52622.076 20/06/04,18:59:07,10,12,1, 11.9,1,1, 12.656, 10644.604, 191.467, 52622.129 20/06/04,18:59:07,11,12,1, 11.9,1,1, 12.656, 10644.603, 191.444, 52622.080 20/06/04,18:59:07,12,12,1, 11.9,1,1, 12.656, 10644.603, 191.430, 52622.023 20/06/04,18:59:07,13,12,1, 11.9,1,1, 12.656, 10644.623, 191.412, 52621.951 20/06/04,18:59:07,14,12,1, 11.9,1,1, 12.656, 10644.590, 191.427, 52621.896 20/06/04,18:59:07,15,12,1, 11.9,1,1, 12.656, 10644.610, 191.409, 52621.774 20/06/04,18:59:07,16,12,1, 11.9,1,1, 12.656, 10644.599, 191.443, 52622.025 20/06/04,18:59:07,17,12,1, 11.9,1,1, 12.656, 10644.601, 191.456, 52622.055 20/06/04,18:59:07,18,12,1, 11.9,1,1, 12.656, 10644.639, 191.479, 52622.123 20/06/04,18:59:07,19,12,1, 11.9,1,1, 12.656, 10644.626, 191.422, 52622.144 20/06/04,18:59:08,00,11,1, 11.9,1,1, 12.659, 10644.611, 191.393, 52621.976 20/06/04,18:59:08,01,11,1, 11.9,1,1, 12.659, 10644.640, 191.442, 52622.092 20/06/04,18:59:08,02,11,1, 11.9,1,1, 12.659, 10644.567, 191.428, 52622.030 20/06/04,18:59:08,03,11,1, 11.9,1,1, 12.659, 10644.621, 191.423, 52621.964 20/06/04,18:59:08,04,11,1, 11.9,1,1, 12.659, 10644.615, 191.383, 52621.941 20/06/04,18:59:08,05,11,1, 11.9,1,1, 12.659, 10644.611, 191.409, 52622.059 20/06/04,18:59:08,06,11,1, 11.9,1,1, 12.659, 10644.625, 191.457, 52622.154 20/06/04,18:59:08,07,11,1, 11.9,1,1, 12.659, 10644.627, 191.449, 52622.155 20/06/04,18:59:08,08,11,1, 11.9,1,1, 12.659, 10644.614, 191.441, 52622.131 20/06/04,18:59:08,09,11,1, 11.9,1,1, 12.659, 10644.611, 191.428, 52622.051 20/06/04,18:59:08,10,11,1, 11.9,1,1, 12.659, 10644.612, 191.435, 52622.042 20/06/04,18:59:08,11,11,1, 11.9,1,1, 12.659, 10644.617, 191.422, 52621.988 20/06/04,18:59:08,12,11,1, 11.9,1,1, 12.659, 10644.607, 191.433, 52621.977 20/06/04,18:59:08,13,11,1, 11.9,1,1, 12.659, 10644.594, 191.399, 52622.031 20/06/04,18:59:08,14,11,1, 11.9,1,1, 12.659, 10644.610, 191.380, 52621.907 20/06/04,18:59:08,15,11,1, 11.9,1,1, 12.659, 10644.630, 191.431, 52622.068 20/06/04,18:59:08,16,11,1, 11.9,1,1, 12.659, 10644.626, 191.425, 52622.133 20/06/04,18:59:08,17,11,1, 11.9,1,1, 12.659, 10644.639, 191.415, 52622.093 20/06/04,18:59:08,18,11,1, 11.9,1,1, 12.659, 10644.619, 191.405, 52622.096 20/06/04,18:59:08,19,11,1, 11.9,1,1, 12.659, 10644.613, 191.393, 52621.976 20/06/04,18:59:09,00,11,1, 11.9,1,1, 12.657, 10644.561, 191.390, 52621.977 20/06/04,18:59:09,01,11,1, 11.9,1,1, 12.657, 10644.638, 191.415, 52621.995 20/06/04,18:59:09,02,11,1, 11.9,1,1, 12.657, 10644.616, 191.407, 52622.012 20/06/04,18:59:09,03,11,1, 11.9,1,1, 12.657, 10644.620, 191.403, 52622.091 20/06/04,18:59:09,04,11,1, 11.9,1,1, 12.657, 10644.623, 191.378, 52622.132 20/06/04,18:59:09,05,11,1, 11.9,1,1, 12.657, 10644.609, 191.388, 52622.113 20/06/04,18:59:09,06,11,1, 11.9,1,1, 12.657, 10644.595, 191.423, 52622.112 20/06/04,18:59:09,07,11,1, 11.9,1,1, 12.657, 10644.620, 191.429, 52622.100 20/06/04,18:59:09,08,11,1, 11.9,1,1, 12.657, 10644.617, 191.375, 52621.988 20/06/04,18:59:09,09,11,1, 11.9,1,1, 12.657, 10644.610, 191.373, 52621.935 20/06/04,18:59:09,10,11,1, 11.9,1,1, 12.657, 10644.613, 191.362, 52621.949 20/06/04,18:59:09,11,11,1, 11.9,1,1, 12.657, 10644.626, 191.443, 52622.002 20/06/04,18:59:09,12,11,1, 11.9,1,1, 12.657, 10644.626, 191.433, 52622.135 20/06/04,18:59:09,13,11,1, 11.9,1,1, 12.657, 10644.621, 191.401, 52622.099 20/06/04,18:59:09,14,11,1, 11.9,1,1, 12.657, 10644.604, 191.396, 52622.118 20/06/04,18:59:09,15,11,1, 11.9,1,1, 12.657, 10644.611, 191.386, 52622.086 20/06/04,18:59:09,16,11,1, 11.9,1,1, 12.657, 10644.622, 191.403, 52622.033 20/06/04,18:59:09,17,11,1, 11.9,1,1, 12.657, 10644.629, 191.420, 52621.876 20/06/04,18:59:09,18,11,1, 11.9,1,1, 12.657, 10644.602, 191.401, 52622.002 20/06/04,18:59:09,19,11,1, 11.9,1,1, 12.657, 10644.565, 191.390, 52621.977 20/06/04,18:59:10,00,11,1, 11.9,1,1, 12.659, 10644.628, 191.405, 52622.079 20/06/04,18:59:10,01,11,1, 11.9,1,1, 12.659, 10644.595, 191.409, 52622.076 20/06/04,18:59:10,02,11,1, 11.9,1,1, 12.659, 10644.583, 191.414, 52622.151 20/06/04,18:59:10,03,11,1, 11.9,1,1, 12.659, 10644.630, 191.426, 52622.139 20/06/04,18:59:10,04,11,1, 11.9,1,1, 12.659, 10644.614, 191.404, 52622.088 20/06/04,18:59:10,05,11,1, 11.9,1,1, 12.659, 10644.602, 191.403, 52622.026 20/06/04,18:59:10,06,11,1, 11.9,1,1, 12.659, 10644.641, 191.389, 52621.996 20/06/04,18:59:10,07,11,1, 11.9,1,1, 12.659, 10644.610, 191.394, 52621.985 20/06/04,18:59:10,08,11,1, 11.9,1,1, 12.659, 10644.610, 191.413, 52622.025 20/06/04,18:59:10,09,11,1, 11.9,1,1, 12.659, 10644.600, 191.396, 52621.994 20/06/04,18:59:10,10,11,1, 11.9,1,1, 12.659, 10644.616, 191.397, 52622.094 20/06/04,18:59:10,11,11,1, 11.9,1,1, 12.659, 10644.614, 191.375, 52622.121 20/06/04,18:59:10,12,11,1, 11.9,1,1, 12.659, 10644.631, 191.421, 52622.150 20/06/04,18:59:10,13,11,1, 11.9,1,1, 12.659, 10644.620, 191.406, 52622.100 20/06/04,18:59:10,14,11,1, 11.9,1,1, 12.659, 10644.600, 191.388, 52622.038 20/06/04,18:59:10,15,11,1, 11.9,1,1, 12.659, 10644.616, 191.378, 52622.002 20/06/04,18:59:10,16,11,1, 11.9,1,1, 12.659, 10644.634, 191.390, 52621.951 20/06/04,18:59:10,17,11,1, 11.9,1,1, 12.659, 10644.646, 191.403, 52622.039 20/06/04,18:59:10,18,11,1, 11.9,1,1, 12.659, 10644.650, 191.388, 52622.049 20/06/04,18:59:10,19,11,1, 11.9,1,1, 12.659, 10644.632, 191.405, 52622.079 20/06/04,18:59:11,00,11,1, 11.9,1,1, 12.657, 10644.603, 191.400, 52622.133 20/06/04,18:59:11,01,11,1, 11.9,1,1, 12.657, 10644.623, 191.386, 52622.153 20/06/04,18:59:11,02,11,1, 11.9,1,1, 12.657, 10644.614, 191.409, 52622.077 20/06/04,18:59:11,03,11,1, 11.9,1,1, 12.657, 10644.602, 191.367, 52622.031 20/06/04,18:59:11,04,11,1, 11.9,1,1, 12.657, 10644.618, 191.398, 52621.991 20/06/04,18:59:11,05,11,1, 11.9,1,1, 12.657, 10644.612, 191.364, 52621.967 20/06/04,18:59:11,06,11,1, 11.9,1,1, 12.657, 10644.615, 191.395, 52622.030 20/06/04,18:59:11,07,11,1, 11.9,1,1, 12.657, 10644.623, 191.393, 52622.042 20/06/04,18:59:11,08,11,1, 11.9,1,1, 12.657, 10644.599, 191.411, 52622.138 20/06/04,18:59:11,09,11,1, 11.9,1,1, 12.657, 10644.621, 191.402, 52622.143 20/06/04,18:59:11,10,11,1, 11.9,1,1, 12.657, 10644.613, 191.397, 52622.138 20/06/04,18:59:11,11,11,1, 11.9,1,1, 12.657, 10644.610, 191.394, 52622.104 20/06/04,18:59:11,12,11,1, 11.9,1,1, 12.657, 10644.607, 191.396, 52622.034 20/06/04,18:59:11,13,11,1, 11.9,1,1, 12.657, 10644.594, 191.417, 52622.006 20/06/04,18:59:11,14,11,1, 11.9,1,1, 12.657, 10644.605, 191.409, 52622.008 20/06/04,18:59:11,15,11,1, 11.9,1,1, 12.657, 10644.617, 191.397, 52621.974 20/06/04,18:59:11,16,11,1, 11.9,1,1, 12.657, 10644.614, 191.395, 52622.057 20/06/04,18:59:11,17,11,1, 11.9,1,1, 12.657, 10644.623, 191.441, 52622.177 20/06/04,18:59:11,18,11,1, 11.9,1,1, 12.657, 10644.623, 191.417, 52622.136 20/06/04,18:59:11,19,11,1, 11.9,1,1, 12.657, 10644.607, 191.400, 52622.133 20/06/04,18:59:12,00,11,1, 11.8,1,1, 12.654, 10644.594, 191.393, 52622.001 20/06/04,18:59:12,01,11,1, 11.8,1,1, 12.654, 10644.618, 191.427, 52622.090 20/06/04,18:59:12,02,11,1, 11.8,1,1, 12.654, 10644.626, 191.422, 52622.023 20/06/04,18:59:12,03,11,1, 11.8,1,1, 12.654, 10644.626, 191.417, 52622.024 20/06/04,18:59:12,04,11,1, 11.8,1,1, 12.654, 10644.637, 191.411, 52621.969 20/06/04,18:59:12,05,11,1, 11.8,1,1, 12.654, 10644.597, 191.382, 52622.003 20/06/04,18:59:12,06,11,1, 11.8,1,1, 12.654, 10644.625, 191.396, 52622.129 20/06/04,18:59:12,07,11,1, 11.8,1,1, 12.654, 10644.633, 191.395, 52622.114 20/06/04,18:59:12,08,11,1, 11.8,1,1, 12.654, 10644.602, 191.400, 52622.152 20/06/04,18:59:12,09,11,1, 11.8,1,1, 12.654, 10644.610, 191.400, 52622.079 20/06/04,18:59:12,10,11,1, 11.8,1,1, 12.654, 10644.601, 191.399, 52622.035 20/06/04,18:59:12,11,11,1, 11.8,1,1, 12.654, 10644.605, 191.416, 52621.971 20/06/04,18:59:12,12,11,1, 11.8,1,1, 12.654, 10644.607, 191.415, 52621.978 20/06/04,18:59:12,13,11,1, 11.8,1,1, 12.654, 10644.625, 191.412, 52621.973 20/06/04,18:59:12,14,11,1, 11.8,1,1, 12.654, 10644.610, 191.404, 52621.997 20/06/04,18:59:12,15,11,1, 11.8,1,1, 12.654, 10644.612, 191.392, 52622.051 20/06/04,18:59:12,16,11,1, 11.8,1,1, 12.654, 10644.603, 191.419, 52622.124 20/06/04,18:59:12,17,11,1, 11.8,1,1, 12.654, 10644.589, 191.429, 52622.118 20/06/04,18:59:12,18,11,1, 11.8,1,1, 12.654, 10644.621, 191.430, 52622.119 20/06/04,18:59:12,19,11,1, 11.8,1,1, 12.654, 10644.598, 191.393, 52622.001 20/06/04,18:59:13,00,11,1, 11.8,1,1, 12.655, 10644.594, 191.392, 52621.989 20/06/04,18:59:13,01,11,1, 11.8,1,1, 12.655, 10644.588, 191.412, 52621.953 20/06/04,18:59:13,02,11,1, 11.8,1,1, 12.655, 10644.628, 191.441, 52622.004 20/06/04,18:59:13,03,11,1, 11.8,1,1, 12.655, 10644.625, 191.414, 52622.037 20/06/04,18:59:13,04,11,1, 11.8,1,1, 12.655, 10644.605, 191.397, 52622.048 20/06/04,18:59:13,05,11,1, 11.8,1,1, 12.655, 10644.627, 191.408, 52622.126 20/06/04,18:59:13,06,11,1, 11.8,1,1, 12.655, 10644.629, 191.440, 52622.114 20/06/04,18:59:13,07,11,1, 11.8,1,1, 12.655, 10644.589, 191.386, 52622.058 20/06/04,18:59:13,08,11,1, 11.8,1,1, 12.655, 10644.606, 191.393, 52622.014 20/06/04,18:59:13,09,11,1, 11.8,1,1, 12.655, 10644.596, 191.388, 52621.936 20/06/04,18:59:13,10,11,1, 11.8,1,1, 12.655, 10644.627, 191.404, 52621.927 20/06/04,18:59:13,11,11,1, 11.8,1,1, 12.655, 10644.615, 191.391, 52622.044 20/06/04,18:59:13,12,11,1, 11.8,1,1, 12.655, 10644.588, 191.383, 52622.032 20/06/04,18:59:13,13,11,1, 11.8,1,1, 12.655, 10644.598, 191.396, 52622.047 20/06/04,18:59:13,14,11,1, 11.8,1,1, 12.655, 10644.600, 191.392, 52622.109 20/06/04,18:59:13,15,11,1, 11.8,1,1, 12.655, 10644.612, 191.380, 52622.058 20/06/04,18:59:13,16,11,1, 11.8,1,1, 12.655, 10644.595, 191.372, 52622.007 20/06/04,18:59:13,17,11,1, 11.8,1,1, 12.655, 10644.612, 191.384, 52621.946 20/06/04,18:59:13,18,11,1, 11.8,1,1, 12.655, 10644.556, 191.401, 52622.094 20/06/04,18:59:13,19,11,1, 11.8,1,1, 12.655, 10644.600, 191.392, 52621.989 20/06/04,18:59:14,00,11,1, 11.9,1,1, 12.654, 10644.603, 191.395, 52622.112 20/06/04,18:59:14,01,11,1, 11.9,1,1, 12.654, 10644.600, 191.438, 52622.078 20/06/04,18:59:14,02,11,1, 11.9,1,1, 12.654, 10644.616, 191.440, 52622.182 20/06/04,18:59:14,03,11,1, 11.9,1,1, 12.654, 10644.605, 191.418, 52622.125 20/06/04,18:59:14,04,11,1, 11.9,1,1, 12.654, 10644.565, 191.382, 52622.040 20/06/04,18:59:14,05,11,1, 11.9,1,1, 12.654, 10644.589, 191.405, 52622.030 20/06/04,18:59:14,06,11,1, 11.9,1,1, 12.654, 10644.633, 191.416, 52621.964 20/06/04,18:59:14,07,11,1, 11.9,1,1, 12.654, 10644.614, 191.404, 52621.940 20/06/04,18:59:14,08,11,1, 11.9,1,1, 12.654, 10644.586, 191.386, 52621.990 20/06/04,18:59:14,09,11,1, 11.9,1,1, 12.654, 10644.603, 191.386, 52621.999 20/06/04,18:59:14,10,11,1, 11.9,1,1, 12.654, 10644.595, 191.419, 52622.090 20/06/04,18:59:14,11,11,1, 11.9,1,1, 12.654, 10644.594, 191.437, 52622.102 20/06/04,18:59:14,12,11,1, 11.9,1,1, 12.654, 10644.587, 191.389, 52622.093 20/06/04,18:59:14,13,11,1, 11.9,1,1, 12.654, 10644.596, 191.400, 52622.054 20/06/04,18:59:14,14,11,1, 11.9,1,1, 12.654, 10644.612, 191.382, 52621.968 20/06/04,18:59:14,15,11,1, 11.9,1,1, 12.654, 10644.591, 191.383, 52621.928 20/06/04,18:59:14,16,11,1, 11.9,1,1, 12.654, 10644.619, 191.414, 52621.946 20/06/04,18:59:14,17,11,1, 11.9,1,1, 12.654, 10644.598, 191.417, 52621.978 20/06/04,18:59:14,18,11,1, 11.9,1,1, 12.654, 10644.587, 191.403, 52622.056 20/06/04,18:59:14,19,11,1, 11.9,1,1, 12.654, 10644.610, 191.395, 52622.112 20/06/04,18:59:15,00,11,1, 11.9,1,1, 12.656, 10644.561, 191.418, 52622.131 20/06/04,18:59:15,01,11,1, 11.9,1,1, 12.656, 10644.587, 191.446, 52622.161 20/06/04,18:59:15,02,11,1, 11.9,1,1, 12.656, 10644.579, 191.415, 52622.027 20/06/04,18:59:15,03,11,1, 11.9,1,1, 12.656, 10644.566, 191.370, 52621.968 20/06/04,18:59:15,04,11,1, 11.9,1,1, 12.656, 10644.585, 191.368, 52621.942 20/06/04,18:59:15,05,11,1, 11.9,1,1, 12.656, 10644.604, 191.404, 52622.001 20/06/04,18:59:15,06,11,1, 11.9,1,1, 12.656, 10644.601, 191.424, 52622.037 20/06/04,18:59:15,07,11,1, 11.9,1,1, 12.656, 10644.554, 191.404, 52622.082 20/06/04,18:59:15,08,11,1, 11.9,1,1, 12.656, 10644.582, 191.400, 52622.120 20/06/04,18:59:15,09,11,1, 11.9,1,1, 12.656, 10644.598, 191.429, 52622.169 20/06/04,18:59:15,10,11,1, 11.9,1,1, 12.656, 10644.579, 191.418, 52622.086 20/06/04,18:59:15,11,11,1, 11.9,1,1, 12.656, 10644.565, 191.404, 52622.028 20/06/04,18:59:15,12,11,1, 11.9,1,1, 12.656, 10644.565, 191.346, 52622.009 20/06/04,18:59:15,13,11,1, 11.9,1,1, 12.656, 10644.602, 191.398, 52621.981 20/06/04,18:59:15,14,11,1, 11.9,1,1, 12.656, 10644.584, 191.441, 52622.009 20/06/04,18:59:15,15,11,1, 11.9,1,1, 12.656, 10644.570, 191.400, 52622.007 20/06/04,18:59:15,16,11,1, 11.9,1,1, 12.656, 10644.565, 191.384, 52622.021 20/06/04,18:59:15,17,11,1, 11.9,1,1, 12.656, 10644.529, 191.389, 52622.171 20/06/04,18:59:15,18,11,1, 11.9,1,1, 12.656, 10644.585, 191.435, 52622.155 20/06/04,18:59:15,19,11,1, 11.9,1,1, 12.656, 10644.564, 191.418, 52622.131 20/06/04,18:59:16,00,11,1, 11.9,1,1, 12.655, 10644.536, 191.409, 52621.955 20/06/04,18:59:16,01,11,1, 11.9,1,1, 12.655, 10644.580, 191.425, 52621.973 20/06/04,18:59:16,02,11,1, 11.9,1,1, 12.655, 10644.591, 191.394, 52622.000 20/06/04,18:59:16,03,11,1, 11.9,1,1, 12.655, 10644.564, 191.403, 52622.021 20/06/04,18:59:16,04,11,1, 11.9,1,1, 12.655, 10644.583, 191.417, 52622.036 20/06/04,18:59:16,05,11,1, 11.9,1,1, 12.655, 10644.567, 191.404, 52622.100 20/06/04,18:59:16,06,11,1, 11.9,1,1, 12.655, 10644.581, 191.410, 52622.101 20/06/04,18:59:16,07,11,1, 11.9,1,1, 12.655, 10644.550, 191.400, 52622.112 20/06/04,18:59:16,08,11,1, 11.9,1,1, 12.655, 10644.566, 191.426, 52622.107 20/06/04,18:59:16,09,11,1, 11.9,1,1, 12.655, 10644.570, 191.425, 52622.039 20/06/04,18:59:16,10,11,1, 11.9,1,1, 12.655, 10644.589, 191.408, 52621.981 20/06/04,18:59:16,11,11,1, 11.9,1,1, 12.655, 10644.577, 191.412, 52621.954 20/06/04,18:59:16,12,11,1, 11.9,1,1, 12.655, 10644.590, 191.458, 52621.985 20/06/04,18:59:16,13,11,1, 11.9,1,1, 12.655, 10644.617, 191.436, 52622.094 20/06/04,18:59:16,14,11,1, 11.9,1,1, 12.655, 10644.588, 191.408, 52622.112 20/06/04,18:59:16,15,11,1, 11.9,1,1, 12.655, 10644.580, 191.421, 52622.152 20/06/04,18:59:16,16,11,1, 11.9,1,1, 12.655, 10644.563, 191.403, 52622.128 20/06/04,18:59:16,17,11,1, 11.9,1,1, 12.655, 10644.571, 191.464, 52622.075 20/06/04,18:59:16,18,11,1, 11.9,1,1, 12.655, 10644.603, 191.427, 52622.022 20/06/04,18:59:16,19,11,1, 11.9,1,1, 12.655, 10644.541, 191.409, 52621.955 20/06/04,18:59:17,00,11,1, 11.8,1,1, 12.655, 10644.544, 191.442, 52621.954 20/06/04,18:59:17,01,11,1, 11.8,1,1, 12.655, 10644.600, 191.447, 52622.005 20/06/04,18:59:17,02,11,1, 11.8,1,1, 12.655, 10644.574, 191.434, 52622.083 20/06/04,18:59:17,03,11,1, 11.8,1,1, 12.655, 10644.577, 191.441, 52622.128 20/06/04,18:59:17,04,11,1, 11.8,1,1, 12.655, 10644.556, 191.401, 52622.122 20/06/04,18:59:17,05,11,1, 11.8,1,1, 12.655, 10644.561, 191.435, 52622.125 20/06/04,18:59:17,06,11,1, 11.8,1,1, 12.655, 10644.580, 191.441, 52622.152 20/06/04,18:59:17,07,11,1, 11.8,1,1, 12.655, 10644.596, 191.425, 52622.043 20/06/04,18:59:17,08,11,1, 11.8,1,1, 12.655, 10644.584, 191.452, 52622.025 20/06/04,18:59:17,09,11,1, 11.8,1,1, 12.655, 10644.569, 191.438, 52621.975 20/06/04,18:59:17,10,11,1, 11.8,1,1, 12.655, 10644.574, 191.417, 52621.992 20/06/04,18:59:17,11,11,1, 11.8,1,1, 12.655, 10644.560, 191.455, 52622.097 20/06/04,18:59:17,12,11,1, 11.8,1,1, 12.655, 10644.598, 191.465, 52622.118 20/06/04,18:59:17,13,11,1, 11.8,1,1, 12.655, 10644.554, 191.431, 52622.162 20/06/04,18:59:17,14,11,1, 11.8,1,1, 12.655, 10644.566, 191.433, 52622.151 20/06/04,18:59:17,15,11,1, 11.8,1,1, 12.655, 10644.563, 191.447, 52622.120 20/06/04,18:59:17,16,11,1, 11.8,1,1, 12.655, 10644.568, 191.446, 52622.052 20/06/04,18:59:17,17,11,1, 11.8,1,1, 12.655, 10644.584, 191.452, 52621.980 20/06/04,18:59:17,18,11,1, 11.8,1,1, 12.655, 10644.567, 191.406, 52621.898 20/06/04,18:59:17,19,11,1, 11.8,1,1, 12.655, 10644.550, 191.442, 52621.954 20/06/04,18:59:18,00,11,1, 11.9,1,1, 12.656, 10644.553, 191.468, 52622.126 20/06/04,18:59:18,01,11,1, 11.9,1,1, 12.656, 10644.567, 191.445, 52622.124 20/06/04,18:59:18,02,11,1, 11.9,1,1, 12.656, 10644.576, 191.443, 52622.170 20/06/04,18:59:18,03,11,1, 11.9,1,1, 12.656, 10644.570, 191.443, 52622.119 20/06/04,18:59:18,04,11,1, 11.9,1,1, 12.656, 10644.577, 191.458, 52622.103 20/06/04,18:59:18,05,11,1, 11.9,1,1, 12.656, 10644.570, 191.446, 52622.050 20/06/04,18:59:18,06,11,1, 11.9,1,1, 12.656, 10644.566, 191.412, 52621.969 20/06/04,18:59:18,07,11,1, 11.9,1,1, 12.656, 10644.548, 191.416, 52621.927 20/06/04,18:59:18,08,11,1, 11.9,1,1, 12.656, 10644.564, 191.416, 52621.984 20/06/04,18:59:18,09,11,1, 11.9,1,1, 12.656, 10644.569, 191.452, 52622.050 20/06/04,18:59:18,10,11,1, 11.9,1,1, 12.656, 10644.563, 191.441, 52622.103 20/06/04,18:59:18,11,11,1, 11.9,1,1, 12.656, 10644.561, 191.459, 52622.167 20/06/04,18:59:18,12,11,1, 11.9,1,1, 12.656, 10644.590, 191.431, 52622.196 20/06/04,18:59:18,13,11,1, 11.9,1,1, 12.656, 10644.622, 191.416, 52622.084 20/06/04,18:59:18,14,11,1, 11.9,1,1, 12.656, 10644.563, 191.429, 52621.926 20/06/04,18:59:18,15,11,1, 11.9,1,1, 12.656, 10644.558, 191.432, 52621.931 20/06/04,18:59:18,16,11,1, 11.9,1,1, 12.656, 10644.570, 191.427, 52621.930 20/06/04,18:59:18,17,11,1, 11.9,1,1, 12.656, 10644.557, 191.429, 52621.972 20/06/04,18:59:18,18,11,1, 11.9,1,1, 12.656, 10644.561, 191.454, 52622.058 20/06/04,18:59:18,19,11,1, 11.9,1,1, 12.656, 10644.555, 191.468, 52622.126 20/06/04,18:59:19,00,12,1, 11.9,1,1, 12.653, 10644.519, 191.415, 52622.047 20/06/04,18:59:19,01,12,1, 11.9,1,1, 12.653, 10644.557, 191.429, 52622.121 20/06/04,18:59:19,02,12,1, 11.9,1,1, 12.653, 10644.563, 191.438, 52622.093 20/06/04,18:59:19,03,12,1, 11.9,1,1, 12.653, 10644.569, 191.440, 52622.097 20/06/04,18:59:19,04,12,1, 11.9,1,1, 12.653, 10644.543, 191.420, 52621.962 20/06/04,18:59:19,05,12,1, 11.9,1,1, 12.653, 10644.568, 191.419, 52621.977 20/06/04,18:59:19,06,12,1, 11.9,1,1, 12.653, 10644.564, 191.438, 52621.984 20/06/04,18:59:19,07,12,1, 11.9,1,1, 12.653, 10644.578, 191.452, 52622.081 20/06/04,18:59:19,08,12,1, 11.9,1,1, 12.653, 10644.576, 191.482, 52622.140 20/06/04,18:59:19,09,12,1, 11.9,1,1, 12.653, 10644.548, 191.446, 52622.111 20/06/04,18:59:19,10,12,1, 11.9,1,1, 12.653, 10644.554, 191.444, 52622.103 20/06/04,18:59:19,11,12,1, 11.9,1,1, 12.653, 10644.562, 191.428, 52622.089 20/06/04,18:59:19,12,12,1, 11.9,1,1, 12.653, 10644.553, 191.457, 52622.033 20/06/04,18:59:19,13,12,1, 11.9,1,1, 12.653, 10644.568, 191.456, 52621.964 20/06/04,18:59:19,14,12,1, 11.9,1,1, 12.653, 10644.563, 191.427, 52621.942 20/06/04,18:59:19,15,12,1, 11.9,1,1, 12.653, 10644.555, 191.413, 52621.964 20/06/04,18:59:19,16,12,1, 11.9,1,1, 12.653, 10644.539, 191.421, 52622.020 20/06/04,18:59:19,17,12,1, 11.9,1,1, 12.653, 10644.602, 191.437, 52622.092 20/06/04,18:59:19,18,12,1, 11.9,1,1, 12.653, 10644.557, 191.466, 52622.097 20/06/04,18:59:19,19,12,1, 11.9,1,1, 12.653, 10644.525, 191.415, 52622.047 20/06/04,18:59:20,00,11,1, 11.9,1,1, 12.654, 10644.553, 191.449, 52622.022 20/06/04,18:59:20,01,11,1, 11.9,1,1, 12.654, 10644.534, 191.432, 52621.974 20/06/04,18:59:20,02,11,1, 11.9,1,1, 12.654, 10644.556, 191.437, 52621.961 20/06/04,18:59:20,03,11,1, 11.9,1,1, 12.654, 10644.563, 191.408, 52621.916 20/06/04,18:59:20,04,11,1, 11.9,1,1, 12.654, 10644.538, 191.389, 52621.960 20/06/04,18:59:20,05,11,1, 11.9,1,1, 12.654, 10644.559, 191.463, 52622.091 20/06/04,18:59:20,06,11,1, 11.9,1,1, 12.654, 10644.546, 191.466, 52622.126 20/06/04,18:59:20,07,11,1, 11.9,1,1, 12.654, 10644.544, 191.455, 52622.175 20/06/04,18:59:20,08,11,1, 11.9,1,1, 12.654, 10644.547, 191.454, 52622.172 20/06/04,18:59:20,09,11,1, 11.9,1,1, 12.654, 10644.545, 191.438, 52622.067 20/06/04,18:59:20,10,11,1, 11.9,1,1, 12.654, 10644.536, 191.433, 52622.014 20/06/04,18:59:20,11,11,1, 11.9,1,1, 12.654, 10644.546, 191.438, 52621.998 20/06/04,18:59:20,12,11,1, 11.9,1,1, 12.654, 10644.556, 191.436, 52621.992 20/06/04,18:59:20,13,11,1, 11.9,1,1, 12.654, 10644.548, 191.446, 52622.109 20/06/04,18:59:20,14,11,1, 11.9,1,1, 12.654, 10644.549, 191.457, 52622.150 20/06/04,18:59:20,15,11,1, 11.9,1,1, 12.654, 10644.570, 191.491, 52622.154 20/06/04,18:59:20,16,11,1, 11.9,1,1, 12.654, 10644.572, 191.494, 52622.217 20/06/04,18:59:20,17,11,1, 11.9,1,1, 12.654, 10644.543, 191.476, 52622.159 20/06/04,18:59:20,18,11,1, 11.9,1,1, 12.654, 10644.551, 191.466, 52622.077 20/06/04,18:59:20,19,11,1, 11.9,1,1, 12.654, 10644.553, 191.449, 52622.022 20/06/04,18:59:21,00,11,1, 11.8,1,1, 12.651, 10644.553, 191.505, 52622.039 20/06/04,18:59:21,01,11,1, 11.8,1,1, 12.651, 10644.564, 191.470, 52622.015 20/06/04,18:59:21,02,11,1, 11.8,1,1, 12.651, 10644.558, 191.444, 52622.058 20/06/04,18:59:21,03,11,1, 11.8,1,1, 12.651, 10644.554, 191.453, 52622.150 20/06/04,18:59:21,04,11,1, 11.8,1,1, 12.651, 10644.541, 191.469, 52622.211 20/06/04,18:59:21,05,11,1, 11.8,1,1, 12.651, 10644.553, 191.487, 52622.175 20/06/04,18:59:21,06,11,1, 11.8,1,1, 12.651, 10644.521, 191.459, 52622.136 20/06/04,18:59:21,07,11,1, 11.8,1,1, 12.651, 10644.537, 191.450, 52622.083 20/06/04,18:59:21,08,11,1, 11.8,1,1, 12.651, 10644.546, 191.440, 52622.010 20/06/04,18:59:21,09,11,1, 11.8,1,1, 12.651, 10644.566, 191.464, 52622.040 20/06/04,18:59:21,10,11,1, 11.8,1,1, 12.651, 10644.541, 191.448, 52622.049 20/06/04,18:59:21,11,11,1, 11.8,1,1, 12.651, 10644.555, 191.479, 52622.121 20/06/04,18:59:21,12,11,1, 11.8,1,1, 12.651, 10644.546, 191.467, 52622.141 20/06/04,18:59:21,13,11,1, 11.8,1,1, 12.651, 10644.539, 191.500, 52622.193 20/06/04,18:59:21,14,11,1, 11.8,1,1, 12.651, 10644.555, 191.456, 52622.195 20/06/04,18:59:21,15,11,1, 11.8,1,1, 12.651, 10644.558, 191.470, 52622.133 20/06/04,18:59:21,16,11,1, 11.8,1,1, 12.651, 10644.510, 191.464, 52622.007 20/06/04,18:59:21,17,11,1, 11.8,1,1, 12.651, 10644.526, 191.469, 52621.969 20/06/04,18:59:21,18,11,1, 11.8,1,1, 12.651, 10644.528, 191.443, 52621.987 20/06/04,18:59:21,19,11,1, 11.8,1,1, 12.651, 10644.555, 191.505, 52622.039 20/06/04,18:59:22,00,11,1, 11.9,1,1, 12.652, 10644.544, 191.495, 52622.220 20/06/04,18:59:22,01,11,1, 11.9,1,1, 12.652, 10644.537, 191.496, 52622.180 20/06/04,18:59:22,02,11,1, 11.9,1,1, 12.652, 10644.522, 191.491, 52622.151 20/06/04,18:59:22,03,11,1, 11.9,1,1, 12.652, 10644.540, 191.487, 52622.157 20/06/04,18:59:22,04,11,1, 11.9,1,1, 12.652, 10644.524, 191.495, 52622.063 20/06/04,18:59:22,05,11,1, 11.9,1,1, 12.652, 10644.521, 191.467, 52622.023 20/06/04,18:59:22,06,11,1, 11.9,1,1, 12.652, 10644.529, 191.477, 52622.034 20/06/04,18:59:22,07,11,1, 11.9,1,1, 12.652, 10644.572, 191.505, 52622.055 20/06/04,18:59:22,08,11,1, 11.9,1,1, 12.652, 10644.523, 191.482, 52622.065 20/06/04,18:59:22,09,11,1, 11.9,1,1, 12.652, 10644.538, 191.493, 52622.177 20/06/04,18:59:22,10,11,1, 11.9,1,1, 12.652, 10644.533, 191.455, 52622.207 20/06/04,18:59:22,11,11,1, 11.9,1,1, 12.652, 10644.527, 191.497, 52622.227 20/06/04,18:59:22,12,11,1, 11.9,1,1, 12.652, 10644.532, 191.511, 52622.254 20/06/04,18:59:22,13,11,1, 11.9,1,1, 12.652, 10644.515, 191.470, 52622.057 20/06/04,18:59:22,14,11,1, 11.9,1,1, 12.652, 10644.532, 191.493, 52622.053 20/06/04,18:59:22,15,11,1, 11.9,1,1, 12.652, 10644.549, 191.458, 52622.004 20/06/04,18:59:22,16,11,1, 11.9,1,1, 12.652, 10644.552, 191.448, 52622.050 20/06/04,18:59:22,17,11,1, 11.9,1,1, 12.652, 10644.556, 191.496, 52622.120 20/06/04,18:59:22,18,11,1, 11.9,1,1, 12.652, 10644.543, 191.481, 52622.107 20/06/04,18:59:22,19,11,1, 11.9,1,1, 12.652, 10644.547, 191.495, 52622.220 20/06/04,18:59:23,00,11,1, 11.9,1,1, 12.649, 10644.503, 191.479, 52622.190 20/06/04,18:59:23,01,11,1, 11.9,1,1, 12.649, 10644.523, 191.487, 52622.184 20/06/04,18:59:23,02,11,1, 11.9,1,1, 12.649, 10644.534, 191.471, 52622.096 20/06/04,18:59:23,03,11,1, 11.9,1,1, 12.649, 10644.522, 191.454, 52622.022 20/06/04,18:59:23,04,11,1, 11.9,1,1, 12.649, 10644.552, 191.454, 52622.079 20/06/04,18:59:23,05,11,1, 11.9,1,1, 12.649, 10644.534, 191.455, 52622.098 20/06/04,18:59:23,06,11,1, 11.9,1,1, 12.649, 10644.537, 191.478, 52622.158 20/06/04,18:59:23,07,11,1, 11.9,1,1, 12.649, 10644.529, 191.483, 52622.212 20/06/04,18:59:23,08,11,1, 11.9,1,1, 12.649, 10644.551, 191.490, 52622.218 20/06/04,18:59:23,09,11,1, 11.9,1,1, 12.649, 10644.516, 191.492, 52622.231 20/06/04,18:59:23,10,11,1, 11.9,1,1, 12.649, 10644.549, 191.500, 52622.145 20/06/04,18:59:23,11,11,1, 11.9,1,1, 12.649, 10644.522, 191.467, 52622.110 20/06/04,18:59:23,12,11,1, 11.9,1,1, 12.649, 10644.539, 191.484, 52622.075 20/06/04,18:59:23,13,11,1, 11.9,1,1, 12.649, 10644.542, 191.487, 52622.051 20/06/04,18:59:23,14,11,1, 11.9,1,1, 12.649, 10644.510, 191.487, 52622.123 20/06/04,18:59:23,15,11,1, 11.9,1,1, 12.649, 10644.536, 191.473, 52622.175 20/06/04,18:59:23,16,11,1, 11.9,1,1, 12.649, 10644.522, 191.483, 52622.193 20/06/04,18:59:23,17,11,1, 11.9,1,1, 12.649, 10644.517, 191.481, 52622.265 20/06/04,18:59:23,18,11,1, 11.9,1,1, 12.649, 10644.509, 191.473, 52622.227 20/06/04,18:59:23,19,11,1, 11.9,1,1, 12.649, 10644.510, 191.479, 52622.190 20/06/04,18:59:24,00,12,1, 11.9,1,1, 12.652, 10644.511, 191.470, 52622.180 20/06/04,18:59:24,01,12,1, 11.9,1,1, 12.652, 10644.514, 191.459, 52622.088 20/06/04,18:59:24,02,12,1, 11.9,1,1, 12.652, 10644.520, 191.481, 52622.111 20/06/04,18:59:24,03,12,1, 11.9,1,1, 12.652, 10644.512, 191.504, 52622.133 20/06/04,18:59:24,04,12,1, 11.9,1,1, 12.652, 10644.486, 191.488, 52622.177 20/06/04,18:59:24,05,12,1, 11.9,1,1, 12.652, 10644.504, 191.490, 52622.246 20/06/04,18:59:24,06,12,1, 11.9,1,1, 12.652, 10644.519, 191.494, 52622.273 20/06/04,18:59:24,07,12,1, 11.9,1,1, 12.652, 10644.533, 191.481, 52622.247 20/06/04,18:59:24,08,12,1, 11.9,1,1, 12.652, 10644.522, 191.489, 52622.179 20/06/04,18:59:24,09,12,1, 11.9,1,1, 12.652, 10644.530, 191.471, 52622.157 20/06/04,18:59:24,10,12,1, 11.9,1,1, 12.652, 10644.537, 191.477, 52622.132 20/06/04,18:59:24,11,12,1, 11.9,1,1, 12.652, 10644.521, 191.465, 52622.112 20/06/04,18:59:24,12,12,1, 11.9,1,1, 12.652, 10644.527, 191.460, 52622.116 20/06/04,18:59:24,13,12,1, 11.9,1,1, 12.652, 10644.530, 191.470, 52622.173 20/06/04,18:59:24,14,12,1, 11.9,1,1, 12.652, 10644.452, 191.480, 52621.970 20/06/04,18:59:24,15,12,1, 11.9,1,1, 12.652, 10644.587, 191.461, 52622.161 20/06/04,18:59:24,16,12,1, 11.9,1,1, 12.652, 10644.556, 191.464, 52621.973 20/06/04,18:59:24,17,12,1, 11.9,1,1, 12.652, 10644.562, 191.477, 52622.106 20/06/04,18:59:24,18,12,1, 11.9,1,1, 12.652, 10644.558, 191.481, 52622.127 20/06/04,18:59:24,19,12,1, 11.9,1,1, 12.652, 10644.514, 191.470, 52622.180 20/06/04,18:59:25,00,11,1, 11.9,1,1, 12.654, 10644.519, 191.465, 52622.076 20/06/04,18:59:25,01,11,1, 11.9,1,1, 12.654, 10644.546, 191.479, 52622.193 20/06/04,18:59:25,02,11,1, 11.9,1,1, 12.654, 10644.496, 191.459, 52622.145 20/06/04,18:59:25,03,11,1, 11.9,1,1, 12.654, 10644.519, 191.490, 52622.095 20/06/04,18:59:25,04,11,1, 11.9,1,1, 12.654, 10644.508, 191.485, 52622.147 20/06/04,18:59:25,05,11,1, 11.9,1,1, 12.654, 10644.512, 191.462, 52622.106 20/06/04,18:59:25,06,11,1, 11.9,1,1, 12.654, 10644.487, 191.483, 52622.074 20/06/04,18:59:25,07,11,1, 11.9,1,1, 12.654, 10644.513, 191.460, 52622.068 20/06/04,18:59:25,08,11,1, 11.9,1,1, 12.654, 10644.537, 191.462, 52622.068 20/06/04,18:59:25,09,11,1, 11.9,1,1, 12.654, 10644.513, 191.480, 52622.070 20/06/04,18:59:25,10,11,1, 11.9,1,1, 12.654, 10644.514, 191.443, 52622.033 20/06/04,18:59:25,11,11,1, 11.9,1,1, 12.654, 10644.484, 191.473, 52622.068 20/06/04,18:59:25,12,11,1, 11.9,1,1, 12.654, 10644.520, 191.469, 52622.098 20/06/04,18:59:25,13,11,1, 11.9,1,1, 12.654, 10644.508, 191.443, 52622.082 20/06/04,18:59:25,14,11,1, 11.9,1,1, 12.654, 10644.500, 191.462, 52622.021 20/06/04,18:59:25,15,11,1, 11.9,1,1, 12.654, 10644.513, 191.450, 52622.013 20/06/04,18:59:25,16,11,1, 11.9,1,1, 12.654, 10644.507, 191.467, 52622.078 20/06/04,18:59:25,17,11,1, 11.9,1,1, 12.654, 10644.490, 191.455, 52622.068 20/06/04,18:59:25,18,11,1, 11.9,1,1, 12.654, 10644.495, 191.456, 52622.035 20/06/04,18:59:25,19,11,1, 11.9,1,1, 12.654, 10644.525, 191.465, 52622.076 20/06/04,18:59:26,00,11,1, 11.9,1,1, 12.657, 10644.503, 191.480, 52622.056 20/06/04,18:59:26,01,11,1, 11.9,1,1, 12.657, 10644.507, 191.435, 52622.070 20/06/04,18:59:26,02,11,1, 11.9,1,1, 12.657, 10644.519, 191.479, 52622.074 20/06/04,18:59:26,03,11,1, 11.9,1,1, 12.657, 10644.516, 191.452, 52622.135 20/06/04,18:59:26,04,11,1, 11.9,1,1, 12.657, 10644.513, 191.424, 52622.117 20/06/04,18:59:26,05,11,1, 11.9,1,1, 12.657, 10644.537, 191.438, 52622.081 20/06/04,18:59:26,06,11,1, 11.9,1,1, 12.657, 10644.509, 191.465, 52622.122 20/06/04,18:59:26,07,11,1, 11.9,1,1, 12.657, 10644.514, 191.465, 52622.084 20/06/04,18:59:26,08,11,1, 11.9,1,1, 12.657, 10644.490, 191.447, 52622.037 20/06/04,18:59:26,09,11,1, 11.9,1,1, 12.657, 10644.510, 191.446, 52622.100 20/06/04,18:59:26,10,11,1, 11.9,1,1, 12.657, 10644.509, 191.473, 52622.077 20/06/04,18:59:26,11,11,1, 11.9,1,1, 12.657, 10644.497, 191.489, 52622.111 20/06/04,18:59:26,12,11,1, 11.9,1,1, 12.657, 10644.513, 191.471, 52622.097 20/06/04,18:59:26,13,11,1, 11.9,1,1, 12.657, 10644.513, 191.472, 52622.036 20/06/04,18:59:26,14,11,1, 11.9,1,1, 12.657, 10644.499, 191.505, 52622.029 20/06/04,18:59:26,15,11,1, 11.9,1,1, 12.657, 10644.485, 191.472, 52622.095 20/06/04,18:59:26,16,11,1, 11.9,1,1, 12.657, 10644.485, 191.459, 52622.056 20/06/04,18:59:26,17,11,1, 11.9,1,1, 12.657, 10644.517, 191.450, 52622.106 20/06/04,18:59:26,18,11,1, 11.9,1,1, 12.657, 10644.523, 191.451, 52622.056 20/06/04,18:59:26,19,11,1, 11.9,1,1, 12.657, 10644.508, 191.480, 52622.056 20/06/04,18:59:27,00,11,1, 12.0,1,1, 12.658, 10644.453, 191.446, 52622.050 20/06/04,18:59:27,01,11,1, 12.0,1,1, 12.658, 10644.498, 191.465, 52622.062 20/06/04,18:59:27,02,11,1, 12.0,1,1, 12.658, 10644.495, 191.448, 52622.089 20/06/04,18:59:27,03,11,1, 12.0,1,1, 12.658, 10644.476, 191.463, 52622.068 20/06/04,18:59:27,04,11,1, 12.0,1,1, 12.658, 10644.509, 191.449, 52621.790 20/06/04,18:59:27,05,11,1, 12.0,1,1, 12.658, 10644.471, 191.438, 52622.039 20/06/04,18:59:27,06,11,1, 12.0,1,1, 12.658, 10644.427, 191.412, 52622.054 20/06/04,18:59:27,07,11,1, 12.0,1,1, 12.658, 10644.484, 191.454, 52622.023 20/06/04,18:59:27,08,11,1, 12.0,1,1, 12.658, 10644.468, 191.462, 52622.076 20/06/04,18:59:27,09,11,1, 12.0,1,1, 12.658, 10644.473, 191.449, 52622.067 20/06/04,18:59:27,10,11,1, 12.0,1,1, 12.658, 10644.464, 191.453, 52622.056 20/06/04,18:59:27,11,11,1, 12.0,1,1, 12.658, 10644.501, 191.468, 52622.078 20/06/04,18:59:27,12,11,1, 12.0,1,1, 12.658, 10644.485, 191.468, 52622.061 20/06/04,18:59:27,13,11,1, 12.0,1,1, 12.658, 10644.462, 191.467, 52622.056 20/06/04,18:59:27,14,11,1, 12.0,1,1, 12.658, 10644.489, 191.450, 52622.039 20/06/04,18:59:27,15,11,1, 12.0,1,1, 12.658, 10644.481, 191.452, 52622.050 20/06/04,18:59:27,16,11,1, 12.0,1,1, 12.658, 10644.483, 191.463, 52622.051 20/06/04,18:59:27,17,11,1, 12.0,1,1, 12.658, 10644.499, 191.460, 52622.071 20/06/04,18:59:27,18,11,1, 12.0,1,1, 12.658, 10644.496, 191.458, 52622.030 20/06/04,18:59:27,19,11,1, 12.0,1,1, 12.658, 10644.455, 191.446, 52622.050 20/06/04,18:59:28,00,12,1, 11.8,1,1, 12.652, 10644.461, 191.431, 52622.006 20/06/04,18:59:28,01,12,1, 11.8,1,1, 12.652, 10644.480, 191.445, 52621.996 20/06/04,18:59:28,02,12,1, 11.8,1,1, 12.652, 10644.486, 191.455, 52621.994 20/06/04,18:59:28,03,12,1, 11.8,1,1, 12.652, 10644.482, 191.407, 52622.048 20/06/04,18:59:28,04,12,1, 11.8,1,1, 12.652, 10644.482, 191.440, 52622.029 20/06/04,18:59:28,05,12,1, 11.8,1,1, 12.652, 10644.464, 191.458, 52622.030 20/06/04,18:59:28,06,12,1, 11.8,1,1, 12.652, 10644.487, 191.460, 52622.016 20/06/04,18:59:28,07,12,1, 11.8,1,1, 12.652, 10644.476, 191.455, 52622.015 20/06/04,18:59:28,08,12,1, 11.8,1,1, 12.652, 10644.470, 191.453, 52622.038 20/06/04,18:59:28,09,12,1, 11.8,1,1, 12.652, 10644.488, 191.482, 52622.049 20/06/04,18:59:28,10,12,1, 11.8,1,1, 12.652, 10644.478, 191.464, 52622.058 20/06/04,18:59:28,11,12,1, 11.8,1,1, 12.652, 10644.444, 191.421, 52622.030 20/06/04,18:59:28,12,12,1, 11.8,1,1, 12.652, 10644.481, 191.436, 52622.044 20/06/04,18:59:28,13,12,1, 11.8,1,1, 12.652, 10644.487, 191.456, 52622.060 20/06/04,18:59:28,14,12,1, 11.8,1,1, 12.652, 10644.480, 191.436, 52622.064 20/06/04,18:59:28,15,12,1, 11.8,1,1, 12.652, 10644.461, 191.388, 52622.019 20/06/04,18:59:28,16,12,1, 11.8,1,1, 12.652, 10644.466, 191.398, 52622.013 20/06/04,18:59:28,17,12,1, 11.8,1,1, 12.652, 10644.485, 191.447, 52622.022 20/06/04,18:59:28,18,12,1, 11.8,1,1, 12.652, 10644.457, 191.441, 52622.036 20/06/04,18:59:28,19,12,1, 11.8,1,1, 12.652, 10644.462, 191.431, 52622.006 20/06/04,18:59:29,00,11,1, 11.9,1,1, 12.651, 10644.461, 191.408, 52621.999 20/06/04,18:59:29,01,11,1, 11.9,1,1, 12.651, 10644.443, 191.438, 52622.047 20/06/04,18:59:29,02,11,1, 11.9,1,1, 12.651, 10644.453, 191.424, 52622.050 20/06/04,18:59:29,03,11,1, 11.9,1,1, 12.651, 10644.458, 191.417, 52622.046 20/06/04,18:59:29,04,11,1, 11.9,1,1, 12.651, 10644.495, 191.421, 52622.021 20/06/04,18:59:29,05,11,1, 11.9,1,1, 12.651, 10644.470, 191.419, 52621.995 20/06/04,18:59:29,06,11,1, 11.9,1,1, 12.651, 10644.480, 191.440, 52622.050 20/06/04,18:59:29,07,11,1, 11.9,1,1, 12.651, 10644.477, 191.437, 52622.000 20/06/04,18:59:29,08,11,1, 11.9,1,1, 12.651, 10644.462, 191.403, 52621.995 20/06/04,18:59:29,09,11,1, 11.9,1,1, 12.651, 10644.472, 191.417, 52622.037 20/06/04,18:59:29,10,11,1, 11.9,1,1, 12.651, 10644.501, 191.451, 52622.054 20/06/04,18:59:29,11,11,1, 11.9,1,1, 12.651, 10644.479, 191.451, 52622.033 20/06/04,18:59:29,12,11,1, 11.9,1,1, 12.651, 10644.448, 191.436, 52622.010 20/06/04,18:59:29,13,11,1, 11.9,1,1, 12.651, 10644.453, 191.414, 52622.007 20/06/04,18:59:29,14,11,1, 11.9,1,1, 12.651, 10644.455, 191.452, 52622.056 20/06/04,18:59:29,15,11,1, 11.9,1,1, 12.651, 10644.473, 191.424, 52622.023 20/06/04,18:59:29,16,11,1, 11.9,1,1, 12.651, 10644.466, 191.415, 52622.014 20/06/04,18:59:29,17,11,1, 11.9,1,1, 12.651, 10644.486, 191.424, 52622.011 20/06/04,18:59:29,18,11,1, 11.9,1,1, 12.651, 10644.472, 191.438, 52622.004 20/06/04,18:59:29,19,11,1, 11.9,1,1, 12.651, 10644.464, 191.408, 52621.999 20/06/04,18:59:30,00,12,1, 11.9,1,1, 12.651, 10644.444, 191.439, 52622.053 20/06/04,18:59:30,01,12,1, 11.9,1,1, 12.651, 10644.440, 191.394, 52621.992 20/06/04,18:59:30,02,12,1, 11.9,1,1, 12.651, 10644.485, 191.433, 52622.063 20/06/04,18:59:30,03,12,1, 11.9,1,1, 12.651, 10644.438, 191.416, 52622.016 20/06/04,18:59:30,04,12,1, 11.9,1,1, 12.651, 10644.459, 191.414, 52621.965 20/06/04,18:59:30,05,12,1, 11.9,1,1, 12.651, 10644.438, 191.412, 52622.010 20/06/04,18:59:30,06,12,1, 11.9,1,1, 12.651, 10644.448, 191.435, 52622.032 20/06/04,18:59:30,07,12,1, 11.9,1,1, 12.651, 10644.459, 191.438, 52622.030 20/06/04,18:59:30,08,12,1, 11.9,1,1, 12.651, 10644.477, 191.440, 52622.047 20/06/04,18:59:30,09,12,1, 11.9,1,1, 12.651, 10644.474, 191.420, 52622.005 20/06/04,18:59:30,10,12,1, 11.9,1,1, 12.651, 10644.472, 191.402, 52622.005 20/06/04,18:59:30,11,12,1, 11.9,1,1, 12.651, 10644.453, 191.431, 52622.036 20/06/04,18:59:30,12,12,1, 11.9,1,1, 12.651, 10644.471, 191.439, 52622.032 20/06/04,18:59:30,13,12,1, 11.9,1,1, 12.651, 10644.472, 191.418, 52622.010 20/06/04,18:59:30,14,12,1, 11.9,1,1, 12.651, 10644.443, 191.410, 52622.015 20/06/04,18:59:30,15,12,1, 11.9,1,1, 12.651, 10644.449, 191.414, 52622.003 20/06/04,18:59:30,16,12,1, 11.9,1,1, 12.651, 10644.454, 191.415, 52621.988 20/06/04,18:59:30,17,12,1, 11.9,1,1, 12.651, 10644.425, 191.371, 52621.995 20/06/04,18:59:30,18,12,1, 11.9,1,1, 12.651, 10644.444, 191.394, 52622.014 20/06/04,18:59:30,19,12,1, 11.9,1,1, 12.651, 10644.447, 191.439, 52622.053 20/06/04,18:59:31,00,12,1, 11.9,1,1, 12.647, 10644.444, 191.405, 52622.019 20/06/04,18:59:31,01,12,1, 11.9,1,1, 12.647, 10644.416, 191.410, 52622.002 20/06/04,18:59:31,02,12,1, 11.9,1,1, 12.647, 10644.446, 191.408, 52621.967 20/06/04,18:59:31,03,12,1, 11.9,1,1, 12.647, 10644.441, 191.440, 52622.040 20/06/04,18:59:31,04,12,1, 11.9,1,1, 12.647, 10644.452, 191.407, 52622.001 20/06/04,18:59:31,05,12,1, 11.9,1,1, 12.647, 10644.460, 191.399, 52622.000 20/06/04,18:59:31,06,12,1, 11.9,1,1, 12.647, 10644.459, 191.409, 52622.033 20/06/04,18:59:31,07,12,1, 11.9,1,1, 12.647, 10644.466, 191.423, 52622.044 20/06/04,18:59:31,08,12,1, 11.9,1,1, 12.647, 10644.420, 191.402, 52621.963 20/06/04,18:59:31,09,12,1, 11.9,1,1, 12.647, 10644.453, 191.378, 52622.017 20/06/04,18:59:31,10,12,1, 11.9,1,1, 12.647, 10644.484, 191.398, 52622.046 20/06/04,18:59:31,11,12,1, 11.9,1,1, 12.647, 10644.470, 191.383, 52621.980 20/06/04,18:59:31,12,12,1, 11.9,1,1, 12.647, 10644.427, 191.398, 52622.010 20/06/04,18:59:31,13,12,1, 11.9,1,1, 12.647, 10644.426, 191.382, 52621.986 20/06/04,18:59:31,14,12,1, 11.9,1,1, 12.647, 10644.423, 191.400, 52621.966 20/06/04,18:59:31,15,12,1, 11.9,1,1, 12.647, 10644.460, 191.409, 52622.011 20/06/04,18:59:31,16,12,1, 11.9,1,1, 12.647, 10644.464, 191.413, 52622.007 20/06/04,18:59:31,17,12,1, 11.9,1,1, 12.647, 10644.483, 191.405, 52622.032 20/06/04,18:59:31,18,12,1, 11.9,1,1, 12.647, 10644.443, 191.376, 52621.995 20/06/04,18:59:31,19,12,1, 11.9,1,1, 12.647, 10644.449, 191.405, 52622.019 20/06/04,18:59:32,00,11,1, 11.9,1,1, 12.650, 10644.453, 191.370, 52621.952 20/06/04,18:59:32,01,11,1, 11.9,1,1, 12.650, 10644.462, 191.390, 52621.984 20/06/04,18:59:32,02,11,1, 11.9,1,1, 12.650, 10644.458, 191.389, 52622.008 20/06/04,18:59:32,03,11,1, 11.9,1,1, 12.650, 10644.457, 191.411, 52622.032 20/06/04,18:59:32,04,11,1, 11.9,1,1, 12.650, 10644.465, 191.414, 52622.002 20/06/04,18:59:32,05,11,1, 11.9,1,1, 12.650, 10644.432, 191.371, 52621.986 20/06/04,18:59:32,06,11,1, 11.9,1,1, 12.650, 10644.479, 191.364, 52621.977 20/06/04,18:59:32,07,11,1, 11.9,1,1, 12.650, 10644.474, 191.385, 52622.011 20/06/04,18:59:32,08,11,1, 11.9,1,1, 12.650, 10644.444, 191.399, 52622.004 20/06/04,18:59:32,09,11,1, 11.9,1,1, 12.650, 10644.450, 191.387, 52621.985 20/06/04,18:59:32,10,11,1, 11.9,1,1, 12.650, 10644.442, 191.366, 52621.980 20/06/04,18:59:32,11,11,1, 11.9,1,1, 12.650, 10644.450, 191.384, 52621.984 20/06/04,18:59:32,12,11,1, 11.9,1,1, 12.650, 10644.420, 191.380, 52622.011 20/06/04,18:59:32,13,11,1, 11.9,1,1, 12.650, 10644.437, 191.394, 52622.036 20/06/04,18:59:32,14,11,1, 11.9,1,1, 12.650, 10644.425, 191.363, 52621.967 20/06/04,18:59:32,15,11,1, 11.9,1,1, 12.650, 10644.468, 191.379, 52622.042 20/06/04,18:59:32,16,11,1, 11.9,1,1, 12.650, 10644.430, 191.403, 52622.000 20/06/04,18:59:32,17,11,1, 11.9,1,1, 12.650, 10644.441, 191.392, 52622.007 20/06/04,18:59:32,18,11,1, 11.9,1,1, 12.650, 10644.455, 191.370, 52622.003 20/06/04,18:59:32,19,11,1, 11.9,1,1, 12.650, 10644.454, 191.370, 52621.952 20/06/04,18:59:33,00,11,1, 11.8,1,1, 12.649, 10644.428, 191.369, 52622.006 20/06/04,18:59:33,01,11,1, 11.8,1,1, 12.649, 10644.433, 191.402, 52622.016 20/06/04,18:59:33,02,11,1, 11.8,1,1, 12.649, 10644.436, 191.372, 52621.992 20/06/04,18:59:33,03,11,1, 11.8,1,1, 12.649, 10644.441, 191.400, 52621.998 20/06/04,18:59:33,04,11,1, 11.8,1,1, 12.649, 10644.448, 191.403, 52621.990 20/06/04,18:59:33,05,11,1, 11.8,1,1, 12.649, 10644.426, 191.384, 52621.978 20/06/04,18:59:33,06,11,1, 11.8,1,1, 12.649, 10644.463, 191.336, 52622.017 20/06/04,18:59:33,07,11,1, 11.8,1,1, 12.649, 10644.435, 191.367, 52621.988 20/06/04,18:59:33,08,11,1, 11.8,1,1, 12.649, 10644.458, 191.403, 52622.004 20/06/04,18:59:33,09,11,1, 11.8,1,1, 12.649, 10644.449, 191.371, 52621.987 20/06/04,18:59:33,10,11,1, 11.8,1,1, 12.649, 10644.454, 191.383, 52621.970 20/06/04,18:59:33,11,11,1, 11.8,1,1, 12.649, 10644.455, 191.374, 52622.022 20/06/04,18:59:33,12,11,1, 11.8,1,1, 12.649, 10644.454, 191.382, 52622.016 20/06/04,18:59:33,13,11,1, 11.8,1,1, 12.649, 10644.453, 191.349, 52621.948 20/06/04,18:59:33,14,11,1, 11.8,1,1, 12.649, 10644.460, 191.363, 52621.998 20/06/04,18:59:33,15,11,1, 11.8,1,1, 12.649, 10644.467, 191.375, 52621.983 20/06/04,18:59:33,16,11,1, 11.8,1,1, 12.649, 10644.470, 191.378, 52622.014 20/06/04,18:59:33,17,11,1, 11.8,1,1, 12.649, 10644.460, 191.403, 52621.993 20/06/04,18:59:33,18,11,1, 11.8,1,1, 12.649, 10644.439, 191.404, 52621.975 20/06/04,18:59:33,19,11,1, 11.8,1,1, 12.649, 10644.435, 191.369, 52622.006 20/06/04,18:59:34,00,11,1, 11.9,1,1, 12.651, 10644.428, 191.364, 52621.982 20/06/04,18:59:34,01,11,1, 11.9,1,1, 12.651, 10644.455, 191.355, 52621.982 20/06/04,18:59:34,02,11,1, 11.9,1,1, 12.651, 10644.447, 191.347, 52622.029 20/06/04,18:59:34,03,11,1, 11.9,1,1, 12.651, 10644.451, 191.363, 52622.007 20/06/04,18:59:34,04,11,1, 11.9,1,1, 12.651, 10644.460, 191.371, 52622.033 20/06/04,18:59:34,05,11,1, 11.9,1,1, 12.651, 10644.434, 191.370, 52622.020 20/06/04,18:59:34,06,11,1, 11.9,1,1, 12.651, 10644.438, 191.384, 52621.983 20/06/04,18:59:34,07,11,1, 11.9,1,1, 12.651, 10644.434, 191.361, 52621.984 20/06/04,18:59:34,08,11,1, 11.9,1,1, 12.651, 10644.432, 191.366, 52621.988 20/06/04,18:59:34,09,11,1, 11.9,1,1, 12.651, 10644.453, 191.378, 52622.054 20/06/04,18:59:34,10,11,1, 11.9,1,1, 12.651, 10644.465, 191.358, 52622.028 20/06/04,18:59:34,11,11,1, 11.9,1,1, 12.651, 10644.446, 191.316, 52621.983 20/06/04,18:59:34,12,11,1, 11.9,1,1, 12.651, 10644.438, 191.344, 52622.006 20/06/04,18:59:34,13,11,1, 11.9,1,1, 12.651, 10644.441, 191.387, 52622.040 20/06/04,18:59:34,14,11,1, 11.9,1,1, 12.651, 10644.427, 191.340, 52621.945 20/06/04,18:59:34,15,11,1, 11.9,1,1, 12.651, 10644.409, 191.328, 52621.953 20/06/04,18:59:34,16,11,1, 11.9,1,1, 12.651, 10644.454, 191.394, 52621.973 20/06/04,18:59:34,17,11,1, 11.9,1,1, 12.651, 10644.434, 191.373, 52621.977 20/06/04,18:59:34,18,11,1, 11.9,1,1, 12.651, 10644.439, 191.336, 52621.979 20/06/04,18:59:34,19,11,1, 11.9,1,1, 12.651, 10644.434, 191.364, 52621.982 20/06/04,18:59:35,00,12,1, 11.9,1,1, 12.649, 10644.453, 191.324, 52622.010 20/06/04,18:59:35,01,12,1, 11.9,1,1, 12.649, 10644.444, 191.350, 52622.000 20/06/04,18:59:35,02,12,1, 11.9,1,1, 12.649, 10644.430, 191.346, 52621.963 20/06/04,18:59:35,03,12,1, 11.9,1,1, 12.649, 10644.427, 191.333, 52622.047 20/06/04,18:59:35,04,12,1, 11.9,1,1, 12.649, 10644.448, 191.351, 52622.010 20/06/04,18:59:35,05,12,1, 11.9,1,1, 12.649, 10644.439, 191.334, 52622.019 20/06/04,18:59:35,06,12,1, 11.9,1,1, 12.649, 10644.439, 191.329, 52622.016 20/06/04,18:59:35,07,12,1, 11.9,1,1, 12.649, 10644.445, 191.340, 52621.995 20/06/04,18:59:35,08,12,1, 11.9,1,1, 12.649, 10644.447, 191.340, 52622.010 20/06/04,18:59:35,09,12,1, 11.9,1,1, 12.649, 10644.433, 191.345, 52622.027 20/06/04,18:59:35,10,12,1, 11.9,1,1, 12.649, 10644.440, 191.345, 52621.998 20/06/04,18:59:35,11,12,1, 11.9,1,1, 12.649, 10644.440, 191.347, 52622.001 20/06/04,18:59:35,12,12,1, 11.9,1,1, 12.649, 10644.449, 191.320, 52621.975 20/06/04,18:59:35,13,12,1, 11.9,1,1, 12.649, 10644.438, 191.354, 52622.002 20/06/04,18:59:35,14,12,1, 11.9,1,1, 12.649, 10644.457, 191.325, 52622.009 20/06/04,18:59:35,15,12,1, 11.9,1,1, 12.649, 10644.423, 191.341, 52621.986 20/06/04,18:59:35,16,12,1, 11.9,1,1, 12.649, 10644.464, 191.344, 52622.060 20/06/04,18:59:35,17,12,1, 11.9,1,1, 12.649, 10644.462, 191.345, 52622.027 20/06/04,18:59:35,18,12,1, 11.9,1,1, 12.649, 10644.456, 191.326, 52621.996 20/06/04,18:59:35,19,12,1, 11.9,1,1, 12.649, 10644.453, 191.324, 52622.010 20/06/04,18:59:36,00,11,1, 11.9,1,1, 12.646, 10644.444, 191.303, 52622.019 20/06/04,18:59:36,01,11,1, 11.9,1,1, 12.646, 10644.440, 191.334, 52622.012 20/06/04,18:59:36,02,11,1, 11.9,1,1, 12.646, 10644.438, 191.309, 52621.986 20/06/04,18:59:36,03,11,1, 11.9,1,1, 12.646, 10644.447, 191.341, 52622.013 20/06/04,18:59:36,04,11,1, 11.9,1,1, 12.646, 10644.444, 191.325, 52622.015 20/06/04,18:59:36,05,11,1, 11.9,1,1, 12.646, 10644.461, 191.341, 52622.013 20/06/04,18:59:36,06,11,1, 11.9,1,1, 12.646, 10644.458, 191.315, 52622.040 20/06/04,18:59:36,07,11,1, 11.9,1,1, 12.646, 10644.474, 191.332, 52622.034 20/06/04,18:59:36,08,11,1, 11.9,1,1, 12.646, 10644.464, 191.313, 52622.005 20/06/04,18:59:36,09,11,1, 11.9,1,1, 12.646, 10644.472, 191.336, 52622.044 20/06/04,18:59:36,10,11,1, 11.9,1,1, 12.646, 10644.467, 191.316, 52622.010 20/06/04,18:59:36,11,11,1, 11.9,1,1, 12.646, 10644.433, 191.311, 52622.020 20/06/04,18:59:36,12,11,1, 11.9,1,1, 12.646, 10644.464, 191.314, 52622.009 20/06/04,18:59:36,13,11,1, 11.9,1,1, 12.646, 10644.449, 191.312, 52622.010 20/06/04,18:59:36,14,11,1, 11.9,1,1, 12.646, 10644.471, 191.302, 52622.016 20/06/04,18:59:36,15,11,1, 11.9,1,1, 12.646, 10644.480, 191.306, 52622.002 20/06/04,18:59:36,16,11,1, 11.9,1,1, 12.646, 10644.455, 191.335, 52622.032 20/06/04,18:59:36,17,11,1, 11.9,1,1, 12.646, 10644.439, 191.322, 52622.046 20/06/04,18:59:36,18,11,1, 11.9,1,1, 12.646, 10644.465, 191.303, 52621.982 20/06/04,18:59:36,19,11,1, 11.9,1,1, 12.646, 10644.447, 191.303, 52622.019 20/06/04,18:59:37,00,11,1, 11.9,1,1, 12.648, 10644.436, 191.274, 52621.963 20/06/04,18:59:37,01,11,1, 11.9,1,1, 12.648, 10644.442, 191.300, 52621.972 20/06/04,18:59:37,02,11,1, 11.9,1,1, 12.648, 10644.440, 191.292, 52621.987 20/06/04,18:59:37,03,11,1, 11.9,1,1, 12.648, 10644.459, 191.303, 52622.018 20/06/04,18:59:37,04,11,1, 11.9,1,1, 12.648, 10644.431, 191.332, 52621.996 20/06/04,18:59:37,05,11,1, 11.9,1,1, 12.648, 10644.462, 191.299, 52622.022 20/06/04,18:59:37,06,11,1, 11.9,1,1, 12.648, 10644.432, 191.297, 52621.971 20/06/04,18:59:37,07,11,1, 11.9,1,1, 12.648, 10644.452, 191.287, 52621.997 20/06/04,18:59:37,08,11,1, 11.9,1,1, 12.648, 10644.465, 191.307, 52621.985 20/06/04,18:59:37,09,11,1, 11.9,1,1, 12.648, 10644.457, 191.270, 52622.036 20/06/04,18:59:37,10,11,1, 11.9,1,1, 12.648, 10644.458, 191.262, 52621.961 20/06/04,18:59:37,11,11,1, 11.9,1,1, 12.648, 10644.442, 191.295, 52622.046 20/06/04,18:59:37,12,11,1, 11.9,1,1, 12.648, 10644.448, 191.290, 52622.020 20/06/04,18:59:37,13,11,1, 11.9,1,1, 12.648, 10644.433, 191.301, 52622.001 20/06/04,18:59:37,14,11,1, 11.9,1,1, 12.648, 10644.470, 191.319, 52621.953 20/06/04,18:59:37,15,11,1, 11.9,1,1, 12.648, 10644.441, 191.281, 52621.995 20/06/04,18:59:37,16,11,1, 11.9,1,1, 12.648, 10644.428, 191.271, 52621.968 20/06/04,18:59:37,17,11,1, 11.9,1,1, 12.648, 10644.461, 191.290, 52621.987 20/06/04,18:59:37,18,11,1, 11.9,1,1, 12.648, 10644.448, 191.280, 52621.955 20/06/04,18:59:37,19,11,1, 11.9,1,1, 12.648, 10644.440, 191.274, 52621.963 20/06/04,18:59:38,00,11,1, 11.9,1,1, 12.651, 10644.453, 191.254, 52621.981 20/06/04,18:59:38,01,11,1, 11.9,1,1, 12.651, 10644.453, 191.261, 52621.949 20/06/04,18:59:38,02,11,1, 11.9,1,1, 12.651, 10644.424, 191.274, 52622.003 20/06/04,18:59:38,03,11,1, 11.9,1,1, 12.651, 10644.462, 191.267, 52622.033 20/06/04,18:59:38,04,11,1, 11.9,1,1, 12.651, 10644.452, 191.304, 52621.982 20/06/04,18:59:38,05,11,1, 11.9,1,1, 12.651, 10644.443, 191.275, 52622.000 20/06/04,18:59:38,06,11,1, 11.9,1,1, 12.651, 10644.431, 191.256, 52621.947 20/06/04,18:59:38,07,11,1, 11.9,1,1, 12.651, 10644.455, 191.305, 52621.973 20/06/04,18:59:38,08,11,1, 11.9,1,1, 12.651, 10644.450, 191.256, 52621.969 20/06/04,18:59:38,09,11,1, 11.9,1,1, 12.651, 10644.440, 191.248, 52621.962 20/06/04,18:59:38,10,11,1, 11.9,1,1, 12.651, 10644.456, 191.262, 52621.964 20/06/04,18:59:38,11,11,1, 11.9,1,1, 12.651, 10644.468, 191.275, 52621.994 20/06/04,18:59:38,12,11,1, 11.9,1,1, 12.651, 10644.457, 191.280, 52622.004 20/06/04,18:59:38,13,11,1, 11.9,1,1, 12.651, 10644.448, 191.235, 52621.924 20/06/04,18:59:38,14,11,1, 11.9,1,1, 12.651, 10644.477, 191.253, 52621.940 20/06/04,18:59:38,15,11,1, 11.9,1,1, 12.651, 10644.480, 191.263, 52621.951 20/06/04,18:59:38,16,11,1, 11.9,1,1, 12.651, 10644.457, 191.273, 52621.941 20/06/04,18:59:38,17,11,1, 11.9,1,1, 12.651, 10644.436, 191.263, 52621.992 20/06/04,18:59:38,18,11,1, 11.9,1,1, 12.651, 10644.449, 191.253, 52622.002 20/06/04,18:59:38,19,11,1, 11.9,1,1, 12.651, 10644.456, 191.254, 52621.981 20/06/04,18:59:39,00,11,1, 11.9,1,1, 12.648, 10644.436, 191.260, 52621.952 20/06/04,18:59:39,01,11,1, 11.9,1,1, 12.648, 10644.464, 191.248, 52621.931 20/06/04,18:59:39,02,11,1, 11.9,1,1, 12.648, 10644.463, 191.263, 52621.986 20/06/04,18:59:39,03,11,1, 11.9,1,1, 12.648, 10644.455, 191.274, 52622.012 20/06/04,18:59:39,04,11,1, 11.9,1,1, 12.648, 10644.451, 191.255, 52622.002 20/06/04,18:59:39,05,11,1, 11.9,1,1, 12.648, 10644.440, 191.235, 52621.963 20/06/04,18:59:39,06,11,1, 11.9,1,1, 12.648, 10644.429, 191.281, 52622.013 20/06/04,18:59:39,07,11,1, 11.9,1,1, 12.648, 10644.468, 191.276, 52622.043 20/06/04,18:59:39,08,11,1, 11.9,1,1, 12.648, 10644.444, 191.254, 52621.972 20/06/04,18:59:39,09,11,1, 11.9,1,1, 12.648, 10644.432, 191.228, 52621.959 20/06/04,18:59:39,10,11,1, 11.9,1,1, 12.648, 10644.472, 191.252, 52622.004 20/06/04,18:59:39,11,11,1, 11.9,1,1, 12.648, 10644.477, 191.243, 52621.986 20/06/04,18:59:39,12,11,1, 11.9,1,1, 12.648, 10644.433, 191.207, 52621.979 20/06/04,18:59:39,13,11,1, 11.9,1,1, 12.648, 10644.478, 191.245, 52621.945 20/06/04,18:59:39,14,11,1, 11.9,1,1, 12.648, 10644.458, 191.280, 52622.109 20/06/04,18:59:39,15,11,1, 11.9,1,1, 12.648, 10644.494, 191.215, 52621.925 20/06/04,18:59:39,16,11,1, 11.9,1,1, 12.648, 10644.479, 191.222, 52621.913 20/06/04,18:59:39,17,11,1, 11.9,1,1, 12.648, 10644.506, 191.243, 52621.928 20/06/04,18:59:39,18,11,1, 11.9,1,1, 12.648, 10644.481, 191.259, 52621.999 20/06/04,18:59:39,19,11,1, 11.9,1,1, 12.648, 10644.441, 191.260, 52621.952 20/06/04,18:59:40,00,11,1, 11.8,1,1, 12.650, 10644.444, 191.219, 52622.019 20/06/04,18:59:40,01,11,1, 11.8,1,1, 12.650, 10644.472, 191.232, 52621.952 20/06/04,18:59:40,02,11,1, 11.8,1,1, 12.650, 10644.451, 191.225, 52621.973 20/06/04,18:59:40,03,11,1, 11.8,1,1, 12.650, 10644.454, 191.254, 52621.967 20/06/04,18:59:40,04,11,1, 11.8,1,1, 12.650, 10644.468, 191.229, 52621.977 20/06/04,18:59:40,05,11,1, 11.8,1,1, 12.650, 10644.462, 191.249, 52621.985 20/06/04,18:59:40,06,11,1, 11.8,1,1, 12.650, 10644.459, 191.236, 52621.970 20/06/04,18:59:40,07,11,1, 11.8,1,1, 12.650, 10644.445, 191.226, 52621.980 20/06/04,18:59:40,08,11,1, 11.8,1,1, 12.650, 10644.479, 191.227, 52621.936 20/06/04,18:59:40,09,11,1, 11.8,1,1, 12.650, 10644.463, 191.220, 52621.940 20/06/04,18:59:40,10,11,1, 11.8,1,1, 12.650, 10644.456, 191.252, 52621.969 20/06/04,18:59:40,11,11,1, 11.8,1,1, 12.650, 10644.464, 191.216, 52621.963 20/06/04,18:59:40,12,11,1, 11.8,1,1, 12.650, 10644.447, 191.188, 52621.943 20/06/04,18:59:40,13,11,1, 11.8,1,1, 12.650, 10644.459, 191.232, 52622.003 20/06/04,18:59:40,14,11,1, 11.8,1,1, 12.650, 10644.472, 191.231, 52621.987 20/06/04,18:59:40,15,11,1, 11.8,1,1, 12.650, 10644.458, 191.200, 52621.974 20/06/04,18:59:40,16,11,1, 11.8,1,1, 12.650, 10644.468, 191.232, 52621.978 20/06/04,18:59:40,17,11,1, 11.8,1,1, 12.650, 10644.474, 191.216, 52621.702 20/06/04,18:59:40,18,11,1, 11.8,1,1, 12.650, 10644.427, 191.192, 52622.075 20/06/04,18:59:40,19,11,1, 11.8,1,1, 12.650, 10644.451, 191.219, 52622.019 20/06/04,18:59:41,00,11,1, 11.9,1,1, 12.647, 10644.486, 191.188, 52621.981 20/06/04,18:59:41,01,11,1, 11.9,1,1, 12.647, 10644.480, 191.219, 52621.986 20/06/04,18:59:41,02,11,1, 11.9,1,1, 12.647, 10644.481, 191.187, 52621.985 20/06/04,18:59:41,03,11,1, 11.9,1,1, 12.647, 10644.454, 191.191, 52621.974 20/06/04,18:59:41,04,11,1, 11.9,1,1, 12.647, 10644.434, 191.193, 52621.950 20/06/04,18:59:41,05,11,1, 11.9,1,1, 12.647, 10644.456, 191.205, 52621.997 20/06/04,18:59:41,06,11,1, 11.9,1,1, 12.647, 10644.442, 191.190, 52621.971 20/06/04,18:59:41,07,11,1, 11.9,1,1, 12.647, 10644.475, 191.165, 52621.947 20/06/04,18:59:41,08,11,1, 11.9,1,1, 12.647, 10644.466, 191.167, 52621.974 20/06/04,18:59:41,09,11,1, 11.9,1,1, 12.647, 10644.484, 191.204, 52621.983 20/06/04,18:59:41,10,11,1, 11.9,1,1, 12.647, 10644.480, 191.202, 52622.002 20/06/04,18:59:41,11,11,1, 11.9,1,1, 12.647, 10644.451, 191.184, 52621.974 20/06/04,18:59:41,12,11,1, 11.9,1,1, 12.647, 10644.453, 191.208, 52622.007 20/06/04,18:59:41,13,11,1, 11.9,1,1, 12.647, 10644.468, 191.188, 52621.985 20/06/04,18:59:41,14,11,1, 11.9,1,1, 12.647, 10644.494, 191.179, 52622.014 20/06/04,18:59:41,15,11,1, 11.9,1,1, 12.647, 10644.471, 191.182, 52621.956 20/06/04,18:59:41,16,11,1, 11.9,1,1, 12.647, 10644.493, 191.196, 52621.975 20/06/04,18:59:41,17,11,1, 11.9,1,1, 12.647, 10644.444, 191.198, 52621.984 20/06/04,18:59:41,18,11,1, 11.9,1,1, 12.647, 10644.482, 191.168, 52621.933 20/06/04,18:59:41,19,11,1, 11.9,1,1, 12.647, 10644.489, 191.188, 52621.981 20/06/04,18:59:42,00,11,1, 11.8,1,1, 12.650, 10644.478, 191.162, 52621.999 20/06/04,18:59:42,01,11,1, 11.8,1,1, 12.650, 10644.476, 191.160, 52621.775 20/06/04,18:59:42,02,11,1, 11.8,1,1, 12.650, 10644.455, 191.151, 52622.050 20/06/04,18:59:42,03,11,1, 11.8,1,1, 12.650, 10644.477, 191.208, 52622.050 20/06/04,18:59:42,04,11,1, 11.8,1,1, 12.650, 10644.478, 191.178, 52622.015 20/06/04,18:59:42,05,11,1, 11.8,1,1, 12.650, 10644.453, 191.165, 52621.964 20/06/04,18:59:42,06,11,1, 11.8,1,1, 12.650, 10644.474, 191.162, 52621.960 20/06/04,18:59:42,07,11,1, 11.8,1,1, 12.650, 10644.465, 191.198, 52621.987 20/06/04,18:59:42,08,11,1, 11.8,1,1, 12.650, 10644.465, 191.167, 52621.988 20/06/04,18:59:42,09,11,1, 11.8,1,1, 12.650, 10644.465, 191.146, 52621.855 20/06/04,18:59:42,10,11,1, 11.8,1,1, 12.650, 10644.485, 191.198, 52621.977 20/06/04,18:59:42,11,11,1, 11.8,1,1, 12.650, 10644.462, 191.176, 52621.991 20/06/04,18:59:42,12,11,1, 11.8,1,1, 12.650, 10644.479, 191.179, 52621.959 20/06/04,18:59:42,13,11,1, 11.8,1,1, 12.650, 10644.462, 191.170, 52621.979 20/06/04,18:59:42,14,11,1, 11.8,1,1, 12.650, 10644.473, 191.144, 52621.978 20/06/04,18:59:42,15,11,1, 11.8,1,1, 12.650, 10644.456, 191.182, 52621.969 20/06/04,18:59:42,16,11,1, 11.8,1,1, 12.650, 10644.456, 191.174, 52621.977 20/06/04,18:59:42,17,11,1, 11.8,1,1, 12.650, 10644.439, 191.141, 52621.944 20/06/04,18:59:42,18,11,1, 11.8,1,1, 12.650, 10644.498, 191.134, 52621.960 20/06/04,18:59:42,19,11,1, 11.8,1,1, 12.650, 10644.480, 191.162, 52621.999 20/06/04,18:59:43,00,11,1, 11.8,1,1, 12.652, 10644.478, 191.165, 52621.950 20/06/04,18:59:43,01,11,1, 11.8,1,1, 12.652, 10644.456, 191.143, 52621.959 20/06/04,18:59:43,02,11,1, 11.8,1,1, 12.652, 10644.498, 191.202, 52622.022 20/06/04,18:59:43,03,11,1, 11.8,1,1, 12.652, 10644.489, 191.173, 52622.005 20/06/04,18:59:43,04,11,1, 11.8,1,1, 12.652, 10644.493, 191.142, 52621.991 20/06/04,18:59:43,05,11,1, 11.8,1,1, 12.652, 10644.493, 191.160, 52621.990 20/06/04,18:59:43,06,11,1, 11.8,1,1, 12.652, 10644.492, 191.191, 52622.002 20/06/04,18:59:43,07,11,1, 11.8,1,1, 12.652, 10644.478, 191.146, 52622.007 20/06/04,18:59:43,08,11,1, 11.8,1,1, 12.652, 10644.469, 191.137, 52621.948 20/06/04,18:59:43,09,11,1, 11.8,1,1, 12.652, 10644.491, 191.170, 52621.984 20/06/04,18:59:43,10,11,1, 11.8,1,1, 12.652, 10644.479, 191.163, 52621.973 20/06/04,18:59:43,11,11,1, 11.8,1,1, 12.652, 10644.451, 191.164, 52621.943 20/06/04,18:59:43,12,11,1, 11.8,1,1, 12.652, 10644.473, 191.150, 52621.959 20/06/04,18:59:43,13,11,1, 11.8,1,1, 12.652, 10644.489, 191.147, 52621.991 20/06/04,18:59:43,14,11,1, 11.8,1,1, 12.652, 10644.473, 191.169, 52621.941 20/06/04,18:59:43,15,11,1, 11.8,1,1, 12.652, 10644.480, 191.142, 52621.940 20/06/04,18:59:43,16,11,1, 11.8,1,1, 12.652, 10644.491, 191.141, 52621.921 20/06/04,18:59:43,17,11,1, 11.8,1,1, 12.652, 10644.466, 191.154, 52621.950 20/06/04,18:59:43,18,11,1, 11.8,1,1, 12.652, 10644.474, 191.162, 52621.976 20/06/04,18:59:43,19,11,1, 11.8,1,1, 12.652, 10644.484, 191.165, 52621.950 20/06/04,18:59:44,00,11,1, 11.9,1,1, 12.648, 10644.486, 191.140, 52621.961 20/06/04,18:59:44,01,11,1, 11.9,1,1, 12.648, 10644.509, 191.175, 52621.967 20/06/04,18:59:44,02,11,1, 11.9,1,1, 12.648, 10644.460, 191.144, 52621.917 20/06/04,18:59:44,03,11,1, 11.9,1,1, 12.648, 10644.485, 191.121, 52621.956 20/06/04,18:59:44,04,11,1, 11.9,1,1, 12.648, 10644.495, 191.164, 52621.983 20/06/04,18:59:44,05,11,1, 11.9,1,1, 12.648, 10644.500, 191.153, 52621.932 20/06/04,18:59:44,06,11,1, 11.9,1,1, 12.648, 10644.495, 191.126, 52621.939 20/06/04,18:59:44,07,11,1, 11.9,1,1, 12.648, 10644.468, 191.112, 52621.906 20/06/04,18:59:44,08,11,1, 11.9,1,1, 12.648, 10644.468, 191.120, 52621.992 20/06/04,18:59:44,09,11,1, 11.9,1,1, 12.648, 10644.485, 191.151, 52621.930 20/06/04,18:59:44,10,11,1, 11.9,1,1, 12.648, 10644.485, 191.129, 52621.932 20/06/04,18:59:44,11,11,1, 11.9,1,1, 12.648, 10644.483, 191.134, 52621.936 20/06/04,18:59:44,12,11,1, 11.9,1,1, 12.648, 10644.493, 191.137, 52621.958 20/06/04,18:59:44,13,11,1, 11.9,1,1, 12.648, 10644.502, 191.104, 52621.919 20/06/04,18:59:44,14,11,1, 11.9,1,1, 12.648, 10644.501, 191.103, 52621.861 20/06/04,18:59:44,15,11,1, 11.9,1,1, 12.648, 10644.486, 191.116, 52621.963 20/06/04,18:59:44,16,11,1, 11.9,1,1, 12.648, 10644.493, 191.144, 52621.919 20/06/04,18:59:44,17,11,1, 11.9,1,1, 12.648, 10644.482, 191.124, 52621.894 20/06/04,18:59:44,18,11,1, 11.9,1,1, 12.648, 10644.479, 191.120, 52621.972 20/06/04,18:59:44,19,11,1, 11.9,1,1, 12.648, 10644.486, 191.140, 52621.961 20/06/04,18:59:45,00,11,1, 11.9,1,1, 12.647, 10644.461, 191.098, 52621.930 20/06/04,18:59:45,01,11,1, 11.9,1,1, 12.647, 10644.503, 191.119, 52622.019 20/06/04,18:59:45,02,11,1, 11.9,1,1, 12.647, 10644.499, 191.104, 52621.941 20/06/04,18:59:45,03,11,1, 11.9,1,1, 12.647, 10644.473, 191.114, 52621.961 20/06/04,18:59:45,04,11,1, 11.9,1,1, 12.647, 10644.496, 191.125, 52621.963 20/06/04,18:59:45,05,11,1, 11.9,1,1, 12.647, 10644.522, 191.091, 52621.962 20/06/04,18:59:45,06,11,1, 11.9,1,1, 12.647, 10644.500, 191.122, 52621.967 20/06/04,18:59:45,07,11,1, 11.9,1,1, 12.647, 10644.491, 191.148, 52621.960 20/06/04,18:59:45,08,11,1, 11.9,1,1, 12.647, 10644.511, 191.121, 52621.986 20/06/04,18:59:45,09,11,1, 11.9,1,1, 12.647, 10644.500, 191.096, 52621.957 20/06/04,18:59:45,10,11,1, 11.9,1,1, 12.647, 10644.522, 191.136, 52621.984 20/06/04,18:59:45,11,11,1, 11.9,1,1, 12.647, 10644.500, 191.112, 52621.988 20/06/04,18:59:45,12,11,1, 11.9,1,1, 12.647, 10644.488, 191.078, 52621.937 20/06/04,18:59:45,13,11,1, 11.9,1,1, 12.647, 10644.507, 191.113, 52621.967 20/06/04,18:59:45,14,11,1, 11.9,1,1, 12.647, 10644.510, 191.132, 52621.974 20/06/04,18:59:45,15,11,1, 11.9,1,1, 12.647, 10644.492, 191.107, 52621.932 20/06/04,18:59:45,16,11,1, 11.9,1,1, 12.647, 10644.487, 191.081, 52621.902 20/06/04,18:59:45,17,11,1, 11.9,1,1, 12.647, 10644.492, 191.112, 52621.930 20/06/04,18:59:45,18,11,1, 11.9,1,1, 12.647, 10644.472, 191.089, 52621.926 20/06/04,18:59:45,19,11,1, 11.9,1,1, 12.647, 10644.461, 191.098, 52621.930 20/06/04,18:59:46,00,11,1, 11.9,1,1, 12.648, 10644.503, 191.092, 52621.929 20/06/04,18:59:46,01,11,1, 11.9,1,1, 12.648, 10644.486, 191.106, 52621.940 20/06/04,18:59:46,02,11,1, 11.9,1,1, 12.648, 10644.496, 191.110, 52621.889 20/06/04,18:59:46,03,11,1, 11.9,1,1, 12.648, 10644.486, 191.099, 52621.932 20/06/04,18:59:46,04,11,1, 11.9,1,1, 12.648, 10644.489, 191.105, 52621.928 20/06/04,18:59:46,05,11,1, 11.9,1,1, 12.648, 10644.523, 191.119, 52621.940 20/06/04,18:59:46,06,11,1, 11.9,1,1, 12.648, 10644.501, 191.126, 52621.952 20/06/04,18:59:46,07,11,1, 11.9,1,1, 12.648, 10644.511, 191.108, 52621.931 20/06/04,18:59:46,08,11,1, 11.9,1,1, 12.648, 10644.505, 191.123, 52621.885 20/06/04,18:59:46,09,11,1, 11.9,1,1, 12.648, 10644.485, 191.082, 52621.886 20/06/04,18:59:46,10,11,1, 11.9,1,1, 12.648, 10644.511, 191.101, 52621.932 20/06/04,18:59:46,11,11,1, 11.9,1,1, 12.648, 10644.518, 191.118, 52621.939 20/06/04,18:59:46,12,11,1, 11.9,1,1, 12.648, 10644.509, 191.096, 52621.927 20/06/04,18:59:46,13,11,1, 11.9,1,1, 12.648, 10644.485, 191.080, 52621.965 20/06/04,18:59:46,14,11,1, 11.9,1,1, 12.648, 10644.501, 191.083, 52621.942 20/06/04,18:59:46,15,11,1, 11.9,1,1, 12.648, 10644.495, 191.094, 52621.923 20/06/04,18:59:46,16,11,1, 11.9,1,1, 12.648, 10644.504, 191.104, 52621.937 20/06/04,18:59:46,17,11,1, 11.9,1,1, 12.648, 10644.517, 191.094, 52621.911 20/06/04,18:59:46,18,11,1, 11.9,1,1, 12.648, 10644.462, 191.093, 52621.955 20/06/04,18:59:46,19,11,1, 11.9,1,1, 12.648, 10644.506, 191.092, 52621.929 20/06/04,18:59:47,00,11,1, 11.9,1,1, 12.646, 10644.536, 191.117, 52621.879 20/06/04,18:59:47,01,11,1, 11.9,1,1, 12.646, 10644.478, 191.083, 52621.933 20/06/04,18:59:47,02,11,1, 11.9,1,1, 12.646, 10644.509, 191.102, 52621.936 20/06/04,18:59:47,03,11,1, 11.9,1,1, 12.646, 10644.502, 191.089, 52621.933 20/06/04,18:59:47,04,11,1, 11.9,1,1, 12.646, 10644.504, 191.074, 52621.917 20/06/04,18:59:47,05,11,1, 11.9,1,1, 12.646, 10644.512, 191.087, 52621.964 20/06/04,18:59:47,06,11,1, 11.9,1,1, 12.646, 10644.511, 191.129, 52621.968 20/06/04,18:59:47,07,11,1, 11.9,1,1, 12.646, 10644.506, 191.096, 52621.942 20/06/04,18:59:47,08,11,1, 11.9,1,1, 12.646, 10644.531, 191.079, 52621.941 20/06/04,18:59:47,09,11,1, 11.9,1,1, 12.646, 10644.507, 191.101, 52621.933 20/06/04,18:59:47,10,11,1, 11.9,1,1, 12.646, 10644.504, 191.098, 52621.918 20/06/04,18:59:47,11,11,1, 11.9,1,1, 12.646, 10644.509, 191.070, 52621.903 20/06/04,18:59:47,12,11,1, 11.9,1,1, 12.646, 10644.509, 191.091, 52621.942 20/06/04,18:59:47,13,11,1, 11.9,1,1, 12.646, 10644.517, 191.104, 52621.935 20/06/04,18:59:47,14,11,1, 11.9,1,1, 12.646, 10644.500, 191.080, 52621.904 20/06/04,18:59:47,15,11,1, 11.9,1,1, 12.646, 10644.494, 191.085, 52621.921 20/06/04,18:59:47,16,11,1, 11.9,1,1, 12.646, 10644.508, 191.103, 52621.912 20/06/04,18:59:47,17,11,1, 11.9,1,1, 12.646, 10644.504, 191.101, 52621.961 20/06/04,18:59:47,18,11,1, 11.9,1,1, 12.646, 10644.489, 191.087, 52622.017 20/06/04,18:59:47,19,11,1, 11.9,1,1, 12.646, 10644.541, 191.117, 52621.879 20/06/04,18:59:48,00,12,1, 11.9,1,1, 12.646, 10644.503, 191.078, 52621.920 20/06/04,18:59:48,01,12,1, 11.9,1,1, 12.646, 10644.493, 191.107, 52621.921 20/06/04,18:59:48,02,12,1, 11.9,1,1, 12.646, 10644.497, 191.063, 52621.920 20/06/04,18:59:48,03,12,1, 11.9,1,1, 12.646, 10644.526, 191.066, 52621.955 20/06/04,18:59:48,04,12,1, 11.9,1,1, 12.646, 10644.512, 191.115, 52621.923 20/06/04,18:59:48,05,12,1, 11.9,1,1, 12.646, 10644.510, 191.087, 52621.940 20/06/04,18:59:48,06,12,1, 11.9,1,1, 12.646, 10644.521, 191.063, 52621.902 20/06/04,18:59:48,07,12,1, 11.9,1,1, 12.646, 10644.488, 191.095, 52621.919 20/06/04,18:59:48,08,12,1, 11.9,1,1, 12.646, 10644.521, 191.082, 52621.922 20/06/04,18:59:48,09,12,1, 11.9,1,1, 12.646, 10644.489, 191.072, 52621.919 20/06/04,18:59:48,10,12,1, 11.9,1,1, 12.646, 10644.491, 191.116, 52621.942 20/06/04,18:59:48,11,12,1, 11.9,1,1, 12.646, 10644.508, 191.103, 52621.947 20/06/04,18:59:48,12,12,1, 11.9,1,1, 12.646, 10644.495, 191.078, 52621.921 20/06/04,18:59:48,13,12,1, 11.9,1,1, 12.646, 10644.487, 191.065, 52621.895 20/06/04,18:59:48,14,12,1, 11.9,1,1, 12.646, 10644.497, 191.115, 52621.969 20/06/04,18:59:48,15,12,1, 11.9,1,1, 12.646, 10644.474, 191.073, 52621.885 20/06/04,18:59:48,16,12,1, 11.9,1,1, 12.646, 10644.505, 191.077, 52621.860 20/06/04,18:59:48,17,12,1, 11.9,1,1, 12.646, 10644.502, 191.076, 52621.917 20/06/04,18:59:48,18,12,1, 11.9,1,1, 12.646, 10644.505, 191.086, 52621.929 20/06/04,18:59:48,19,12,1, 11.9,1,1, 12.646, 10644.504, 191.078, 52621.920 20/06/04,18:59:49,00,11,1, 11.9,1,1, 12.645, 10644.511, 191.081, 52621.893 20/06/04,18:59:49,01,11,1, 11.9,1,1, 12.645, 10644.543, 191.112, 52621.925 20/06/04,18:59:49,02,11,1, 11.9,1,1, 12.645, 10644.515, 191.073, 52621.902 20/06/04,18:59:49,03,11,1, 11.9,1,1, 12.645, 10644.515, 191.066, 52621.887 20/06/04,18:59:49,04,11,1, 11.9,1,1, 12.645, 10644.534, 191.082, 52621.912 20/06/04,18:59:49,05,11,1, 11.9,1,1, 12.645, 10644.522, 191.045, 52621.939 20/06/04,18:59:49,06,11,1, 11.9,1,1, 12.645, 10644.517, 191.084, 52621.921 20/06/04,18:59:49,07,11,1, 11.9,1,1, 12.645, 10644.517, 191.039, 52621.911 20/06/04,18:59:49,08,11,1, 11.9,1,1, 12.645, 10644.520, 191.061, 52621.913 20/06/04,18:59:49,09,11,1, 11.9,1,1, 12.645, 10644.502, 191.069, 52621.926 20/06/04,18:59:49,10,11,1, 11.9,1,1, 12.645, 10644.512, 191.056, 52621.896 20/06/04,18:59:49,11,11,1, 11.9,1,1, 12.645, 10644.515, 191.079, 52621.926 20/06/04,18:59:49,12,11,1, 11.9,1,1, 12.645, 10644.516, 191.112, 52621.972 20/06/04,18:59:49,13,11,1, 11.9,1,1, 12.645, 10644.503, 191.083, 52621.898 20/06/04,18:59:49,14,11,1, 11.9,1,1, 12.645, 10644.500, 191.071, 52621.899 20/06/04,18:59:49,15,11,1, 11.9,1,1, 12.645, 10644.509, 191.088, 52621.929 20/06/04,18:59:49,16,11,1, 11.9,1,1, 12.645, 10644.511, 191.084, 52621.972 20/06/04,18:59:49,17,11,1, 11.9,1,1, 12.645, 10644.504, 191.065, 52621.925 20/06/04,18:59:49,18,11,1, 11.9,1,1, 12.645, 10644.509, 191.076, 52621.924 20/06/04,18:59:49,19,11,1, 11.9,1,1, 12.645, 10644.512, 191.081, 52621.893 20/06/04,18:59:50,00,11,1, 11.9,1,1, 12.647, 10644.478, 191.074, 52621.969 20/06/04,18:59:50,01,11,1, 11.9,1,1, 12.647, 10644.525, 191.109, 52621.972 20/06/04,18:59:50,02,11,1, 11.9,1,1, 12.647, 10644.537, 191.107, 52621.912 20/06/04,18:59:50,03,11,1, 11.9,1,1, 12.647, 10644.490, 191.073, 52621.849 20/06/04,18:59:50,04,11,1, 11.9,1,1, 12.647, 10644.495, 191.059, 52621.907 20/06/04,18:59:50,05,11,1, 11.9,1,1, 12.647, 10644.525, 191.099, 52621.956 20/06/04,18:59:50,06,11,1, 11.9,1,1, 12.647, 10644.503, 191.066, 52621.918 20/06/04,18:59:50,07,11,1, 11.9,1,1, 12.647, 10644.531, 191.072, 52621.928 20/06/04,18:59:50,08,11,1, 11.9,1,1, 12.647, 10644.543, 191.077, 52621.891 20/06/04,18:59:50,09,11,1, 11.9,1,1, 12.647, 10644.539, 191.093, 52621.910 20/06/04,18:59:50,10,11,1, 11.9,1,1, 12.647, 10644.510, 191.088, 52621.883 20/06/04,18:59:50,11,11,1, 11.9,1,1, 12.647, 10644.512, 191.081, 52621.916 20/06/04,18:59:50,12,11,1, 11.9,1,1, 12.647, 10644.517, 191.075, 52621.941 20/06/04,18:59:50,13,11,1, 11.9,1,1, 12.647, 10644.514, 191.098, 52621.937 20/06/04,18:59:50,14,11,1, 11.9,1,1, 12.647, 10644.512, 191.061, 52621.911 20/06/04,18:59:50,15,11,1, 11.9,1,1, 12.647, 10644.498, 191.059, 52621.902 20/06/04,18:59:50,16,11,1, 11.9,1,1, 12.647, 10644.525, 191.089, 52621.989 20/06/04,18:59:50,17,11,1, 11.9,1,1, 12.647, 10644.486, 191.041, 52621.904 20/06/04,18:59:50,18,11,1, 11.9,1,1, 12.647, 10644.483, 191.057, 52621.951 20/06/04,18:59:50,19,11,1, 11.9,1,1, 12.647, 10644.480, 191.074, 52621.969 20/06/04,18:59:51,00,11,1, 11.9,1,1, 12.645, 10644.519, 191.050, 52621.914 20/06/04,18:59:51,01,11,1, 11.9,1,1, 12.645, 10644.504, 191.055, 52621.945 20/06/04,18:59:51,02,11,1, 11.9,1,1, 12.645, 10644.493, 191.086, 52621.940 20/06/04,18:59:51,03,11,1, 11.9,1,1, 12.645, 10644.510, 191.080, 52621.935 20/06/04,18:59:51,04,11,1, 11.9,1,1, 12.645, 10644.495, 191.052, 52621.949 20/06/04,18:59:51,05,11,1, 11.9,1,1, 12.645, 10644.491, 191.041, 52621.896 20/06/04,18:59:51,06,11,1, 11.9,1,1, 12.645, 10644.499, 191.070, 52621.920 20/06/04,18:59:51,07,11,1, 11.9,1,1, 12.645, 10644.495, 191.035, 52621.893 20/06/04,18:59:51,08,11,1, 11.9,1,1, 12.645, 10644.508, 191.058, 52621.870 20/06/04,18:59:51,09,11,1, 11.9,1,1, 12.645, 10644.509, 191.051, 52621.898 20/06/04,18:59:51,10,11,1, 11.9,1,1, 12.645, 10644.552, 191.066, 52621.924 20/06/04,18:59:51,11,11,1, 11.9,1,1, 12.645, 10644.546, 191.078, 52621.890 20/06/04,18:59:51,12,11,1, 11.9,1,1, 12.645, 10644.535, 191.072, 52621.888 20/06/04,18:59:51,13,11,1, 11.9,1,1, 12.645, 10644.530, 191.088, 52621.923 20/06/04,18:59:51,14,11,1, 11.9,1,1, 12.645, 10644.511, 191.087, 52621.910 20/06/04,18:59:51,15,11,1, 11.9,1,1, 12.645, 10644.529, 191.064, 52621.906 20/06/04,18:59:51,16,11,1, 11.9,1,1, 12.645, 10644.527, 191.071, 52621.899 20/06/04,18:59:51,17,11,1, 11.9,1,1, 12.645, 10644.507, 191.116, 52621.910 20/06/04,18:59:51,18,11,1, 11.9,1,1, 12.645, 10644.513, 191.027, 52621.864 20/06/04,18:59:51,19,11,1, 11.9,1,1, 12.645, 10644.521, 191.050, 52621.914 20/06/04,18:59:52,00,12,1, 11.9,1,1, 12.644, 10644.528, 191.077, 52621.938 20/06/04,18:59:52,01,12,1, 11.9,1,1, 12.644, 10644.534, 191.084, 52621.876 20/06/04,18:59:52,02,12,1, 11.9,1,1, 12.644, 10644.520, 191.074, 52621.913 20/06/04,18:59:52,03,12,1, 11.9,1,1, 12.644, 10644.518, 191.078, 52621.919 20/06/04,18:59:52,04,12,1, 11.9,1,1, 12.644, 10644.501, 191.089, 52621.902 20/06/04,18:59:52,05,12,1, 11.9,1,1, 12.644, 10644.522, 191.046, 52621.891 20/06/04,18:59:52,06,12,1, 11.9,1,1, 12.644, 10644.529, 191.082, 52621.888 20/06/04,18:59:52,07,12,1, 11.9,1,1, 12.644, 10644.532, 191.088, 52621.894 20/06/04,18:59:52,08,12,1, 11.9,1,1, 12.644, 10644.513, 191.081, 52621.905 20/06/04,18:59:52,09,12,1, 11.9,1,1, 12.644, 10644.508, 191.059, 52621.879 20/06/04,18:59:52,10,12,1, 11.9,1,1, 12.644, 10644.530, 191.100, 52621.892 20/06/04,18:59:52,11,12,1, 11.9,1,1, 12.644, 10644.550, 191.087, 52621.946 20/06/04,18:59:52,12,12,1, 11.9,1,1, 12.644, 10644.510, 191.081, 52621.896 20/06/04,18:59:52,13,12,1, 11.9,1,1, 12.644, 10644.523, 191.082, 52621.956 20/06/04,18:59:52,14,12,1, 11.9,1,1, 12.644, 10644.509, 191.101, 52621.898 20/06/04,18:59:52,15,12,1, 11.9,1,1, 12.644, 10644.514, 191.091, 52621.872 20/06/04,18:59:52,16,12,1, 11.9,1,1, 12.644, 10644.526, 191.080, 52621.922 20/06/04,18:59:52,17,12,1, 11.9,1,1, 12.644, 10644.534, 191.092, 52621.911 20/06/04,18:59:52,18,12,1, 11.9,1,1, 12.644, 10644.506, 191.098, 52621.932 20/06/04,18:59:52,19,12,1, 11.9,1,1, 12.644, 10644.528, 191.077, 52621.938 20/06/04,18:59:53,00,12,1, 11.9,1,1, 12.647, 10644.528, 191.080, 52621.903 20/06/04,18:59:53,01,12,1, 11.9,1,1, 12.647, 10644.552, 191.129, 52621.911 20/06/04,18:59:53,02,12,1, 11.9,1,1, 12.647, 10644.525, 191.063, 52621.942 20/06/04,18:59:53,03,12,1, 11.9,1,1, 12.647, 10644.534, 191.058, 52621.896 20/06/04,18:59:53,04,12,1, 11.9,1,1, 12.647, 10644.528, 191.090, 52621.889 20/06/04,18:59:53,05,12,1, 11.9,1,1, 12.647, 10644.558, 191.091, 52621.952 20/06/04,18:59:53,06,12,1, 11.9,1,1, 12.647, 10644.533, 191.070, 52621.926 20/06/04,18:59:53,07,12,1, 11.9,1,1, 12.647, 10644.536, 191.087, 52621.925 20/06/04,18:59:53,08,12,1, 11.9,1,1, 12.647, 10644.549, 191.110, 52621.940 20/06/04,18:59:53,09,12,1, 11.9,1,1, 12.647, 10644.523, 191.078, 52621.921 20/06/04,18:59:53,10,12,1, 11.9,1,1, 12.647, 10644.532, 191.066, 52621.887 20/06/04,18:59:53,11,12,1, 11.9,1,1, 12.647, 10644.526, 191.108, 52621.928 20/06/04,18:59:53,12,12,1, 11.9,1,1, 12.647, 10644.524, 191.088, 52621.890 20/06/04,18:59:53,13,12,1, 11.9,1,1, 12.647, 10644.522, 191.061, 52621.941 20/06/04,18:59:53,14,12,1, 11.9,1,1, 12.647, 10644.538, 191.091, 52621.898 20/06/04,18:59:53,15,12,1, 11.9,1,1, 12.647, 10644.517, 191.068, 52621.886 20/06/04,18:59:53,16,12,1, 11.9,1,1, 12.647, 10644.533, 191.078, 52621.882 20/06/04,18:59:53,17,12,1, 11.9,1,1, 12.647, 10644.542, 191.116, 52621.945 20/06/04,18:59:53,18,12,1, 11.9,1,1, 12.647, 10644.527, 191.079, 52621.919 20/06/04,18:59:53,19,12,1, 11.9,1,1, 12.647, 10644.528, 191.080, 52621.903 20/06/04,18:59:54,00,12,1, 11.9,1,1, 12.645, 10644.511, 191.076, 52621.848 20/06/04,18:59:54,01,12,1, 11.9,1,1, 12.645, 10644.533, 191.111, 52621.888 20/06/04,18:59:54,02,12,1, 11.9,1,1, 12.645, 10644.518, 191.071, 52621.926 20/06/04,18:59:54,03,12,1, 11.9,1,1, 12.645, 10644.527, 191.056, 52621.900 20/06/04,18:59:54,04,12,1, 11.9,1,1, 12.645, 10644.535, 191.098, 52621.899 20/06/04,18:59:54,05,12,1, 11.9,1,1, 12.645, 10644.547, 191.104, 52621.909 20/06/04,18:59:54,06,12,1, 11.9,1,1, 12.645, 10644.548, 191.077, 52621.902 20/06/04,18:59:54,07,12,1, 11.9,1,1, 12.645, 10644.523, 191.094, 52621.864 20/06/04,18:59:54,08,12,1, 11.9,1,1, 12.645, 10644.561, 191.126, 52621.928 20/06/04,18:59:54,09,12,1, 11.9,1,1, 12.645, 10644.552, 191.100, 52621.927 20/06/04,18:59:54,10,12,1, 11.9,1,1, 12.645, 10644.510, 191.077, 52621.882 20/06/04,18:59:54,11,12,1, 11.9,1,1, 12.645, 10644.551, 191.103, 52621.922 20/06/04,18:59:54,12,12,1, 11.9,1,1, 12.645, 10644.553, 191.098, 52621.892 20/06/04,18:59:54,13,12,1, 11.9,1,1, 12.645, 10644.531, 191.086, 52621.860 20/06/04,18:59:54,14,12,1, 11.9,1,1, 12.645, 10644.543, 191.103, 52621.931 20/06/04,18:59:54,15,12,1, 11.9,1,1, 12.645, 10644.530, 191.103, 52621.919 20/06/04,18:59:54,16,12,1, 11.9,1,1, 12.645, 10644.524, 191.093, 52621.917 20/06/04,18:59:54,17,12,1, 11.9,1,1, 12.645, 10644.547, 191.113, 52621.909 20/06/04,18:59:54,18,12,1, 11.9,1,1, 12.645, 10644.553, 191.120, 52621.920 20/06/04,18:59:54,19,12,1, 11.9,1,1, 12.645, 10644.517, 191.076, 52621.848 20/06/04,18:59:55,00,12,1, 11.9,1,1, 12.642, 10644.528, 191.120, 52621.919 20/06/04,18:59:55,01,12,1, 11.9,1,1, 12.642, 10644.580, 191.123, 52621.925 20/06/04,18:59:55,02,12,1, 11.9,1,1, 12.642, 10644.505, 191.124, 52621.904 20/06/04,18:59:55,03,12,1, 11.9,1,1, 12.642, 10644.499, 191.082, 52621.898 20/06/04,18:59:55,04,12,1, 11.9,1,1, 12.642, 10644.538, 191.107, 52621.924 20/06/04,18:59:55,05,12,1, 11.9,1,1, 12.642, 10644.541, 191.114, 52621.909 20/06/04,18:59:55,06,12,1, 11.9,1,1, 12.642, 10644.550, 191.119, 52621.926 20/06/04,18:59:55,07,12,1, 11.9,1,1, 12.642, 10644.537, 191.105, 52621.883 20/06/04,18:59:55,08,12,1, 11.9,1,1, 12.642, 10644.550, 191.086, 52621.928 20/06/04,18:59:55,09,12,1, 11.9,1,1, 12.642, 10644.530, 191.142, 52621.922 20/06/04,18:59:55,10,12,1, 11.9,1,1, 12.642, 10644.537, 191.111, 52621.863 20/06/04,18:59:55,11,12,1, 11.9,1,1, 12.642, 10644.527, 191.097, 52621.908 20/06/04,18:59:55,12,12,1, 11.9,1,1, 12.642, 10644.513, 191.157, 52621.936 20/06/04,18:59:55,13,12,1, 11.9,1,1, 12.642, 10644.546, 191.099, 52621.906 20/06/04,18:59:55,14,12,1, 11.9,1,1, 12.642, 10644.504, 191.133, 52622.078 20/06/04,18:59:55,15,12,1, 11.9,1,1, 12.642, 10644.505, 191.116, 52621.890 20/06/04,18:59:55,16,12,1, 11.9,1,1, 12.642, 10644.524, 191.105, 52621.938 20/06/04,18:59:55,17,12,1, 11.9,1,1, 12.642, 10644.527, 191.105, 52621.890 20/06/04,18:59:55,18,12,1, 11.9,1,1, 12.642, 10644.518, 191.136, 52621.905 20/06/04,18:59:55,19,12,1, 11.9,1,1, 12.642, 10644.530, 191.120, 52621.919 20/06/04,18:59:56,00,11,1, 11.9,1,1, 12.641, 10644.561, 191.118, 52621.896 20/06/04,18:59:56,01,11,1, 11.9,1,1, 12.641, 10644.571, 191.127, 52621.950 20/06/04,18:59:56,02,11,1, 11.9,1,1, 12.641, 10644.548, 191.095, 52621.905 20/06/04,18:59:56,03,11,1, 11.9,1,1, 12.641, 10644.557, 191.107, 52621.863 20/06/04,18:59:56,04,11,1, 11.9,1,1, 12.641, 10644.530, 191.098, 52621.922 20/06/04,18:59:56,05,11,1, 11.9,1,1, 12.641, 10644.569, 191.120, 52621.894 20/06/04,18:59:56,06,11,1, 11.9,1,1, 12.641, 10644.524, 191.122, 52621.870 20/06/04,18:59:56,07,11,1, 11.9,1,1, 12.641, 10644.531, 191.136, 52621.942 20/06/04,18:59:56,08,11,1, 11.9,1,1, 12.641, 10644.533, 191.134, 52621.931 20/06/04,18:59:56,09,11,1, 11.9,1,1, 12.641, 10644.535, 191.115, 52621.893 20/06/04,18:59:56,10,11,1, 11.9,1,1, 12.641, 10644.525, 191.102, 52621.914 20/06/04,18:59:56,11,11,1, 11.9,1,1, 12.641, 10644.536, 191.103, 52621.901 20/06/04,18:59:56,12,11,1, 11.9,1,1, 12.641, 10644.557, 191.147, 52621.943 20/06/04,18:59:56,13,11,1, 11.9,1,1, 12.641, 10644.536, 191.129, 52621.909 20/06/04,18:59:56,14,11,1, 11.9,1,1, 12.641, 10644.527, 191.128, 52621.901 20/06/04,18:59:56,15,11,1, 11.9,1,1, 12.641, 10644.533, 191.131, 52621.917 20/06/04,18:59:56,16,11,1, 11.9,1,1, 12.641, 10644.538, 191.127, 52621.875 20/06/04,18:59:56,17,11,1, 11.9,1,1, 12.641, 10644.529, 191.106, 52621.896 20/06/04,18:59:56,18,11,1, 11.9,1,1, 12.641, 10644.576, 191.137, 52621.892 20/06/04,18:59:56,19,11,1, 11.9,1,1, 12.641, 10644.562, 191.118, 52621.896 20/06/04,18:59:57,00,12,1, 11.9,1,1, 12.646, 10644.528, 191.138, 52621.911 20/06/04,18:59:57,01,12,1, 11.9,1,1, 12.646, 10644.525, 191.138, 52621.896 20/06/04,18:59:57,02,12,1, 11.9,1,1, 12.646, 10644.546, 191.125, 52621.889 20/06/04,18:59:57,03,12,1, 11.9,1,1, 12.646, 10644.528, 191.097, 52621.880 20/06/04,18:59:57,04,12,1, 11.9,1,1, 12.646, 10644.536, 191.133, 52621.905 20/06/04,18:59:57,05,12,1, 11.9,1,1, 12.646, 10644.547, 191.129, 52621.884 20/06/04,18:59:57,06,12,1, 11.9,1,1, 12.646, 10644.544, 191.117, 52621.879 20/06/04,18:59:57,07,12,1, 11.9,1,1, 12.646, 10644.573, 191.119, 52621.873 20/06/04,18:59:57,08,12,1, 11.9,1,1, 12.646, 10644.546, 191.130, 52621.921 20/06/04,18:59:57,09,12,1, 11.9,1,1, 12.646, 10644.539, 191.121, 52621.890 20/06/04,18:59:57,10,12,1, 11.9,1,1, 12.646, 10644.555, 191.146, 52621.905 20/06/04,18:59:57,11,12,1, 11.9,1,1, 12.646, 10644.521, 191.135, 52621.903 20/06/04,18:59:57,12,12,1, 11.9,1,1, 12.646, 10644.523, 191.130, 52621.905 20/06/04,18:59:57,13,12,1, 11.9,1,1, 12.646, 10644.549, 191.117, 52621.889 20/06/04,18:59:57,14,12,1, 11.9,1,1, 12.646, 10644.535, 191.106, 52621.897 20/06/04,18:59:57,15,12,1, 11.9,1,1, 12.646, 10644.537, 191.151, 52621.921 20/06/04,18:59:57,16,12,1, 11.9,1,1, 12.646, 10644.573, 191.146, 52621.925 20/06/04,18:59:57,17,12,1, 11.9,1,1, 12.646, 10644.562, 191.146, 52621.906 20/06/04,18:59:57,18,12,1, 11.9,1,1, 12.646, 10644.565, 191.126, 52621.899 20/06/04,18:59:57,19,12,1, 11.9,1,1, 12.646, 10644.536, 191.138, 52621.911 20/06/04,18:59:58,00,12,1, 11.8,1,1, 12.645, 10644.536, 191.181, 52621.931 20/06/04,18:59:58,01,12,1, 11.8,1,1, 12.645, 10644.554, 191.135, 52621.919 20/06/04,18:59:58,02,12,1, 11.8,1,1, 12.645, 10644.568, 191.180, 52621.920 20/06/04,18:59:58,03,12,1, 11.8,1,1, 12.645, 10644.538, 191.077, 52621.905 20/06/04,18:59:58,04,12,1, 11.8,1,1, 12.645, 10644.543, 191.129, 52621.894 20/06/04,18:59:58,05,12,1, 11.8,1,1, 12.645, 10644.570, 191.140, 52621.915 20/06/04,18:59:58,06,12,1, 11.8,1,1, 12.645, 10644.525, 191.116, 52621.899 20/06/04,18:59:58,07,12,1, 11.8,1,1, 12.645, 10644.569, 191.168, 52621.935 20/06/04,18:59:58,08,12,1, 11.8,1,1, 12.645, 10644.585, 191.156, 52621.937 20/06/04,18:59:58,09,12,1, 11.8,1,1, 12.645, 10644.544, 191.130, 52621.891 20/06/04,18:59:58,10,12,1, 11.8,1,1, 12.645, 10644.533, 191.136, 52621.875 20/06/04,18:59:58,11,12,1, 11.8,1,1, 12.645, 10644.569, 191.163, 52621.893 20/06/04,18:59:58,12,12,1, 11.8,1,1, 12.645, 10644.540, 191.166, 52621.901 20/06/04,18:59:58,13,12,1, 11.8,1,1, 12.645, 10644.562, 191.149, 52621.868 20/06/04,18:59:58,14,12,1, 11.8,1,1, 12.645, 10644.572, 191.163, 52621.937 20/06/04,18:59:58,15,12,1, 11.8,1,1, 12.645, 10644.574, 191.151, 52621.881 20/06/04,18:59:58,16,12,1, 11.8,1,1, 12.645, 10644.576, 191.172, 52621.876 20/06/04,18:59:58,17,12,1, 11.8,1,1, 12.645, 10644.582, 191.154, 52621.910 20/06/04,18:59:58,18,12,1, 11.8,1,1, 12.645, 10644.566, 191.161, 52621.893 20/06/04,18:59:58,19,12,1, 11.8,1,1, 12.645, 10644.540, 191.181, 52621.931 20/06/04,18:59:59,00,12,1, 11.8,1,1, 12.642, 10644.586, 191.175, 52621.900 20/06/04,18:59:59,01,12,1, 11.8,1,1, 12.642, 10644.566, 191.153, 52621.915 20/06/04,18:59:59,02,12,1, 11.8,1,1, 12.642, 10644.539, 191.155, 52621.914 20/06/04,18:59:59,03,12,1, 11.8,1,1, 12.642, 10644.572, 191.145, 52621.883 20/06/04,18:59:59,04,12,1, 11.8,1,1, 12.642, 10644.570, 191.159, 52621.906 20/06/04,18:59:59,05,12,1, 11.8,1,1, 12.642, 10644.590, 191.190, 52621.940 20/06/04,18:59:59,06,12,1, 11.8,1,1, 12.642, 10644.560, 191.159, 52621.895 20/06/04,18:59:59,07,12,1, 11.8,1,1, 12.642, 10644.547, 191.179, 52621.876 20/06/04,18:59:59,08,12,1, 11.8,1,1, 12.642, 10644.560, 191.205, 52621.877 20/06/04,18:59:59,09,12,1, 11.8,1,1, 12.642, 10644.573, 191.148, 52621.908 20/06/04,18:59:59,10,12,1, 11.8,1,1, 12.642, 10644.569, 191.165, 52621.902 20/06/04,18:59:59,11,12,1, 11.8,1,1, 12.642, 10644.555, 191.173, 52621.917 20/06/04,18:59:59,12,12,1, 11.8,1,1, 12.642, 10644.588, 191.175, 52621.931 20/06/04,18:59:59,13,12,1, 11.8,1,1, 12.642, 10644.549, 191.169, 52621.904 20/06/04,18:59:59,14,12,1, 11.8,1,1, 12.642, 10644.593, 191.182, 52621.933 20/06/04,18:59:59,15,12,1, 11.8,1,1, 12.642, 10644.576, 191.187, 52621.897 20/06/04,18:59:59,16,12,1, 11.8,1,1, 12.642, 10644.554, 191.185, 52621.884 20/06/04,18:59:59,17,12,1, 11.8,1,1, 12.642, 10644.568, 191.192, 52621.912 20/06/04,18:59:59,18,12,1, 11.8,1,1, 12.642, 10644.562, 191.205, 52621.930 20/06/04,18:59:59,19,12,1, 11.8,1,1, 12.642, 10644.594, 191.175, 52621.900